23/04/19,18:00:00,00,08,1, 12.0,1,1, 7.430, 10523.205, 342.072, 52813.246 23/04/19,18:00:00,01,08,1, 12.0,1,1, 7.430, 10523.201, 342.068, 52813.207 23/04/19,18:00:00,02,08,1, 12.0,1,1, 7.430, 10523.243, 342.045, 52813.138 23/04/19,18:00:00,03,08,1, 12.0,1,1, 7.430, 10523.245, 342.047, 52813.102 23/04/19,18:00:00,04,08,1, 12.0,1,1, 7.430, 10523.223, 342.020, 52813.058 23/04/19,18:00:00,05,08,1, 12.0,1,1, 7.430, 10523.243, 342.051, 52813.113 23/04/19,18:00:00,06,08,1, 12.0,1,1, 7.430, 10523.219, 342.026, 52813.076 23/04/19,18:00:00,07,08,1, 12.0,1,1, 7.430, 10523.218, 342.032, 52813.114 23/04/19,18:00:00,08,08,1, 12.0,1,1, 7.430, 10523.218, 342.051, 52813.110 23/04/19,18:00:00,09,08,1, 12.0,1,1, 7.430, 10523.231, 342.027, 52813.101 23/04/19,18:00:00,10,08,1, 12.0,1,1, 7.430, 10523.263, 342.038, 52813.117 23/04/19,18:00:00,11,08,1, 12.0,1,1, 7.430, 10523.241, 342.049, 52813.103 23/04/19,18:00:00,12,08,1, 12.0,1,1, 7.430, 10523.263, 342.026, 52813.122 23/04/19,18:00:00,13,08,1, 12.0,1,1, 7.430, 10523.262, 342.009, 52813.077 23/04/19,18:00:00,14,08,1, 12.0,1,1, 7.430, 10523.267, 342.027, 52813.085 23/04/19,18:00:00,15,08,1, 12.0,1,1, 7.430, 10523.286, 342.015, 52813.091 23/04/19,18:00:00,16,08,1, 12.0,1,1, 7.430, 10523.244, 342.024, 52813.041 23/04/19,18:00:00,17,08,1, 12.0,1,1, 7.430, 10523.274, 342.029, 52813.062 23/04/19,18:00:00,18,08,1, 12.0,1,1, 7.430, 10523.272, 342.032, 52813.117 23/04/19,18:00:00,19,08,1, 12.0,1,1, 7.430, 10523.287, 342.037, 52813.078 23/04/19,18:00:01,00,09,1, 11.9,1,1, 7.429, 10523.280, 342.037, 52813.078 23/04/19,18:00:01,01,09,1, 11.9,1,1, 7.429, 10523.286, 342.040, 52813.067 23/04/19,18:00:01,02,09,1, 11.9,1,1, 7.429, 10523.289, 342.036, 52813.081 23/04/19,18:00:01,03,09,1, 11.9,1,1, 7.429, 10523.313, 342.022, 52813.056 23/04/19,18:00:01,04,09,1, 11.9,1,1, 7.429, 10523.303, 342.012, 52813.029 23/04/19,18:00:01,05,09,1, 11.9,1,1, 7.429, 10523.281, 342.007, 52813.019 23/04/19,18:00:01,06,09,1, 11.9,1,1, 7.429, 10523.322, 342.059, 52813.085 23/04/19,18:00:01,07,09,1, 11.9,1,1, 7.429, 10523.322, 342.010, 52813.012 23/04/19,18:00:01,08,09,1, 11.9,1,1, 7.429, 10523.302, 342.043, 52813.063 23/04/19,18:00:01,09,09,1, 11.9,1,1, 7.429, 10523.324, 342.031, 52813.047 23/04/19,18:00:01,10,09,1, 11.9,1,1, 7.429, 10523.334, 342.034, 52813.085 23/04/19,18:00:01,11,09,1, 11.9,1,1, 7.429, 10523.327, 342.039, 52813.065 23/04/19,18:00:01,12,09,1, 11.9,1,1, 7.429, 10523.349, 342.033, 52813.076 23/04/19,18:00:01,13,09,1, 11.9,1,1, 7.429, 10523.336, 342.040, 52813.051 23/04/19,18:00:01,14,09,1, 11.9,1,1, 7.429, 10523.332, 342.033, 52813.006 23/04/19,18:00:01,15,09,1, 11.9,1,1, 7.429, 10523.354, 342.059, 52813.107 23/04/19,18:00:01,16,09,1, 11.9,1,1, 7.429, 10523.379, 342.059, 52813.055 23/04/19,18:00:01,17,09,1, 11.9,1,1, 7.429, 10523.364, 342.022, 52813.030 23/04/19,18:00:01,18,09,1, 11.9,1,1, 7.429, 10523.357, 342.046, 52813.070 23/04/19,18:00:01,19,09,1, 11.9,1,1, 7.429, 10523.378, 342.027, 52813.004 23/04/19,18:00:02,00,08,1, 11.9,1,1, 7.431, 10523.372, 342.027, 52813.004 23/04/19,18:00:02,01,08,1, 11.9,1,1, 7.431, 10523.377, 342.048, 52813.007 23/04/19,18:00:02,02,08,1, 11.9,1,1, 7.431, 10523.400, 342.038, 52813.046 23/04/19,18:00:02,03,08,1, 11.9,1,1, 7.431, 10523.409, 342.054, 52813.033 23/04/19,18:00:02,04,08,1, 11.9,1,1, 7.431, 10523.385, 342.044, 52812.990 23/04/19,18:00:02,05,08,1, 11.9,1,1, 7.431, 10523.393, 342.032, 52812.993 23/04/19,18:00:02,06,08,1, 11.9,1,1, 7.431, 10523.409, 342.053, 52813.025 23/04/19,18:00:02,07,08,1, 11.9,1,1, 7.431, 10523.393, 342.021, 52813.001 23/04/19,18:00:02,08,08,1, 11.9,1,1, 7.431, 10523.417, 342.040, 52813.035 23/04/19,18:00:02,09,08,1, 11.9,1,1, 7.431, 10523.424, 342.015, 52813.003 23/04/19,18:00:02,10,08,1, 11.9,1,1, 7.431, 10523.413, 342.061, 52813.015 23/04/19,18:00:02,11,08,1, 11.9,1,1, 7.431, 10523.450, 342.052, 52813.012 23/04/19,18:00:02,12,08,1, 11.9,1,1, 7.431, 10523.435, 342.042, 52812.996 23/04/19,18:00:02,13,08,1, 11.9,1,1, 7.431, 10523.427, 342.077, 52813.032 23/04/19,18:00:02,14,08,1, 11.9,1,1, 7.431, 10523.448, 342.044, 52813.055 23/04/19,18:00:02,15,08,1, 11.9,1,1, 7.431, 10523.457, 342.042, 52813.007 23/04/19,18:00:02,16,08,1, 11.9,1,1, 7.431, 10523.460, 342.069, 52813.009 23/04/19,18:00:02,17,08,1, 11.9,1,1, 7.431, 10523.474, 342.043, 52813.005 23/04/19,18:00:02,18,08,1, 11.9,1,1, 7.431, 10523.503, 342.049, 52812.965 23/04/19,18:00:02,19,08,1, 11.9,1,1, 7.431, 10523.492, 342.061, 52812.994 23/04/19,18:00:03,00,09,1, 11.9,1,1, 7.428, 10523.489, 342.061, 52812.994 23/04/19,18:00:03,01,09,1, 11.9,1,1, 7.428, 10523.497, 342.071, 52812.971 23/04/19,18:00:03,02,09,1, 11.9,1,1, 7.428, 10523.499, 342.045, 52812.977 23/04/19,18:00:03,03,09,1, 11.9,1,1, 7.428, 10523.533, 342.060, 52813.014 23/04/19,18:00:03,04,09,1, 11.9,1,1, 7.428, 10523.509, 342.062, 52812.954 23/04/19,18:00:03,05,09,1, 11.9,1,1, 7.428, 10523.501, 342.040, 52812.967 23/04/19,18:00:03,06,09,1, 11.9,1,1, 7.428, 10523.519, 342.078, 52812.959 23/04/19,18:00:03,07,09,1, 11.9,1,1, 7.428, 10523.542, 342.072, 52812.928 23/04/19,18:00:03,08,09,1, 11.9,1,1, 7.428, 10523.526, 342.065, 52812.949 23/04/19,18:00:03,09,09,1, 11.9,1,1, 7.428, 10523.574, 342.037, 52812.926 23/04/19,18:00:03,10,09,1, 11.9,1,1, 7.428, 10523.552, 342.057, 52812.976 23/04/19,18:00:03,11,09,1, 11.9,1,1, 7.428, 10523.540, 342.026, 52812.923 23/04/19,18:00:03,12,09,1, 11.9,1,1, 7.428, 10523.558, 342.047, 52812.931 23/04/19,18:00:03,13,09,1, 11.9,1,1, 7.428, 10523.574, 342.048, 52812.965 23/04/19,18:00:03,14,09,1, 11.9,1,1, 7.428, 10523.570, 342.040, 52812.949 23/04/19,18:00:03,15,09,1, 11.9,1,1, 7.428, 10523.569, 342.027, 52812.950 23/04/19,18:00:03,16,09,1, 11.9,1,1, 7.428, 10523.589, 342.051, 52812.963 23/04/19,18:00:03,17,09,1, 11.9,1,1, 7.428, 10523.586, 342.033, 52812.966 23/04/19,18:00:03,18,09,1, 11.9,1,1, 7.428, 10523.593, 342.027, 52812.914 23/04/19,18:00:03,19,09,1, 11.9,1,1, 7.428, 10523.609, 342.051, 52812.947 23/04/19,18:00:04,00,09,1, 11.9,1,1, 7.434, 10523.605, 342.051, 52812.947 23/04/19,18:00:04,01,09,1, 11.9,1,1, 7.434, 10523.611, 342.051, 52812.911 23/04/19,18:00:04,02,09,1, 11.9,1,1, 7.434, 10523.611, 342.054, 52812.942 23/04/19,18:00:04,03,09,1, 11.9,1,1, 7.434, 10523.620, 342.038, 52812.912 23/04/19,18:00:04,04,09,1, 11.9,1,1, 7.434, 10523.609, 342.036, 52812.899 23/04/19,18:00:04,05,09,1, 11.9,1,1, 7.434, 10523.622, 342.027, 52812.901 23/04/19,18:00:04,06,09,1, 11.9,1,1, 7.434, 10523.633, 342.029, 52812.900 23/04/19,18:00:04,07,09,1, 11.9,1,1, 7.434, 10523.612, 342.017, 52812.893 23/04/19,18:00:04,08,09,1, 11.9,1,1, 7.434, 10523.649, 342.046, 52812.872 23/04/19,18:00:04,09,09,1, 11.9,1,1, 7.434, 10523.633, 342.037, 52812.912 23/04/19,18:00:04,10,09,1, 11.9,1,1, 7.434, 10523.657, 342.045, 52812.927 23/04/19,18:00:04,11,09,1, 11.9,1,1, 7.434, 10523.640, 341.987, 52812.890 23/04/19,18:00:04,12,09,1, 11.9,1,1, 7.434, 10523.660, 342.030, 52812.921 23/04/19,18:00:04,13,09,1, 11.9,1,1, 7.434, 10523.668, 342.043, 52812.903 23/04/19,18:00:04,14,09,1, 11.9,1,1, 7.434, 10523.649, 342.029, 52812.885 23/04/19,18:00:04,15,09,1, 11.9,1,1, 7.434, 10523.669, 342.036, 52812.942 23/04/19,18:00:04,16,09,1, 11.9,1,1, 7.434, 10523.665, 342.025, 52812.912 23/04/19,18:00:04,17,09,1, 11.9,1,1, 7.434, 10523.680, 342.021, 52812.877 23/04/19,18:00:04,18,09,1, 11.9,1,1, 7.434, 10523.707, 342.004, 52812.902 23/04/19,18:00:04,19,09,1, 11.9,1,1, 7.434, 10523.682, 342.036, 52812.863 23/04/19,18:00:05,00,09,1, 11.9,1,1, 7.431, 10523.680, 342.036, 52812.863 23/04/19,18:00:05,01,09,1, 11.9,1,1, 7.431, 10523.683, 342.029, 52812.895 23/04/19,18:00:05,02,09,1, 11.9,1,1, 7.431, 10523.667, 341.986, 52812.855 23/04/19,18:00:05,03,09,1, 11.9,1,1, 7.431, 10523.699, 342.015, 52812.865 23/04/19,18:00:05,04,09,1, 11.9,1,1, 7.431, 10523.699, 342.013, 52812.881 23/04/19,18:00:05,05,09,1, 11.9,1,1, 7.431, 10523.721, 342.011, 52812.849 23/04/19,18:00:05,06,09,1, 11.9,1,1, 7.431, 10523.705, 342.006, 52812.828 23/04/19,18:00:05,07,09,1, 11.9,1,1, 7.431, 10523.703, 342.010, 52812.865 23/04/19,18:00:05,08,09,1, 11.9,1,1, 7.431, 10523.725, 342.005, 52812.829 23/04/19,18:00:05,09,09,1, 11.9,1,1, 7.431, 10523.724, 342.010, 52812.850 23/04/19,18:00:05,10,09,1, 11.9,1,1, 7.431, 10523.744, 342.009, 52812.839 23/04/19,18:00:05,11,09,1, 11.9,1,1, 7.431, 10523.778, 342.008, 52812.813 23/04/19,18:00:05,12,09,1, 11.9,1,1, 7.431, 10523.758, 342.012, 52812.808 23/04/19,18:00:05,13,09,1, 11.9,1,1, 7.431, 10523.754, 342.000, 52812.797 23/04/19,18:00:05,14,09,1, 11.9,1,1, 7.431, 10523.761, 342.015, 52812.841 23/04/19,18:00:05,15,09,1, 11.9,1,1, 7.431, 10523.755, 341.996, 52812.855 23/04/19,18:00:05,16,09,1, 11.9,1,1, 7.431, 10523.744, 341.998, 52812.816 23/04/19,18:00:05,17,09,1, 11.9,1,1, 7.431, 10523.768, 342.017, 52812.839 23/04/19,18:00:05,18,09,1, 11.9,1,1, 7.431, 10523.767, 342.002, 52812.825 23/04/19,18:00:05,19,09,1, 11.9,1,1, 7.431, 10523.762, 342.004, 52812.807 23/04/19,18:00:06,00,09,1, 11.9,1,1, 7.430, 10523.756, 342.004, 52812.807 23/04/19,18:00:06,01,09,1, 11.9,1,1, 7.430, 10523.766, 342.004, 52812.835 23/04/19,18:00:06,02,09,1, 11.9,1,1, 7.430, 10523.777, 342.012, 52812.800 23/04/19,18:00:06,03,09,1, 11.9,1,1, 7.430, 10523.799, 342.007, 52812.832 23/04/19,18:00:06,04,09,1, 11.9,1,1, 7.430, 10523.803, 342.003, 52812.823 23/04/19,18:00:06,05,09,1, 11.9,1,1, 7.430, 10523.792, 342.005, 52812.777 23/04/19,18:00:06,06,09,1, 11.9,1,1, 7.430, 10523.806, 341.989, 52812.812 23/04/19,18:00:06,07,09,1, 11.9,1,1, 7.430, 10523.818, 342.006, 52812.787 23/04/19,18:00:06,08,09,1, 11.9,1,1, 7.430, 10523.805, 342.022, 52812.794 23/04/19,18:00:06,09,09,1, 11.9,1,1, 7.430, 10523.827, 342.024, 52812.812 23/04/19,18:00:06,10,09,1, 11.9,1,1, 7.430, 10523.814, 342.012, 52812.774 23/04/19,18:00:06,11,09,1, 11.9,1,1, 7.430, 10523.824, 342.024, 52812.798 23/04/19,18:00:06,12,09,1, 11.9,1,1, 7.430, 10523.859, 342.023, 52812.793 23/04/19,18:00:06,13,09,1, 11.9,1,1, 7.430, 10523.839, 342.023, 52812.789 23/04/19,18:00:06,14,09,1, 11.9,1,1, 7.430, 10523.838, 342.007, 52812.764 23/04/19,18:00:06,15,09,1, 11.9,1,1, 7.430, 10523.872, 342.024, 52812.746 23/04/19,18:00:06,16,09,1, 11.9,1,1, 7.430, 10523.824, 342.006, 52812.803 23/04/19,18:00:06,17,09,1, 11.9,1,1, 7.430, 10523.847, 342.009, 52812.784 23/04/19,18:00:06,18,09,1, 11.9,1,1, 7.430, 10523.854, 342.019, 52812.801 23/04/19,18:00:06,19,09,1, 11.9,1,1, 7.430, 10523.842, 342.011, 52812.811 23/04/19,18:00:07,00,09,1, 11.8,1,1, 7.432, 10523.839, 342.011, 52812.811 23/04/19,18:00:07,01,09,1, 11.8,1,1, 7.432, 10523.886, 342.011, 52812.782 23/04/19,18:00:07,02,09,1, 11.8,1,1, 7.432, 10523.885, 342.015, 52812.770 23/04/19,18:00:07,03,09,1, 11.8,1,1, 7.432, 10523.903, 341.994, 52812.757 23/04/19,18:00:07,04,09,1, 11.8,1,1, 7.432, 10523.891, 342.014, 52812.790 23/04/19,18:00:07,05,09,1, 11.8,1,1, 7.432, 10523.909, 342.037, 52812.783 23/04/19,18:00:07,06,09,1, 11.8,1,1, 7.432, 10523.941, 342.022, 52812.939 23/04/19,18:00:07,07,09,1, 11.8,1,1, 7.432, 10523.897, 342.001, 52812.691 23/04/19,18:00:07,08,09,1, 11.8,1,1, 7.432, 10523.877, 342.011, 52812.753 23/04/19,18:00:07,09,09,1, 11.8,1,1, 7.432, 10523.931, 342.002, 52812.742 23/04/19,18:00:07,10,09,1, 11.8,1,1, 7.432, 10523.943, 342.020, 52812.679 23/04/19,18:00:07,11,09,1, 11.8,1,1, 7.432, 10523.960, 341.998, 52812.687 23/04/19,18:00:07,12,09,1, 11.8,1,1, 7.432, 10523.944, 342.035, 52812.693 23/04/19,18:00:07,13,09,1, 11.8,1,1, 7.432, 10523.941, 342.022, 52812.743 23/04/19,18:00:07,14,09,1, 11.8,1,1, 7.432, 10523.955, 342.009, 52812.757 23/04/19,18:00:07,15,09,1, 11.8,1,1, 7.432, 10523.975, 342.037, 52812.760 23/04/19,18:00:07,16,09,1, 11.8,1,1, 7.432, 10523.966, 342.013, 52812.716 23/04/19,18:00:07,17,09,1, 11.8,1,1, 7.432, 10523.966, 342.028, 52812.744 23/04/19,18:00:07,18,09,1, 11.8,1,1, 7.432, 10523.985, 342.030, 52812.753 23/04/19,18:00:07,19,09,1, 11.8,1,1, 7.432, 10523.973, 342.019, 52812.737 23/04/19,18:00:08,00,09,1, 11.9,1,1, 7.432, 10523.973, 342.019, 52812.737 23/04/19,18:00:08,01,09,1, 11.9,1,1, 7.432, 10523.973, 342.041, 52812.766 23/04/19,18:00:08,02,09,1, 11.9,1,1, 7.432, 10523.990, 341.987, 52812.718 23/04/19,18:00:08,03,09,1, 11.9,1,1, 7.432, 10523.977, 341.995, 52812.699 23/04/19,18:00:08,04,09,1, 11.9,1,1, 7.432, 10523.982, 342.015, 52812.705 23/04/19,18:00:08,05,09,1, 11.9,1,1, 7.432, 10523.996, 341.996, 52812.721 23/04/19,18:00:08,06,09,1, 11.9,1,1, 7.432, 10523.996, 342.005, 52812.738 23/04/19,18:00:08,07,09,1, 11.9,1,1, 7.432, 10523.997, 341.989, 52812.750 23/04/19,18:00:08,08,09,1, 11.9,1,1, 7.432, 10523.999, 341.997, 52812.745 23/04/19,18:00:08,09,09,1, 11.9,1,1, 7.432, 10524.011, 342.030, 52812.732 23/04/19,18:00:08,10,09,1, 11.9,1,1, 7.432, 10524.004, 342.005, 52812.686 23/04/19,18:00:08,11,09,1, 11.9,1,1, 7.432, 10524.031, 342.008, 52812.717 23/04/19,18:00:08,12,09,1, 11.9,1,1, 7.432, 10524.020, 342.007, 52812.697 23/04/19,18:00:08,13,09,1, 11.9,1,1, 7.432, 10524.070, 342.008, 52812.697 23/04/19,18:00:08,14,09,1, 11.9,1,1, 7.432, 10524.065, 341.984, 52812.664 23/04/19,18:00:08,15,09,1, 11.9,1,1, 7.432, 10524.057, 342.027, 52812.680 23/04/19,18:00:08,16,09,1, 11.9,1,1, 7.432, 10524.040, 342.016, 52812.681 23/04/19,18:00:08,17,09,1, 11.9,1,1, 7.432, 10524.029, 342.035, 52812.663 23/04/19,18:00:08,18,09,1, 11.9,1,1, 7.432, 10524.092, 342.025, 52812.684 23/04/19,18:00:08,19,09,1, 11.9,1,1, 7.432, 10524.079, 342.023, 52812.684 23/04/19,18:00:09,00,09,1, 11.9,1,1, 7.430, 10524.073, 342.023, 52812.684 23/04/19,18:00:09,01,09,1, 11.9,1,1, 7.430, 10524.094, 342.019, 52812.686 23/04/19,18:00:09,02,09,1, 11.9,1,1, 7.430, 10524.062, 342.018, 52812.673 23/04/19,18:00:09,03,09,1, 11.9,1,1, 7.430, 10524.105, 341.995, 52812.680 23/04/19,18:00:09,04,09,1, 11.9,1,1, 7.430, 10524.087, 341.987, 52812.666 23/04/19,18:00:09,05,09,1, 11.9,1,1, 7.430, 10524.104, 342.007, 52812.706 23/04/19,18:00:09,06,09,1, 11.9,1,1, 7.430, 10524.079, 342.027, 52812.695 23/04/19,18:00:09,07,09,1, 11.9,1,1, 7.430, 10524.113, 342.046, 52812.702 23/04/19,18:00:09,08,09,1, 11.9,1,1, 7.430, 10524.101, 342.017, 52812.672 23/04/19,18:00:09,09,09,1, 11.9,1,1, 7.430, 10524.125, 341.989, 52812.621 23/04/19,18:00:09,10,09,1, 11.9,1,1, 7.430, 10524.135, 342.004, 52812.653 23/04/19,18:00:09,11,09,1, 11.9,1,1, 7.430, 10524.130, 342.031, 52812.679 23/04/19,18:00:09,12,09,1, 11.9,1,1, 7.430, 10524.111, 342.023, 52812.664 23/04/19,18:00:09,13,09,1, 11.9,1,1, 7.430, 10524.140, 342.032, 52812.643 23/04/19,18:00:09,14,09,1, 11.9,1,1, 7.430, 10524.125, 342.019, 52812.631 23/04/19,18:00:09,15,09,1, 11.9,1,1, 7.430, 10524.134, 342.008, 52812.623 23/04/19,18:00:09,16,09,1, 11.9,1,1, 7.430, 10524.157, 342.050, 52812.633 23/04/19,18:00:09,17,09,1, 11.9,1,1, 7.430, 10524.147, 341.993, 52812.645 23/04/19,18:00:09,18,09,1, 11.9,1,1, 7.430, 10524.163, 342.040, 52812.663 23/04/19,18:00:09,19,09,1, 11.9,1,1, 7.430, 10524.180, 342.013, 52812.649 23/04/19,18:00:10,00,09,1, 11.9,1,1, 7.431, 10524.173, 342.013, 52812.649 23/04/19,18:00:10,01,09,1, 11.9,1,1, 7.431, 10524.170, 342.008, 52812.626 23/04/19,18:00:10,02,09,1, 11.9,1,1, 7.431, 10524.131, 342.011, 52812.595 23/04/19,18:00:10,03,09,1, 11.9,1,1, 7.431, 10524.156, 342.051, 52812.632 23/04/19,18:00:10,04,09,1, 11.9,1,1, 7.431, 10524.174, 342.000, 52812.650 23/04/19,18:00:10,05,09,1, 11.9,1,1, 7.431, 10524.153, 341.999, 52812.655 23/04/19,18:00:10,06,09,1, 11.9,1,1, 7.431, 10524.163, 342.031, 52812.646 23/04/19,18:00:10,07,09,1, 11.9,1,1, 7.431, 10524.179, 342.023, 52812.657 23/04/19,18:00:10,08,09,1, 11.9,1,1, 7.431, 10524.175, 342.006, 52812.632 23/04/19,18:00:10,09,09,1, 11.9,1,1, 7.431, 10524.163, 341.982, 52812.629 23/04/19,18:00:10,10,09,1, 11.9,1,1, 7.431, 10524.218, 341.999, 52812.652 23/04/19,18:00:10,11,09,1, 11.9,1,1, 7.431, 10524.186, 341.983, 52812.598 23/04/19,18:00:10,12,09,1, 11.9,1,1, 7.431, 10524.201, 342.001, 52812.644 23/04/19,18:00:10,13,09,1, 11.9,1,1, 7.431, 10524.177, 342.008, 52812.606 23/04/19,18:00:10,14,09,1, 11.9,1,1, 7.431, 10524.198, 342.003, 52812.569 23/04/19,18:00:10,15,09,1, 11.9,1,1, 7.431, 10524.201, 341.994, 52812.580 23/04/19,18:00:10,16,09,1, 11.9,1,1, 7.431, 10524.206, 342.014, 52812.597 23/04/19,18:00:10,17,09,1, 11.9,1,1, 7.431, 10524.223, 342.024, 52812.613 23/04/19,18:00:10,18,09,1, 11.9,1,1, 7.431, 10524.218, 342.032, 52812.579 23/04/19,18:00:10,19,09,1, 11.9,1,1, 7.431, 10524.186, 342.036, 52812.560 23/04/19,18:00:11,00,09,1, 11.9,1,1, 7.429, 10524.181, 342.036, 52812.560 23/04/19,18:00:11,01,09,1, 11.9,1,1, 7.429, 10524.220, 342.019, 52812.567 23/04/19,18:00:11,02,09,1, 11.9,1,1, 7.429, 10524.219, 342.006, 52812.600 23/04/19,18:00:11,03,09,1, 11.9,1,1, 7.429, 10524.236, 342.039, 52812.585 23/04/19,18:00:11,04,09,1, 11.9,1,1, 7.429, 10524.240, 342.023, 52812.568 23/04/19,18:00:11,05,09,1, 11.9,1,1, 7.429, 10524.231, 342.035, 52812.527 23/04/19,18:00:11,06,09,1, 11.9,1,1, 7.429, 10524.268, 342.016, 52812.544 23/04/19,18:00:11,07,09,1, 11.9,1,1, 7.429, 10524.256, 342.012, 52812.549 23/04/19,18:00:11,08,09,1, 11.9,1,1, 7.429, 10524.269, 342.024, 52812.574 23/04/19,18:00:11,09,09,1, 11.9,1,1, 7.429, 10524.259, 342.011, 52812.563 23/04/19,18:00:11,10,09,1, 11.9,1,1, 7.429, 10524.271, 342.008, 52812.536 23/04/19,18:00:11,11,09,1, 11.9,1,1, 7.429, 10524.276, 342.012, 52812.552 23/04/19,18:00:11,12,09,1, 11.9,1,1, 7.429, 10524.269, 342.016, 52812.597 23/04/19,18:00:11,13,09,1, 11.9,1,1, 7.429, 10524.295, 342.007, 52812.538 23/04/19,18:00:11,14,09,1, 11.9,1,1, 7.429, 10524.305, 342.013, 52812.564 23/04/19,18:00:11,15,09,1, 11.9,1,1, 7.429, 10524.279, 342.018, 52812.547 23/04/19,18:00:11,16,09,1, 11.9,1,1, 7.429, 10524.296, 342.024, 52812.520 23/04/19,18:00:11,17,09,1, 11.9,1,1, 7.429, 10524.292, 342.017, 52812.522 23/04/19,18:00:11,18,09,1, 11.9,1,1, 7.429, 10524.315, 342.000, 52812.529 23/04/19,18:00:11,19,09,1, 11.9,1,1, 7.429, 10524.310, 342.022, 52812.549 23/04/19,18:00:12,00,09,1, 12.0,1,1, 7.425, 10524.306, 342.022, 52812.549 23/04/19,18:00:12,01,09,1, 12.0,1,1, 7.425, 10524.343, 342.012, 52812.515 23/04/19,18:00:12,02,09,1, 12.0,1,1, 7.425, 10524.324, 342.010, 52812.549 23/04/19,18:00:12,03,09,1, 12.0,1,1, 7.425, 10524.316, 342.015, 52812.584 23/04/19,18:00:12,04,09,1, 12.0,1,1, 7.425, 10524.346, 342.008, 52812.535 23/04/19,18:00:12,05,09,1, 12.0,1,1, 7.425, 10524.347, 341.998, 52812.553 23/04/19,18:00:12,06,09,1, 12.0,1,1, 7.425, 10524.346, 342.013, 52812.612 23/04/19,18:00:12,07,09,1, 12.0,1,1, 7.425, 10524.366, 342.033, 52812.567 23/04/19,18:00:12,08,09,1, 12.0,1,1, 7.425, 10524.337, 341.979, 52812.512 23/04/19,18:00:12,09,09,1, 12.0,1,1, 7.425, 10524.346, 342.004, 52812.557 23/04/19,18:00:12,10,09,1, 12.0,1,1, 7.425, 10524.351, 341.997, 52812.519 23/04/19,18:00:12,11,09,1, 12.0,1,1, 7.425, 10524.351, 342.000, 52812.529 23/04/19,18:00:12,12,09,1, 12.0,1,1, 7.425, 10524.352, 342.021, 52812.502 23/04/19,18:00:12,13,09,1, 12.0,1,1, 7.425, 10524.364, 342.018, 52812.530 23/04/19,18:00:12,14,09,1, 12.0,1,1, 7.425, 10524.376, 342.020, 52812.516 23/04/19,18:00:12,15,09,1, 12.0,1,1, 7.425, 10524.375, 341.999, 52812.486 23/04/19,18:00:12,16,09,1, 12.0,1,1, 7.425, 10524.362, 341.991, 52812.522 23/04/19,18:00:12,17,09,1, 12.0,1,1, 7.425, 10524.372, 341.985, 52812.497 23/04/19,18:00:12,18,09,1, 12.0,1,1, 7.425, 10524.387, 342.037, 52812.520 23/04/19,18:00:12,19,09,1, 12.0,1,1, 7.425, 10524.386, 341.971, 52812.449 23/04/19,18:00:13,00,09,1, 11.9,1,1, 7.434, 10524.381, 341.971, 52812.449 23/04/19,18:00:13,01,09,1, 11.9,1,1, 7.434, 10524.418, 341.979, 52812.473 23/04/19,18:00:13,02,09,1, 11.9,1,1, 7.434, 10524.420, 342.004, 52812.522 23/04/19,18:00:13,03,09,1, 11.9,1,1, 7.434, 10524.413, 341.977, 52812.496 23/04/19,18:00:13,04,09,1, 11.9,1,1, 7.434, 10524.406, 341.984, 52812.475 23/04/19,18:00:13,05,09,1, 11.9,1,1, 7.434, 10524.420, 341.983, 52812.481 23/04/19,18:00:13,06,09,1, 11.9,1,1, 7.434, 10524.410, 341.992, 52812.481 23/04/19,18:00:13,07,09,1, 11.9,1,1, 7.434, 10524.423, 342.004, 52812.522 23/04/19,18:00:13,08,09,1, 11.9,1,1, 7.434, 10524.419, 342.024, 52812.473 23/04/19,18:00:13,09,09,1, 11.9,1,1, 7.434, 10524.411, 341.978, 52812.499 23/04/19,18:00:13,10,09,1, 11.9,1,1, 7.434, 10524.427, 341.993, 52812.467 23/04/19,18:00:13,11,09,1, 11.9,1,1, 7.434, 10524.461, 341.978, 52812.508 23/04/19,18:00:13,12,09,1, 11.9,1,1, 7.434, 10524.444, 341.970, 52812.451 23/04/19,18:00:13,13,09,1, 11.9,1,1, 7.434, 10524.468, 341.945, 52812.422 23/04/19,18:00:13,14,09,1, 11.9,1,1, 7.434, 10524.447, 341.970, 52812.438 23/04/19,18:00:13,15,09,1, 11.9,1,1, 7.434, 10524.450, 342.007, 52812.465 23/04/19,18:00:13,16,09,1, 11.9,1,1, 7.434, 10524.463, 342.005, 52812.465 23/04/19,18:00:13,17,09,1, 11.9,1,1, 7.434, 10524.456, 341.963, 52812.419 23/04/19,18:00:13,18,09,1, 11.9,1,1, 7.434, 10524.456, 341.989, 52812.463 23/04/19,18:00:13,19,09,1, 11.9,1,1, 7.434, 10524.460, 341.985, 52812.380 23/04/19,18:00:14,00,09,1, 11.9,1,1, 7.431, 10524.457, 341.985, 52812.380 23/04/19,18:00:14,01,09,1, 11.9,1,1, 7.431, 10524.471, 341.964, 52812.412 23/04/19,18:00:14,02,09,1, 11.9,1,1, 7.431, 10524.460, 341.970, 52812.459 23/04/19,18:00:14,03,09,1, 11.9,1,1, 7.431, 10524.514, 341.979, 52812.435 23/04/19,18:00:14,04,09,1, 11.9,1,1, 7.431, 10524.489, 341.971, 52812.437 23/04/19,18:00:14,05,09,1, 11.9,1,1, 7.431, 10524.500, 341.955, 52812.433 23/04/19,18:00:14,06,09,1, 11.9,1,1, 7.431, 10524.485, 341.957, 52812.429 23/04/19,18:00:14,07,09,1, 11.9,1,1, 7.431, 10524.494, 341.976, 52812.403 23/04/19,18:00:14,08,09,1, 11.9,1,1, 7.431, 10524.493, 341.965, 52812.412 23/04/19,18:00:14,09,09,1, 11.9,1,1, 7.431, 10524.502, 341.964, 52812.463 23/04/19,18:00:14,10,09,1, 11.9,1,1, 7.431, 10524.490, 341.965, 52812.392 23/04/19,18:00:14,11,09,1, 11.9,1,1, 7.431, 10524.548, 341.935, 52812.260 23/04/19,18:00:14,12,09,1, 11.9,1,1, 7.431, 10524.491, 341.950, 52812.350 23/04/19,18:00:14,13,09,1, 11.9,1,1, 7.431, 10524.507, 341.972, 52812.399 23/04/19,18:00:14,14,09,1, 11.9,1,1, 7.431, 10524.546, 341.941, 52812.429 23/04/19,18:00:14,15,09,1, 11.9,1,1, 7.431, 10524.505, 341.955, 52812.376 23/04/19,18:00:14,16,09,1, 11.9,1,1, 7.431, 10524.527, 341.953, 52812.386 23/04/19,18:00:14,17,09,1, 11.9,1,1, 7.431, 10524.532, 341.947, 52812.402 23/04/19,18:00:14,18,09,1, 11.9,1,1, 7.431, 10524.534, 341.964, 52812.351 23/04/19,18:00:14,19,09,1, 11.9,1,1, 7.431, 10524.530, 341.938, 52812.427 23/04/19,18:00:15,00,08,1, 11.9,1,1, 7.428, 10524.523, 341.938, 52812.427 23/04/19,18:00:15,01,08,1, 11.9,1,1, 7.428, 10524.534, 341.956, 52812.367 23/04/19,18:00:15,02,08,1, 11.9,1,1, 7.428, 10524.552, 341.944, 52812.383 23/04/19,18:00:15,03,08,1, 11.9,1,1, 7.428, 10524.551, 341.938, 52812.351 23/04/19,18:00:15,04,08,1, 11.9,1,1, 7.428, 10524.558, 341.950, 52812.336 23/04/19,18:00:15,05,08,1, 11.9,1,1, 7.428, 10524.551, 341.952, 52812.367 23/04/19,18:00:15,06,08,1, 11.9,1,1, 7.428, 10524.577, 341.944, 52812.346 23/04/19,18:00:15,07,08,1, 11.9,1,1, 7.428, 10524.558, 341.934, 52812.348 23/04/19,18:00:15,08,08,1, 11.9,1,1, 7.428, 10524.604, 341.943, 52812.393 23/04/19,18:00:15,09,08,1, 11.9,1,1, 7.428, 10524.587, 341.953, 52812.359 23/04/19,18:00:15,10,08,1, 11.9,1,1, 7.428, 10524.588, 341.948, 52812.371 23/04/19,18:00:15,11,08,1, 11.9,1,1, 7.428, 10524.598, 341.940, 52812.360 23/04/19,18:00:15,12,08,1, 11.9,1,1, 7.428, 10524.596, 341.942, 52812.357 23/04/19,18:00:15,13,08,1, 11.9,1,1, 7.428, 10524.593, 341.960, 52812.323 23/04/19,18:00:15,14,08,1, 11.9,1,1, 7.428, 10524.605, 341.960, 52812.368 23/04/19,18:00:15,15,08,1, 11.9,1,1, 7.428, 10524.610, 341.946, 52812.356 23/04/19,18:00:15,16,08,1, 11.9,1,1, 7.428, 10524.638, 341.938, 52812.326 23/04/19,18:00:15,17,08,1, 11.9,1,1, 7.428, 10524.625, 341.945, 52812.318 23/04/19,18:00:15,18,08,1, 11.9,1,1, 7.428, 10524.634, 341.953, 52812.342 23/04/19,18:00:15,19,08,1, 11.9,1,1, 7.428, 10524.628, 341.925, 52812.313 23/04/19,18:00:16,00,07,1, 11.9,1,1, 7.428, 10524.623, 341.925, 52812.313 23/04/19,18:00:16,01,07,1, 11.9,1,1, 7.428, 10524.634, 341.929, 52812.295 23/04/19,18:00:16,02,07,1, 11.9,1,1, 7.428, 10524.652, 341.923, 52812.317 23/04/19,18:00:16,03,07,1, 11.9,1,1, 7.428, 10524.643, 341.927, 52812.284 23/04/19,18:00:16,04,07,1, 11.9,1,1, 7.428, 10524.683, 341.933, 52812.294 23/04/19,18:00:16,05,07,1, 11.9,1,1, 7.428, 10524.667, 341.951, 52812.302 23/04/19,18:00:16,06,07,1, 11.9,1,1, 7.428, 10524.645, 341.946, 52812.271 23/04/19,18:00:16,07,07,1, 11.9,1,1, 7.428, 10524.691, 341.957, 52812.302 23/04/19,18:00:16,08,07,1, 11.9,1,1, 7.428, 10524.672, 341.919, 52812.300 23/04/19,18:00:16,09,07,1, 11.9,1,1, 7.428, 10524.690, 341.905, 52812.282 23/04/19,18:00:16,10,07,1, 11.9,1,1, 7.428, 10524.690, 341.902, 52812.263 23/04/19,18:00:16,11,07,1, 11.9,1,1, 7.428, 10524.670, 341.902, 52812.262 23/04/19,18:00:16,12,07,1, 11.9,1,1, 7.428, 10524.707, 341.910, 52812.295 23/04/19,18:00:16,13,07,1, 11.9,1,1, 7.428, 10524.695, 341.919, 52812.284 23/04/19,18:00:16,14,07,1, 11.9,1,1, 7.428, 10524.701, 341.916, 52812.306 23/04/19,18:00:16,15,07,1, 11.9,1,1, 7.428, 10524.707, 341.887, 52812.267 23/04/19,18:00:16,16,07,1, 11.9,1,1, 7.428, 10524.698, 341.909, 52812.289 23/04/19,18:00:16,17,07,1, 11.9,1,1, 7.428, 10524.720, 341.895, 52812.276 23/04/19,18:00:16,18,07,1, 11.9,1,1, 7.428, 10524.712, 341.896, 52812.288 23/04/19,18:00:16,19,07,1, 11.9,1,1, 7.428, 10524.731, 341.907, 52812.281 23/04/19,18:00:17,00,08,1, 11.9,1,1, 7.430, 10524.724, 341.907, 52812.281 23/04/19,18:00:17,01,08,1, 11.9,1,1, 7.430, 10524.742, 341.909, 52812.254 23/04/19,18:00:17,02,08,1, 11.9,1,1, 7.430, 10524.729, 341.871, 52812.248 23/04/19,18:00:17,03,08,1, 11.9,1,1, 7.430, 10524.733, 341.905, 52812.233 23/04/19,18:00:17,04,08,1, 11.9,1,1, 7.430, 10524.749, 341.912, 52812.246 23/04/19,18:00:17,05,08,1, 11.9,1,1, 7.430, 10524.737, 341.907, 52812.233 23/04/19,18:00:17,06,08,1, 11.9,1,1, 7.430, 10524.751, 341.873, 52812.226 23/04/19,18:00:17,07,08,1, 11.9,1,1, 7.430, 10524.745, 341.875, 52812.232 23/04/19,18:00:17,08,08,1, 11.9,1,1, 7.430, 10524.752, 341.884, 52812.200 23/04/19,18:00:17,09,08,1, 11.9,1,1, 7.430, 10524.767, 341.878, 52812.233 23/04/19,18:00:17,10,08,1, 11.9,1,1, 7.430, 10524.750, 341.886, 52812.198 23/04/19,18:00:17,11,08,1, 11.9,1,1, 7.430, 10524.759, 341.874, 52812.227 23/04/19,18:00:17,12,08,1, 11.9,1,1, 7.430, 10524.764, 341.865, 52812.205 23/04/19,18:00:17,13,08,1, 11.9,1,1, 7.430, 10524.763, 341.853, 52812.178 23/04/19,18:00:17,14,08,1, 11.9,1,1, 7.430, 10524.766, 341.888, 52812.183 23/04/19,18:00:17,15,08,1, 11.9,1,1, 7.430, 10524.771, 341.880, 52812.194 23/04/19,18:00:17,16,08,1, 11.9,1,1, 7.430, 10524.800, 341.891, 52812.238 23/04/19,18:00:17,17,08,1, 11.9,1,1, 7.430, 10524.786, 341.876, 52812.194 23/04/19,18:00:17,18,08,1, 11.9,1,1, 7.430, 10524.809, 341.873, 52812.206 23/04/19,18:00:17,19,08,1, 11.9,1,1, 7.430, 10524.788, 341.862, 52812.159 23/04/19,18:00:18,00,08,1, 11.9,1,1, 7.429, 10524.782, 341.862, 52812.159 23/04/19,18:00:18,01,08,1, 11.9,1,1, 7.429, 10524.809, 341.888, 52812.166 23/04/19,18:00:18,02,08,1, 11.9,1,1, 7.429, 10524.822, 341.885, 52812.207 23/04/19,18:00:18,03,08,1, 11.9,1,1, 7.429, 10524.825, 341.883, 52812.187 23/04/19,18:00:18,04,08,1, 11.9,1,1, 7.429, 10524.784, 341.903, 52812.183 23/04/19,18:00:18,05,08,1, 11.9,1,1, 7.429, 10524.804, 341.861, 52812.216 23/04/19,18:00:18,06,08,1, 11.9,1,1, 7.429, 10524.814, 341.875, 52812.189 23/04/19,18:00:18,07,08,1, 11.9,1,1, 7.429, 10524.813, 341.894, 52812.189 23/04/19,18:00:18,08,08,1, 11.9,1,1, 7.429, 10524.814, 341.874, 52812.162 23/04/19,18:00:18,09,08,1, 11.9,1,1, 7.429, 10524.802, 341.861, 52812.165 23/04/19,18:00:18,10,08,1, 11.9,1,1, 7.429, 10524.804, 341.878, 52812.125 23/04/19,18:00:18,11,08,1, 11.9,1,1, 7.429, 10524.813, 341.884, 52812.159 23/04/19,18:00:18,12,08,1, 11.9,1,1, 7.429, 10524.809, 341.847, 52812.171 23/04/19,18:00:18,13,08,1, 11.9,1,1, 7.429, 10524.818, 341.864, 52812.159 23/04/19,18:00:18,14,08,1, 11.9,1,1, 7.429, 10524.809, 341.857, 52812.124 23/04/19,18:00:18,15,08,1, 11.9,1,1, 7.429, 10524.832, 341.848, 52812.119 23/04/19,18:00:18,16,08,1, 11.9,1,1, 7.429, 10524.835, 341.861, 52812.164 23/04/19,18:00:18,17,08,1, 11.9,1,1, 7.429, 10524.814, 341.825, 52812.107 23/04/19,18:00:18,18,08,1, 11.9,1,1, 7.429, 10524.848, 341.850, 52812.139 23/04/19,18:00:18,19,08,1, 11.9,1,1, 7.429, 10524.830, 341.846, 52812.141 23/04/19,18:00:19,00,09,1, 11.9,1,1, 7.427, 10524.824, 341.846, 52812.141 23/04/19,18:00:19,01,09,1, 11.9,1,1, 7.427, 10524.832, 341.856, 52812.125 23/04/19,18:00:19,02,09,1, 11.9,1,1, 7.427, 10524.803, 341.887, 52812.165 23/04/19,18:00:19,03,09,1, 11.9,1,1, 7.427, 10524.867, 341.844, 52812.107 23/04/19,18:00:19,04,09,1, 11.9,1,1, 7.427, 10524.854, 341.848, 52812.098 23/04/19,18:00:19,05,09,1, 11.9,1,1, 7.427, 10524.835, 341.877, 52812.123 23/04/19,18:00:19,06,09,1, 11.9,1,1, 7.427, 10524.849, 341.851, 52812.138 23/04/19,18:00:19,07,09,1, 11.9,1,1, 7.427, 10524.859, 341.855, 52812.081 23/04/19,18:00:19,08,09,1, 11.9,1,1, 7.427, 10524.840, 341.824, 52812.132 23/04/19,18:00:19,09,09,1, 11.9,1,1, 7.427, 10524.834, 341.843, 52812.080 23/04/19,18:00:19,10,09,1, 11.9,1,1, 7.427, 10524.847, 341.824, 52812.087 23/04/19,18:00:19,11,09,1, 11.9,1,1, 7.427, 10524.836, 341.846, 52812.081 23/04/19,18:00:19,12,09,1, 11.9,1,1, 7.427, 10524.846, 341.800, 52812.111 23/04/19,18:00:19,13,09,1, 11.9,1,1, 7.427, 10524.823, 341.839, 52812.093 23/04/19,18:00:19,14,09,1, 11.9,1,1, 7.427, 10524.826, 341.805, 52812.102 23/04/19,18:00:19,15,09,1, 11.9,1,1, 7.427, 10524.834, 341.821, 52812.068 23/04/19,18:00:19,16,09,1, 11.9,1,1, 7.427, 10524.830, 341.815, 52812.043 23/04/19,18:00:19,17,09,1, 11.9,1,1, 7.427, 10524.843, 341.811, 52812.053 23/04/19,18:00:19,18,09,1, 11.9,1,1, 7.427, 10524.831, 341.811, 52812.088 23/04/19,18:00:19,19,09,1, 11.9,1,1, 7.427, 10524.855, 341.807, 52812.042 23/04/19,18:00:20,00,09,1, 11.9,1,1, 7.431, 10524.849, 341.807, 52812.042 23/04/19,18:00:20,01,09,1, 11.9,1,1, 7.431, 10524.868, 341.819, 52812.075 23/04/19,18:00:20,02,09,1, 11.9,1,1, 7.431, 10524.831, 341.840, 52812.044 23/04/19,18:00:20,03,09,1, 11.9,1,1, 7.431, 10524.818, 341.849, 52812.167 23/04/19,18:00:20,04,09,1, 11.9,1,1, 7.431, 10524.847, 341.800, 52811.976 23/04/19,18:00:20,05,09,1, 11.9,1,1, 7.431, 10524.837, 341.794, 52811.978 23/04/19,18:00:20,06,09,1, 11.9,1,1, 7.431, 10524.852, 341.799, 52811.995 23/04/19,18:00:20,07,09,1, 11.9,1,1, 7.431, 10524.838, 341.809, 52812.007 23/04/19,18:00:20,08,09,1, 11.9,1,1, 7.431, 10524.853, 341.805, 52812.066 23/04/19,18:00:20,09,09,1, 11.9,1,1, 7.431, 10524.846, 341.803, 52812.011 23/04/19,18:00:20,10,09,1, 11.9,1,1, 7.431, 10524.840, 341.812, 52812.024 23/04/19,18:00:20,11,09,1, 11.9,1,1, 7.431, 10524.861, 341.797, 52812.041 23/04/19,18:00:20,12,09,1, 11.9,1,1, 7.431, 10524.835, 341.785, 52812.028 23/04/19,18:00:20,13,09,1, 11.9,1,1, 7.431, 10524.838, 341.790, 52812.048 23/04/19,18:00:20,14,09,1, 11.9,1,1, 7.431, 10524.862, 341.792, 52812.000 23/04/19,18:00:20,15,09,1, 11.9,1,1, 7.431, 10524.855, 341.777, 52811.987 23/04/19,18:00:20,16,09,1, 11.9,1,1, 7.431, 10524.860, 341.805, 52812.020 23/04/19,18:00:20,17,09,1, 11.9,1,1, 7.431, 10524.870, 341.789, 52811.984 23/04/19,18:00:20,18,09,1, 11.9,1,1, 7.431, 10524.853, 341.782, 52811.998 23/04/19,18:00:20,19,09,1, 11.9,1,1, 7.431, 10524.886, 341.798, 52812.002 23/04/19,18:00:21,00,09,1, 11.9,1,1, 7.431, 10524.882, 341.798, 52812.002 23/04/19,18:00:21,01,09,1, 11.9,1,1, 7.431, 10524.895, 341.798, 52812.027 23/04/19,18:00:21,02,09,1, 11.9,1,1, 7.431, 10524.866, 341.799, 52812.056 23/04/19,18:00:21,03,09,1, 11.9,1,1, 7.431, 10524.855, 341.796, 52812.031 23/04/19,18:00:21,04,09,1, 11.9,1,1, 7.431, 10524.878, 341.799, 52812.004 23/04/19,18:00:21,05,09,1, 11.9,1,1, 7.431, 10524.860, 341.821, 52812.046 23/04/19,18:00:21,06,09,1, 11.9,1,1, 7.431, 10524.877, 341.809, 52812.010 23/04/19,18:00:21,07,09,1, 11.9,1,1, 7.431, 10524.866, 341.797, 52812.013 23/04/19,18:00:21,08,09,1, 11.9,1,1, 7.431, 10524.887, 341.802, 52811.989 23/04/19,18:00:21,09,09,1, 11.9,1,1, 7.431, 10524.908, 341.795, 52812.039 23/04/19,18:00:21,10,09,1, 11.9,1,1, 7.431, 10524.891, 341.787, 52811.983 23/04/19,18:00:21,11,09,1, 11.9,1,1, 7.431, 10524.886, 341.797, 52811.989 23/04/19,18:00:21,12,09,1, 11.9,1,1, 7.431, 10524.902, 341.791, 52811.981 23/04/19,18:00:21,13,09,1, 11.9,1,1, 7.431, 10524.918, 341.789, 52811.976 23/04/19,18:00:21,14,09,1, 11.9,1,1, 7.431, 10524.882, 341.787, 52811.975 23/04/19,18:00:21,15,09,1, 11.9,1,1, 7.431, 10524.919, 341.786, 52812.005 23/04/19,18:00:21,16,09,1, 11.9,1,1, 7.431, 10524.911, 341.791, 52811.946 23/04/19,18:00:21,17,09,1, 11.9,1,1, 7.431, 10524.887, 341.783, 52811.971 23/04/19,18:00:21,18,09,1, 11.9,1,1, 7.431, 10524.913, 341.796, 52811.955 23/04/19,18:00:21,19,09,1, 11.9,1,1, 7.431, 10524.913, 341.768, 52811.966 23/04/19,18:00:22,00,08,1, 11.9,1,1, 7.429, 10524.907, 341.768, 52811.966 23/04/19,18:00:22,01,08,1, 11.9,1,1, 7.429, 10524.915, 341.777, 52811.933 23/04/19,18:00:22,02,08,1, 11.9,1,1, 7.429, 10524.909, 341.791, 52811.995 23/04/19,18:00:22,03,08,1, 11.9,1,1, 7.429, 10524.910, 341.786, 52811.975 23/04/19,18:00:22,04,08,1, 11.9,1,1, 7.429, 10524.928, 341.797, 52811.985 23/04/19,18:00:22,05,08,1, 11.9,1,1, 7.429, 10524.918, 341.797, 52811.991 23/04/19,18:00:22,06,08,1, 11.9,1,1, 7.429, 10524.939, 341.792, 52811.946 23/04/19,18:00:22,07,08,1, 11.9,1,1, 7.429, 10524.956, 341.806, 52812.224 23/04/19,18:00:22,08,08,1, 11.9,1,1, 7.429, 10524.970, 341.816, 52811.876 23/04/19,18:00:22,09,08,1, 11.9,1,1, 7.429, 10524.932, 341.778, 52811.926 23/04/19,18:00:22,10,08,1, 11.9,1,1, 7.429, 10524.930, 341.802, 52811.987 23/04/19,18:00:22,11,08,1, 11.9,1,1, 7.429, 10524.942, 341.811, 52811.961 23/04/19,18:00:22,12,08,1, 11.9,1,1, 7.429, 10524.947, 341.816, 52811.956 23/04/19,18:00:22,13,08,1, 11.9,1,1, 7.429, 10524.934, 341.806, 52811.955 23/04/19,18:00:22,14,08,1, 11.9,1,1, 7.429, 10524.964, 341.797, 52811.965 23/04/19,18:00:22,15,08,1, 11.9,1,1, 7.429, 10524.951, 341.826, 52811.983 23/04/19,18:00:22,16,08,1, 11.9,1,1, 7.429, 10524.976, 341.800, 52811.929 23/04/19,18:00:22,17,08,1, 11.9,1,1, 7.429, 10524.979, 341.821, 52811.922 23/04/19,18:00:22,18,08,1, 11.9,1,1, 7.429, 10524.969, 341.798, 52811.910 23/04/19,18:00:22,19,08,1, 11.9,1,1, 7.429, 10524.974, 341.807, 52811.927 23/04/19,18:00:23,00,09,1, 11.9,1,1, 7.427, 10524.966, 341.807, 52811.927 23/04/19,18:00:23,01,09,1, 11.9,1,1, 7.427, 10524.981, 341.800, 52811.897 23/04/19,18:00:23,02,09,1, 11.9,1,1, 7.427, 10524.968, 341.810, 52811.890 23/04/19,18:00:23,03,09,1, 11.9,1,1, 7.427, 10524.975, 341.816, 52811.885 23/04/19,18:00:23,04,09,1, 11.9,1,1, 7.427, 10524.955, 341.815, 52811.869 23/04/19,18:00:23,05,09,1, 11.9,1,1, 7.427, 10524.986, 341.801, 52811.933 23/04/19,18:00:23,06,09,1, 11.9,1,1, 7.427, 10524.998, 341.803, 52811.869 23/04/19,18:00:23,07,09,1, 11.9,1,1, 7.427, 10524.986, 341.809, 52811.885 23/04/19,18:00:23,08,09,1, 11.9,1,1, 7.427, 10525.009, 341.804, 52811.890 23/04/19,18:00:23,09,09,1, 11.9,1,1, 7.427, 10524.968, 341.820, 52811.877 23/04/19,18:00:23,10,09,1, 11.9,1,1, 7.427, 10524.980, 341.792, 52811.873 23/04/19,18:00:23,11,09,1, 11.9,1,1, 7.427, 10524.998, 341.766, 52811.851 23/04/19,18:00:23,12,09,1, 11.9,1,1, 7.427, 10525.012, 341.778, 52811.894 23/04/19,18:00:23,13,09,1, 11.9,1,1, 7.427, 10525.007, 341.784, 52811.902 23/04/19,18:00:23,14,09,1, 11.9,1,1, 7.427, 10524.997, 341.778, 52811.881 23/04/19,18:00:23,15,09,1, 11.9,1,1, 7.427, 10525.029, 341.782, 52811.880 23/04/19,18:00:23,16,09,1, 11.9,1,1, 7.427, 10525.021, 341.781, 52811.844 23/04/19,18:00:23,17,09,1, 11.9,1,1, 7.427, 10525.002, 341.788, 52811.833 23/04/19,18:00:23,18,09,1, 11.9,1,1, 7.427, 10525.027, 341.802, 52811.862 23/04/19,18:00:23,19,09,1, 11.9,1,1, 7.427, 10525.027, 341.756, 52811.673 23/04/19,18:00:24,00,08,1, 11.9,1,1, 7.427, 10525.024, 341.756, 52811.673 23/04/19,18:00:24,01,08,1, 11.9,1,1, 7.427, 10525.032, 341.773, 52811.884 23/04/19,18:00:24,02,08,1, 11.9,1,1, 7.427, 10525.040, 341.767, 52811.903 23/04/19,18:00:24,03,08,1, 11.9,1,1, 7.427, 10525.020, 341.755, 52811.842 23/04/19,18:00:24,04,08,1, 11.9,1,1, 7.427, 10525.025, 341.760, 52811.824 23/04/19,18:00:24,05,08,1, 11.9,1,1, 7.427, 10525.029, 341.764, 52811.826 23/04/19,18:00:24,06,08,1, 11.9,1,1, 7.427, 10525.040, 341.755, 52811.827 23/04/19,18:00:24,07,08,1, 11.9,1,1, 7.427, 10525.019, 341.766, 52811.820 23/04/19,18:00:24,08,08,1, 11.9,1,1, 7.427, 10525.041, 341.773, 52811.842 23/04/19,18:00:24,09,08,1, 11.9,1,1, 7.427, 10525.031, 341.781, 52811.812 23/04/19,18:00:24,10,08,1, 11.9,1,1, 7.427, 10525.047, 341.770, 52811.830 23/04/19,18:00:24,11,08,1, 11.9,1,1, 7.427, 10525.042, 341.770, 52811.780 23/04/19,18:00:24,12,08,1, 11.9,1,1, 7.427, 10525.048, 341.753, 52811.802 23/04/19,18:00:24,13,08,1, 11.9,1,1, 7.427, 10525.065, 341.753, 52811.805 23/04/19,18:00:24,14,08,1, 11.9,1,1, 7.427, 10525.056, 341.774, 52811.829 23/04/19,18:00:24,15,08,1, 11.9,1,1, 7.427, 10525.044, 341.752, 52811.774 23/04/19,18:00:24,16,08,1, 11.9,1,1, 7.427, 10525.052, 341.788, 52811.781 23/04/19,18:00:24,17,08,1, 11.9,1,1, 7.427, 10525.068, 341.799, 52812.026 23/04/19,18:00:24,18,08,1, 11.9,1,1, 7.427, 10525.140, 341.722, 52811.449 23/04/19,18:00:24,19,08,1, 11.9,1,1, 7.427, 10525.093, 341.765, 52811.636 23/04/19,18:00:25,00,09,1, 11.9,1,1, 7.430, 10525.091, 341.765, 52811.636 23/04/19,18:00:25,01,09,1, 11.9,1,1, 7.430, 10525.095, 341.731, 52811.692 23/04/19,18:00:25,02,09,1, 11.9,1,1, 7.430, 10525.080, 341.740, 52811.727 23/04/19,18:00:25,03,09,1, 11.9,1,1, 7.430, 10525.083, 341.729, 52811.729 23/04/19,18:00:25,04,09,1, 11.9,1,1, 7.430, 10525.089, 341.748, 52811.745 23/04/19,18:00:25,05,09,1, 11.9,1,1, 7.430, 10525.070, 341.741, 52811.716 23/04/19,18:00:25,06,09,1, 11.9,1,1, 7.430, 10525.071, 341.767, 52811.752 23/04/19,18:00:25,07,09,1, 11.9,1,1, 7.430, 10525.066, 341.757, 52811.713 23/04/19,18:00:25,08,09,1, 11.9,1,1, 7.430, 10525.086, 341.753, 52811.752 23/04/19,18:00:25,09,09,1, 11.9,1,1, 7.430, 10525.105, 341.765, 52811.733 23/04/19,18:00:25,10,09,1, 11.9,1,1, 7.430, 10525.094, 341.744, 52811.724 23/04/19,18:00:25,11,09,1, 11.9,1,1, 7.430, 10525.106, 341.741, 52811.745 23/04/19,18:00:25,12,09,1, 11.9,1,1, 7.430, 10525.104, 341.740, 52811.743 23/04/19,18:00:25,13,09,1, 11.9,1,1, 7.430, 10525.115, 341.727, 52811.703 23/04/19,18:00:25,14,09,1, 11.9,1,1, 7.430, 10525.096, 341.736, 52811.730 23/04/19,18:00:25,15,09,1, 11.9,1,1, 7.430, 10525.113, 341.776, 52811.737 23/04/19,18:00:25,16,09,1, 11.9,1,1, 7.430, 10525.105, 341.764, 52811.706 23/04/19,18:00:25,17,09,1, 11.9,1,1, 7.430, 10525.096, 341.758, 52811.692 23/04/19,18:00:25,18,09,1, 11.9,1,1, 7.430, 10525.109, 341.748, 52811.716 23/04/19,18:00:25,19,09,1, 11.9,1,1, 7.430, 10525.130, 341.749, 52811.712 23/04/19,18:00:26,00,09,1, 11.9,1,1, 7.427, 10525.124, 341.749, 52811.712 23/04/19,18:00:26,01,09,1, 11.9,1,1, 7.427, 10525.135, 341.758, 52811.700 23/04/19,18:00:26,02,09,1, 11.9,1,1, 7.427, 10525.107, 341.754, 52811.678 23/04/19,18:00:26,03,09,1, 11.9,1,1, 7.427, 10525.108, 341.743, 52811.657 23/04/19,18:00:26,04,09,1, 11.9,1,1, 7.427, 10525.128, 341.762, 52811.706 23/04/19,18:00:26,05,09,1, 11.9,1,1, 7.427, 10525.121, 341.767, 52811.673 23/04/19,18:00:26,06,09,1, 11.9,1,1, 7.427, 10525.111, 341.728, 52811.688 23/04/19,18:00:26,07,09,1, 11.9,1,1, 7.427, 10525.137, 341.757, 52811.666 23/04/19,18:00:26,08,09,1, 11.9,1,1, 7.427, 10525.158, 341.752, 52811.689 23/04/19,18:00:26,09,09,1, 11.9,1,1, 7.427, 10525.127, 341.733, 52811.690 23/04/19,18:00:26,10,09,1, 11.9,1,1, 7.427, 10525.125, 341.758, 52811.712 23/04/19,18:00:26,11,09,1, 11.9,1,1, 7.427, 10525.147, 341.738, 52811.690 23/04/19,18:00:26,12,09,1, 11.9,1,1, 7.427, 10525.152, 341.773, 52811.702 23/04/19,18:00:26,13,09,1, 11.9,1,1, 7.427, 10525.155, 341.756, 52811.680 23/04/19,18:00:26,14,09,1, 11.9,1,1, 7.427, 10525.148, 341.757, 52811.688 23/04/19,18:00:26,15,09,1, 11.9,1,1, 7.427, 10525.135, 341.741, 52811.654 23/04/19,18:00:26,16,09,1, 11.9,1,1, 7.427, 10525.181, 341.764, 52811.662 23/04/19,18:00:26,17,09,1, 11.9,1,1, 7.427, 10525.178, 341.748, 52811.679 23/04/19,18:00:26,18,09,1, 11.9,1,1, 7.427, 10525.170, 341.750, 52811.650 23/04/19,18:00:26,19,09,1, 11.9,1,1, 7.427, 10525.166, 341.750, 52811.697 23/04/19,18:00:27,00,09,1, 11.8,1,1, 7.431, 10525.157, 341.750, 52811.697 23/04/19,18:00:27,01,09,1, 11.8,1,1, 7.431, 10525.176, 341.750, 52811.637 23/04/19,18:00:27,02,09,1, 11.8,1,1, 7.431, 10525.176, 341.783, 52811.634 23/04/19,18:00:27,03,09,1, 11.8,1,1, 7.431, 10525.185, 341.786, 52811.671 23/04/19,18:00:27,04,09,1, 11.8,1,1, 7.431, 10525.172, 341.774, 52811.633 23/04/19,18:00:27,05,09,1, 11.8,1,1, 7.431, 10525.194, 341.777, 52811.634 23/04/19,18:00:27,06,09,1, 11.8,1,1, 7.431, 10525.193, 341.779, 52811.628 23/04/19,18:00:27,07,09,1, 11.8,1,1, 7.431, 10525.203, 341.767, 52811.611 23/04/19,18:00:27,08,09,1, 11.8,1,1, 7.431, 10525.190, 341.768, 52811.617 23/04/19,18:00:27,09,09,1, 11.8,1,1, 7.431, 10525.206, 341.787, 52811.604 23/04/19,18:00:27,10,09,1, 11.8,1,1, 7.431, 10525.217, 341.764, 52811.611 23/04/19,18:00:27,11,09,1, 11.8,1,1, 7.431, 10525.231, 341.746, 52811.613 23/04/19,18:00:27,12,09,1, 11.8,1,1, 7.431, 10525.214, 341.769, 52811.586 23/04/19,18:00:27,13,09,1, 11.8,1,1, 7.431, 10525.233, 341.753, 52811.594 23/04/19,18:00:27,14,09,1, 11.8,1,1, 7.431, 10525.238, 341.764, 52811.566 23/04/19,18:00:27,15,09,1, 11.8,1,1, 7.431, 10525.209, 341.759, 52811.555 23/04/19,18:00:27,16,09,1, 11.8,1,1, 7.431, 10525.235, 341.769, 52811.548 23/04/19,18:00:27,17,09,1, 11.8,1,1, 7.431, 10525.234, 341.776, 52811.554 23/04/19,18:00:27,18,09,1, 11.8,1,1, 7.431, 10525.246, 341.795, 52811.586 23/04/19,18:00:27,19,09,1, 11.8,1,1, 7.431, 10525.271, 341.770, 52811.563 23/04/19,18:00:28,00,09,1, 11.8,1,1, 7.430, 10525.266, 341.770, 52811.563 23/04/19,18:00:28,01,09,1, 11.8,1,1, 7.430, 10525.253, 341.764, 52811.569 23/04/19,18:00:28,02,09,1, 11.8,1,1, 7.430, 10525.263, 341.796, 52811.578 23/04/19,18:00:28,03,09,1, 11.8,1,1, 7.430, 10525.265, 341.780, 52811.590 23/04/19,18:00:28,04,09,1, 11.8,1,1, 7.430, 10525.265, 341.770, 52811.562 23/04/19,18:00:28,05,09,1, 11.8,1,1, 7.430, 10525.267, 341.776, 52811.575 23/04/19,18:00:28,06,09,1, 11.8,1,1, 7.430, 10525.251, 341.786, 52811.552 23/04/19,18:00:28,07,09,1, 11.8,1,1, 7.430, 10525.249, 341.803, 52811.548 23/04/19,18:00:28,08,09,1, 11.8,1,1, 7.430, 10525.245, 341.790, 52811.543 23/04/19,18:00:28,09,09,1, 11.8,1,1, 7.430, 10525.269, 341.791, 52811.571 23/04/19,18:00:28,10,09,1, 11.8,1,1, 7.430, 10525.266, 341.757, 52811.500 23/04/19,18:00:28,11,09,1, 11.8,1,1, 7.430, 10525.285, 341.792, 52811.570 23/04/19,18:00:28,12,09,1, 11.8,1,1, 7.430, 10525.266, 341.804, 52811.543 23/04/19,18:00:28,13,09,1, 11.8,1,1, 7.430, 10525.280, 341.769, 52811.535 23/04/19,18:00:28,14,09,1, 11.8,1,1, 7.430, 10525.265, 341.755, 52811.566 23/04/19,18:00:28,15,09,1, 11.8,1,1, 7.430, 10525.295, 341.758, 52811.521 23/04/19,18:00:28,16,09,1, 11.8,1,1, 7.430, 10525.306, 341.777, 52811.521 23/04/19,18:00:28,17,09,1, 11.8,1,1, 7.430, 10525.288, 341.758, 52811.542 23/04/19,18:00:28,18,09,1, 11.8,1,1, 7.430, 10525.274, 341.769, 52811.508 23/04/19,18:00:28,19,09,1, 11.8,1,1, 7.430, 10525.294, 341.755, 52811.529 23/04/19,18:00:29,00,09,1, 11.9,1,1, 7.425, 10525.291, 341.755, 52811.529 23/04/19,18:00:29,01,09,1, 11.9,1,1, 7.425, 10525.315, 341.766, 52811.520 23/04/19,18:00:29,02,09,1, 11.9,1,1, 7.425, 10525.304, 341.767, 52811.504 23/04/19,18:00:29,03,09,1, 11.9,1,1, 7.425, 10525.312, 341.776, 52811.469 23/04/19,18:00:29,04,09,1, 11.9,1,1, 7.425, 10525.304, 341.764, 52811.476 23/04/19,18:00:29,05,09,1, 11.9,1,1, 7.425, 10525.307, 341.773, 52811.469 23/04/19,18:00:29,06,09,1, 11.9,1,1, 7.425, 10525.297, 341.774, 52811.493 23/04/19,18:00:29,07,09,1, 11.9,1,1, 7.425, 10525.315, 341.771, 52811.488 23/04/19,18:00:29,08,09,1, 11.9,1,1, 7.425, 10525.335, 341.759, 52811.472 23/04/19,18:00:29,09,09,1, 11.9,1,1, 7.425, 10525.343, 341.790, 52811.470 23/04/19,18:00:29,10,09,1, 11.9,1,1, 7.425, 10525.323, 341.782, 52811.468 23/04/19,18:00:29,11,09,1, 11.9,1,1, 7.425, 10525.322, 341.786, 52811.449 23/04/19,18:00:29,12,09,1, 11.9,1,1, 7.425, 10525.340, 341.769, 52811.437 23/04/19,18:00:29,13,09,1, 11.9,1,1, 7.425, 10525.337, 341.777, 52811.413 23/04/19,18:00:29,14,09,1, 11.9,1,1, 7.425, 10525.330, 341.765, 52811.455 23/04/19,18:00:29,15,09,1, 11.9,1,1, 7.425, 10525.339, 341.781, 52811.424 23/04/19,18:00:29,16,09,1, 11.9,1,1, 7.425, 10525.322, 341.778, 52811.424 23/04/19,18:00:29,17,09,1, 11.9,1,1, 7.425, 10525.338, 341.769, 52811.447 23/04/19,18:00:29,18,09,1, 11.9,1,1, 7.425, 10525.343, 341.751, 52811.442 23/04/19,18:00:29,19,09,1, 11.9,1,1, 7.425, 10525.354, 341.774, 52811.402 23/04/19,18:00:30,00,09,1, 11.9,1,1, 7.430, 10525.349, 341.774, 52811.402 23/04/19,18:00:30,01,09,1, 11.9,1,1, 7.430, 10525.371, 341.789, 52811.412 23/04/19,18:00:30,02,09,1, 11.9,1,1, 7.430, 10525.377, 341.775, 52811.444 23/04/19,18:00:30,03,09,1, 11.9,1,1, 7.430, 10525.370, 341.759, 52811.399 23/04/19,18:00:30,04,09,1, 11.9,1,1, 7.430, 10525.364, 341.791, 52811.386 23/04/19,18:00:30,05,09,1, 11.9,1,1, 7.430, 10525.384, 341.777, 52811.420 23/04/19,18:00:30,06,09,1, 11.9,1,1, 7.430, 10525.366, 341.748, 52811.389 23/04/19,18:00:30,07,09,1, 11.9,1,1, 7.430, 10525.375, 341.736, 52811.350 23/04/19,18:00:30,08,09,1, 11.9,1,1, 7.430, 10525.387, 341.765, 52811.379 23/04/19,18:00:30,09,09,1, 11.9,1,1, 7.430, 10525.365, 341.759, 52811.393 23/04/19,18:00:30,10,09,1, 11.9,1,1, 7.430, 10525.373, 341.775, 52811.418 23/04/19,18:00:30,11,09,1, 11.9,1,1, 7.430, 10525.397, 341.765, 52811.427 23/04/19,18:00:30,12,09,1, 11.9,1,1, 7.430, 10525.384, 341.781, 52811.396 23/04/19,18:00:30,13,09,1, 11.9,1,1, 7.430, 10525.404, 341.769, 52811.369 23/04/19,18:00:30,14,09,1, 11.9,1,1, 7.430, 10525.398, 341.758, 52811.392 23/04/19,18:00:30,15,09,1, 11.9,1,1, 7.430, 10525.380, 341.753, 52811.344 23/04/19,18:00:30,16,09,1, 11.9,1,1, 7.430, 10525.395, 341.757, 52811.377 23/04/19,18:00:30,17,09,1, 11.9,1,1, 7.430, 10525.402, 341.759, 52811.396 23/04/19,18:00:30,18,09,1, 11.9,1,1, 7.430, 10525.393, 341.773, 52811.402 23/04/19,18:00:30,19,09,1, 11.9,1,1, 7.430, 10525.420, 341.771, 52811.336 23/04/19,18:00:31,00,09,1, 11.9,1,1, 7.429, 10525.416, 341.771, 52811.336 23/04/19,18:00:31,01,09,1, 11.9,1,1, 7.429, 10525.396, 341.766, 52811.361 23/04/19,18:00:31,02,09,1, 11.9,1,1, 7.429, 10525.417, 341.782, 52811.319 23/04/19,18:00:31,03,09,1, 11.9,1,1, 7.429, 10525.401, 341.774, 52811.351 23/04/19,18:00:31,04,09,1, 11.9,1,1, 7.429, 10525.405, 341.778, 52811.377 23/04/19,18:00:31,05,09,1, 11.9,1,1, 7.429, 10525.407, 341.774, 52811.329 23/04/19,18:00:31,06,09,1, 11.9,1,1, 7.429, 10525.402, 341.759, 52811.355 23/04/19,18:00:31,07,09,1, 11.9,1,1, 7.429, 10525.421, 341.756, 52811.331 23/04/19,18:00:31,08,09,1, 11.9,1,1, 7.429, 10525.400, 341.768, 52811.335 23/04/19,18:00:31,09,09,1, 11.9,1,1, 7.429, 10525.430, 341.782, 52811.330 23/04/19,18:00:31,10,09,1, 11.9,1,1, 7.429, 10525.427, 341.770, 52811.324 23/04/19,18:00:31,11,09,1, 11.9,1,1, 7.429, 10525.409, 341.761, 52811.322 23/04/19,18:00:31,12,09,1, 11.9,1,1, 7.429, 10525.448, 341.763, 52811.330 23/04/19,18:00:31,13,09,1, 11.9,1,1, 7.429, 10525.423, 341.775, 52811.331 23/04/19,18:00:31,14,09,1, 11.9,1,1, 7.429, 10525.424, 341.748, 52811.342 23/04/19,18:00:31,15,09,1, 11.9,1,1, 7.429, 10525.416, 341.770, 52811.294 23/04/19,18:00:31,16,09,1, 11.9,1,1, 7.429, 10525.436, 341.758, 52811.269 23/04/19,18:00:31,17,09,1, 11.9,1,1, 7.429, 10525.424, 341.745, 52811.260 23/04/19,18:00:31,18,09,1, 11.9,1,1, 7.429, 10525.447, 341.767, 52811.283 23/04/19,18:00:31,19,09,1, 11.9,1,1, 7.429, 10525.443, 341.788, 52811.278 23/04/19,18:00:32,00,09,1, 11.9,1,1, 7.427, 10525.441, 341.788, 52811.278 23/04/19,18:00:32,01,09,1, 11.9,1,1, 7.427, 10525.462, 341.744, 52811.254 23/04/19,18:00:32,02,09,1, 11.9,1,1, 7.427, 10525.468, 341.752, 52811.384 23/04/19,18:00:32,03,09,1, 11.9,1,1, 7.427, 10525.471, 341.769, 52811.249 23/04/19,18:00:32,04,09,1, 11.9,1,1, 7.427, 10525.446, 341.764, 52811.412 23/04/19,18:00:32,05,09,1, 11.9,1,1, 7.427, 10525.452, 341.789, 52811.297 23/04/19,18:00:32,06,09,1, 11.9,1,1, 7.427, 10525.433, 341.759, 52811.308 23/04/19,18:00:32,07,09,1, 11.9,1,1, 7.427, 10525.449, 341.763, 52811.283 23/04/19,18:00:32,08,09,1, 11.9,1,1, 7.427, 10525.458, 341.766, 52811.268 23/04/19,18:00:32,09,09,1, 11.9,1,1, 7.427, 10525.457, 341.743, 52811.282 23/04/19,18:00:32,10,09,1, 11.9,1,1, 7.427, 10525.460, 341.772, 52811.282 23/04/19,18:00:32,11,09,1, 11.9,1,1, 7.427, 10525.465, 341.761, 52811.296 23/04/19,18:00:32,12,09,1, 11.9,1,1, 7.427, 10525.448, 341.747, 52811.286 23/04/19,18:00:32,13,09,1, 11.9,1,1, 7.427, 10525.498, 341.752, 52811.257 23/04/19,18:00:32,14,09,1, 11.9,1,1, 7.427, 10525.452, 341.750, 52811.258 23/04/19,18:00:32,15,09,1, 11.9,1,1, 7.427, 10525.447, 341.780, 52811.230 23/04/19,18:00:32,16,09,1, 11.9,1,1, 7.427, 10525.504, 341.740, 52811.135 23/04/19,18:00:32,17,09,1, 11.9,1,1, 7.427, 10525.459, 341.766, 52811.232 23/04/19,18:00:32,18,09,1, 11.9,1,1, 7.427, 10525.449, 341.747, 52811.210 23/04/19,18:00:32,19,09,1, 11.9,1,1, 7.427, 10525.452, 341.764, 52811.238 23/04/19,18:00:33,00,09,1, 11.9,1,1, 7.428, 10525.450, 341.764, 52811.238 23/04/19,18:00:33,01,09,1, 11.9,1,1, 7.428, 10525.478, 341.741, 52811.240 23/04/19,18:00:33,02,09,1, 11.9,1,1, 7.428, 10525.476, 341.758, 52811.259 23/04/19,18:00:33,03,09,1, 11.9,1,1, 7.428, 10525.493, 341.764, 52811.216 23/04/19,18:00:33,04,09,1, 11.9,1,1, 7.428, 10525.491, 341.745, 52811.216 23/04/19,18:00:33,05,09,1, 11.9,1,1, 7.428, 10525.481, 341.744, 52811.233 23/04/19,18:00:33,06,09,1, 11.9,1,1, 7.428, 10525.494, 341.748, 52811.237 23/04/19,18:00:33,07,09,1, 11.9,1,1, 7.428, 10525.493, 341.720, 52811.218 23/04/19,18:00:33,08,09,1, 11.9,1,1, 7.428, 10525.488, 341.720, 52811.248 23/04/19,18:00:33,09,09,1, 11.9,1,1, 7.428, 10525.481, 341.744, 52811.230 23/04/19,18:00:33,10,09,1, 11.9,1,1, 7.428, 10525.491, 341.728, 52811.221 23/04/19,18:00:33,11,09,1, 11.9,1,1, 7.428, 10525.483, 341.737, 52811.226 23/04/19,18:00:33,12,09,1, 11.9,1,1, 7.428, 10525.510, 341.739, 52811.175 23/04/19,18:00:33,13,09,1, 11.9,1,1, 7.428, 10525.518, 341.765, 52811.195 23/04/19,18:00:33,14,09,1, 11.9,1,1, 7.428, 10525.516, 341.732, 52811.213 23/04/19,18:00:33,15,09,1, 11.9,1,1, 7.428, 10525.498, 341.729, 52811.163 23/04/19,18:00:33,16,09,1, 11.9,1,1, 7.428, 10525.503, 341.734, 52811.131 23/04/19,18:00:33,17,09,1, 11.9,1,1, 7.428, 10525.506, 341.726, 52811.150 23/04/19,18:00:33,18,09,1, 11.9,1,1, 7.428, 10525.519, 341.739, 52811.139 23/04/19,18:00:33,19,09,1, 11.9,1,1, 7.428, 10525.519, 341.728, 52811.122 23/04/19,18:00:34,00,09,1, 11.9,1,1, 7.427, 10525.516, 341.728, 52811.122 23/04/19,18:00:34,01,09,1, 11.9,1,1, 7.427, 10525.507, 341.730, 52811.141 23/04/19,18:00:34,02,09,1, 11.9,1,1, 7.427, 10525.551, 341.755, 52811.152 23/04/19,18:00:34,03,09,1, 11.9,1,1, 7.427, 10525.518, 341.740, 52811.109 23/04/19,18:00:34,04,09,1, 11.9,1,1, 7.427, 10525.519, 341.733, 52811.124 23/04/19,18:00:34,05,09,1, 11.9,1,1, 7.427, 10525.519, 341.752, 52811.191 23/04/19,18:00:34,06,09,1, 11.9,1,1, 7.427, 10525.520, 341.717, 52811.163 23/04/19,18:00:34,07,09,1, 11.9,1,1, 7.427, 10525.543, 341.736, 52811.163 23/04/19,18:00:34,08,09,1, 11.9,1,1, 7.427, 10525.527, 341.740, 52811.144 23/04/19,18:00:34,09,09,1, 11.9,1,1, 7.427, 10525.526, 341.733, 52811.165 23/04/19,18:00:34,10,09,1, 11.9,1,1, 7.427, 10525.541, 341.745, 52811.125 23/04/19,18:00:34,11,09,1, 11.9,1,1, 7.427, 10525.539, 341.735, 52811.146 23/04/19,18:00:34,12,09,1, 11.9,1,1, 7.427, 10525.543, 341.738, 52811.103 23/04/19,18:00:34,13,09,1, 11.9,1,1, 7.427, 10525.558, 341.757, 52811.109 23/04/19,18:00:34,14,09,1, 11.9,1,1, 7.427, 10525.561, 341.769, 52811.119 23/04/19,18:00:34,15,09,1, 11.9,1,1, 7.427, 10525.560, 341.740, 52811.086 23/04/19,18:00:34,16,09,1, 11.9,1,1, 7.427, 10525.545, 341.741, 52811.121 23/04/19,18:00:34,17,09,1, 11.9,1,1, 7.427, 10525.565, 341.748, 52811.124 23/04/19,18:00:34,18,09,1, 11.9,1,1, 7.427, 10525.561, 341.747, 52811.061 23/04/19,18:00:34,19,09,1, 11.9,1,1, 7.427, 10525.553, 341.753, 52811.090 23/04/19,18:00:35,00,09,1, 11.9,1,1, 7.425, 10525.550, 341.753, 52811.090 23/04/19,18:00:35,01,09,1, 11.9,1,1, 7.425, 10525.546, 341.735, 52811.094 23/04/19,18:00:35,02,09,1, 11.9,1,1, 7.425, 10525.551, 341.711, 52811.077 23/04/19,18:00:35,03,09,1, 11.9,1,1, 7.425, 10525.561, 341.760, 52811.077 23/04/19,18:00:35,04,09,1, 11.9,1,1, 7.425, 10525.579, 341.724, 52811.076 23/04/19,18:00:35,05,09,1, 11.9,1,1, 7.425, 10525.577, 341.747, 52811.089 23/04/19,18:00:35,06,09,1, 11.9,1,1, 7.425, 10525.575, 341.739, 52811.039 23/04/19,18:00:35,07,09,1, 11.9,1,1, 7.425, 10525.570, 341.742, 52811.038 23/04/19,18:00:35,08,09,1, 11.9,1,1, 7.425, 10525.563, 341.749, 52811.053 23/04/19,18:00:35,09,09,1, 11.9,1,1, 7.425, 10525.566, 341.731, 52811.040 23/04/19,18:00:35,10,09,1, 11.9,1,1, 7.425, 10525.565, 341.718, 52811.050 23/04/19,18:00:35,11,09,1, 11.9,1,1, 7.425, 10525.587, 341.731, 52811.058 23/04/19,18:00:35,12,09,1, 11.9,1,1, 7.425, 10525.577, 341.732, 52811.037 23/04/19,18:00:35,13,09,1, 11.9,1,1, 7.425, 10525.585, 341.730, 52811.022 23/04/19,18:00:35,14,09,1, 11.9,1,1, 7.425, 10525.588, 341.718, 52811.002 23/04/19,18:00:35,15,09,1, 11.9,1,1, 7.425, 10525.597, 341.705, 52811.029 23/04/19,18:00:35,16,09,1, 11.9,1,1, 7.425, 10525.588, 341.725, 52811.007 23/04/19,18:00:35,17,09,1, 11.9,1,1, 7.425, 10525.587, 341.704, 52811.022 23/04/19,18:00:35,18,09,1, 11.9,1,1, 7.425, 10525.599, 341.713, 52811.016 23/04/19,18:00:35,19,09,1, 11.9,1,1, 7.425, 10525.631, 341.708, 52811.010 23/04/19,18:00:36,00,09,1, 11.9,1,1, 7.425, 10525.625, 341.708, 52811.010 23/04/19,18:00:36,01,09,1, 11.9,1,1, 7.425, 10525.606, 341.702, 52810.980 23/04/19,18:00:36,02,09,1, 11.9,1,1, 7.425, 10525.616, 341.711, 52810.992 23/04/19,18:00:36,03,09,1, 11.9,1,1, 7.425, 10525.610, 341.706, 52810.993 23/04/19,18:00:36,04,09,1, 11.9,1,1, 7.425, 10525.603, 341.708, 52810.987 23/04/19,18:00:36,05,09,1, 11.9,1,1, 7.425, 10525.623, 341.672, 52810.991 23/04/19,18:00:36,06,09,1, 11.9,1,1, 7.425, 10525.606, 341.711, 52811.024 23/04/19,18:00:36,07,09,1, 11.9,1,1, 7.425, 10525.622, 341.710, 52810.968 23/04/19,18:00:36,08,09,1, 11.9,1,1, 7.425, 10525.615, 341.725, 52810.997 23/04/19,18:00:36,09,09,1, 11.9,1,1, 7.425, 10525.630, 341.698, 52810.985 23/04/19,18:00:36,10,09,1, 11.9,1,1, 7.425, 10525.637, 341.706, 52810.971 23/04/19,18:00:36,11,09,1, 11.9,1,1, 7.425, 10525.615, 341.701, 52810.961 23/04/19,18:00:36,12,09,1, 11.9,1,1, 7.425, 10525.622, 341.684, 52810.948 23/04/19,18:00:36,13,09,1, 11.9,1,1, 7.425, 10525.628, 341.710, 52810.962 23/04/19,18:00:36,14,09,1, 11.9,1,1, 7.425, 10525.631, 341.719, 52810.991 23/04/19,18:00:36,15,09,1, 11.9,1,1, 7.425, 10525.636, 341.703, 52810.938 23/04/19,18:00:36,16,09,1, 11.9,1,1, 7.425, 10525.649, 341.715, 52810.977 23/04/19,18:00:36,17,09,1, 11.9,1,1, 7.425, 10525.666, 341.721, 52810.941 23/04/19,18:00:36,18,09,1, 11.9,1,1, 7.425, 10525.649, 341.700, 52810.944 23/04/19,18:00:36,19,09,1, 11.9,1,1, 7.425, 10525.655, 341.694, 52810.948 23/04/19,18:00:37,00,09,1, 11.9,1,1, 7.430, 10525.650, 341.694, 52810.948 23/04/19,18:00:37,01,09,1, 11.9,1,1, 7.430, 10525.684, 341.717, 52810.977 23/04/19,18:00:37,02,09,1, 11.9,1,1, 7.430, 10525.662, 341.718, 52810.933 23/04/19,18:00:37,03,09,1, 11.9,1,1, 7.430, 10525.647, 341.709, 52810.918 23/04/19,18:00:37,04,09,1, 11.9,1,1, 7.430, 10525.672, 341.704, 52810.918 23/04/19,18:00:37,05,09,1, 11.9,1,1, 7.430, 10525.681, 341.708, 52810.958 23/04/19,18:00:37,06,09,1, 11.9,1,1, 7.430, 10525.684, 341.682, 52810.944 23/04/19,18:00:37,07,09,1, 11.9,1,1, 7.430, 10525.702, 341.683, 52810.957 23/04/19,18:00:37,08,09,1, 11.9,1,1, 7.430, 10525.692, 341.702, 52810.915 23/04/19,18:00:37,09,09,1, 11.9,1,1, 7.430, 10525.706, 341.713, 52810.928 23/04/19,18:00:37,10,09,1, 11.9,1,1, 7.430, 10525.694, 341.687, 52810.929 23/04/19,18:00:37,11,09,1, 11.9,1,1, 7.430, 10525.723, 341.689, 52810.928 23/04/19,18:00:37,12,09,1, 11.9,1,1, 7.430, 10525.676, 341.710, 52810.883 23/04/19,18:00:37,13,09,1, 11.9,1,1, 7.430, 10525.701, 341.706, 52810.847 23/04/19,18:00:37,14,09,1, 11.9,1,1, 7.430, 10525.711, 341.688, 52810.887 23/04/19,18:00:37,15,09,1, 11.9,1,1, 7.430, 10525.691, 341.705, 52810.910 23/04/19,18:00:37,16,09,1, 11.9,1,1, 7.430, 10525.702, 341.692, 52810.871 23/04/19,18:00:37,17,09,1, 11.9,1,1, 7.430, 10525.698, 341.689, 52810.881 23/04/19,18:00:37,18,09,1, 11.9,1,1, 7.430, 10525.694, 341.719, 52810.919 23/04/19,18:00:37,19,09,1, 11.9,1,1, 7.430, 10525.698, 341.715, 52810.885 23/04/19,18:00:38,00,09,1, 11.9,1,1, 7.428, 10525.692, 341.715, 52810.885 23/04/19,18:00:38,01,09,1, 11.9,1,1, 7.428, 10525.729, 341.688, 52810.861 23/04/19,18:00:38,02,09,1, 11.9,1,1, 7.428, 10525.710, 341.696, 52810.862 23/04/19,18:00:38,03,09,1, 11.9,1,1, 7.428, 10525.726, 341.695, 52810.875 23/04/19,18:00:38,04,09,1, 11.9,1,1, 7.428, 10525.712, 341.700, 52810.888 23/04/19,18:00:38,05,09,1, 11.9,1,1, 7.428, 10525.724, 341.703, 52810.892 23/04/19,18:00:38,06,09,1, 11.9,1,1, 7.428, 10525.709, 341.705, 52810.859 23/04/19,18:00:38,07,09,1, 11.9,1,1, 7.428, 10525.748, 341.700, 52810.897 23/04/19,18:00:38,08,09,1, 11.9,1,1, 7.428, 10525.733, 341.694, 52810.880 23/04/19,18:00:38,09,09,1, 11.9,1,1, 7.428, 10525.746, 341.709, 52810.897 23/04/19,18:00:38,10,09,1, 11.9,1,1, 7.428, 10525.742, 341.698, 52810.879 23/04/19,18:00:38,11,09,1, 11.9,1,1, 7.428, 10525.769, 341.698, 52810.859 23/04/19,18:00:38,12,09,1, 11.9,1,1, 7.428, 10525.734, 341.713, 52810.844 23/04/19,18:00:38,13,09,1, 11.9,1,1, 7.428, 10525.756, 341.683, 52810.830 23/04/19,18:00:38,14,09,1, 11.9,1,1, 7.428, 10525.754, 341.685, 52810.827 23/04/19,18:00:38,15,09,1, 11.9,1,1, 7.428, 10525.746, 341.691, 52810.832 23/04/19,18:00:38,16,09,1, 11.9,1,1, 7.428, 10525.771, 341.666, 52810.851 23/04/19,18:00:38,17,09,1, 11.9,1,1, 7.428, 10525.731, 341.687, 52810.817 23/04/19,18:00:38,18,09,1, 11.9,1,1, 7.428, 10525.767, 341.663, 52810.799 23/04/19,18:00:38,19,09,1, 11.9,1,1, 7.428, 10525.735, 341.688, 52810.785 23/04/19,18:00:39,00,09,1, 11.8,1,1, 7.427, 10525.733, 341.688, 52810.785 23/04/19,18:00:39,01,09,1, 11.8,1,1, 7.427, 10525.763, 341.685, 52810.833 23/04/19,18:00:39,02,09,1, 11.8,1,1, 7.427, 10525.761, 341.683, 52810.814 23/04/19,18:00:39,03,09,1, 11.8,1,1, 7.427, 10525.770, 341.687, 52810.843 23/04/19,18:00:39,04,09,1, 11.8,1,1, 7.427, 10525.737, 341.689, 52810.814 23/04/19,18:00:39,05,09,1, 11.8,1,1, 7.427, 10525.756, 341.674, 52810.817 23/04/19,18:00:39,06,09,1, 11.8,1,1, 7.427, 10525.769, 341.642, 52810.800 23/04/19,18:00:39,07,09,1, 11.8,1,1, 7.427, 10525.766, 341.661, 52810.840 23/04/19,18:00:39,08,09,1, 11.8,1,1, 7.427, 10525.759, 341.675, 52810.799 23/04/19,18:00:39,09,09,1, 11.8,1,1, 7.427, 10525.766, 341.649, 52810.793 23/04/19,18:00:39,10,09,1, 11.8,1,1, 7.427, 10525.748, 341.662, 52810.800 23/04/19,18:00:39,11,09,1, 11.8,1,1, 7.427, 10525.775, 341.679, 52810.805 23/04/19,18:00:39,12,09,1, 11.8,1,1, 7.427, 10525.758, 341.649, 52810.778 23/04/19,18:00:39,13,09,1, 11.8,1,1, 7.427, 10525.773, 341.649, 52810.740 23/04/19,18:00:39,14,09,1, 11.8,1,1, 7.427, 10525.761, 341.674, 52810.805 23/04/19,18:00:39,15,09,1, 11.8,1,1, 7.427, 10525.779, 341.649, 52810.783 23/04/19,18:00:39,16,09,1, 11.8,1,1, 7.427, 10525.781, 341.641, 52810.768 23/04/19,18:00:39,17,09,1, 11.8,1,1, 7.427, 10525.767, 341.666, 52810.761 23/04/19,18:00:39,18,09,1, 11.8,1,1, 7.427, 10525.763, 341.629, 52810.790 23/04/19,18:00:39,19,09,1, 11.8,1,1, 7.427, 10525.783, 341.649, 52810.716 23/04/19,18:00:40,00,09,1, 11.9,1,1, 7.425, 10525.775, 341.649, 52810.716 23/04/19,18:00:40,01,09,1, 11.9,1,1, 7.425, 10525.787, 341.631, 52810.795 23/04/19,18:00:40,02,09,1, 11.9,1,1, 7.425, 10525.769, 341.637, 52810.784 23/04/19,18:00:40,03,09,1, 11.9,1,1, 7.425, 10525.787, 341.625, 52810.762 23/04/19,18:00:40,04,09,1, 11.9,1,1, 7.425, 10525.775, 341.639, 52810.780 23/04/19,18:00:40,05,09,1, 11.9,1,1, 7.425, 10525.792, 341.629, 52810.750 23/04/19,18:00:40,06,09,1, 11.9,1,1, 7.425, 10525.784, 341.632, 52810.770 23/04/19,18:00:40,07,09,1, 11.9,1,1, 7.425, 10525.784, 341.618, 52810.738 23/04/19,18:00:40,08,09,1, 11.9,1,1, 7.425, 10525.781, 341.608, 52810.693 23/04/19,18:00:40,09,09,1, 11.9,1,1, 7.425, 10525.789, 341.638, 52810.709 23/04/19,18:00:40,10,09,1, 11.9,1,1, 7.425, 10525.810, 341.616, 52810.731 23/04/19,18:00:40,11,09,1, 11.9,1,1, 7.425, 10525.801, 341.636, 52810.727 23/04/19,18:00:40,12,09,1, 11.9,1,1, 7.425, 10525.782, 341.635, 52810.743 23/04/19,18:00:40,13,09,1, 11.9,1,1, 7.425, 10525.803, 341.636, 52810.738 23/04/19,18:00:40,14,09,1, 11.9,1,1, 7.425, 10525.804, 341.618, 52810.722 23/04/19,18:00:40,15,09,1, 11.9,1,1, 7.425, 10525.780, 341.646, 52810.680 23/04/19,18:00:40,16,09,1, 11.9,1,1, 7.425, 10525.802, 341.636, 52810.695 23/04/19,18:00:40,17,09,1, 11.9,1,1, 7.425, 10525.799, 341.631, 52810.673 23/04/19,18:00:40,18,09,1, 11.9,1,1, 7.425, 10525.800, 341.631, 52810.689 23/04/19,18:00:40,19,09,1, 11.9,1,1, 7.425, 10525.815, 341.629, 52810.669 23/04/19,18:00:41,00,09,1, 11.9,1,1, 7.426, 10525.808, 341.629, 52810.669 23/04/19,18:00:41,01,09,1, 11.9,1,1, 7.426, 10525.769, 341.625, 52810.681 23/04/19,18:00:41,02,09,1, 11.9,1,1, 7.426, 10525.813, 341.634, 52810.697 23/04/19,18:00:41,03,09,1, 11.9,1,1, 7.426, 10525.795, 341.617, 52810.676 23/04/19,18:00:41,04,09,1, 11.9,1,1, 7.426, 10525.802, 341.633, 52810.671 23/04/19,18:00:41,05,09,1, 11.9,1,1, 7.426, 10525.822, 341.635, 52810.741 23/04/19,18:00:41,06,09,1, 11.9,1,1, 7.426, 10525.810, 341.639, 52810.681 23/04/19,18:00:41,07,09,1, 11.9,1,1, 7.426, 10525.801, 341.615, 52810.694 23/04/19,18:00:41,08,09,1, 11.9,1,1, 7.426, 10525.822, 341.641, 52810.671 23/04/19,18:00:41,09,09,1, 11.9,1,1, 7.426, 10525.838, 341.627, 52810.697 23/04/19,18:00:41,10,09,1, 11.9,1,1, 7.426, 10525.827, 341.618, 52810.628 23/04/19,18:00:41,11,09,1, 11.9,1,1, 7.426, 10525.838, 341.649, 52810.641 23/04/19,18:00:41,12,09,1, 11.9,1,1, 7.426, 10525.822, 341.614, 52810.634 23/04/19,18:00:41,13,09,1, 11.9,1,1, 7.426, 10525.824, 341.631, 52810.613 23/04/19,18:00:41,14,09,1, 11.9,1,1, 7.426, 10525.831, 341.619, 52810.624 23/04/19,18:00:41,15,09,1, 11.9,1,1, 7.426, 10525.851, 341.622, 52810.608 23/04/19,18:00:41,16,09,1, 11.9,1,1, 7.426, 10525.844, 341.613, 52810.595 23/04/19,18:00:41,17,09,1, 11.9,1,1, 7.426, 10525.811, 341.596, 52810.625 23/04/19,18:00:41,18,09,1, 11.9,1,1, 7.426, 10525.836, 341.633, 52810.625 23/04/19,18:00:41,19,09,1, 11.9,1,1, 7.426, 10525.830, 341.614, 52810.615 23/04/19,18:00:42,00,09,1, 11.9,1,1, 7.427, 10525.825, 341.614, 52810.615 23/04/19,18:00:42,01,09,1, 11.9,1,1, 7.427, 10525.852, 341.615, 52810.570 23/04/19,18:00:42,02,09,1, 11.9,1,1, 7.427, 10525.853, 341.597, 52810.608 23/04/19,18:00:42,03,09,1, 11.9,1,1, 7.427, 10525.838, 341.627, 52810.586 23/04/19,18:00:42,04,09,1, 11.9,1,1, 7.427, 10525.862, 341.619, 52810.596 23/04/19,18:00:42,05,09,1, 11.9,1,1, 7.427, 10525.857, 341.605, 52810.577 23/04/19,18:00:42,06,09,1, 11.9,1,1, 7.427, 10525.872, 341.605, 52810.544 23/04/19,18:00:42,07,09,1, 11.9,1,1, 7.427, 10525.872, 341.597, 52810.576 23/04/19,18:00:42,08,09,1, 11.9,1,1, 7.427, 10525.874, 341.607, 52810.589 23/04/19,18:00:42,09,09,1, 11.9,1,1, 7.427, 10525.872, 341.608, 52810.516 23/04/19,18:00:42,10,09,1, 11.9,1,1, 7.427, 10525.865, 341.641, 52810.559 23/04/19,18:00:42,11,09,1, 11.9,1,1, 7.427, 10525.880, 341.610, 52810.574 23/04/19,18:00:42,12,09,1, 11.9,1,1, 7.427, 10525.874, 341.606, 52810.540 23/04/19,18:00:42,13,09,1, 11.9,1,1, 7.427, 10525.881, 341.595, 52810.561 23/04/19,18:00:42,14,09,1, 11.9,1,1, 7.427, 10525.916, 341.599, 52810.537 23/04/19,18:00:42,15,09,1, 11.9,1,1, 7.427, 10525.885, 341.609, 52810.512 23/04/19,18:00:42,16,09,1, 11.9,1,1, 7.427, 10525.892, 341.613, 52810.525 23/04/19,18:00:42,17,09,1, 11.9,1,1, 7.427, 10525.894, 341.609, 52810.544 23/04/19,18:00:42,18,09,1, 11.9,1,1, 7.427, 10525.897, 341.607, 52810.517 23/04/19,18:00:42,19,09,1, 11.9,1,1, 7.427, 10525.925, 341.623, 52810.557 23/04/19,18:00:43,00,09,1, 11.9,1,1, 7.425, 10525.925, 341.623, 52810.557 23/04/19,18:00:43,01,09,1, 11.9,1,1, 7.425, 10525.916, 341.602, 52810.498 23/04/19,18:00:43,02,09,1, 11.9,1,1, 7.425, 10525.921, 341.595, 52810.527 23/04/19,18:00:43,03,09,1, 11.9,1,1, 7.425, 10525.905, 341.619, 52810.545 23/04/19,18:00:43,04,09,1, 11.9,1,1, 7.425, 10525.908, 341.600, 52810.490 23/04/19,18:00:43,05,09,1, 11.9,1,1, 7.425, 10525.900, 341.608, 52810.517 23/04/19,18:00:43,06,09,1, 11.9,1,1, 7.425, 10525.895, 341.592, 52810.520 23/04/19,18:00:43,07,09,1, 11.9,1,1, 7.425, 10525.930, 341.585, 52810.513 23/04/19,18:00:43,08,09,1, 11.9,1,1, 7.425, 10525.915, 341.615, 52810.512 23/04/19,18:00:43,09,09,1, 11.9,1,1, 7.425, 10525.907, 341.605, 52810.481 23/04/19,18:00:43,10,09,1, 11.9,1,1, 7.425, 10525.922, 341.609, 52810.475 23/04/19,18:00:43,11,09,1, 11.9,1,1, 7.425, 10525.899, 341.623, 52810.493 23/04/19,18:00:43,12,09,1, 11.9,1,1, 7.425, 10525.930, 341.621, 52810.523 23/04/19,18:00:43,13,09,1, 11.9,1,1, 7.425, 10525.913, 341.606, 52810.439 23/04/19,18:00:43,14,09,1, 11.9,1,1, 7.425, 10525.941, 341.621, 52810.449 23/04/19,18:00:43,15,09,1, 11.9,1,1, 7.425, 10525.935, 341.609, 52810.453 23/04/19,18:00:43,16,09,1, 11.9,1,1, 7.425, 10525.905, 341.600, 52810.470 23/04/19,18:00:43,17,09,1, 11.9,1,1, 7.425, 10525.921, 341.616, 52810.495 23/04/19,18:00:43,18,09,1, 11.9,1,1, 7.425, 10525.926, 341.604, 52810.454 23/04/19,18:00:43,19,09,1, 11.9,1,1, 7.425, 10525.936, 341.599, 52810.442 23/04/19,18:00:44,00,08,1, 11.9,1,1, 7.427, 10525.934, 341.599, 52810.442 23/04/19,18:00:44,01,08,1, 11.9,1,1, 7.427, 10525.935, 341.608, 52810.464 23/04/19,18:00:44,02,08,1, 11.9,1,1, 7.427, 10525.949, 341.603, 52810.481 23/04/19,18:00:44,03,08,1, 11.9,1,1, 7.427, 10525.945, 341.606, 52810.490 23/04/19,18:00:44,04,08,1, 11.9,1,1, 7.427, 10525.931, 341.599, 52810.447 23/04/19,18:00:44,05,08,1, 11.9,1,1, 7.427, 10525.945, 341.612, 52810.425 23/04/19,18:00:44,06,08,1, 11.9,1,1, 7.427, 10525.958, 341.624, 52810.419 23/04/19,18:00:44,07,08,1, 11.9,1,1, 7.427, 10525.974, 341.608, 52810.441 23/04/19,18:00:44,08,08,1, 11.9,1,1, 7.427, 10525.969, 341.612, 52810.432 23/04/19,18:00:44,09,08,1, 11.9,1,1, 7.427, 10525.947, 341.602, 52810.442 23/04/19,18:00:44,10,08,1, 11.9,1,1, 7.427, 10525.968, 341.573, 52810.419 23/04/19,18:00:44,11,08,1, 11.9,1,1, 7.427, 10525.953, 341.579, 52810.437 23/04/19,18:00:44,12,08,1, 11.9,1,1, 7.427, 10525.962, 341.612, 52810.401 23/04/19,18:00:44,13,08,1, 11.9,1,1, 7.427, 10525.965, 341.601, 52810.428 23/04/19,18:00:44,14,08,1, 11.9,1,1, 7.427, 10525.953, 341.604, 52810.442 23/04/19,18:00:44,15,08,1, 11.9,1,1, 7.427, 10525.971, 341.604, 52810.403 23/04/19,18:00:44,16,08,1, 11.9,1,1, 7.427, 10525.977, 341.590, 52810.445 23/04/19,18:00:44,17,08,1, 11.9,1,1, 7.427, 10525.986, 341.587, 52810.434 23/04/19,18:00:44,18,08,1, 11.9,1,1, 7.427, 10525.972, 341.587, 52810.415 23/04/19,18:00:44,19,08,1, 11.9,1,1, 7.427, 10525.977, 341.600, 52810.432 23/04/19,18:00:45,00,08,1, 11.9,1,1, 7.429, 10525.975, 341.600, 52810.432 23/04/19,18:00:45,01,08,1, 11.9,1,1, 7.429, 10525.975, 341.587, 52810.394 23/04/19,18:00:45,02,08,1, 11.9,1,1, 7.429, 10525.964, 341.608, 52810.379 23/04/19,18:00:45,03,08,1, 11.9,1,1, 7.429, 10525.992, 341.586, 52810.346 23/04/19,18:00:45,04,08,1, 11.9,1,1, 7.429, 10525.996, 341.599, 52810.413 23/04/19,18:00:45,05,08,1, 11.9,1,1, 7.429, 10526.008, 341.574, 52810.367 23/04/19,18:00:45,06,08,1, 11.9,1,1, 7.429, 10526.008, 341.610, 52810.372 23/04/19,18:00:45,07,08,1, 11.9,1,1, 7.429, 10525.982, 341.583, 52810.366 23/04/19,18:00:45,08,08,1, 11.9,1,1, 7.429, 10526.017, 341.589, 52810.348 23/04/19,18:00:45,09,08,1, 11.9,1,1, 7.429, 10526.003, 341.588, 52810.368 23/04/19,18:00:45,10,08,1, 11.9,1,1, 7.429, 10526.035, 341.571, 52810.340 23/04/19,18:00:45,11,08,1, 11.9,1,1, 7.429, 10526.025, 341.582, 52810.335 23/04/19,18:00:45,12,08,1, 11.9,1,1, 7.429, 10526.023, 341.588, 52810.336 23/04/19,18:00:45,13,08,1, 11.9,1,1, 7.429, 10526.034, 341.593, 52810.318 23/04/19,18:00:45,14,08,1, 11.9,1,1, 7.429, 10526.028, 341.570, 52810.322 23/04/19,18:00:45,15,08,1, 11.9,1,1, 7.429, 10526.006, 341.575, 52810.326 23/04/19,18:00:45,16,08,1, 11.9,1,1, 7.429, 10526.030, 341.570, 52810.327 23/04/19,18:00:45,17,08,1, 11.9,1,1, 7.429, 10526.037, 341.570, 52810.290 23/04/19,18:00:45,18,08,1, 11.9,1,1, 7.429, 10526.046, 341.578, 52810.282 23/04/19,18:00:45,19,08,1, 11.9,1,1, 7.429, 10526.046, 341.560, 52810.281 23/04/19,18:00:46,00,08,1, 11.9,1,1, 7.426, 10526.042, 341.560, 52810.281 23/04/19,18:00:46,01,08,1, 11.9,1,1, 7.426, 10526.034, 341.588, 52810.300 23/04/19,18:00:46,02,08,1, 11.9,1,1, 7.426, 10526.027, 341.583, 52810.284 23/04/19,18:00:46,03,08,1, 11.9,1,1, 7.426, 10526.043, 341.584, 52810.295 23/04/19,18:00:46,04,08,1, 11.9,1,1, 7.426, 10526.063, 341.575, 52810.297 23/04/19,18:00:46,05,08,1, 11.9,1,1, 7.426, 10526.079, 341.564, 52810.300 23/04/19,18:00:46,06,08,1, 11.9,1,1, 7.426, 10526.075, 341.580, 52810.220 23/04/19,18:00:46,07,08,1, 11.9,1,1, 7.426, 10526.062, 341.573, 52810.328 23/04/19,18:00:46,08,08,1, 11.9,1,1, 7.426, 10526.065, 341.581, 52810.313 23/04/19,18:00:46,09,08,1, 11.9,1,1, 7.426, 10526.055, 341.562, 52810.288 23/04/19,18:00:46,10,08,1, 11.9,1,1, 7.426, 10526.060, 341.595, 52810.277 23/04/19,18:00:46,11,08,1, 11.9,1,1, 7.426, 10526.077, 341.592, 52810.264 23/04/19,18:00:46,12,08,1, 11.9,1,1, 7.426, 10526.074, 341.593, 52810.243 23/04/19,18:00:46,13,08,1, 11.9,1,1, 7.426, 10526.086, 341.603, 52810.208 23/04/19,18:00:46,14,08,1, 11.9,1,1, 7.426, 10526.090, 341.573, 52810.228 23/04/19,18:00:46,15,08,1, 11.9,1,1, 7.426, 10526.082, 341.568, 52810.228 23/04/19,18:00:46,16,08,1, 11.9,1,1, 7.426, 10526.109, 341.567, 52810.233 23/04/19,18:00:46,17,08,1, 11.9,1,1, 7.426, 10526.108, 341.576, 52810.246 23/04/19,18:00:46,18,08,1, 11.9,1,1, 7.426, 10526.111, 341.576, 52810.204 23/04/19,18:00:46,19,08,1, 11.9,1,1, 7.426, 10526.089, 341.563, 52810.249 23/04/19,18:00:47,00,06,1, 11.9,1,1, 7.427, 10526.084, 341.563, 52810.249 23/04/19,18:00:47,01,06,1, 11.9,1,1, 7.427, 10526.113, 341.555, 52810.220 23/04/19,18:00:47,02,06,1, 11.9,1,1, 7.427, 10526.110, 341.551, 52810.203 23/04/19,18:00:47,03,06,1, 11.9,1,1, 7.427, 10526.122, 341.550, 52810.215 23/04/19,18:00:47,04,06,1, 11.9,1,1, 7.427, 10526.133, 341.585, 52810.248 23/04/19,18:00:47,05,06,1, 11.9,1,1, 7.427, 10526.090, 341.556, 52810.245 23/04/19,18:00:47,06,06,1, 11.9,1,1, 7.427, 10526.137, 341.552, 52810.231 23/04/19,18:00:47,07,06,1, 11.9,1,1, 7.427, 10526.107, 341.583, 52810.260 23/04/19,18:00:47,08,06,1, 11.9,1,1, 7.427, 10526.108, 341.563, 52810.235 23/04/19,18:00:47,09,06,1, 11.9,1,1, 7.427, 10526.150, 341.563, 52810.201 23/04/19,18:00:47,10,06,1, 11.9,1,1, 7.427, 10526.139, 341.573, 52810.202 23/04/19,18:00:47,11,06,1, 11.9,1,1, 7.427, 10526.152, 341.551, 52810.216 23/04/19,18:00:47,12,06,1, 11.9,1,1, 7.427, 10526.155, 341.570, 52810.189 23/04/19,18:00:47,13,06,1, 11.9,1,1, 7.427, 10526.139, 341.590, 52810.190 23/04/19,18:00:47,14,06,1, 11.9,1,1, 7.427, 10526.170, 341.555, 52810.183 23/04/19,18:00:47,15,06,1, 11.9,1,1, 7.427, 10526.145, 341.588, 52810.193 23/04/19,18:00:47,16,06,1, 11.9,1,1, 7.427, 10526.190, 341.579, 52810.181 23/04/19,18:00:47,17,06,1, 11.9,1,1, 7.427, 10526.190, 341.577, 52810.185 23/04/19,18:00:47,18,06,1, 11.9,1,1, 7.427, 10526.165, 341.572, 52810.170 23/04/19,18:00:47,19,06,1, 11.9,1,1, 7.427, 10526.180, 341.576, 52810.176 23/04/19,18:00:48,00,08,1, 11.8,1,1, 7.424, 10526.175, 341.576, 52810.176 23/04/19,18:00:48,01,08,1, 11.8,1,1, 7.424, 10526.204, 341.563, 52810.167 23/04/19,18:00:48,02,08,1, 11.8,1,1, 7.424, 10526.195, 341.550, 52810.191 23/04/19,18:00:48,03,08,1, 11.8,1,1, 7.424, 10526.182, 341.563, 52810.176 23/04/19,18:00:48,04,08,1, 11.8,1,1, 7.424, 10526.178, 341.546, 52810.146 23/04/19,18:00:48,05,08,1, 11.8,1,1, 7.424, 10526.193, 341.557, 52810.176 23/04/19,18:00:48,06,08,1, 11.8,1,1, 7.424, 10526.189, 341.567, 52810.154 23/04/19,18:00:48,07,08,1, 11.8,1,1, 7.424, 10526.205, 341.558, 52810.142 23/04/19,18:00:48,08,08,1, 11.8,1,1, 7.424, 10526.181, 341.577, 52810.135 23/04/19,18:00:48,09,08,1, 11.8,1,1, 7.424, 10526.203, 341.574, 52810.188 23/04/19,18:00:48,10,08,1, 11.8,1,1, 7.424, 10526.214, 341.585, 52810.166 23/04/19,18:00:48,11,08,1, 11.8,1,1, 7.424, 10526.226, 341.564, 52810.167 23/04/19,18:00:48,12,08,1, 11.8,1,1, 7.424, 10526.214, 341.567, 52810.130 23/04/19,18:00:48,13,08,1, 11.8,1,1, 7.424, 10526.205, 341.539, 52810.152 23/04/19,18:00:48,14,08,1, 11.8,1,1, 7.424, 10526.212, 341.561, 52810.150 23/04/19,18:00:48,15,08,1, 11.8,1,1, 7.424, 10526.206, 341.563, 52810.082 23/04/19,18:00:48,16,08,1, 11.8,1,1, 7.424, 10526.249, 341.566, 52810.137 23/04/19,18:00:48,17,08,1, 11.8,1,1, 7.424, 10526.223, 341.580, 52810.116 23/04/19,18:00:48,18,08,1, 11.8,1,1, 7.424, 10526.263, 341.566, 52810.106 23/04/19,18:00:48,19,08,1, 11.8,1,1, 7.424, 10526.252, 341.565, 52810.112 23/04/19,18:00:49,00,08,1, 11.9,1,1, 7.427, 10526.251, 341.565, 52810.112 23/04/19,18:00:49,01,08,1, 11.9,1,1, 7.427, 10526.238, 341.542, 52810.087 23/04/19,18:00:49,02,08,1, 11.9,1,1, 7.427, 10526.252, 341.575, 52810.057 23/04/19,18:00:49,03,08,1, 11.9,1,1, 7.427, 10526.267, 341.539, 52810.060 23/04/19,18:00:49,04,08,1, 11.9,1,1, 7.427, 10526.247, 341.567, 52810.055 23/04/19,18:00:49,05,08,1, 11.9,1,1, 7.427, 10526.263, 341.565, 52810.064 23/04/19,18:00:49,06,08,1, 11.9,1,1, 7.427, 10526.255, 341.551, 52810.047 23/04/19,18:00:49,07,08,1, 11.9,1,1, 7.427, 10526.280, 341.537, 52810.019 23/04/19,18:00:49,08,08,1, 11.9,1,1, 7.427, 10526.269, 341.527, 52810.042 23/04/19,18:00:49,09,08,1, 11.9,1,1, 7.427, 10526.278, 341.541, 52810.025 23/04/19,18:00:49,10,08,1, 11.9,1,1, 7.427, 10526.279, 341.555, 52810.048 23/04/19,18:00:49,11,08,1, 11.9,1,1, 7.427, 10526.281, 341.541, 52810.008 23/04/19,18:00:49,12,08,1, 11.9,1,1, 7.427, 10526.298, 341.550, 52810.045 23/04/19,18:00:49,13,08,1, 11.9,1,1, 7.427, 10526.284, 341.527, 52810.012 23/04/19,18:00:49,14,08,1, 11.9,1,1, 7.427, 10526.285, 341.552, 52810.048 23/04/19,18:00:49,15,08,1, 11.9,1,1, 7.427, 10526.279, 341.530, 52810.022 23/04/19,18:00:49,16,08,1, 11.9,1,1, 7.427, 10526.281, 341.556, 52810.014 23/04/19,18:00:49,17,08,1, 11.9,1,1, 7.427, 10526.265, 341.508, 52809.995 23/04/19,18:00:49,18,08,1, 11.9,1,1, 7.427, 10526.301, 341.527, 52809.977 23/04/19,18:00:49,19,08,1, 11.9,1,1, 7.427, 10526.295, 341.527, 52809.997 23/04/19,18:00:50,00,08,1, 11.9,1,1, 7.426, 10526.292, 341.527, 52809.997 23/04/19,18:00:50,01,08,1, 11.9,1,1, 7.426, 10526.291, 341.528, 52809.972 23/04/19,18:00:50,02,08,1, 11.9,1,1, 7.426, 10526.334, 341.530, 52809.993 23/04/19,18:00:50,03,08,1, 11.9,1,1, 7.426, 10526.308, 341.508, 52809.965 23/04/19,18:00:50,04,08,1, 11.9,1,1, 7.426, 10526.309, 341.537, 52810.007 23/04/19,18:00:50,05,08,1, 11.9,1,1, 7.426, 10526.331, 341.524, 52809.941 23/04/19,18:00:50,06,08,1, 11.9,1,1, 7.426, 10526.323, 341.521, 52809.959 23/04/19,18:00:50,07,08,1, 11.9,1,1, 7.426, 10526.320, 341.517, 52809.966 23/04/19,18:00:50,08,08,1, 11.9,1,1, 7.426, 10526.328, 341.526, 52809.975 23/04/19,18:00:50,09,08,1, 11.9,1,1, 7.426, 10526.336, 341.528, 52809.955 23/04/19,18:00:50,10,08,1, 11.9,1,1, 7.426, 10526.335, 341.515, 52809.973 23/04/19,18:00:50,11,08,1, 11.9,1,1, 7.426, 10526.333, 341.525, 52809.969 23/04/19,18:00:50,12,08,1, 11.9,1,1, 7.426, 10526.355, 341.524, 52809.955 23/04/19,18:00:50,13,08,1, 11.9,1,1, 7.426, 10526.352, 341.515, 52809.945 23/04/19,18:00:50,14,08,1, 11.9,1,1, 7.426, 10526.353, 341.500, 52809.950 23/04/19,18:00:50,15,08,1, 11.9,1,1, 7.426, 10526.363, 341.499, 52809.915 23/04/19,18:00:50,16,08,1, 11.9,1,1, 7.426, 10526.385, 341.514, 52809.930 23/04/19,18:00:50,17,08,1, 11.9,1,1, 7.426, 10526.383, 341.506, 52809.888 23/04/19,18:00:50,18,08,1, 11.9,1,1, 7.426, 10526.381, 341.493, 52809.898 23/04/19,18:00:50,19,08,1, 11.9,1,1, 7.426, 10526.371, 341.503, 52809.915 23/04/19,18:00:51,00,08,1, 11.8,1,1, 7.427, 10526.367, 341.503, 52809.915 23/04/19,18:00:51,01,08,1, 11.8,1,1, 7.427, 10526.397, 341.513, 52809.902 23/04/19,18:00:51,02,08,1, 11.8,1,1, 7.427, 10526.373, 341.498, 52809.911 23/04/19,18:00:51,03,08,1, 11.8,1,1, 7.427, 10526.406, 341.513, 52809.891 23/04/19,18:00:51,04,08,1, 11.8,1,1, 7.427, 10526.397, 341.497, 52809.920 23/04/19,18:00:51,05,08,1, 11.8,1,1, 7.427, 10526.402, 341.511, 52809.896 23/04/19,18:00:51,06,08,1, 11.8,1,1, 7.427, 10526.397, 341.504, 52809.903 23/04/19,18:00:51,07,08,1, 11.8,1,1, 7.427, 10526.408, 341.506, 52809.909 23/04/19,18:00:51,08,08,1, 11.8,1,1, 7.427, 10526.403, 341.502, 52809.901 23/04/19,18:00:51,09,08,1, 11.8,1,1, 7.427, 10526.425, 341.525, 52809.877 23/04/19,18:00:51,10,08,1, 11.8,1,1, 7.427, 10526.415, 341.511, 52809.911 23/04/19,18:00:51,11,08,1, 11.8,1,1, 7.427, 10526.422, 341.498, 52809.840 23/04/19,18:00:51,12,08,1, 11.8,1,1, 7.427, 10526.417, 341.503, 52809.848 23/04/19,18:00:51,13,08,1, 11.8,1,1, 7.427, 10526.430, 341.489, 52809.847 23/04/19,18:00:51,14,08,1, 11.8,1,1, 7.427, 10526.424, 341.492, 52809.873 23/04/19,18:00:51,15,08,1, 11.8,1,1, 7.427, 10526.412, 341.506, 52809.929 23/04/19,18:00:51,16,08,1, 11.8,1,1, 7.427, 10526.432, 341.487, 52809.854 23/04/19,18:00:51,17,08,1, 11.8,1,1, 7.427, 10526.420, 341.475, 52809.867 23/04/19,18:00:51,18,08,1, 11.8,1,1, 7.427, 10526.469, 341.502, 52809.816 23/04/19,18:00:51,19,08,1, 11.8,1,1, 7.427, 10526.475, 341.478, 52809.810 23/04/19,18:00:52,00,08,1, 11.9,1,1, 7.427, 10526.468, 341.478, 52809.810 23/04/19,18:00:52,01,08,1, 11.9,1,1, 7.427, 10526.453, 341.466, 52809.507 23/04/19,18:00:52,02,08,1, 11.9,1,1, 7.427, 10526.383, 341.508, 52809.900 23/04/19,18:00:52,03,08,1, 11.9,1,1, 7.427, 10526.425, 341.495, 52809.877 23/04/19,18:00:52,04,08,1, 11.9,1,1, 7.427, 10526.439, 341.513, 52809.854 23/04/19,18:00:52,05,08,1, 11.9,1,1, 7.427, 10526.463, 341.492, 52809.826 23/04/19,18:00:52,06,08,1, 11.9,1,1, 7.427, 10526.493, 341.472, 52809.760 23/04/19,18:00:52,07,08,1, 11.9,1,1, 7.427, 10526.486, 341.486, 52809.788 23/04/19,18:00:52,08,08,1, 11.9,1,1, 7.427, 10526.483, 341.466, 52809.787 23/04/19,18:00:52,09,08,1, 11.9,1,1, 7.427, 10526.509, 341.491, 52809.809 23/04/19,18:00:52,10,08,1, 11.9,1,1, 7.427, 10526.487, 341.490, 52809.793 23/04/19,18:00:52,11,08,1, 11.9,1,1, 7.427, 10526.494, 341.505, 52809.766 23/04/19,18:00:52,12,08,1, 11.9,1,1, 7.427, 10526.493, 341.483, 52809.835 23/04/19,18:00:52,13,08,1, 11.9,1,1, 7.427, 10526.519, 341.491, 52809.805 23/04/19,18:00:52,14,08,1, 11.9,1,1, 7.427, 10526.498, 341.460, 52809.777 23/04/19,18:00:52,15,08,1, 11.9,1,1, 7.427, 10526.535, 341.465, 52809.643 23/04/19,18:00:52,16,08,1, 11.9,1,1, 7.427, 10526.501, 341.448, 52809.615 23/04/19,18:00:52,17,08,1, 11.9,1,1, 7.427, 10526.511, 341.471, 52809.793 23/04/19,18:00:52,18,08,1, 11.9,1,1, 7.427, 10526.527, 341.481, 52809.784 23/04/19,18:00:52,19,08,1, 11.9,1,1, 7.427, 10526.500, 341.445, 52809.764 23/04/19,18:00:53,00,08,1, 11.9,1,1, 7.426, 10526.493, 341.445, 52809.764 23/04/19,18:00:53,01,08,1, 11.9,1,1, 7.426, 10526.506, 341.473, 52809.770 23/04/19,18:00:53,02,08,1, 11.9,1,1, 7.426, 10526.529, 341.457, 52809.769 23/04/19,18:00:53,03,08,1, 11.9,1,1, 7.426, 10526.527, 341.469, 52809.725 23/04/19,18:00:53,04,08,1, 11.9,1,1, 7.426, 10526.540, 341.438, 52809.726 23/04/19,18:00:53,05,08,1, 11.9,1,1, 7.426, 10526.547, 341.430, 52809.756 23/04/19,18:00:53,06,08,1, 11.9,1,1, 7.426, 10526.535, 341.451, 52809.706 23/04/19,18:00:53,07,08,1, 11.9,1,1, 7.426, 10526.555, 341.437, 52809.734 23/04/19,18:00:53,08,08,1, 11.9,1,1, 7.426, 10526.533, 341.429, 52809.698 23/04/19,18:00:53,09,08,1, 11.9,1,1, 7.426, 10526.524, 341.468, 52809.735 23/04/19,18:00:53,10,08,1, 11.9,1,1, 7.426, 10526.554, 341.436, 52809.689 23/04/19,18:00:53,11,08,1, 11.9,1,1, 7.426, 10526.556, 341.429, 52809.698 23/04/19,18:00:53,12,08,1, 11.9,1,1, 7.426, 10526.567, 341.430, 52809.719 23/04/19,18:00:53,13,08,1, 11.9,1,1, 7.426, 10526.571, 341.425, 52809.713 23/04/19,18:00:53,14,08,1, 11.9,1,1, 7.426, 10526.578, 341.420, 52809.708 23/04/19,18:00:53,15,08,1, 11.9,1,1, 7.426, 10526.581, 341.423, 52809.716 23/04/19,18:00:53,16,08,1, 11.9,1,1, 7.426, 10526.574, 341.444, 52809.711 23/04/19,18:00:53,17,08,1, 11.9,1,1, 7.426, 10526.585, 341.452, 52809.702 23/04/19,18:00:53,18,08,1, 11.9,1,1, 7.426, 10526.547, 341.414, 52809.684 23/04/19,18:00:53,19,08,1, 11.9,1,1, 7.426, 10526.588, 341.399, 52809.703 23/04/19,18:00:54,00,08,1, 11.9,1,1, 7.426, 10526.584, 341.399, 52809.703 23/04/19,18:00:54,01,08,1, 11.9,1,1, 7.426, 10526.593, 341.414, 52809.704 23/04/19,18:00:54,02,08,1, 11.9,1,1, 7.426, 10526.591, 341.422, 52809.671 23/04/19,18:00:54,03,08,1, 11.9,1,1, 7.426, 10526.595, 341.417, 52809.672 23/04/19,18:00:54,04,08,1, 11.9,1,1, 7.426, 10526.618, 341.432, 52809.712 23/04/19,18:00:54,05,08,1, 11.9,1,1, 7.426, 10526.615, 341.422, 52809.679 23/04/19,18:00:54,06,08,1, 11.9,1,1, 7.426, 10526.608, 341.449, 52809.641 23/04/19,18:00:54,07,08,1, 11.9,1,1, 7.426, 10526.619, 341.402, 52809.670 23/04/19,18:00:54,08,08,1, 11.9,1,1, 7.426, 10526.590, 341.391, 52809.642 23/04/19,18:00:54,09,08,1, 11.9,1,1, 7.426, 10526.616, 341.437, 52809.653 23/04/19,18:00:54,10,08,1, 11.9,1,1, 7.426, 10526.610, 341.400, 52809.654 23/04/19,18:00:54,11,08,1, 11.9,1,1, 7.426, 10526.615, 341.430, 52809.660 23/04/19,18:00:54,12,08,1, 11.9,1,1, 7.426, 10526.632, 341.393, 52809.630 23/04/19,18:00:54,13,08,1, 11.9,1,1, 7.426, 10526.630, 341.403, 52809.640 23/04/19,18:00:54,14,08,1, 11.9,1,1, 7.426, 10526.622, 341.388, 52809.628 23/04/19,18:00:54,15,08,1, 11.9,1,1, 7.426, 10526.649, 341.384, 52809.611 23/04/19,18:00:54,16,08,1, 11.9,1,1, 7.426, 10526.641, 341.419, 52809.589 23/04/19,18:00:54,17,08,1, 11.9,1,1, 7.426, 10526.654, 341.413, 52809.626 23/04/19,18:00:54,18,08,1, 11.9,1,1, 7.426, 10526.652, 341.398, 52809.614 23/04/19,18:00:54,19,08,1, 11.9,1,1, 7.426, 10526.630, 341.406, 52809.622 23/04/19,18:00:55,00,08,1, 11.9,1,1, 7.427, 10526.626, 341.406, 52809.622 23/04/19,18:00:55,01,08,1, 11.9,1,1, 7.427, 10526.658, 341.421, 52809.596 23/04/19,18:00:55,02,08,1, 11.9,1,1, 7.427, 10526.666, 341.418, 52809.594 23/04/19,18:00:55,03,08,1, 11.9,1,1, 7.427, 10526.658, 341.421, 52809.569 23/04/19,18:00:55,04,08,1, 11.9,1,1, 7.427, 10526.649, 341.414, 52809.593 23/04/19,18:00:55,05,08,1, 11.9,1,1, 7.427, 10526.676, 341.397, 52809.581 23/04/19,18:00:55,06,08,1, 11.9,1,1, 7.427, 10526.666, 341.399, 52809.608 23/04/19,18:00:55,07,08,1, 11.9,1,1, 7.427, 10526.676, 341.408, 52809.593 23/04/19,18:00:55,08,08,1, 11.9,1,1, 7.427, 10526.673, 341.417, 52809.574 23/04/19,18:00:55,09,08,1, 11.9,1,1, 7.427, 10526.696, 341.392, 52809.572 23/04/19,18:00:55,10,08,1, 11.9,1,1, 7.427, 10526.698, 341.386, 52809.632 23/04/19,18:00:55,11,08,1, 11.9,1,1, 7.427, 10526.646, 341.397, 52809.597 23/04/19,18:00:55,12,08,1, 11.9,1,1, 7.427, 10526.674, 341.389, 52809.575 23/04/19,18:00:55,13,08,1, 11.9,1,1, 7.427, 10526.699, 341.376, 52809.557 23/04/19,18:00:55,14,08,1, 11.9,1,1, 7.427, 10526.689, 341.383, 52809.549 23/04/19,18:00:55,15,08,1, 11.9,1,1, 7.427, 10526.722, 341.385, 52809.568 23/04/19,18:00:55,16,08,1, 11.9,1,1, 7.427, 10526.719, 341.393, 52809.528 23/04/19,18:00:55,17,08,1, 11.9,1,1, 7.427, 10526.720, 341.389, 52809.538 23/04/19,18:00:55,18,08,1, 11.9,1,1, 7.427, 10526.718, 341.383, 52809.511 23/04/19,18:00:55,19,08,1, 11.9,1,1, 7.427, 10526.714, 341.385, 52809.536 23/04/19,18:00:56,00,08,1, 11.8,1,1, 7.425, 10526.710, 341.385, 52809.536 23/04/19,18:00:56,01,08,1, 11.8,1,1, 7.425, 10526.716, 341.379, 52809.518 23/04/19,18:00:56,02,08,1, 11.8,1,1, 7.425, 10526.734, 341.378, 52809.528 23/04/19,18:00:56,03,08,1, 11.8,1,1, 7.425, 10526.710, 341.392, 52809.498 23/04/19,18:00:56,04,08,1, 11.8,1,1, 7.425, 10526.729, 341.387, 52809.504 23/04/19,18:00:56,05,08,1, 11.8,1,1, 7.425, 10526.721, 341.397, 52809.532 23/04/19,18:00:56,06,08,1, 11.8,1,1, 7.425, 10526.759, 341.349, 52809.346 23/04/19,18:00:56,07,08,1, 11.8,1,1, 7.425, 10526.769, 341.373, 52809.468 23/04/19,18:00:56,08,08,1, 11.8,1,1, 7.425, 10526.728, 341.361, 52809.507 23/04/19,18:00:56,09,08,1, 11.8,1,1, 7.425, 10526.768, 341.355, 52809.454 23/04/19,18:00:56,10,08,1, 11.8,1,1, 7.425, 10526.778, 341.386, 52809.498 23/04/19,18:00:56,11,08,1, 11.8,1,1, 7.425, 10526.760, 341.362, 52809.492 23/04/19,18:00:56,12,08,1, 11.8,1,1, 7.425, 10526.759, 341.342, 52809.447 23/04/19,18:00:56,13,08,1, 11.8,1,1, 7.425, 10526.760, 341.357, 52809.480 23/04/19,18:00:56,14,08,1, 11.8,1,1, 7.425, 10526.783, 341.347, 52809.470 23/04/19,18:00:56,15,08,1, 11.8,1,1, 7.425, 10526.771, 341.349, 52809.460 23/04/19,18:00:56,16,08,1, 11.8,1,1, 7.425, 10526.763, 341.346, 52809.480 23/04/19,18:00:56,17,08,1, 11.8,1,1, 7.425, 10526.794, 341.358, 52809.466 23/04/19,18:00:56,18,08,1, 11.8,1,1, 7.425, 10526.785, 341.287, 52809.473 23/04/19,18:00:56,19,08,1, 11.8,1,1, 7.425, 10526.801, 341.341, 52809.448 23/04/19,18:00:57,00,08,1, 11.8,1,1, 7.424, 10526.793, 341.341, 52809.448 23/04/19,18:00:57,01,08,1, 11.8,1,1, 7.424, 10526.808, 341.333, 52809.457 23/04/19,18:00:57,02,08,1, 11.8,1,1, 7.424, 10526.791, 341.347, 52809.547 23/04/19,18:00:57,03,08,1, 11.8,1,1, 7.424, 10526.796, 341.365, 52809.564 23/04/19,18:00:57,04,08,1, 11.8,1,1, 7.424, 10526.801, 341.347, 52809.544 23/04/19,18:00:57,05,08,1, 11.8,1,1, 7.424, 10526.790, 341.362, 52809.510 23/04/19,18:00:57,06,08,1, 11.8,1,1, 7.424, 10526.816, 341.350, 52809.520 23/04/19,18:00:57,07,08,1, 11.8,1,1, 7.424, 10526.820, 341.358, 52809.551 23/04/19,18:00:57,08,08,1, 11.8,1,1, 7.424, 10526.812, 341.356, 52809.529 23/04/19,18:00:57,09,08,1, 11.8,1,1, 7.424, 10526.824, 341.327, 52809.522 23/04/19,18:00:57,10,08,1, 11.8,1,1, 7.424, 10526.835, 341.322, 52809.509 23/04/19,18:00:57,11,08,1, 11.8,1,1, 7.424, 10526.830, 341.320, 52809.532 23/04/19,18:00:57,12,08,1, 11.8,1,1, 7.424, 10526.841, 341.343, 52809.508 23/04/19,18:00:57,13,08,1, 11.8,1,1, 7.424, 10526.843, 341.355, 52809.479 23/04/19,18:00:57,14,08,1, 11.8,1,1, 7.424, 10526.832, 341.320, 52809.495 23/04/19,18:00:57,15,08,1, 11.8,1,1, 7.424, 10526.857, 341.334, 52809.521 23/04/19,18:00:57,16,08,1, 11.8,1,1, 7.424, 10526.829, 341.349, 52809.492 23/04/19,18:00:57,17,08,1, 11.8,1,1, 7.424, 10526.856, 341.319, 52809.465 23/04/19,18:00:57,18,08,1, 11.8,1,1, 7.424, 10526.831, 341.332, 52809.437 23/04/19,18:00:57,19,08,1, 11.8,1,1, 7.424, 10526.845, 341.327, 52809.475 23/04/19,18:00:58,00,07,1, 11.9,1,1, 7.428, 10526.843, 341.327, 52809.475 23/04/19,18:00:58,01,07,1, 11.9,1,1, 7.428, 10526.862, 341.343, 52809.459 23/04/19,18:00:58,02,07,1, 11.9,1,1, 7.428, 10526.842, 341.309, 52809.447 23/04/19,18:00:58,03,07,1, 11.9,1,1, 7.428, 10526.848, 341.328, 52809.435 23/04/19,18:00:58,04,07,1, 11.9,1,1, 7.428, 10526.871, 341.308, 52809.441 23/04/19,18:00:58,05,07,1, 11.9,1,1, 7.428, 10526.868, 341.308, 52809.451 23/04/19,18:00:58,06,07,1, 11.9,1,1, 7.428, 10526.843, 341.309, 52809.452 23/04/19,18:00:58,07,07,1, 11.9,1,1, 7.428, 10526.867, 341.312, 52809.434 23/04/19,18:00:58,08,07,1, 11.9,1,1, 7.428, 10526.877, 341.296, 52809.454 23/04/19,18:00:58,09,07,1, 11.9,1,1, 7.428, 10526.882, 341.309, 52809.419 23/04/19,18:00:58,10,07,1, 11.9,1,1, 7.428, 10526.887, 341.310, 52809.383 23/04/19,18:00:58,11,07,1, 11.9,1,1, 7.428, 10526.877, 341.326, 52809.438 23/04/19,18:00:58,12,07,1, 11.9,1,1, 7.428, 10526.891, 341.279, 52809.396 23/04/19,18:00:58,13,07,1, 11.9,1,1, 7.428, 10526.878, 341.298, 52809.391 23/04/19,18:00:58,14,07,1, 11.9,1,1, 7.428, 10526.866, 341.309, 52809.410 23/04/19,18:00:58,15,07,1, 11.9,1,1, 7.428, 10526.881, 341.299, 52809.373 23/04/19,18:00:58,16,07,1, 11.9,1,1, 7.428, 10526.911, 341.286, 52809.374 23/04/19,18:00:58,17,07,1, 11.9,1,1, 7.428, 10526.901, 341.293, 52809.356 23/04/19,18:00:58,18,07,1, 11.9,1,1, 7.428, 10526.879, 341.287, 52809.336 23/04/19,18:00:58,19,07,1, 11.9,1,1, 7.428, 10526.893, 341.289, 52809.366 23/04/19,18:00:59,00,07,1, 11.8,1,1, 7.423, 10526.885, 341.289, 52809.366 23/04/19,18:00:59,01,07,1, 11.8,1,1, 7.423, 10526.904, 341.277, 52809.373 23/04/19,18:00:59,02,07,1, 11.8,1,1, 7.423, 10526.890, 341.268, 52809.365 23/04/19,18:00:59,03,07,1, 11.8,1,1, 7.423, 10526.903, 341.282, 52809.410 23/04/19,18:00:59,04,07,1, 11.8,1,1, 7.423, 10526.898, 341.299, 52809.343 23/04/19,18:00:59,05,07,1, 11.8,1,1, 7.423, 10526.911, 341.267, 52809.329 23/04/19,18:00:59,06,07,1, 11.8,1,1, 7.423, 10526.900, 341.273, 52809.362 23/04/19,18:00:59,07,07,1, 11.8,1,1, 7.423, 10526.898, 341.287, 52809.375 23/04/19,18:00:59,08,07,1, 11.8,1,1, 7.423, 10526.914, 341.265, 52809.375 23/04/19,18:00:59,09,07,1, 11.8,1,1, 7.423, 10526.902, 341.258, 52809.298 23/04/19,18:00:59,10,07,1, 11.8,1,1, 7.423, 10526.911, 341.237, 52809.351 23/04/19,18:00:59,11,07,1, 11.8,1,1, 7.423, 10526.935, 341.260, 52809.306 23/04/19,18:00:59,12,07,1, 11.8,1,1, 7.423, 10526.891, 341.260, 52809.298 23/04/19,18:00:59,13,07,1, 11.8,1,1, 7.423, 10526.934, 341.273, 52809.295 23/04/19,18:00:59,14,07,1, 11.8,1,1, 7.423, 10526.947, 341.253, 52809.323 23/04/19,18:00:59,15,07,1, 11.8,1,1, 7.423, 10526.912, 341.262, 52809.278 23/04/19,18:00:59,16,07,1, 11.8,1,1, 7.423, 10526.944, 341.244, 52809.277 23/04/19,18:00:59,17,07,1, 11.8,1,1, 7.423, 10526.915, 341.247, 52809.307 23/04/19,18:00:59,18,07,1, 11.8,1,1, 7.423, 10526.926, 341.258, 52809.328 23/04/19,18:00:59,19,07,1, 11.8,1,1, 7.423, 10526.925, 341.241, 52809.273 23/04/19,18:01:00,00,08,1, 11.8,1,1, 7.426, 10526.918, 341.241, 52809.273 23/04/19,18:01:00,01,08,1, 11.8,1,1, 7.426, 10526.935, 341.247, 52809.249 23/04/19,18:01:00,02,08,1, 11.8,1,1, 7.426, 10526.892, 341.213, 52809.172 23/04/19,18:01:00,03,08,1, 11.8,1,1, 7.426, 10526.925, 341.200, 52809.166 23/04/19,18:01:00,04,08,1, 11.8,1,1, 7.426, 10526.927, 341.206, 52809.113 23/04/19,18:01:00,05,08,1, 11.8,1,1, 7.426, 10526.947, 341.227, 52809.174 23/04/19,18:01:00,06,08,1, 11.8,1,1, 7.426, 10526.936, 341.215, 52809.147 23/04/19,18:01:00,07,08,1, 11.8,1,1, 7.426, 10526.907, 341.191, 52809.106 23/04/19,18:01:00,08,08,1, 11.8,1,1, 7.426, 10526.917, 341.208, 52809.133 23/04/19,18:01:00,09,08,1, 11.8,1,1, 7.426, 10526.923, 341.177, 52809.112 23/04/19,18:01:00,10,08,1, 11.8,1,1, 7.426, 10526.941, 341.175, 52809.065 23/04/19,18:01:00,11,08,1, 11.8,1,1, 7.426, 10526.899, 341.174, 52809.083 23/04/19,18:01:00,12,08,1, 11.8,1,1, 7.426, 10526.934, 341.204, 52809.115 23/04/19,18:01:00,13,08,1, 11.8,1,1, 7.426, 10526.918, 341.174, 52809.086 23/04/19,18:01:00,14,08,1, 11.8,1,1, 7.426, 10526.924, 341.196, 52809.112 23/04/19,18:01:00,15,08,1, 11.8,1,1, 7.426, 10526.956, 341.185, 52809.056 23/04/19,18:01:00,16,08,1, 11.8,1,1, 7.426, 10526.919, 341.185, 52809.111 23/04/19,18:01:00,17,08,1, 11.8,1,1, 7.426, 10526.941, 341.193, 52809.036 23/04/19,18:01:00,18,08,1, 11.8,1,1, 7.426, 10526.929, 341.194, 52809.050 23/04/19,18:01:00,19,08,1, 11.8,1,1, 7.426, 10526.918, 341.163, 52809.019 23/04/19,18:01:01,00,07,1, 12.0,1,1, 7.424, 10526.910, 341.163, 52809.019 23/04/19,18:01:01,01,07,1, 12.0,1,1, 7.424, 10526.951, 341.167, 52809.033 23/04/19,18:01:01,02,07,1, 12.0,1,1, 7.424, 10526.945, 341.167, 52809.071 23/04/19,18:01:01,03,07,1, 12.0,1,1, 7.424, 10526.925, 341.125, 52809.039 23/04/19,18:01:01,04,07,1, 12.0,1,1, 7.424, 10526.924, 341.151, 52809.036 23/04/19,18:01:01,05,07,1, 12.0,1,1, 7.424, 10526.940, 341.145, 52809.004 23/04/19,18:01:01,06,07,1, 12.0,1,1, 7.424, 10526.925, 341.162, 52809.023 23/04/19,18:01:01,07,07,1, 12.0,1,1, 7.424, 10526.937, 341.145, 52809.031 23/04/19,18:01:01,08,07,1, 12.0,1,1, 7.424, 10526.953, 341.146, 52809.011 23/04/19,18:01:01,09,07,1, 12.0,1,1, 7.424, 10526.922, 341.170, 52809.053 23/04/19,18:01:01,10,07,1, 12.0,1,1, 7.424, 10526.945, 341.155, 52809.024 23/04/19,18:01:01,11,07,1, 12.0,1,1, 7.424, 10526.953, 341.155, 52809.010 23/04/19,18:01:01,12,07,1, 12.0,1,1, 7.424, 10526.943, 341.159, 52809.001 23/04/19,18:01:01,13,07,1, 12.0,1,1, 7.424, 10526.925, 341.159, 52808.979 23/04/19,18:01:01,14,07,1, 12.0,1,1, 7.424, 10526.953, 341.164, 52808.977 23/04/19,18:01:01,15,07,1, 12.0,1,1, 7.424, 10526.936, 341.147, 52808.988 23/04/19,18:01:01,16,07,1, 12.0,1,1, 7.424, 10526.940, 341.156, 52808.964 23/04/19,18:01:01,17,07,1, 12.0,1,1, 7.424, 10526.950, 341.143, 52808.992 23/04/19,18:01:01,18,07,1, 12.0,1,1, 7.424, 10526.952, 341.132, 52808.990 23/04/19,18:01:01,19,07,1, 12.0,1,1, 7.424, 10526.948, 341.127, 52808.968 23/04/19,18:01:02,00,08,1, 11.9,1,1, 7.425, 10526.943, 341.127, 52808.968 23/04/19,18:01:02,01,08,1, 11.9,1,1, 7.425, 10526.951, 341.143, 52808.949 23/04/19,18:01:02,02,08,1, 11.9,1,1, 7.425, 10526.953, 341.145, 52808.937 23/04/19,18:01:02,03,08,1, 11.9,1,1, 7.425, 10526.923, 341.116, 52808.935 23/04/19,18:01:02,04,08,1, 11.9,1,1, 7.425, 10526.946, 341.102, 52808.924 23/04/19,18:01:02,05,08,1, 11.9,1,1, 7.425, 10526.942, 341.100, 52808.951 23/04/19,18:01:02,06,08,1, 11.9,1,1, 7.425, 10526.928, 341.096, 52808.917 23/04/19,18:01:02,07,08,1, 11.9,1,1, 7.425, 10526.938, 341.089, 52808.942 23/04/19,18:01:02,08,08,1, 11.9,1,1, 7.425, 10526.938, 341.101, 52808.934 23/04/19,18:01:02,09,08,1, 11.9,1,1, 7.425, 10526.969, 341.126, 52808.970 23/04/19,18:01:02,10,08,1, 11.9,1,1, 7.425, 10526.934, 341.109, 52808.902 23/04/19,18:01:02,11,08,1, 11.9,1,1, 7.425, 10526.929, 341.132, 52808.918 23/04/19,18:01:02,12,08,1, 11.9,1,1, 7.425, 10526.946, 341.111, 52808.926 23/04/19,18:01:02,13,08,1, 11.9,1,1, 7.425, 10526.955, 341.136, 52808.928 23/04/19,18:01:02,14,08,1, 11.9,1,1, 7.425, 10526.940, 341.115, 52808.926 23/04/19,18:01:02,15,08,1, 11.9,1,1, 7.425, 10526.957, 341.114, 52808.887 23/04/19,18:01:02,16,08,1, 11.9,1,1, 7.425, 10526.969, 341.136, 52808.948 23/04/19,18:01:02,17,08,1, 11.9,1,1, 7.425, 10526.950, 341.121, 52808.911 23/04/19,18:01:02,18,08,1, 11.9,1,1, 7.425, 10526.960, 341.119, 52808.914 23/04/19,18:01:02,19,08,1, 11.9,1,1, 7.425, 10526.985, 341.125, 52808.923 23/04/19,18:01:03,00,07,1, 11.8,1,1, 7.424, 10526.977, 341.125, 52808.923 23/04/19,18:01:03,01,07,1, 11.8,1,1, 7.424, 10526.964, 341.106, 52808.947 23/04/19,18:01:03,02,07,1, 11.8,1,1, 7.424, 10526.966, 341.117, 52808.947 23/04/19,18:01:03,03,07,1, 11.8,1,1, 7.424, 10526.961, 341.118, 52808.887 23/04/19,18:01:03,04,07,1, 11.8,1,1, 7.424, 10526.984, 341.086, 52808.882 23/04/19,18:01:03,05,07,1, 11.8,1,1, 7.424, 10526.938, 341.107, 52808.893 23/04/19,18:01:03,06,07,1, 11.8,1,1, 7.424, 10526.938, 341.109, 52808.850 23/04/19,18:01:03,07,07,1, 11.8,1,1, 7.424, 10526.970, 341.115, 52808.868 23/04/19,18:01:03,08,07,1, 11.8,1,1, 7.424, 10526.950, 341.077, 52808.838 23/04/19,18:01:03,09,07,1, 11.8,1,1, 7.424, 10526.963, 341.088, 52808.868 23/04/19,18:01:03,10,07,1, 11.8,1,1, 7.424, 10526.977, 341.072, 52808.860 23/04/19,18:01:03,11,07,1, 11.8,1,1, 7.424, 10526.957, 341.068, 52808.872 23/04/19,18:01:03,12,07,1, 11.8,1,1, 7.424, 10526.955, 341.061, 52808.872 23/04/19,18:01:03,13,07,1, 11.8,1,1, 7.424, 10526.963, 341.063, 52808.832 23/04/19,18:01:03,14,07,1, 11.8,1,1, 7.424, 10526.970, 341.054, 52808.859 23/04/19,18:01:03,15,07,1, 11.8,1,1, 7.424, 10526.957, 341.058, 52808.850 23/04/19,18:01:03,16,07,1, 11.8,1,1, 7.424, 10526.972, 341.036, 52808.847 23/04/19,18:01:03,17,07,1, 11.8,1,1, 7.424, 10526.963, 341.051, 52808.862 23/04/19,18:01:03,18,07,1, 11.8,1,1, 7.424, 10526.966, 341.049, 52808.841 23/04/19,18:01:03,19,07,1, 11.8,1,1, 7.424, 10526.975, 341.033, 52808.886 23/04/19,18:01:04,00,08,1, 11.9,1,1, 7.425, 10526.968, 341.033, 52808.886 23/04/19,18:01:04,01,08,1, 11.9,1,1, 7.425, 10526.960, 341.049, 52808.834 23/04/19,18:01:04,02,08,1, 11.9,1,1, 7.425, 10526.953, 341.049, 52808.785 23/04/19,18:01:04,03,08,1, 11.9,1,1, 7.425, 10526.978, 341.031, 52808.811 23/04/19,18:01:04,04,08,1, 11.9,1,1, 7.425, 10526.957, 341.025, 52808.800 23/04/19,18:01:04,05,08,1, 11.9,1,1, 7.425, 10526.980, 341.048, 52808.813 23/04/19,18:01:04,06,08,1, 11.9,1,1, 7.425, 10526.951, 341.037, 52808.779 23/04/19,18:01:04,07,08,1, 11.9,1,1, 7.425, 10526.977, 341.017, 52808.808 23/04/19,18:01:04,08,08,1, 11.9,1,1, 7.425, 10526.960, 341.022, 52808.795 23/04/19,18:01:04,09,08,1, 11.9,1,1, 7.425, 10526.977, 341.032, 52808.813 23/04/19,18:01:04,10,08,1, 11.9,1,1, 7.425, 10526.973, 341.020, 52808.813 23/04/19,18:01:04,11,08,1, 11.9,1,1, 7.425, 10526.981, 341.031, 52808.813 23/04/19,18:01:04,12,08,1, 11.9,1,1, 7.425, 10526.971, 341.039, 52808.827 23/04/19,18:01:04,13,08,1, 11.9,1,1, 7.425, 10527.001, 341.039, 52808.839 23/04/19,18:01:04,14,08,1, 11.9,1,1, 7.425, 10526.997, 341.025, 52808.779 23/04/19,18:01:04,15,08,1, 11.9,1,1, 7.425, 10526.996, 341.060, 52808.762 23/04/19,18:01:04,16,08,1, 11.9,1,1, 7.425, 10527.014, 341.018, 52808.822 23/04/19,18:01:04,17,08,1, 11.9,1,1, 7.425, 10527.003, 341.034, 52808.743 23/04/19,18:01:04,18,08,1, 11.9,1,1, 7.425, 10526.978, 341.032, 52808.727 23/04/19,18:01:04,19,08,1, 11.9,1,1, 7.425, 10527.002, 341.021, 52808.780 23/04/19,18:01:05,00,08,1, 11.9,1,1, 7.424, 10527.002, 341.021, 52808.780 23/04/19,18:01:05,01,08,1, 11.9,1,1, 7.424, 10526.996, 341.021, 52808.806 23/04/19,18:01:05,02,08,1, 11.9,1,1, 7.424, 10527.023, 341.022, 52808.743 23/04/19,18:01:05,03,08,1, 11.9,1,1, 7.424, 10527.033, 341.027, 52808.757 23/04/19,18:01:05,04,08,1, 11.9,1,1, 7.424, 10527.013, 341.031, 52808.726 23/04/19,18:01:05,05,08,1, 11.9,1,1, 7.424, 10527.003, 341.014, 52808.735 23/04/19,18:01:05,06,08,1, 11.9,1,1, 7.424, 10527.022, 341.025, 52808.746 23/04/19,18:01:05,07,08,1, 11.9,1,1, 7.424, 10527.019, 341.010, 52808.695 23/04/19,18:01:05,08,08,1, 11.9,1,1, 7.424, 10527.014, 341.012, 52808.720 23/04/19,18:01:05,09,08,1, 11.9,1,1, 7.424, 10527.002, 341.001, 52808.718 23/04/19,18:01:05,10,08,1, 11.9,1,1, 7.424, 10527.021, 341.013, 52808.700 23/04/19,18:01:05,11,08,1, 11.9,1,1, 7.424, 10527.026, 341.001, 52808.744 23/04/19,18:01:05,12,08,1, 11.9,1,1, 7.424, 10527.041, 341.016, 52808.718 23/04/19,18:01:05,13,08,1, 11.9,1,1, 7.424, 10527.017, 340.997, 52808.691 23/04/19,18:01:05,14,08,1, 11.9,1,1, 7.424, 10527.028, 341.015, 52808.711 23/04/19,18:01:05,15,08,1, 11.9,1,1, 7.424, 10527.029, 340.994, 52808.681 23/04/19,18:01:05,16,08,1, 11.9,1,1, 7.424, 10527.019, 341.000, 52808.667 23/04/19,18:01:05,17,08,1, 11.9,1,1, 7.424, 10527.036, 340.993, 52808.697 23/04/19,18:01:05,18,08,1, 11.9,1,1, 7.424, 10527.031, 341.004, 52808.688 23/04/19,18:01:05,19,08,1, 11.9,1,1, 7.424, 10527.034, 340.999, 52808.676 23/04/19,18:01:06,00,08,1, 11.9,1,1, 7.424, 10527.027, 340.999, 52808.676 23/04/19,18:01:06,01,08,1, 11.9,1,1, 7.424, 10527.024, 340.993, 52808.431 23/04/19,18:01:06,02,08,1, 11.9,1,1, 7.424, 10526.991, 340.992, 52808.736 23/04/19,18:01:06,03,08,1, 11.9,1,1, 7.424, 10526.996, 340.992, 52808.728 23/04/19,18:01:06,04,08,1, 11.9,1,1, 7.424, 10527.025, 340.997, 52808.698 23/04/19,18:01:06,05,08,1, 11.9,1,1, 7.424, 10527.003, 340.965, 52808.718 23/04/19,18:01:06,06,08,1, 11.9,1,1, 7.424, 10527.040, 340.962, 52808.643 23/04/19,18:01:06,07,08,1, 11.9,1,1, 7.424, 10527.051, 340.972, 52808.657 23/04/19,18:01:06,08,08,1, 11.9,1,1, 7.424, 10527.023, 340.970, 52808.681 23/04/19,18:01:06,09,08,1, 11.9,1,1, 7.424, 10527.003, 340.964, 52808.609 23/04/19,18:01:06,10,08,1, 11.9,1,1, 7.424, 10527.016, 340.985, 52808.668 23/04/19,18:01:06,11,08,1, 11.9,1,1, 7.424, 10527.020, 340.958, 52808.653 23/04/19,18:01:06,12,08,1, 11.9,1,1, 7.424, 10527.018, 340.963, 52808.624 23/04/19,18:01:06,13,08,1, 11.9,1,1, 7.424, 10527.031, 340.948, 52808.637 23/04/19,18:01:06,14,08,1, 11.9,1,1, 7.424, 10527.003, 340.939, 52808.655 23/04/19,18:01:06,15,08,1, 11.9,1,1, 7.424, 10527.000, 340.957, 52808.641 23/04/19,18:01:06,16,08,1, 11.9,1,1, 7.424, 10527.029, 340.950, 52808.646 23/04/19,18:01:06,17,08,1, 11.9,1,1, 7.424, 10527.021, 340.950, 52808.634 23/04/19,18:01:06,18,08,1, 11.9,1,1, 7.424, 10527.026, 340.954, 52808.643 23/04/19,18:01:06,19,08,1, 11.9,1,1, 7.424, 10527.049, 340.954, 52808.619 23/04/19,18:01:07,00,08,1, 11.9,1,1, 7.424, 10527.043, 340.954, 52808.619 23/04/19,18:01:07,01,08,1, 11.9,1,1, 7.424, 10527.019, 340.951, 52808.609 23/04/19,18:01:07,02,08,1, 11.9,1,1, 7.424, 10527.042, 340.925, 52808.575 23/04/19,18:01:07,03,08,1, 11.9,1,1, 7.424, 10527.031, 340.927, 52808.610 23/04/19,18:01:07,04,08,1, 11.9,1,1, 7.424, 10527.041, 340.941, 52808.607 23/04/19,18:01:07,05,08,1, 11.9,1,1, 7.424, 10527.017, 340.930, 52808.601 23/04/19,18:01:07,06,08,1, 11.9,1,1, 7.424, 10527.023, 340.928, 52808.593 23/04/19,18:01:07,07,08,1, 11.9,1,1, 7.424, 10527.027, 340.943, 52808.559 23/04/19,18:01:07,08,08,1, 11.9,1,1, 7.424, 10527.037, 340.948, 52808.569 23/04/19,18:01:07,09,08,1, 11.9,1,1, 7.424, 10527.037, 340.920, 52808.580 23/04/19,18:01:07,10,08,1, 11.9,1,1, 7.424, 10527.032, 340.921, 52808.544 23/04/19,18:01:07,11,08,1, 11.9,1,1, 7.424, 10527.033, 340.896, 52808.571 23/04/19,18:01:07,12,08,1, 11.9,1,1, 7.424, 10527.028, 340.909, 52808.581 23/04/19,18:01:07,13,08,1, 11.9,1,1, 7.424, 10527.033, 340.906, 52808.557 23/04/19,18:01:07,14,08,1, 11.9,1,1, 7.424, 10527.041, 340.887, 52808.554 23/04/19,18:01:07,15,08,1, 11.9,1,1, 7.424, 10527.032, 340.890, 52808.540 23/04/19,18:01:07,16,08,1, 11.9,1,1, 7.424, 10527.049, 340.929, 52808.568 23/04/19,18:01:07,17,08,1, 11.9,1,1, 7.424, 10527.038, 340.935, 52808.565 23/04/19,18:01:07,18,08,1, 11.9,1,1, 7.424, 10527.049, 340.899, 52808.537 23/04/19,18:01:07,19,08,1, 11.9,1,1, 7.424, 10527.056, 340.909, 52808.548 23/04/19,18:01:08,00,08,1, 11.9,1,1, 7.422, 10527.052, 340.909, 52808.548 23/04/19,18:01:08,01,08,1, 11.9,1,1, 7.422, 10527.068, 340.898, 52808.536 23/04/19,18:01:08,02,08,1, 11.9,1,1, 7.422, 10527.041, 340.916, 52808.536 23/04/19,18:01:08,03,08,1, 11.9,1,1, 7.422, 10527.043, 340.904, 52808.500 23/04/19,18:01:08,04,08,1, 11.9,1,1, 7.422, 10527.045, 340.911, 52808.505 23/04/19,18:01:08,05,08,1, 11.9,1,1, 7.422, 10527.045, 340.898, 52808.529 23/04/19,18:01:08,06,08,1, 11.9,1,1, 7.422, 10527.024, 340.886, 52808.489 23/04/19,18:01:08,07,08,1, 11.9,1,1, 7.422, 10527.039, 340.890, 52808.479 23/04/19,18:01:08,08,08,1, 11.9,1,1, 7.422, 10527.034, 340.904, 52808.517 23/04/19,18:01:08,09,08,1, 11.9,1,1, 7.422, 10527.029, 340.914, 52808.528 23/04/19,18:01:08,10,08,1, 11.9,1,1, 7.422, 10527.065, 340.884, 52808.479 23/04/19,18:01:08,11,08,1, 11.9,1,1, 7.422, 10527.037, 340.895, 52808.479 23/04/19,18:01:08,12,08,1, 11.9,1,1, 7.422, 10527.039, 340.906, 52808.518 23/04/19,18:01:08,13,08,1, 11.9,1,1, 7.422, 10527.052, 340.880, 52808.442 23/04/19,18:01:08,14,08,1, 11.9,1,1, 7.422, 10527.039, 340.897, 52808.478 23/04/19,18:01:08,15,08,1, 11.9,1,1, 7.422, 10527.034, 340.900, 52808.440 23/04/19,18:01:08,16,08,1, 11.9,1,1, 7.422, 10527.053, 340.869, 52808.439 23/04/19,18:01:08,17,08,1, 11.9,1,1, 7.422, 10527.013, 340.858, 52808.452 23/04/19,18:01:08,18,08,1, 11.9,1,1, 7.422, 10527.067, 340.896, 52808.452 23/04/19,18:01:08,19,08,1, 11.9,1,1, 7.422, 10527.056, 340.879, 52808.485 23/04/19,18:01:09,00,08,1, 11.9,1,1, 7.424, 10527.052, 340.879, 52808.485 23/04/19,18:01:09,01,08,1, 11.9,1,1, 7.424, 10527.038, 340.879, 52808.456 23/04/19,18:01:09,02,08,1, 11.9,1,1, 7.424, 10527.058, 340.869, 52808.455 23/04/19,18:01:09,03,08,1, 11.9,1,1, 7.424, 10527.056, 340.845, 52808.484 23/04/19,18:01:09,04,08,1, 11.9,1,1, 7.424, 10527.038, 340.879, 52808.474 23/04/19,18:01:09,05,08,1, 11.9,1,1, 7.424, 10527.071, 340.852, 52808.435 23/04/19,18:01:09,06,08,1, 11.9,1,1, 7.424, 10527.075, 340.857, 52808.429 23/04/19,18:01:09,07,08,1, 11.9,1,1, 7.424, 10527.053, 340.881, 52808.448 23/04/19,18:01:09,08,08,1, 11.9,1,1, 7.424, 10527.065, 340.864, 52808.406 23/04/19,18:01:09,09,08,1, 11.9,1,1, 7.424, 10527.055, 340.858, 52808.398 23/04/19,18:01:09,10,08,1, 11.9,1,1, 7.424, 10527.066, 340.852, 52808.395 23/04/19,18:01:09,11,08,1, 11.9,1,1, 7.424, 10527.086, 340.847, 52808.384 23/04/19,18:01:09,12,08,1, 11.9,1,1, 7.424, 10527.044, 340.865, 52808.394 23/04/19,18:01:09,13,08,1, 11.9,1,1, 7.424, 10527.052, 340.851, 52808.355 23/04/19,18:01:09,14,08,1, 11.9,1,1, 7.424, 10527.031, 340.845, 52808.378 23/04/19,18:01:09,15,08,1, 11.9,1,1, 7.424, 10527.046, 340.841, 52808.405 23/04/19,18:01:09,16,08,1, 11.9,1,1, 7.424, 10527.072, 340.844, 52808.370 23/04/19,18:01:09,17,08,1, 11.9,1,1, 7.424, 10527.052, 340.837, 52808.395 23/04/19,18:01:09,18,08,1, 11.9,1,1, 7.424, 10527.048, 340.858, 52808.401 23/04/19,18:01:09,19,08,1, 11.9,1,1, 7.424, 10527.076, 340.831, 52808.372 23/04/19,18:01:10,00,08,1, 11.8,1,1, 7.424, 10527.068, 340.831, 52808.372 23/04/19,18:01:10,01,08,1, 11.8,1,1, 7.424, 10527.086, 340.832, 52808.366 23/04/19,18:01:10,02,08,1, 11.8,1,1, 7.424, 10527.063, 340.837, 52808.374 23/04/19,18:01:10,03,08,1, 11.8,1,1, 7.424, 10527.042, 340.833, 52808.364 23/04/19,18:01:10,04,08,1, 11.8,1,1, 7.424, 10527.073, 340.842, 52808.368 23/04/19,18:01:10,05,08,1, 11.8,1,1, 7.424, 10527.074, 340.805, 52808.381 23/04/19,18:01:10,06,08,1, 11.8,1,1, 7.424, 10527.050, 340.846, 52808.325 23/04/19,18:01:10,07,08,1, 11.8,1,1, 7.424, 10527.058, 340.824, 52808.342 23/04/19,18:01:10,08,08,1, 11.8,1,1, 7.424, 10527.050, 340.817, 52808.368 23/04/19,18:01:10,09,08,1, 11.8,1,1, 7.424, 10527.046, 340.827, 52808.345 23/04/19,18:01:10,10,08,1, 11.8,1,1, 7.424, 10527.044, 340.830, 52808.376 23/04/19,18:01:10,11,08,1, 11.8,1,1, 7.424, 10527.078, 340.829, 52808.316 23/04/19,18:01:10,12,08,1, 11.8,1,1, 7.424, 10527.039, 340.804, 52808.319 23/04/19,18:01:10,13,08,1, 11.8,1,1, 7.424, 10527.052, 340.803, 52808.310 23/04/19,18:01:10,14,08,1, 11.8,1,1, 7.424, 10527.054, 340.808, 52808.262 23/04/19,18:01:10,15,08,1, 11.8,1,1, 7.424, 10527.053, 340.805, 52808.316 23/04/19,18:01:10,16,08,1, 11.8,1,1, 7.424, 10527.047, 340.791, 52808.293 23/04/19,18:01:10,17,08,1, 11.8,1,1, 7.424, 10527.043, 340.806, 52808.253 23/04/19,18:01:10,18,08,1, 11.8,1,1, 7.424, 10527.032, 340.797, 52808.274 23/04/19,18:01:10,19,08,1, 11.8,1,1, 7.424, 10527.028, 340.817, 52808.287 23/04/19,18:01:11,00,08,1, 11.9,1,1, 7.424, 10527.027, 340.817, 52808.287 23/04/19,18:01:11,01,08,1, 11.9,1,1, 7.424, 10527.017, 340.804, 52808.270 23/04/19,18:01:11,02,08,1, 11.9,1,1, 7.424, 10527.029, 340.798, 52808.247 23/04/19,18:01:11,03,08,1, 11.9,1,1, 7.424, 10527.040, 340.812, 52808.225 23/04/19,18:01:11,04,08,1, 11.9,1,1, 7.424, 10527.032, 340.805, 52808.240 23/04/19,18:01:11,05,08,1, 11.9,1,1, 7.424, 10527.050, 340.830, 52808.255 23/04/19,18:01:11,06,08,1, 11.9,1,1, 7.424, 10527.048, 340.795, 52808.273 23/04/19,18:01:11,07,08,1, 11.9,1,1, 7.424, 10527.047, 340.804, 52808.244 23/04/19,18:01:11,08,08,1, 11.9,1,1, 7.424, 10527.045, 340.791, 52808.156 23/04/19,18:01:11,09,08,1, 11.9,1,1, 7.424, 10527.034, 340.801, 52808.210 23/04/19,18:01:11,10,08,1, 11.9,1,1, 7.424, 10527.030, 340.787, 52808.212 23/04/19,18:01:11,11,08,1, 11.9,1,1, 7.424, 10527.046, 340.786, 52808.230 23/04/19,18:01:11,12,08,1, 11.9,1,1, 7.424, 10527.059, 340.750, 52808.236 23/04/19,18:01:11,13,08,1, 11.9,1,1, 7.424, 10527.016, 340.776, 52808.210 23/04/19,18:01:11,14,08,1, 11.9,1,1, 7.424, 10527.032, 340.776, 52808.214 23/04/19,18:01:11,15,08,1, 11.9,1,1, 7.424, 10527.000, 340.754, 52808.166 23/04/19,18:01:11,16,08,1, 11.9,1,1, 7.424, 10527.049, 340.794, 52808.189 23/04/19,18:01:11,17,08,1, 11.9,1,1, 7.424, 10527.001, 340.773, 52808.206 23/04/19,18:01:11,18,08,1, 11.9,1,1, 7.424, 10526.994, 340.754, 52808.159 23/04/19,18:01:11,19,08,1, 11.9,1,1, 7.424, 10527.021, 340.786, 52808.153 23/04/19,18:01:12,00,09,1, 11.9,1,1, 7.425, 10527.018, 340.786, 52808.153 23/04/19,18:01:12,01,09,1, 11.9,1,1, 7.425, 10527.032, 340.748, 52808.225 23/04/19,18:01:12,02,09,1, 11.9,1,1, 7.425, 10527.022, 340.779, 52808.196 23/04/19,18:01:12,03,09,1, 11.9,1,1, 7.425, 10526.975, 340.763, 52808.169 23/04/19,18:01:12,04,09,1, 11.9,1,1, 7.425, 10527.024, 340.757, 52808.208 23/04/19,18:01:12,05,09,1, 11.9,1,1, 7.425, 10526.986, 340.748, 52808.212 23/04/19,18:01:12,06,09,1, 11.9,1,1, 7.425, 10526.997, 340.748, 52808.149 23/04/19,18:01:12,07,09,1, 11.9,1,1, 7.425, 10526.998, 340.731, 52808.135 23/04/19,18:01:12,08,09,1, 11.9,1,1, 7.425, 10526.997, 340.743, 52808.191 23/04/19,18:01:12,09,09,1, 11.9,1,1, 7.425, 10526.982, 340.755, 52808.191 23/04/19,18:01:12,10,09,1, 11.9,1,1, 7.425, 10526.987, 340.731, 52808.107 23/04/19,18:01:12,11,09,1, 11.9,1,1, 7.425, 10526.999, 340.743, 52808.138 23/04/19,18:01:12,12,09,1, 11.9,1,1, 7.425, 10526.999, 340.738, 52808.140 23/04/19,18:01:12,13,09,1, 11.9,1,1, 7.425, 10527.010, 340.729, 52808.140 23/04/19,18:01:12,14,09,1, 11.9,1,1, 7.425, 10526.993, 340.695, 52808.135 23/04/19,18:01:12,15,09,1, 11.9,1,1, 7.425, 10527.021, 340.711, 52808.155 23/04/19,18:01:12,16,09,1, 11.9,1,1, 7.425, 10526.995, 340.698, 52808.122 23/04/19,18:01:12,17,09,1, 11.9,1,1, 7.425, 10526.986, 340.711, 52808.125 23/04/19,18:01:12,18,09,1, 11.9,1,1, 7.425, 10526.989, 340.715, 52808.122 23/04/19,18:01:12,19,09,1, 11.9,1,1, 7.425, 10526.978, 340.694, 52808.124 23/04/19,18:01:13,00,09,1, 11.9,1,1, 7.424, 10526.977, 340.694, 52808.124 23/04/19,18:01:13,01,09,1, 11.9,1,1, 7.424, 10526.995, 340.675, 52808.090 23/04/19,18:01:13,02,09,1, 11.9,1,1, 7.424, 10526.983, 340.678, 52808.108 23/04/19,18:01:13,03,09,1, 11.9,1,1, 7.424, 10527.015, 340.685, 52808.070 23/04/19,18:01:13,04,09,1, 11.9,1,1, 7.424, 10527.012, 340.691, 52808.051 23/04/19,18:01:13,05,09,1, 11.9,1,1, 7.424, 10526.988, 340.680, 52808.111 23/04/19,18:01:13,06,09,1, 11.9,1,1, 7.424, 10526.997, 340.694, 52808.066 23/04/19,18:01:13,07,09,1, 11.9,1,1, 7.424, 10526.997, 340.679, 52808.053 23/04/19,18:01:13,08,09,1, 11.9,1,1, 7.424, 10526.994, 340.694, 52808.030 23/04/19,18:01:13,09,09,1, 11.9,1,1, 7.424, 10526.994, 340.675, 52808.079 23/04/19,18:01:13,10,09,1, 11.9,1,1, 7.424, 10526.997, 340.672, 52808.038 23/04/19,18:01:13,11,09,1, 11.9,1,1, 7.424, 10527.013, 340.694, 52808.080 23/04/19,18:01:13,12,09,1, 11.9,1,1, 7.424, 10527.005, 340.674, 52808.073 23/04/19,18:01:13,13,09,1, 11.9,1,1, 7.424, 10526.995, 340.679, 52808.067 23/04/19,18:01:13,14,09,1, 11.9,1,1, 7.424, 10527.030, 340.690, 52808.072 23/04/19,18:01:13,15,09,1, 11.9,1,1, 7.424, 10527.008, 340.668, 52808.029 23/04/19,18:01:13,16,09,1, 11.9,1,1, 7.424, 10527.001, 340.648, 52808.045 23/04/19,18:01:13,17,09,1, 11.9,1,1, 7.424, 10527.007, 340.676, 52808.024 23/04/19,18:01:13,18,09,1, 11.9,1,1, 7.424, 10526.982, 340.673, 52807.983 23/04/19,18:01:13,19,09,1, 11.9,1,1, 7.424, 10527.028, 340.649, 52807.995 23/04/19,18:01:14,00,09,1, 12.0,1,1, 7.427, 10527.027, 340.649, 52807.995 23/04/19,18:01:14,01,09,1, 12.0,1,1, 7.427, 10527.020, 340.670, 52808.005 23/04/19,18:01:14,02,09,1, 12.0,1,1, 7.427, 10527.005, 340.636, 52808.008 23/04/19,18:01:14,03,09,1, 12.0,1,1, 7.427, 10527.005, 340.642, 52808.021 23/04/19,18:01:14,04,09,1, 12.0,1,1, 7.427, 10526.981, 340.640, 52807.979 23/04/19,18:01:14,05,09,1, 12.0,1,1, 7.427, 10526.983, 340.656, 52808.037 23/04/19,18:01:14,06,09,1, 12.0,1,1, 7.427, 10527.031, 340.617, 52807.969 23/04/19,18:01:14,07,09,1, 12.0,1,1, 7.427, 10527.001, 340.625, 52807.934 23/04/19,18:01:14,08,09,1, 12.0,1,1, 7.427, 10527.024, 340.613, 52807.975 23/04/19,18:01:14,09,09,1, 12.0,1,1, 7.427, 10527.022, 340.618, 52807.974 23/04/19,18:01:14,10,09,1, 12.0,1,1, 7.427, 10527.005, 340.612, 52807.948 23/04/19,18:01:14,11,09,1, 12.0,1,1, 7.427, 10527.015, 340.601, 52807.951 23/04/19,18:01:14,12,09,1, 12.0,1,1, 7.427, 10527.030, 340.607, 52807.927 23/04/19,18:01:14,13,09,1, 12.0,1,1, 7.427, 10527.008, 340.584, 52807.967 23/04/19,18:01:14,14,09,1, 12.0,1,1, 7.427, 10527.027, 340.623, 52807.966 23/04/19,18:01:14,15,09,1, 12.0,1,1, 7.427, 10527.027, 340.594, 52807.968 23/04/19,18:01:14,16,09,1, 12.0,1,1, 7.427, 10527.027, 340.602, 52807.906 23/04/19,18:01:14,17,09,1, 12.0,1,1, 7.427, 10527.007, 340.580, 52807.908 23/04/19,18:01:14,18,09,1, 12.0,1,1, 7.427, 10527.032, 340.587, 52807.947 23/04/19,18:01:14,19,09,1, 12.0,1,1, 7.427, 10527.037, 340.595, 52807.921 23/04/19,18:01:15,00,09,1, 11.9,1,1, 7.424, 10527.035, 340.595, 52807.921 23/04/19,18:01:15,01,09,1, 11.9,1,1, 7.424, 10527.032, 340.571, 52807.910 23/04/19,18:01:15,02,09,1, 11.9,1,1, 7.424, 10527.008, 340.585, 52807.931 23/04/19,18:01:15,03,09,1, 11.9,1,1, 7.424, 10527.018, 340.578, 52807.942 23/04/19,18:01:15,04,09,1, 11.9,1,1, 7.424, 10527.060, 340.582, 52807.939 23/04/19,18:01:15,05,09,1, 11.9,1,1, 7.424, 10527.013, 340.595, 52807.996 23/04/19,18:01:15,06,09,1, 11.9,1,1, 7.424, 10526.991, 340.567, 52807.926 23/04/19,18:01:15,07,09,1, 11.9,1,1, 7.424, 10527.044, 340.564, 52807.896 23/04/19,18:01:15,08,09,1, 11.9,1,1, 7.424, 10527.024, 340.590, 52807.817 23/04/19,18:01:15,09,09,1, 11.9,1,1, 7.424, 10527.025, 340.575, 52807.899 23/04/19,18:01:15,10,09,1, 11.9,1,1, 7.424, 10527.022, 340.554, 52807.885 23/04/19,18:01:15,11,09,1, 11.9,1,1, 7.424, 10527.021, 340.553, 52807.839 23/04/19,18:01:15,12,09,1, 11.9,1,1, 7.424, 10527.026, 340.563, 52807.851 23/04/19,18:01:15,13,09,1, 11.9,1,1, 7.424, 10527.042, 340.575, 52807.869 23/04/19,18:01:15,14,09,1, 11.9,1,1, 7.424, 10527.018, 340.551, 52807.809 23/04/19,18:01:15,15,09,1, 11.9,1,1, 7.424, 10527.017, 340.555, 52807.837 23/04/19,18:01:15,16,09,1, 11.9,1,1, 7.424, 10527.010, 340.561, 52807.833 23/04/19,18:01:15,17,09,1, 11.9,1,1, 7.424, 10527.025, 340.525, 52807.821 23/04/19,18:01:15,18,09,1, 11.9,1,1, 7.424, 10527.022, 340.535, 52807.818 23/04/19,18:01:15,19,09,1, 11.9,1,1, 7.424, 10527.013, 340.561, 52807.858 23/04/19,18:01:16,00,08,1, 11.9,1,1, 7.422, 10527.010, 340.561, 52807.858 23/04/19,18:01:16,01,08,1, 11.9,1,1, 7.422, 10527.021, 340.538, 52807.807 23/04/19,18:01:16,02,08,1, 11.9,1,1, 7.422, 10527.022, 340.543, 52807.813 23/04/19,18:01:16,03,08,1, 11.9,1,1, 7.422, 10527.018, 340.529, 52807.816 23/04/19,18:01:16,04,08,1, 11.9,1,1, 7.422, 10526.999, 340.530, 52807.806 23/04/19,18:01:16,05,08,1, 11.9,1,1, 7.422, 10526.998, 340.543, 52807.778 23/04/19,18:01:16,06,08,1, 11.9,1,1, 7.422, 10526.989, 340.531, 52807.800 23/04/19,18:01:16,07,08,1, 11.9,1,1, 7.422, 10527.004, 340.537, 52807.766 23/04/19,18:01:16,08,08,1, 11.9,1,1, 7.422, 10526.998, 340.513, 52807.785 23/04/19,18:01:16,09,08,1, 11.9,1,1, 7.422, 10526.996, 340.528, 52807.718 23/04/19,18:01:16,10,08,1, 11.9,1,1, 7.422, 10527.022, 340.534, 52807.753 23/04/19,18:01:16,11,08,1, 11.9,1,1, 7.422, 10526.993, 340.519, 52807.743 23/04/19,18:01:16,12,08,1, 11.9,1,1, 7.422, 10526.966, 340.529, 52807.756 23/04/19,18:01:16,13,08,1, 11.9,1,1, 7.422, 10526.979, 340.534, 52807.761 23/04/19,18:01:16,14,08,1, 11.9,1,1, 7.422, 10526.986, 340.513, 52807.758 23/04/19,18:01:16,15,08,1, 11.9,1,1, 7.422, 10527.006, 340.478, 52807.760 23/04/19,18:01:16,16,08,1, 11.9,1,1, 7.422, 10526.995, 340.500, 52807.729 23/04/19,18:01:16,17,08,1, 11.9,1,1, 7.422, 10526.998, 340.475, 52807.724 23/04/19,18:01:16,18,08,1, 11.9,1,1, 7.422, 10527.000, 340.508, 52807.733 23/04/19,18:01:16,19,08,1, 11.9,1,1, 7.422, 10527.000, 340.489, 52807.713 23/04/19,18:01:17,00,06,1, 11.9,1,1, 7.423, 10526.993, 340.489, 52807.713 23/04/19,18:01:17,01,06,1, 11.9,1,1, 7.423, 10526.978, 340.479, 52807.735 23/04/19,18:01:17,02,06,1, 11.9,1,1, 7.423, 10526.974, 340.468, 52807.754 23/04/19,18:01:17,03,06,1, 11.9,1,1, 7.423, 10526.978, 340.462, 52807.698 23/04/19,18:01:17,04,06,1, 11.9,1,1, 7.423, 10526.996, 340.457, 52807.706 23/04/19,18:01:17,05,06,1, 11.9,1,1, 7.423, 10526.969, 340.467, 52807.671 23/04/19,18:01:17,06,06,1, 11.9,1,1, 7.423, 10526.955, 340.481, 52807.650 23/04/19,18:01:17,07,06,1, 11.9,1,1, 7.423, 10526.990, 340.489, 52807.685 23/04/19,18:01:17,08,06,1, 11.9,1,1, 7.423, 10526.985, 340.469, 52807.696 23/04/19,18:01:17,09,06,1, 11.9,1,1, 7.423, 10526.972, 340.460, 52807.671 23/04/19,18:01:17,10,06,1, 11.9,1,1, 7.423, 10526.981, 340.464, 52807.642 23/04/19,18:01:17,11,06,1, 11.9,1,1, 7.423, 10526.961, 340.467, 52807.668 23/04/19,18:01:17,12,06,1, 11.9,1,1, 7.423, 10526.981, 340.482, 52807.671 23/04/19,18:01:17,13,06,1, 11.9,1,1, 7.423, 10526.982, 340.461, 52807.619 23/04/19,18:01:17,14,06,1, 11.9,1,1, 7.423, 10526.993, 340.436, 52807.638 23/04/19,18:01:17,15,06,1, 11.9,1,1, 7.423, 10526.971, 340.435, 52807.699 23/04/19,18:01:17,16,06,1, 11.9,1,1, 7.423, 10526.977, 340.440, 52807.655 23/04/19,18:01:17,17,06,1, 11.9,1,1, 7.423, 10526.989, 340.447, 52807.615 23/04/19,18:01:17,18,06,1, 11.9,1,1, 7.423, 10527.005, 340.430, 52807.639 23/04/19,18:01:17,19,06,1, 11.9,1,1, 7.423, 10526.978, 340.405, 52807.613 23/04/19,18:01:18,00,07,1, 11.9,1,1, 7.422, 10526.977, 340.405, 52807.613 23/04/19,18:01:18,01,07,1, 11.9,1,1, 7.422, 10526.969, 340.398, 52807.638 23/04/19,18:01:18,02,07,1, 11.9,1,1, 7.422, 10526.985, 340.383, 52807.608 23/04/19,18:01:18,03,07,1, 11.9,1,1, 7.422, 10526.980, 340.413, 52807.607 23/04/19,18:01:18,04,07,1, 11.9,1,1, 7.422, 10526.967, 340.377, 52807.625 23/04/19,18:01:18,05,07,1, 11.9,1,1, 7.422, 10526.975, 340.377, 52807.612 23/04/19,18:01:18,06,07,1, 11.9,1,1, 7.422, 10526.963, 340.371, 52807.524 23/04/19,18:01:18,07,07,1, 11.9,1,1, 7.422, 10526.976, 340.381, 52807.587 23/04/19,18:01:18,08,07,1, 11.9,1,1, 7.422, 10526.993, 340.359, 52807.567 23/04/19,18:01:18,09,07,1, 11.9,1,1, 7.422, 10526.980, 340.371, 52807.549 23/04/19,18:01:18,10,07,1, 11.9,1,1, 7.422, 10526.984, 340.346, 52807.525 23/04/19,18:01:18,11,07,1, 11.9,1,1, 7.422, 10526.978, 340.339, 52807.539 23/04/19,18:01:18,12,07,1, 11.9,1,1, 7.422, 10526.978, 340.332, 52807.545 23/04/19,18:01:18,13,07,1, 11.9,1,1, 7.422, 10526.991, 340.330, 52807.576 23/04/19,18:01:18,14,07,1, 11.9,1,1, 7.422, 10526.977, 340.342, 52807.554 23/04/19,18:01:18,15,07,1, 11.9,1,1, 7.422, 10526.988, 340.327, 52807.537 23/04/19,18:01:18,16,07,1, 11.9,1,1, 7.422, 10526.993, 340.311, 52807.545 23/04/19,18:01:18,17,07,1, 11.9,1,1, 7.422, 10526.991, 340.311, 52807.513 23/04/19,18:01:18,18,07,1, 11.9,1,1, 7.422, 10527.000, 340.303, 52807.493 23/04/19,18:01:18,19,07,1, 11.9,1,1, 7.422, 10526.980, 340.287, 52807.530 23/04/19,18:01:19,00,08,1, 11.9,1,1, 7.422, 10526.977, 340.287, 52807.530 23/04/19,18:01:19,01,08,1, 11.9,1,1, 7.422, 10526.977, 340.284, 52807.513 23/04/19,18:01:19,02,08,1, 11.9,1,1, 7.422, 10526.980, 340.290, 52807.525 23/04/19,18:01:19,03,08,1, 11.9,1,1, 7.422, 10526.948, 340.294, 52807.721 23/04/19,18:01:19,04,08,1, 11.9,1,1, 7.422, 10527.014, 340.269, 52807.328 23/04/19,18:01:19,05,08,1, 11.9,1,1, 7.422, 10527.013, 340.263, 52807.524 23/04/19,18:01:19,06,08,1, 11.9,1,1, 7.422, 10527.018, 340.252, 52807.474 23/04/19,18:01:19,07,08,1, 11.9,1,1, 7.422, 10526.982, 340.237, 52807.446 23/04/19,18:01:19,08,08,1, 11.9,1,1, 7.422, 10526.976, 340.267, 52807.464 23/04/19,18:01:19,09,08,1, 11.9,1,1, 7.422, 10526.958, 340.256, 52807.481 23/04/19,18:01:19,10,08,1, 11.9,1,1, 7.422, 10526.971, 340.254, 52807.434 23/04/19,18:01:19,11,08,1, 11.9,1,1, 7.422, 10526.974, 340.238, 52807.444 23/04/19,18:01:19,12,08,1, 11.9,1,1, 7.422, 10526.962, 340.238, 52807.479 23/04/19,18:01:19,13,08,1, 11.9,1,1, 7.422, 10526.992, 340.229, 52807.410 23/04/19,18:01:19,14,08,1, 11.9,1,1, 7.422, 10526.984, 340.228, 52807.414 23/04/19,18:01:19,15,08,1, 11.9,1,1, 7.422, 10526.991, 340.240, 52807.445 23/04/19,18:01:19,16,08,1, 11.9,1,1, 7.422, 10526.993, 340.229, 52807.471 23/04/19,18:01:19,17,08,1, 11.9,1,1, 7.422, 10526.964, 340.245, 52807.459 23/04/19,18:01:19,18,08,1, 11.9,1,1, 7.422, 10526.975, 340.212, 52807.405 23/04/19,18:01:19,19,08,1, 11.9,1,1, 7.422, 10526.955, 340.240, 52807.452 23/04/19,18:01:20,00,08,1, 11.9,1,1, 7.425, 10526.952, 340.240, 52807.452 23/04/19,18:01:20,01,08,1, 11.9,1,1, 7.425, 10526.960, 340.238, 52807.365 23/04/19,18:01:20,02,08,1, 11.9,1,1, 7.425, 10526.968, 340.217, 52807.422 23/04/19,18:01:20,03,08,1, 11.9,1,1, 7.425, 10526.976, 340.215, 52807.389 23/04/19,18:01:20,04,08,1, 11.9,1,1, 7.425, 10526.953, 340.211, 52807.391 23/04/19,18:01:20,05,08,1, 11.9,1,1, 7.425, 10526.960, 340.214, 52807.421 23/04/19,18:01:20,06,08,1, 11.9,1,1, 7.425, 10526.961, 340.217, 52807.359 23/04/19,18:01:20,07,08,1, 11.9,1,1, 7.425, 10526.954, 340.215, 52807.395 23/04/19,18:01:20,08,08,1, 11.9,1,1, 7.425, 10526.974, 340.191, 52807.379 23/04/19,18:01:20,09,08,1, 11.9,1,1, 7.425, 10526.948, 340.197, 52807.376 23/04/19,18:01:20,10,08,1, 11.9,1,1, 7.425, 10526.958, 340.199, 52807.343 23/04/19,18:01:20,11,08,1, 11.9,1,1, 7.425, 10526.955, 340.208, 52807.374 23/04/19,18:01:20,12,08,1, 11.9,1,1, 7.425, 10526.958, 340.198, 52807.344 23/04/19,18:01:20,13,08,1, 11.9,1,1, 7.425, 10526.939, 340.180, 52807.349 23/04/19,18:01:20,14,08,1, 11.9,1,1, 7.425, 10526.956, 340.199, 52807.365 23/04/19,18:01:20,15,08,1, 11.9,1,1, 7.425, 10526.978, 340.207, 52807.320 23/04/19,18:01:20,16,08,1, 11.9,1,1, 7.425, 10526.950, 340.205, 52807.323 23/04/19,18:01:20,17,08,1, 11.9,1,1, 7.425, 10526.973, 340.190, 52807.364 23/04/19,18:01:20,18,08,1, 11.9,1,1, 7.425, 10526.979, 340.197, 52807.325 23/04/19,18:01:20,19,08,1, 11.9,1,1, 7.425, 10526.966, 340.214, 52807.340 23/04/19,18:01:21,00,08,1, 11.9,1,1, 7.423, 10526.960, 340.214, 52807.340 23/04/19,18:01:21,01,08,1, 11.9,1,1, 7.423, 10526.967, 340.198, 52807.287 23/04/19,18:01:21,02,08,1, 11.9,1,1, 7.423, 10526.978, 340.190, 52807.345 23/04/19,18:01:21,03,08,1, 11.9,1,1, 7.423, 10526.959, 340.166, 52807.329 23/04/19,18:01:21,04,08,1, 11.9,1,1, 7.423, 10526.982, 340.200, 52807.262 23/04/19,18:01:21,05,08,1, 11.9,1,1, 7.423, 10526.968, 340.192, 52807.283 23/04/19,18:01:21,06,08,1, 11.9,1,1, 7.423, 10526.952, 340.187, 52807.260 23/04/19,18:01:21,07,08,1, 11.9,1,1, 7.423, 10526.959, 340.159, 52807.277 23/04/19,18:01:21,08,08,1, 11.9,1,1, 7.423, 10526.953, 340.178, 52807.260 23/04/19,18:01:21,09,08,1, 11.9,1,1, 7.423, 10526.956, 340.173, 52807.296 23/04/19,18:01:21,10,08,1, 11.9,1,1, 7.423, 10526.966, 340.152, 52807.238 23/04/19,18:01:21,11,08,1, 11.9,1,1, 7.423, 10526.966, 340.172, 52807.252 23/04/19,18:01:21,12,08,1, 11.9,1,1, 7.423, 10526.973, 340.177, 52807.286 23/04/19,18:01:21,13,08,1, 11.9,1,1, 7.423, 10526.945, 340.168, 52807.234 23/04/19,18:01:21,14,08,1, 11.9,1,1, 7.423, 10526.975, 340.176, 52807.250 23/04/19,18:01:21,15,08,1, 11.9,1,1, 7.423, 10526.951, 340.154, 52807.238 23/04/19,18:01:21,16,08,1, 11.9,1,1, 7.423, 10526.974, 340.175, 52807.259 23/04/19,18:01:21,17,08,1, 11.9,1,1, 7.423, 10526.955, 340.170, 52807.253 23/04/19,18:01:21,18,08,1, 11.9,1,1, 7.423, 10526.974, 340.172, 52807.237 23/04/19,18:01:21,19,08,1, 11.9,1,1, 7.423, 10526.956, 340.156, 52807.196 23/04/19,18:01:22,00,08,1, 11.9,1,1, 7.424, 10526.952, 340.156, 52807.196 23/04/19,18:01:22,01,08,1, 11.9,1,1, 7.424, 10526.963, 340.158, 52807.192 23/04/19,18:01:22,02,08,1, 11.9,1,1, 7.424, 10526.974, 340.175, 52807.211 23/04/19,18:01:22,03,08,1, 11.9,1,1, 7.424, 10526.976, 340.140, 52807.154 23/04/19,18:01:22,04,08,1, 11.9,1,1, 7.424, 10526.954, 340.151, 52807.175 23/04/19,18:01:22,05,08,1, 11.9,1,1, 7.424, 10526.990, 340.139, 52807.219 23/04/19,18:01:22,06,08,1, 11.9,1,1, 7.424, 10526.971, 340.135, 52807.159 23/04/19,18:01:22,07,08,1, 11.9,1,1, 7.424, 10526.971, 340.131, 52807.162 23/04/19,18:01:22,08,08,1, 11.9,1,1, 7.424, 10526.994, 340.152, 52807.178 23/04/19,18:01:22,09,08,1, 11.9,1,1, 7.424, 10527.020, 340.142, 52807.145 23/04/19,18:01:22,10,08,1, 11.9,1,1, 7.424, 10526.997, 340.141, 52807.103 23/04/19,18:01:22,11,08,1, 11.9,1,1, 7.424, 10527.005, 340.138, 52807.152 23/04/19,18:01:22,12,08,1, 11.9,1,1, 7.424, 10527.019, 340.097, 52807.125 23/04/19,18:01:22,13,08,1, 11.9,1,1, 7.424, 10526.995, 340.127, 52807.157 23/04/19,18:01:22,14,08,1, 11.9,1,1, 7.424, 10526.993, 340.109, 52807.113 23/04/19,18:01:22,15,08,1, 11.9,1,1, 7.424, 10527.001, 340.124, 52807.172 23/04/19,18:01:22,16,08,1, 11.9,1,1, 7.424, 10527.003, 340.108, 52807.093 23/04/19,18:01:22,17,08,1, 11.9,1,1, 7.424, 10527.004, 340.113, 52807.073 23/04/19,18:01:22,18,08,1, 11.9,1,1, 7.424, 10527.005, 340.119, 52807.114 23/04/19,18:01:22,19,08,1, 11.9,1,1, 7.424, 10527.000, 340.100, 52807.100 23/04/19,18:01:23,00,08,1, 11.8,1,1, 7.423, 10526.993, 340.100, 52807.100 23/04/19,18:01:23,01,08,1, 11.8,1,1, 7.423, 10527.034, 340.115, 52807.070 23/04/19,18:01:23,02,08,1, 11.8,1,1, 7.423, 10527.023, 340.083, 52807.057 23/04/19,18:01:23,03,08,1, 11.8,1,1, 7.423, 10527.028, 340.078, 52807.112 23/04/19,18:01:23,04,08,1, 11.8,1,1, 7.423, 10527.041, 340.072, 52807.056 23/04/19,18:01:23,05,08,1, 11.8,1,1, 7.423, 10527.054, 340.077, 52807.042 23/04/19,18:01:23,06,08,1, 11.8,1,1, 7.423, 10527.027, 340.064, 52807.039 23/04/19,18:01:23,07,08,1, 11.8,1,1, 7.423, 10527.026, 340.080, 52807.242 23/04/19,18:01:23,08,08,1, 11.8,1,1, 7.423, 10527.074, 340.063, 52807.006 23/04/19,18:01:23,09,08,1, 11.8,1,1, 7.423, 10527.077, 340.048, 52806.973 23/04/19,18:01:23,10,08,1, 11.8,1,1, 7.423, 10527.059, 340.058, 52807.009 23/04/19,18:01:23,11,08,1, 11.8,1,1, 7.423, 10527.055, 340.062, 52807.012 23/04/19,18:01:23,12,08,1, 11.8,1,1, 7.423, 10527.062, 340.030, 52806.988 23/04/19,18:01:23,13,08,1, 11.8,1,1, 7.423, 10527.042, 340.041, 52807.057 23/04/19,18:01:23,14,08,1, 11.8,1,1, 7.423, 10527.045, 340.042, 52807.005 23/04/19,18:01:23,15,08,1, 11.8,1,1, 7.423, 10527.034, 340.033, 52806.985 23/04/19,18:01:23,16,08,1, 11.8,1,1, 7.423, 10527.047, 340.048, 52806.987 23/04/19,18:01:23,17,08,1, 11.8,1,1, 7.423, 10527.031, 340.029, 52806.995 23/04/19,18:01:23,18,08,1, 11.8,1,1, 7.423, 10527.047, 340.045, 52807.036 23/04/19,18:01:23,19,08,1, 11.8,1,1, 7.423, 10527.023, 340.033, 52807.013 23/04/19,18:01:24,00,08,1, 11.9,1,1, 7.420, 10527.018, 340.033, 52807.013 23/04/19,18:01:24,01,08,1, 11.9,1,1, 7.420, 10527.034, 340.027, 52807.001 23/04/19,18:01:24,02,08,1, 11.9,1,1, 7.420, 10527.043, 340.003, 52806.948 23/04/19,18:01:24,03,08,1, 11.9,1,1, 7.420, 10527.051, 340.002, 52806.957 23/04/19,18:01:24,04,08,1, 11.9,1,1, 7.420, 10527.037, 340.005, 52806.931 23/04/19,18:01:24,05,08,1, 11.9,1,1, 7.420, 10527.054, 339.981, 52806.940 23/04/19,18:01:24,06,08,1, 11.9,1,1, 7.420, 10527.057, 339.991, 52806.931 23/04/19,18:01:24,07,08,1, 11.9,1,1, 7.420, 10527.033, 340.003, 52806.964 23/04/19,18:01:24,08,08,1, 11.9,1,1, 7.420, 10527.059, 340.006, 52806.943 23/04/19,18:01:24,09,08,1, 11.9,1,1, 7.420, 10527.065, 339.993, 52806.965 23/04/19,18:01:24,10,08,1, 11.9,1,1, 7.420, 10527.072, 339.991, 52806.888 23/04/19,18:01:24,11,08,1, 11.9,1,1, 7.420, 10527.066, 339.982, 52806.924 23/04/19,18:01:24,12,08,1, 11.9,1,1, 7.420, 10527.057, 339.960, 52806.917 23/04/19,18:01:24,13,08,1, 11.9,1,1, 7.420, 10527.060, 339.963, 52806.906 23/04/19,18:01:24,14,08,1, 11.9,1,1, 7.420, 10527.050, 339.970, 52806.919 23/04/19,18:01:24,15,08,1, 11.9,1,1, 7.420, 10527.076, 339.946, 52806.934 23/04/19,18:01:24,16,08,1, 11.9,1,1, 7.420, 10527.063, 339.972, 52806.905 23/04/19,18:01:24,17,08,1, 11.9,1,1, 7.420, 10527.078, 339.956, 52806.889 23/04/19,18:01:24,18,08,1, 11.9,1,1, 7.420, 10527.048, 339.982, 52806.902 23/04/19,18:01:24,19,08,1, 11.9,1,1, 7.420, 10527.063, 339.952, 52806.901 23/04/19,18:01:25,00,08,1, 11.9,1,1, 7.423, 10527.060, 339.952, 52806.901 23/04/19,18:01:25,01,08,1, 11.9,1,1, 7.423, 10527.056, 339.940, 52806.867 23/04/19,18:01:25,02,08,1, 11.9,1,1, 7.423, 10527.047, 339.963, 52806.876 23/04/19,18:01:25,03,08,1, 11.9,1,1, 7.423, 10527.051, 339.976, 52806.880 23/04/19,18:01:25,04,08,1, 11.9,1,1, 7.423, 10527.055, 339.957, 52806.901 23/04/19,18:01:25,05,08,1, 11.9,1,1, 7.423, 10527.059, 339.936, 52806.875 23/04/19,18:01:25,06,08,1, 11.9,1,1, 7.423, 10527.048, 339.950, 52806.844 23/04/19,18:01:25,07,08,1, 11.9,1,1, 7.423, 10527.049, 339.923, 52806.863 23/04/19,18:01:25,08,08,1, 11.9,1,1, 7.423, 10527.047, 339.937, 52806.842 23/04/19,18:01:25,09,08,1, 11.9,1,1, 7.423, 10527.023, 339.931, 52806.851 23/04/19,18:01:25,10,08,1, 11.9,1,1, 7.423, 10527.060, 339.919, 52806.835 23/04/19,18:01:25,11,08,1, 11.9,1,1, 7.423, 10527.052, 339.946, 52806.833 23/04/19,18:01:25,12,08,1, 11.9,1,1, 7.423, 10527.041, 339.931, 52806.847 23/04/19,18:01:25,13,08,1, 11.9,1,1, 7.423, 10527.046, 339.903, 52806.840 23/04/19,18:01:25,14,08,1, 11.9,1,1, 7.423, 10527.038, 339.894, 52806.833 23/04/19,18:01:25,15,08,1, 11.9,1,1, 7.423, 10527.012, 339.898, 52806.827 23/04/19,18:01:25,16,08,1, 11.9,1,1, 7.423, 10527.017, 339.897, 52806.862 23/04/19,18:01:25,17,08,1, 11.9,1,1, 7.423, 10527.051, 339.898, 52806.811 23/04/19,18:01:25,18,08,1, 11.9,1,1, 7.423, 10527.026, 339.879, 52806.802 23/04/19,18:01:25,19,08,1, 11.9,1,1, 7.423, 10527.055, 339.877, 52806.834 23/04/19,18:01:26,00,08,1, 11.9,1,1, 7.424, 10527.052, 339.877, 52806.834 23/04/19,18:01:26,01,08,1, 11.9,1,1, 7.424, 10527.038, 339.856, 52806.791 23/04/19,18:01:26,02,08,1, 11.9,1,1, 7.424, 10527.020, 339.839, 52806.757 23/04/19,18:01:26,03,08,1, 11.9,1,1, 7.424, 10527.013, 339.865, 52806.793 23/04/19,18:01:26,04,08,1, 11.9,1,1, 7.424, 10527.009, 339.878, 52806.786 23/04/19,18:01:26,05,08,1, 11.9,1,1, 7.424, 10527.013, 339.869, 52806.804 23/04/19,18:01:26,06,08,1, 11.9,1,1, 7.424, 10527.036, 339.874, 52806.785 23/04/19,18:01:26,07,08,1, 11.9,1,1, 7.424, 10527.042, 339.880, 52806.804 23/04/19,18:01:26,08,08,1, 11.9,1,1, 7.424, 10527.038, 339.884, 52806.755 23/04/19,18:01:26,09,08,1, 11.9,1,1, 7.424, 10527.027, 339.869, 52806.767 23/04/19,18:01:26,10,08,1, 11.9,1,1, 7.424, 10527.035, 339.847, 52806.770 23/04/19,18:01:26,11,08,1, 11.9,1,1, 7.424, 10527.018, 339.863, 52806.798 23/04/19,18:01:26,12,08,1, 11.9,1,1, 7.424, 10527.030, 339.865, 52806.719 23/04/19,18:01:26,13,08,1, 11.9,1,1, 7.424, 10527.010, 339.856, 52806.735 23/04/19,18:01:26,14,08,1, 11.9,1,1, 7.424, 10527.032, 339.843, 52806.685 23/04/19,18:01:26,15,08,1, 11.9,1,1, 7.424, 10527.037, 339.838, 52806.717 23/04/19,18:01:26,16,08,1, 11.9,1,1, 7.424, 10527.053, 339.838, 52806.701 23/04/19,18:01:26,17,08,1, 11.9,1,1, 7.424, 10527.044, 339.832, 52806.626 23/04/19,18:01:26,18,08,1, 11.9,1,1, 7.424, 10526.998, 339.842, 52806.705 23/04/19,18:01:26,19,08,1, 11.9,1,1, 7.424, 10527.014, 339.836, 52806.755 23/04/19,18:01:27,00,08,1, 11.9,1,1, 7.422, 10527.010, 339.836, 52806.755 23/04/19,18:01:27,01,08,1, 11.9,1,1, 7.422, 10526.996, 339.843, 52806.712 23/04/19,18:01:27,02,08,1, 11.9,1,1, 7.422, 10527.002, 339.831, 52806.669 23/04/19,18:01:27,03,08,1, 11.9,1,1, 7.422, 10526.985, 339.832, 52806.677 23/04/19,18:01:27,04,08,1, 11.9,1,1, 7.422, 10527.008, 339.819, 52806.691 23/04/19,18:01:27,05,08,1, 11.9,1,1, 7.422, 10527.015, 339.810, 52806.677 23/04/19,18:01:27,06,08,1, 11.9,1,1, 7.422, 10527.012, 339.771, 52806.614 23/04/19,18:01:27,07,08,1, 11.9,1,1, 7.422, 10527.012, 339.792, 52806.691 23/04/19,18:01:27,08,08,1, 11.9,1,1, 7.422, 10527.023, 339.789, 52806.636 23/04/19,18:01:27,09,08,1, 11.9,1,1, 7.422, 10527.013, 339.802, 52806.589 23/04/19,18:01:27,10,08,1, 11.9,1,1, 7.422, 10527.014, 339.802, 52806.643 23/04/19,18:01:27,11,08,1, 11.9,1,1, 7.422, 10527.027, 339.792, 52806.568 23/04/19,18:01:27,12,08,1, 11.9,1,1, 7.422, 10527.017, 339.802, 52806.615 23/04/19,18:01:27,13,08,1, 11.9,1,1, 7.422, 10527.026, 339.788, 52806.587 23/04/19,18:01:27,14,08,1, 11.9,1,1, 7.422, 10527.020, 339.775, 52806.639 23/04/19,18:01:27,15,08,1, 11.9,1,1, 7.422, 10527.015, 339.771, 52806.596 23/04/19,18:01:27,16,08,1, 11.9,1,1, 7.422, 10527.025, 339.758, 52806.596 23/04/19,18:01:27,17,08,1, 11.9,1,1, 7.422, 10527.041, 339.756, 52806.590 23/04/19,18:01:27,18,08,1, 11.9,1,1, 7.422, 10527.013, 339.746, 52806.578 23/04/19,18:01:27,19,08,1, 11.9,1,1, 7.422, 10527.041, 339.740, 52806.622 23/04/19,18:01:28,00,08,1, 11.8,1,1, 7.425, 10527.035, 339.740, 52806.622 23/04/19,18:01:28,01,08,1, 11.8,1,1, 7.425, 10527.044, 339.753, 52806.599 23/04/19,18:01:28,02,08,1, 11.8,1,1, 7.425, 10527.045, 339.740, 52806.547 23/04/19,18:01:28,03,08,1, 11.8,1,1, 7.425, 10527.035, 339.743, 52806.519 23/04/19,18:01:28,04,08,1, 11.8,1,1, 7.425, 10527.025, 339.732, 52806.547 23/04/19,18:01:28,05,08,1, 11.8,1,1, 7.425, 10527.041, 339.748, 52806.565 23/04/19,18:01:28,06,08,1, 11.8,1,1, 7.425, 10527.049, 339.729, 52806.536 23/04/19,18:01:28,07,08,1, 11.8,1,1, 7.425, 10527.022, 339.722, 52806.514 23/04/19,18:01:28,08,08,1, 11.8,1,1, 7.425, 10527.067, 339.700, 52806.542 23/04/19,18:01:28,09,08,1, 11.8,1,1, 7.425, 10527.032, 339.719, 52806.537 23/04/19,18:01:28,10,08,1, 11.8,1,1, 7.425, 10527.047, 339.686, 52806.512 23/04/19,18:01:28,11,08,1, 11.8,1,1, 7.425, 10527.045, 339.695, 52806.508 23/04/19,18:01:28,12,08,1, 11.8,1,1, 7.425, 10527.044, 339.701, 52806.494 23/04/19,18:01:28,13,08,1, 11.8,1,1, 7.425, 10527.051, 339.679, 52806.329 23/04/19,18:01:28,14,08,1, 11.8,1,1, 7.425, 10527.077, 339.691, 52806.616 23/04/19,18:01:28,15,08,1, 11.8,1,1, 7.425, 10527.075, 339.668, 52806.386 23/04/19,18:01:28,16,08,1, 11.8,1,1, 7.425, 10527.075, 339.653, 52806.427 23/04/19,18:01:28,17,08,1, 11.8,1,1, 7.425, 10527.058, 339.664, 52806.412 23/04/19,18:01:28,18,08,1, 11.8,1,1, 7.425, 10527.034, 339.649, 52806.396 23/04/19,18:01:28,19,08,1, 11.8,1,1, 7.425, 10527.056, 339.664, 52806.444 23/04/19,18:01:29,00,08,1, 11.9,1,1, 7.423, 10527.052, 339.664, 52806.444 23/04/19,18:01:29,01,08,1, 11.9,1,1, 7.423, 10527.033, 339.654, 52806.422 23/04/19,18:01:29,02,08,1, 11.9,1,1, 7.423, 10527.045, 339.677, 52806.429 23/04/19,18:01:29,03,08,1, 11.9,1,1, 7.423, 10527.055, 339.655, 52806.444 23/04/19,18:01:29,04,08,1, 11.9,1,1, 7.423, 10527.065, 339.630, 52806.432 23/04/19,18:01:29,05,08,1, 11.9,1,1, 7.423, 10527.057, 339.633, 52806.424 23/04/19,18:01:29,06,08,1, 11.9,1,1, 7.423, 10527.059, 339.641, 52806.389 23/04/19,18:01:29,07,08,1, 11.9,1,1, 7.423, 10527.064, 339.648, 52806.419 23/04/19,18:01:29,08,08,1, 11.9,1,1, 7.423, 10527.056, 339.619, 52806.375 23/04/19,18:01:29,09,08,1, 11.9,1,1, 7.423, 10527.051, 339.616, 52806.387 23/04/19,18:01:29,10,08,1, 11.9,1,1, 7.423, 10527.064, 339.641, 52806.409 23/04/19,18:01:29,11,08,1, 11.9,1,1, 7.423, 10527.048, 339.606, 52806.359 23/04/19,18:01:29,12,08,1, 11.9,1,1, 7.423, 10527.072, 339.624, 52806.367 23/04/19,18:01:29,13,08,1, 11.9,1,1, 7.423, 10527.047, 339.605, 52806.342 23/04/19,18:01:29,14,08,1, 11.9,1,1, 7.423, 10527.061, 339.641, 52806.344 23/04/19,18:01:29,15,08,1, 11.9,1,1, 7.423, 10527.043, 339.602, 52806.345 23/04/19,18:01:29,16,08,1, 11.9,1,1, 7.423, 10527.032, 339.619, 52806.335 23/04/19,18:01:29,17,08,1, 11.9,1,1, 7.423, 10527.044, 339.603, 52806.319 23/04/19,18:01:29,18,08,1, 11.9,1,1, 7.423, 10527.049, 339.615, 52806.323 23/04/19,18:01:29,19,08,1, 11.9,1,1, 7.423, 10527.049, 339.595, 52806.336 23/04/19,18:01:30,00,09,1, 11.9,1,1, 7.422, 10527.043, 339.595, 52806.336 23/04/19,18:01:30,01,09,1, 11.9,1,1, 7.422, 10527.038, 339.606, 52806.328 23/04/19,18:01:30,02,09,1, 11.9,1,1, 7.422, 10527.042, 339.610, 52806.317 23/04/19,18:01:30,03,09,1, 11.9,1,1, 7.422, 10527.054, 339.603, 52806.269 23/04/19,18:01:30,04,09,1, 11.9,1,1, 7.422, 10527.019, 339.595, 52806.319 23/04/19,18:01:30,05,09,1, 11.9,1,1, 7.422, 10527.039, 339.591, 52806.381 23/04/19,18:01:30,06,09,1, 11.9,1,1, 7.422, 10527.023, 339.589, 52806.304 23/04/19,18:01:30,07,09,1, 11.9,1,1, 7.422, 10527.026, 339.613, 52806.309 23/04/19,18:01:30,08,09,1, 11.9,1,1, 7.422, 10527.028, 339.597, 52806.288 23/04/19,18:01:30,09,09,1, 11.9,1,1, 7.422, 10527.031, 339.599, 52806.279 23/04/19,18:01:30,10,09,1, 11.9,1,1, 7.422, 10527.040, 339.610, 52806.282 23/04/19,18:01:30,11,09,1, 11.9,1,1, 7.422, 10527.042, 339.573, 52806.267 23/04/19,18:01:30,12,09,1, 11.9,1,1, 7.422, 10527.059, 339.579, 52806.280 23/04/19,18:01:30,13,09,1, 11.9,1,1, 7.422, 10527.017, 339.577, 52806.280 23/04/19,18:01:30,14,09,1, 11.9,1,1, 7.422, 10527.054, 339.573, 52806.241 23/04/19,18:01:30,15,09,1, 11.9,1,1, 7.422, 10527.042, 339.559, 52806.199 23/04/19,18:01:30,16,09,1, 11.9,1,1, 7.422, 10527.055, 339.561, 52806.226 23/04/19,18:01:30,17,09,1, 11.9,1,1, 7.422, 10527.039, 339.582, 52806.201 23/04/19,18:01:30,18,09,1, 11.9,1,1, 7.422, 10527.031, 339.560, 52806.249 23/04/19,18:01:30,19,09,1, 11.9,1,1, 7.422, 10527.022, 339.561, 52806.246 23/04/19,18:01:31,00,09,1, 11.9,1,1, 7.423, 10527.018, 339.561, 52806.246 23/04/19,18:01:31,01,09,1, 11.9,1,1, 7.423, 10527.060, 339.558, 52806.235 23/04/19,18:01:31,02,09,1, 11.9,1,1, 7.423, 10527.020, 339.543, 52806.193 23/04/19,18:01:31,03,09,1, 11.9,1,1, 7.423, 10527.048, 339.550, 52806.223 23/04/19,18:01:31,04,09,1, 11.9,1,1, 7.423, 10527.059, 339.551, 52806.202 23/04/19,18:01:31,05,09,1, 11.9,1,1, 7.423, 10527.015, 339.551, 52806.188 23/04/19,18:01:31,06,09,1, 11.9,1,1, 7.423, 10527.026, 339.552, 52806.177 23/04/19,18:01:31,07,09,1, 11.9,1,1, 7.423, 10527.050, 339.557, 52806.196 23/04/19,18:01:31,08,09,1, 11.9,1,1, 7.423, 10527.046, 339.567, 52806.200 23/04/19,18:01:31,09,09,1, 11.9,1,1, 7.423, 10527.030, 339.551, 52806.165 23/04/19,18:01:31,10,09,1, 11.9,1,1, 7.423, 10527.010, 339.530, 52806.161 23/04/19,18:01:31,11,09,1, 11.9,1,1, 7.423, 10527.039, 339.539, 52806.188 23/04/19,18:01:31,12,09,1, 11.9,1,1, 7.423, 10527.013, 339.538, 52806.139 23/04/19,18:01:31,13,09,1, 11.9,1,1, 7.423, 10527.042, 339.527, 52806.157 23/04/19,18:01:31,14,09,1, 11.9,1,1, 7.423, 10527.029, 339.561, 52806.176 23/04/19,18:01:31,15,09,1, 11.9,1,1, 7.423, 10527.025, 339.541, 52806.158 23/04/19,18:01:31,16,09,1, 11.9,1,1, 7.423, 10527.041, 339.556, 52806.135 23/04/19,18:01:31,17,09,1, 11.9,1,1, 7.423, 10527.052, 339.549, 52806.125 23/04/19,18:01:31,18,09,1, 11.9,1,1, 7.423, 10527.037, 339.541, 52806.124 23/04/19,18:01:31,19,09,1, 11.9,1,1, 7.423, 10527.049, 339.560, 52806.140 23/04/19,18:01:32,00,09,1, 11.9,1,1, 7.424, 10527.043, 339.560, 52806.140 23/04/19,18:01:32,01,09,1, 11.9,1,1, 7.424, 10527.039, 339.534, 52806.168 23/04/19,18:01:32,02,09,1, 11.9,1,1, 7.424, 10527.017, 339.535, 52806.152 23/04/19,18:01:32,03,09,1, 11.9,1,1, 7.424, 10527.002, 339.527, 52806.113 23/04/19,18:01:32,04,09,1, 11.9,1,1, 7.424, 10527.037, 339.525, 52806.101 23/04/19,18:01:32,05,09,1, 11.9,1,1, 7.424, 10527.013, 339.541, 52806.168 23/04/19,18:01:32,06,09,1, 11.9,1,1, 7.424, 10527.025, 339.544, 52806.129 23/04/19,18:01:32,07,09,1, 11.9,1,1, 7.424, 10527.038, 339.520, 52806.143 23/04/19,18:01:32,08,09,1, 11.9,1,1, 7.424, 10527.033, 339.527, 52806.134 23/04/19,18:01:32,09,09,1, 11.9,1,1, 7.424, 10527.003, 339.513, 52806.112 23/04/19,18:01:32,10,09,1, 11.9,1,1, 7.424, 10527.006, 339.521, 52806.131 23/04/19,18:01:32,11,09,1, 11.9,1,1, 7.424, 10527.023, 339.513, 52806.090 23/04/19,18:01:32,12,09,1, 11.9,1,1, 7.424, 10527.032, 339.513, 52806.089 23/04/19,18:01:32,13,09,1, 11.9,1,1, 7.424, 10527.016, 339.508, 52806.066 23/04/19,18:01:32,14,09,1, 11.9,1,1, 7.424, 10526.988, 339.505, 52806.111 23/04/19,18:01:32,15,09,1, 11.9,1,1, 7.424, 10527.008, 339.507, 52806.057 23/04/19,18:01:32,16,09,1, 11.9,1,1, 7.424, 10527.006, 339.502, 52806.080 23/04/19,18:01:32,17,09,1, 11.9,1,1, 7.424, 10527.011, 339.507, 52806.027 23/04/19,18:01:32,18,09,1, 11.9,1,1, 7.424, 10526.995, 339.525, 52806.065 23/04/19,18:01:32,19,09,1, 11.9,1,1, 7.424, 10527.010, 339.509, 52806.053 23/04/19,18:01:33,00,09,1, 11.8,1,1, 7.424, 10527.002, 339.509, 52806.053 23/04/19,18:01:33,01,09,1, 11.8,1,1, 7.424, 10526.979, 339.505, 52806.056 23/04/19,18:01:33,02,09,1, 11.8,1,1, 7.424, 10526.976, 339.504, 52806.033 23/04/19,18:01:33,03,09,1, 11.8,1,1, 7.424, 10527.011, 339.511, 52806.055 23/04/19,18:01:33,04,09,1, 11.8,1,1, 7.424, 10527.008, 339.482, 52806.058 23/04/19,18:01:33,05,09,1, 11.8,1,1, 7.424, 10526.990, 339.522, 52806.063 23/04/19,18:01:33,06,09,1, 11.8,1,1, 7.424, 10527.005, 339.527, 52806.032 23/04/19,18:01:33,07,09,1, 11.8,1,1, 7.424, 10526.974, 339.505, 52806.004 23/04/19,18:01:33,08,09,1, 11.8,1,1, 7.424, 10526.983, 339.510, 52806.021 23/04/19,18:01:33,09,09,1, 11.8,1,1, 7.424, 10526.994, 339.500, 52806.012 23/04/19,18:01:33,10,09,1, 11.8,1,1, 7.424, 10526.971, 339.510, 52805.979 23/04/19,18:01:33,11,09,1, 11.8,1,1, 7.424, 10526.958, 339.505, 52805.996 23/04/19,18:01:33,12,09,1, 11.8,1,1, 7.424, 10526.956, 339.493, 52805.974 23/04/19,18:01:33,13,09,1, 11.8,1,1, 7.424, 10526.968, 339.496, 52805.986 23/04/19,18:01:33,14,09,1, 11.8,1,1, 7.424, 10526.976, 339.508, 52805.975 23/04/19,18:01:33,15,09,1, 11.8,1,1, 7.424, 10526.975, 339.493, 52805.975 23/04/19,18:01:33,16,09,1, 11.8,1,1, 7.424, 10526.995, 339.490, 52805.995 23/04/19,18:01:33,17,09,1, 11.8,1,1, 7.424, 10526.975, 339.489, 52805.999 23/04/19,18:01:33,18,09,1, 11.8,1,1, 7.424, 10526.957, 339.478, 52805.981 23/04/19,18:01:33,19,09,1, 11.8,1,1, 7.424, 10526.972, 339.469, 52805.968 23/04/19,18:01:34,00,09,1, 11.9,1,1, 7.421, 10526.968, 339.469, 52805.968 23/04/19,18:01:34,01,09,1, 11.9,1,1, 7.421, 10526.980, 339.464, 52805.979 23/04/19,18:01:34,02,09,1, 11.9,1,1, 7.421, 10526.972, 339.458, 52805.930 23/04/19,18:01:34,03,09,1, 11.9,1,1, 7.421, 10526.964, 339.458, 52805.942 23/04/19,18:01:34,04,09,1, 11.9,1,1, 7.421, 10526.964, 339.444, 52805.944 23/04/19,18:01:34,05,09,1, 11.9,1,1, 7.421, 10526.973, 339.443, 52805.963 23/04/19,18:01:34,06,09,1, 11.9,1,1, 7.421, 10526.959, 339.448, 52805.954 23/04/19,18:01:34,07,09,1, 11.9,1,1, 7.421, 10526.956, 339.438, 52805.920 23/04/19,18:01:34,08,09,1, 11.9,1,1, 7.421, 10526.949, 339.442, 52805.912 23/04/19,18:01:34,09,09,1, 11.9,1,1, 7.421, 10526.935, 339.435, 52805.896 23/04/19,18:01:34,10,09,1, 11.9,1,1, 7.421, 10526.927, 339.430, 52805.893 23/04/19,18:01:34,11,09,1, 11.9,1,1, 7.421, 10526.961, 339.434, 52805.913 23/04/19,18:01:34,12,09,1, 11.9,1,1, 7.421, 10526.925, 339.434, 52805.889 23/04/19,18:01:34,13,09,1, 11.9,1,1, 7.421, 10526.950, 339.420, 52805.912 23/04/19,18:01:34,14,09,1, 11.9,1,1, 7.421, 10526.934, 339.431, 52805.886 23/04/19,18:01:34,15,09,1, 11.9,1,1, 7.421, 10526.951, 339.408, 52805.887 23/04/19,18:01:34,16,09,1, 11.9,1,1, 7.421, 10526.921, 339.427, 52805.860 23/04/19,18:01:34,17,09,1, 11.9,1,1, 7.421, 10526.953, 339.408, 52805.812 23/04/19,18:01:34,18,09,1, 11.9,1,1, 7.421, 10526.943, 339.424, 52805.871 23/04/19,18:01:34,19,09,1, 11.9,1,1, 7.421, 10526.953, 339.413, 52805.832 23/04/19,18:01:35,00,09,1, 12.0,1,1, 7.422, 10526.952, 339.413, 52805.832 23/04/19,18:01:35,01,09,1, 12.0,1,1, 7.422, 10526.948, 339.406, 52805.845 23/04/19,18:01:35,02,09,1, 12.0,1,1, 7.422, 10526.932, 339.417, 52805.833 23/04/19,18:01:35,03,09,1, 12.0,1,1, 7.422, 10526.950, 339.405, 52805.851 23/04/19,18:01:35,04,09,1, 12.0,1,1, 7.422, 10526.945, 339.416, 52805.791 23/04/19,18:01:35,05,09,1, 12.0,1,1, 7.422, 10526.949, 339.411, 52805.825 23/04/19,18:01:35,06,09,1, 12.0,1,1, 7.422, 10526.951, 339.404, 52805.823 23/04/19,18:01:35,07,09,1, 12.0,1,1, 7.422, 10526.952, 339.376, 52805.836 23/04/19,18:01:35,08,09,1, 12.0,1,1, 7.422, 10526.957, 339.364, 52805.849 23/04/19,18:01:35,09,09,1, 12.0,1,1, 7.422, 10526.938, 339.362, 52805.816 23/04/19,18:01:35,10,09,1, 12.0,1,1, 7.422, 10526.954, 339.384, 52805.824 23/04/19,18:01:35,11,09,1, 12.0,1,1, 7.422, 10526.948, 339.383, 52805.772 23/04/19,18:01:35,12,09,1, 12.0,1,1, 7.422, 10526.936, 339.363, 52805.800 23/04/19,18:01:35,13,09,1, 12.0,1,1, 7.422, 10526.971, 339.382, 52805.819 23/04/19,18:01:35,14,09,1, 12.0,1,1, 7.422, 10526.948, 339.391, 52805.790 23/04/19,18:01:35,15,09,1, 12.0,1,1, 7.422, 10526.961, 339.387, 52805.799 23/04/19,18:01:35,16,09,1, 12.0,1,1, 7.422, 10526.957, 339.360, 52805.779 23/04/19,18:01:35,17,09,1, 12.0,1,1, 7.422, 10526.952, 339.355, 52805.768 23/04/19,18:01:35,18,09,1, 12.0,1,1, 7.422, 10526.952, 339.350, 52805.753 23/04/19,18:01:35,19,09,1, 12.0,1,1, 7.422, 10526.957, 339.359, 52805.740 23/04/19,18:01:36,00,09,1, 11.9,1,1, 7.420, 10526.952, 339.359, 52805.740 23/04/19,18:01:36,01,09,1, 11.9,1,1, 7.420, 10526.972, 339.349, 52805.734 23/04/19,18:01:36,02,09,1, 11.9,1,1, 7.420, 10526.950, 339.335, 52805.762 23/04/19,18:01:36,03,09,1, 11.9,1,1, 7.420, 10526.960, 339.341, 52805.736 23/04/19,18:01:36,04,09,1, 11.9,1,1, 7.420, 10526.964, 339.340, 52805.700 23/04/19,18:01:36,05,09,1, 11.9,1,1, 7.420, 10526.967, 339.351, 52805.756 23/04/19,18:01:36,06,09,1, 11.9,1,1, 7.420, 10526.969, 339.321, 52805.705 23/04/19,18:01:36,07,09,1, 11.9,1,1, 7.420, 10526.975, 339.342, 52805.714 23/04/19,18:01:36,08,09,1, 11.9,1,1, 7.420, 10526.967, 339.318, 52805.763 23/04/19,18:01:36,09,09,1, 11.9,1,1, 7.420, 10526.955, 339.348, 52805.708 23/04/19,18:01:36,10,09,1, 11.9,1,1, 7.420, 10526.943, 339.318, 52805.654 23/04/19,18:01:36,11,09,1, 11.9,1,1, 7.420, 10526.957, 339.342, 52805.678 23/04/19,18:01:36,12,09,1, 11.9,1,1, 7.420, 10526.975, 339.311, 52805.715 23/04/19,18:01:36,13,09,1, 11.9,1,1, 7.420, 10526.938, 339.291, 52805.674 23/04/19,18:01:36,14,09,1, 11.9,1,1, 7.420, 10526.950, 339.303, 52805.815 23/04/19,18:01:36,15,09,1, 11.9,1,1, 7.420, 10526.945, 339.296, 52805.681 23/04/19,18:01:36,16,09,1, 11.9,1,1, 7.420, 10526.936, 339.291, 52805.845 23/04/19,18:01:36,17,09,1, 11.9,1,1, 7.420, 10526.931, 339.298, 52805.679 23/04/19,18:01:36,18,09,1, 11.9,1,1, 7.420, 10526.936, 339.275, 52805.673 23/04/19,18:01:36,19,09,1, 11.9,1,1, 7.420, 10526.945, 339.264, 52805.652 23/04/19,18:01:37,00,09,1, 11.9,1,1, 7.418, 10526.943, 339.264, 52805.652 23/04/19,18:01:37,01,09,1, 11.9,1,1, 7.418, 10526.944, 339.275, 52805.618 23/04/19,18:01:37,02,09,1, 11.9,1,1, 7.418, 10526.940, 339.267, 52805.650 23/04/19,18:01:37,03,09,1, 11.9,1,1, 7.418, 10526.955, 339.277, 52805.637 23/04/19,18:01:37,04,09,1, 11.9,1,1, 7.418, 10526.948, 339.252, 52805.603 23/04/19,18:01:37,05,09,1, 11.9,1,1, 7.418, 10526.950, 339.255, 52805.631 23/04/19,18:01:37,06,09,1, 11.9,1,1, 7.418, 10526.945, 339.208, 52805.626 23/04/19,18:01:37,07,09,1, 11.9,1,1, 7.418, 10526.931, 339.232, 52805.610 23/04/19,18:01:37,08,09,1, 11.9,1,1, 7.418, 10526.925, 339.219, 52805.608 23/04/19,18:01:37,09,09,1, 11.9,1,1, 7.418, 10526.957, 339.221, 52805.564 23/04/19,18:01:37,10,09,1, 11.9,1,1, 7.418, 10526.950, 339.209, 52805.564 23/04/19,18:01:37,11,09,1, 11.9,1,1, 7.418, 10526.931, 339.223, 52805.645 23/04/19,18:01:37,12,09,1, 11.9,1,1, 7.418, 10526.902, 339.216, 52805.590 23/04/19,18:01:37,13,09,1, 11.9,1,1, 7.418, 10526.934, 339.215, 52805.570 23/04/19,18:01:37,14,09,1, 11.9,1,1, 7.418, 10526.920, 339.213, 52805.545 23/04/19,18:01:37,15,09,1, 11.9,1,1, 7.418, 10526.928, 339.216, 52805.535 23/04/19,18:01:37,16,09,1, 11.9,1,1, 7.418, 10526.921, 339.235, 52805.544 23/04/19,18:01:37,17,09,1, 11.9,1,1, 7.418, 10526.921, 339.207, 52805.539 23/04/19,18:01:37,18,09,1, 11.9,1,1, 7.418, 10526.933, 339.183, 52805.511 23/04/19,18:01:37,19,09,1, 11.9,1,1, 7.418, 10526.912, 339.209, 52805.532 23/04/19,18:01:38,00,09,1, 11.9,1,1, 7.425, 10526.910, 339.209, 52805.532 23/04/19,18:01:38,01,09,1, 11.9,1,1, 7.425, 10526.904, 339.191, 52805.474 23/04/19,18:01:38,02,09,1, 11.9,1,1, 7.425, 10526.892, 339.180, 52805.532 23/04/19,18:01:38,03,09,1, 11.9,1,1, 7.425, 10526.922, 339.179, 52805.501 23/04/19,18:01:38,04,09,1, 11.9,1,1, 7.425, 10526.903, 339.186, 52805.470 23/04/19,18:01:38,05,09,1, 11.9,1,1, 7.425, 10526.908, 339.175, 52805.521 23/04/19,18:01:38,06,09,1, 11.9,1,1, 7.425, 10526.906, 339.171, 52805.485 23/04/19,18:01:38,07,09,1, 11.9,1,1, 7.425, 10526.896, 339.173, 52805.488 23/04/19,18:01:38,08,09,1, 11.9,1,1, 7.425, 10526.911, 339.161, 52805.520 23/04/19,18:01:38,09,09,1, 11.9,1,1, 7.425, 10526.879, 339.153, 52805.444 23/04/19,18:01:38,10,09,1, 11.9,1,1, 7.425, 10526.881, 339.147, 52805.456 23/04/19,18:01:38,11,09,1, 11.9,1,1, 7.425, 10526.889, 339.154, 52805.476 23/04/19,18:01:38,12,09,1, 11.9,1,1, 7.425, 10526.889, 339.143, 52805.440 23/04/19,18:01:38,13,09,1, 11.9,1,1, 7.425, 10526.877, 339.132, 52805.452 23/04/19,18:01:38,14,09,1, 11.9,1,1, 7.425, 10526.876, 339.105, 52805.478 23/04/19,18:01:38,15,09,1, 11.9,1,1, 7.425, 10526.874, 339.122, 52805.447 23/04/19,18:01:38,16,09,1, 11.9,1,1, 7.425, 10526.863, 339.114, 52805.406 23/04/19,18:01:38,17,09,1, 11.9,1,1, 7.425, 10526.875, 339.121, 52805.449 23/04/19,18:01:38,18,09,1, 11.9,1,1, 7.425, 10526.881, 339.122, 52805.406 23/04/19,18:01:38,19,09,1, 11.9,1,1, 7.425, 10526.869, 339.140, 52805.448 23/04/19,18:01:39,00,09,1, 11.9,1,1, 7.416, 10526.868, 339.140, 52805.448 23/04/19,18:01:39,01,09,1, 11.9,1,1, 7.416, 10526.850, 339.140, 52805.447 23/04/19,18:01:39,02,09,1, 11.9,1,1, 7.416, 10526.852, 339.097, 52805.401 23/04/19,18:01:39,03,09,1, 11.9,1,1, 7.416, 10526.858, 339.124, 52805.433 23/04/19,18:01:39,04,09,1, 11.9,1,1, 7.416, 10526.858, 339.113, 52805.416 23/04/19,18:01:39,05,09,1, 11.9,1,1, 7.416, 10526.826, 339.130, 52805.376 23/04/19,18:01:39,06,09,1, 11.9,1,1, 7.416, 10526.855, 339.095, 52805.310 23/04/19,18:01:39,07,09,1, 11.9,1,1, 7.416, 10526.805, 339.113, 52805.419 23/04/19,18:01:39,08,09,1, 11.9,1,1, 7.416, 10526.811, 339.116, 52805.439 23/04/19,18:01:39,09,09,1, 11.9,1,1, 7.416, 10526.835, 339.101, 52805.378 23/04/19,18:01:39,10,09,1, 11.9,1,1, 7.416, 10526.813, 339.103, 52805.408 23/04/19,18:01:39,11,09,1, 11.9,1,1, 7.416, 10526.833, 339.095, 52805.402 23/04/19,18:01:39,12,09,1, 11.9,1,1, 7.416, 10526.821, 339.099, 52805.396 23/04/19,18:01:39,13,09,1, 11.9,1,1, 7.416, 10526.817, 339.099, 52805.405 23/04/19,18:01:39,14,09,1, 11.9,1,1, 7.416, 10526.845, 339.087, 52805.363 23/04/19,18:01:39,15,09,1, 11.9,1,1, 7.416, 10526.830, 339.130, 52805.340 23/04/19,18:01:39,16,09,1, 11.9,1,1, 7.416, 10526.822, 339.103, 52805.331 23/04/19,18:01:39,17,09,1, 11.9,1,1, 7.416, 10526.799, 339.111, 52805.326 23/04/19,18:01:39,18,09,1, 11.9,1,1, 7.416, 10526.835, 339.107, 52805.347 23/04/19,18:01:39,19,09,1, 11.9,1,1, 7.416, 10526.818, 339.091, 52805.323 23/04/19,18:01:40,00,09,1, 11.9,1,1, 7.423, 10526.810, 339.091, 52805.323 23/04/19,18:01:40,01,09,1, 11.9,1,1, 7.423, 10526.818, 339.094, 52805.352 23/04/19,18:01:40,02,09,1, 11.9,1,1, 7.423, 10526.817, 339.090, 52805.302 23/04/19,18:01:40,03,09,1, 11.9,1,1, 7.423, 10526.823, 339.094, 52805.304 23/04/19,18:01:40,04,09,1, 11.9,1,1, 7.423, 10526.823, 339.099, 52805.292 23/04/19,18:01:40,05,09,1, 11.9,1,1, 7.423, 10526.808, 339.102, 52805.309 23/04/19,18:01:40,06,09,1, 11.9,1,1, 7.423, 10526.800, 339.080, 52805.293 23/04/19,18:01:40,07,09,1, 11.9,1,1, 7.423, 10526.815, 339.078, 52805.249 23/04/19,18:01:40,08,09,1, 11.9,1,1, 7.423, 10526.809, 339.090, 52805.277 23/04/19,18:01:40,09,09,1, 11.9,1,1, 7.423, 10526.782, 339.081, 52805.264 23/04/19,18:01:40,10,09,1, 11.9,1,1, 7.423, 10526.774, 339.060, 52805.266 23/04/19,18:01:40,11,09,1, 11.9,1,1, 7.423, 10526.779, 339.075, 52805.243 23/04/19,18:01:40,12,09,1, 11.9,1,1, 7.423, 10526.794, 339.087, 52805.280 23/04/19,18:01:40,13,09,1, 11.9,1,1, 7.423, 10526.781, 339.057, 52805.247 23/04/19,18:01:40,14,09,1, 11.9,1,1, 7.423, 10526.788, 339.086, 52805.212 23/04/19,18:01:40,15,09,1, 11.9,1,1, 7.423, 10526.798, 339.075, 52805.253 23/04/19,18:01:40,16,09,1, 11.9,1,1, 7.423, 10526.791, 339.075, 52805.218 23/04/19,18:01:40,17,09,1, 11.9,1,1, 7.423, 10526.783, 339.081, 52805.268 23/04/19,18:01:40,18,09,1, 11.9,1,1, 7.423, 10526.775, 339.090, 52805.267 23/04/19,18:01:40,19,09,1, 11.9,1,1, 7.423, 10526.780, 339.070, 52805.209 23/04/19,18:01:41,00,09,1, 11.9,1,1, 7.422, 10526.776, 339.070, 52805.209 23/04/19,18:01:41,01,09,1, 11.9,1,1, 7.422, 10526.787, 339.063, 52805.195 23/04/19,18:01:41,02,09,1, 11.9,1,1, 7.422, 10526.785, 339.075, 52805.178 23/04/19,18:01:41,03,09,1, 11.9,1,1, 7.422, 10526.751, 339.077, 52805.191 23/04/19,18:01:41,04,09,1, 11.9,1,1, 7.422, 10526.757, 339.067, 52805.178 23/04/19,18:01:41,05,09,1, 11.9,1,1, 7.422, 10526.730, 339.056, 52805.210 23/04/19,18:01:41,06,09,1, 11.9,1,1, 7.422, 10526.751, 339.049, 52805.221 23/04/19,18:01:41,07,09,1, 11.9,1,1, 7.422, 10526.774, 339.065, 52805.147 23/04/19,18:01:41,08,09,1, 11.9,1,1, 7.422, 10526.761, 339.054, 52805.228 23/04/19,18:01:41,09,09,1, 11.9,1,1, 7.422, 10526.758, 339.044, 52805.154 23/04/19,18:01:41,10,09,1, 11.9,1,1, 7.422, 10526.757, 339.042, 52805.164 23/04/19,18:01:41,11,09,1, 11.9,1,1, 7.422, 10526.771, 339.040, 52805.148 23/04/19,18:01:41,12,09,1, 11.9,1,1, 7.422, 10526.733, 339.064, 52805.152 23/04/19,18:01:41,13,09,1, 11.9,1,1, 7.422, 10526.728, 339.044, 52805.157 23/04/19,18:01:41,14,09,1, 11.9,1,1, 7.422, 10526.743, 339.044, 52805.149 23/04/19,18:01:41,15,09,1, 11.9,1,1, 7.422, 10526.751, 339.053, 52805.138 23/04/19,18:01:41,16,09,1, 11.9,1,1, 7.422, 10526.741, 339.052, 52805.143 23/04/19,18:01:41,17,09,1, 11.9,1,1, 7.422, 10526.771, 339.058, 52805.146 23/04/19,18:01:41,18,09,1, 11.9,1,1, 7.422, 10526.755, 339.044, 52805.165 23/04/19,18:01:41,19,09,1, 11.9,1,1, 7.422, 10526.751, 339.036, 52805.127 23/04/19,18:01:42,00,09,1, 11.8,1,1, 7.421, 10526.743, 339.036, 52805.127 23/04/19,18:01:42,01,09,1, 11.8,1,1, 7.421, 10526.753, 339.044, 52805.122 23/04/19,18:01:42,02,09,1, 11.8,1,1, 7.421, 10526.732, 339.028, 52805.069 23/04/19,18:01:42,03,09,1, 11.8,1,1, 7.421, 10526.750, 339.021, 52805.142 23/04/19,18:01:42,04,09,1, 11.8,1,1, 7.421, 10526.725, 339.045, 52805.123 23/04/19,18:01:42,05,09,1, 11.8,1,1, 7.421, 10526.748, 339.022, 52805.107 23/04/19,18:01:42,06,09,1, 11.8,1,1, 7.421, 10526.755, 339.036, 52805.064 23/04/19,18:01:42,07,09,1, 11.8,1,1, 7.421, 10526.741, 339.039, 52805.098 23/04/19,18:01:42,08,09,1, 11.8,1,1, 7.421, 10526.771, 339.044, 52805.115 23/04/19,18:01:42,09,09,1, 11.8,1,1, 7.421, 10526.766, 339.073, 52805.116 23/04/19,18:01:42,10,09,1, 11.8,1,1, 7.421, 10526.742, 339.035, 52805.092 23/04/19,18:01:42,11,09,1, 11.8,1,1, 7.421, 10526.745, 339.051, 52805.070 23/04/19,18:01:42,12,09,1, 11.8,1,1, 7.421, 10526.739, 339.045, 52805.083 23/04/19,18:01:42,13,09,1, 11.8,1,1, 7.421, 10526.757, 339.011, 52805.062 23/04/19,18:01:42,14,09,1, 11.8,1,1, 7.421, 10526.774, 339.028, 52805.050 23/04/19,18:01:42,15,09,1, 11.8,1,1, 7.421, 10526.745, 339.032, 52805.028 23/04/19,18:01:42,16,09,1, 11.8,1,1, 7.421, 10526.727, 339.029, 52805.042 23/04/19,18:01:42,17,09,1, 11.8,1,1, 7.421, 10526.718, 339.053, 52805.042 23/04/19,18:01:42,18,09,1, 11.8,1,1, 7.421, 10526.744, 339.033, 52805.050 23/04/19,18:01:42,19,09,1, 11.8,1,1, 7.421, 10526.729, 339.036, 52805.011 23/04/19,18:01:43,00,09,1, 11.9,1,1, 7.424, 10526.726, 339.036, 52805.011 23/04/19,18:01:43,01,09,1, 11.9,1,1, 7.424, 10526.727, 339.022, 52805.002 23/04/19,18:01:43,02,09,1, 11.9,1,1, 7.424, 10526.730, 339.038, 52805.017 23/04/19,18:01:43,03,09,1, 11.9,1,1, 7.424, 10526.742, 339.023, 52805.049 23/04/19,18:01:43,04,09,1, 11.9,1,1, 7.424, 10526.733, 339.041, 52805.003 23/04/19,18:01:43,05,09,1, 11.9,1,1, 7.424, 10526.721, 339.033, 52805.030 23/04/19,18:01:43,06,09,1, 11.9,1,1, 7.424, 10526.726, 339.033, 52805.007 23/04/19,18:01:43,07,09,1, 11.9,1,1, 7.424, 10526.720, 339.023, 52804.997 23/04/19,18:01:43,08,09,1, 11.9,1,1, 7.424, 10526.726, 339.040, 52805.026 23/04/19,18:01:43,09,09,1, 11.9,1,1, 7.424, 10526.715, 339.028, 52804.997 23/04/19,18:01:43,10,09,1, 11.9,1,1, 7.424, 10526.708, 339.019, 52804.989 23/04/19,18:01:43,11,09,1, 11.9,1,1, 7.424, 10526.730, 339.018, 52804.996 23/04/19,18:01:43,12,09,1, 11.9,1,1, 7.424, 10526.711, 339.014, 52804.966 23/04/19,18:01:43,13,09,1, 11.9,1,1, 7.424, 10526.724, 339.020, 52805.009 23/04/19,18:01:43,14,09,1, 11.9,1,1, 7.424, 10526.736, 339.021, 52804.945 23/04/19,18:01:43,15,09,1, 11.9,1,1, 7.424, 10526.727, 339.033, 52804.993 23/04/19,18:01:43,16,09,1, 11.9,1,1, 7.424, 10526.738, 339.035, 52804.973 23/04/19,18:01:43,17,09,1, 11.9,1,1, 7.424, 10526.698, 339.023, 52804.918 23/04/19,18:01:43,18,09,1, 11.9,1,1, 7.424, 10526.704, 339.042, 52804.963 23/04/19,18:01:43,19,09,1, 11.9,1,1, 7.424, 10526.730, 339.001, 52804.939 23/04/19,18:01:44,00,09,1, 11.9,1,1, 7.422, 10526.726, 339.001, 52804.939 23/04/19,18:01:44,01,09,1, 11.9,1,1, 7.422, 10526.702, 339.008, 52804.947 23/04/19,18:01:44,02,09,1, 11.9,1,1, 7.422, 10526.724, 339.014, 52804.899 23/04/19,18:01:44,03,09,1, 11.9,1,1, 7.422, 10526.729, 338.993, 52804.938 23/04/19,18:01:44,04,09,1, 11.9,1,1, 7.422, 10526.740, 338.993, 52804.927 23/04/19,18:01:44,05,09,1, 11.9,1,1, 7.422, 10526.718, 338.999, 52804.932 23/04/19,18:01:44,06,09,1, 11.9,1,1, 7.422, 10526.712, 338.995, 52804.905 23/04/19,18:01:44,07,09,1, 11.9,1,1, 7.422, 10526.727, 338.972, 52804.838 23/04/19,18:01:44,08,09,1, 11.9,1,1, 7.422, 10526.733, 338.986, 52804.888 23/04/19,18:01:44,09,09,1, 11.9,1,1, 7.422, 10526.741, 338.991, 52804.885 23/04/19,18:01:44,10,09,1, 11.9,1,1, 7.422, 10526.730, 338.993, 52804.922 23/04/19,18:01:44,11,09,1, 11.9,1,1, 7.422, 10526.712, 339.005, 52804.855 23/04/19,18:01:44,12,09,1, 11.9,1,1, 7.422, 10526.706, 339.011, 52804.915 23/04/19,18:01:44,13,09,1, 11.9,1,1, 7.422, 10526.729, 339.007, 52804.876 23/04/19,18:01:44,14,09,1, 11.9,1,1, 7.422, 10526.725, 339.009, 52804.883 23/04/19,18:01:44,15,09,1, 11.9,1,1, 7.422, 10526.719, 338.997, 52804.881 23/04/19,18:01:44,16,09,1, 11.9,1,1, 7.422, 10526.703, 338.977, 52804.802 23/04/19,18:01:44,17,09,1, 11.9,1,1, 7.422, 10526.705, 338.999, 52804.878 23/04/19,18:01:44,18,09,1, 11.9,1,1, 7.422, 10526.726, 338.989, 52804.844 23/04/19,18:01:44,19,09,1, 11.9,1,1, 7.422, 10526.698, 338.990, 52804.857 23/04/19,18:01:45,00,09,1, 12.0,1,1, 7.422, 10526.693, 338.990, 52804.857 23/04/19,18:01:45,01,09,1, 12.0,1,1, 7.422, 10526.717, 339.007, 52804.843 23/04/19,18:01:45,02,09,1, 12.0,1,1, 7.422, 10526.720, 339.012, 52804.876 23/04/19,18:01:45,03,09,1, 12.0,1,1, 7.422, 10526.716, 338.987, 52804.825 23/04/19,18:01:45,04,09,1, 12.0,1,1, 7.422, 10526.721, 338.998, 52804.801 23/04/19,18:01:45,05,09,1, 12.0,1,1, 7.422, 10526.721, 338.986, 52804.812 23/04/19,18:01:45,06,09,1, 12.0,1,1, 7.422, 10526.714, 338.997, 52804.769 23/04/19,18:01:45,07,09,1, 12.0,1,1, 7.422, 10526.711, 338.982, 52804.841 23/04/19,18:01:45,08,09,1, 12.0,1,1, 7.422, 10526.746, 338.959, 52804.802 23/04/19,18:01:45,09,09,1, 12.0,1,1, 7.422, 10526.728, 338.988, 52804.796 23/04/19,18:01:45,10,09,1, 12.0,1,1, 7.422, 10526.758, 338.991, 52804.847 23/04/19,18:01:45,11,09,1, 12.0,1,1, 7.422, 10526.753, 338.966, 52804.779 23/04/19,18:01:45,12,09,1, 12.0,1,1, 7.422, 10526.754, 338.998, 52804.820 23/04/19,18:01:45,13,09,1, 12.0,1,1, 7.422, 10526.727, 338.981, 52804.811 23/04/19,18:01:45,14,09,1, 12.0,1,1, 7.422, 10526.741, 338.989, 52804.758 23/04/19,18:01:45,15,09,1, 12.0,1,1, 7.422, 10526.735, 338.983, 52804.752 23/04/19,18:01:45,16,09,1, 12.0,1,1, 7.422, 10526.752, 339.005, 52804.791 23/04/19,18:01:45,17,09,1, 12.0,1,1, 7.422, 10526.733, 338.978, 52804.760 23/04/19,18:01:45,18,09,1, 12.0,1,1, 7.422, 10526.744, 338.983, 52804.777 23/04/19,18:01:45,19,09,1, 12.0,1,1, 7.422, 10526.737, 338.967, 52804.722 23/04/19,18:01:46,00,09,1, 11.9,1,1, 7.420, 10526.735, 338.967, 52804.722 23/04/19,18:01:46,01,09,1, 11.9,1,1, 7.420, 10526.783, 338.982, 52804.718 23/04/19,18:01:46,02,09,1, 11.9,1,1, 7.420, 10526.757, 338.969, 52804.744 23/04/19,18:01:46,03,09,1, 11.9,1,1, 7.420, 10526.767, 338.976, 52804.724 23/04/19,18:01:46,04,09,1, 11.9,1,1, 7.420, 10526.779, 338.978, 52804.789 23/04/19,18:01:46,05,09,1, 11.9,1,1, 7.420, 10526.779, 338.982, 52804.759 23/04/19,18:01:46,06,09,1, 11.9,1,1, 7.420, 10526.738, 339.015, 52805.004 23/04/19,18:01:46,07,09,1, 11.9,1,1, 7.420, 10526.760, 338.979, 52804.594 23/04/19,18:01:46,08,09,1, 11.9,1,1, 7.420, 10526.786, 338.978, 52804.764 23/04/19,18:01:46,09,09,1, 11.9,1,1, 7.420, 10526.780, 338.960, 52804.756 23/04/19,18:01:46,10,09,1, 11.9,1,1, 7.420, 10526.778, 338.971, 52804.737 23/04/19,18:01:46,11,09,1, 11.9,1,1, 7.420, 10526.789, 338.990, 52804.720 23/04/19,18:01:46,12,09,1, 11.9,1,1, 7.420, 10526.765, 338.966, 52804.709 23/04/19,18:01:46,13,09,1, 11.9,1,1, 7.420, 10526.764, 338.956, 52804.705 23/04/19,18:01:46,14,09,1, 11.9,1,1, 7.420, 10526.761, 338.972, 52804.680 23/04/19,18:01:46,15,09,1, 11.9,1,1, 7.420, 10526.766, 338.966, 52804.695 23/04/19,18:01:46,16,09,1, 11.9,1,1, 7.420, 10526.777, 338.992, 52804.619 23/04/19,18:01:46,17,09,1, 11.9,1,1, 7.420, 10526.773, 338.964, 52804.663 23/04/19,18:01:46,18,09,1, 11.9,1,1, 7.420, 10526.754, 338.990, 52804.669 23/04/19,18:01:46,19,09,1, 11.9,1,1, 7.420, 10526.774, 338.997, 52804.671 23/04/19,18:01:47,00,09,1, 11.9,1,1, 7.420, 10526.768, 338.997, 52804.671 23/04/19,18:01:47,01,09,1, 11.9,1,1, 7.420, 10526.748, 339.006, 52804.667 23/04/19,18:01:47,02,09,1, 11.9,1,1, 7.420, 10526.765, 338.993, 52804.597 23/04/19,18:01:47,03,09,1, 11.9,1,1, 7.420, 10526.769, 339.012, 52804.630 23/04/19,18:01:47,04,09,1, 11.9,1,1, 7.420, 10526.773, 339.021, 52804.635 23/04/19,18:01:47,05,09,1, 11.9,1,1, 7.420, 10526.769, 339.008, 52804.615 23/04/19,18:01:47,06,09,1, 11.9,1,1, 7.420, 10526.770, 338.995, 52804.595 23/04/19,18:01:47,07,09,1, 11.9,1,1, 7.420, 10526.767, 338.999, 52804.617 23/04/19,18:01:47,08,09,1, 11.9,1,1, 7.420, 10526.765, 339.007, 52804.632 23/04/19,18:01:47,09,09,1, 11.9,1,1, 7.420, 10526.785, 339.006, 52804.600 23/04/19,18:01:47,10,09,1, 11.9,1,1, 7.420, 10526.774, 339.005, 52804.584 23/04/19,18:01:47,11,09,1, 11.9,1,1, 7.420, 10526.768, 338.995, 52804.579 23/04/19,18:01:47,12,09,1, 11.9,1,1, 7.420, 10526.757, 338.998, 52804.561 23/04/19,18:01:47,13,09,1, 11.9,1,1, 7.420, 10526.775, 338.982, 52804.573 23/04/19,18:01:47,14,09,1, 11.9,1,1, 7.420, 10526.774, 339.009, 52804.595 23/04/19,18:01:47,15,09,1, 11.9,1,1, 7.420, 10526.742, 338.989, 52804.537 23/04/19,18:01:47,16,09,1, 11.9,1,1, 7.420, 10526.775, 338.978, 52804.575 23/04/19,18:01:47,17,09,1, 11.9,1,1, 7.420, 10526.773, 339.018, 52804.581 23/04/19,18:01:47,18,09,1, 11.9,1,1, 7.420, 10526.765, 338.992, 52804.514 23/04/19,18:01:47,19,09,1, 11.9,1,1, 7.420, 10526.780, 339.000, 52804.559 23/04/19,18:01:48,00,09,1, 11.9,1,1, 7.420, 10526.776, 339.000, 52804.559 23/04/19,18:01:48,01,09,1, 11.9,1,1, 7.420, 10526.761, 339.000, 52804.511 23/04/19,18:01:48,02,09,1, 11.9,1,1, 7.420, 10526.779, 339.023, 52804.534 23/04/19,18:01:48,03,09,1, 11.9,1,1, 7.420, 10526.753, 339.011, 52804.492 23/04/19,18:01:48,04,09,1, 11.9,1,1, 7.420, 10526.751, 338.998, 52804.501 23/04/19,18:01:48,05,09,1, 11.9,1,1, 7.420, 10526.766, 339.011, 52804.524 23/04/19,18:01:48,06,09,1, 11.9,1,1, 7.420, 10526.768, 338.989, 52804.446 23/04/19,18:01:48,07,09,1, 11.9,1,1, 7.420, 10526.794, 338.985, 52804.476 23/04/19,18:01:48,08,09,1, 11.9,1,1, 7.420, 10526.777, 339.005, 52804.501 23/04/19,18:01:48,09,09,1, 11.9,1,1, 7.420, 10526.770, 339.009, 52804.495 23/04/19,18:01:48,10,09,1, 11.9,1,1, 7.420, 10526.769, 338.993, 52804.482 23/04/19,18:01:48,11,09,1, 11.9,1,1, 7.420, 10526.751, 339.017, 52804.475 23/04/19,18:01:48,12,09,1, 11.9,1,1, 7.420, 10526.753, 339.022, 52804.467 23/04/19,18:01:48,13,09,1, 11.9,1,1, 7.420, 10526.786, 338.994, 52804.505 23/04/19,18:01:48,14,09,1, 11.9,1,1, 7.420, 10526.788, 338.996, 52804.472 23/04/19,18:01:48,15,09,1, 11.9,1,1, 7.420, 10526.751, 339.007, 52804.473 23/04/19,18:01:48,16,09,1, 11.9,1,1, 7.420, 10526.762, 338.984, 52804.445 23/04/19,18:01:48,17,09,1, 11.9,1,1, 7.420, 10526.766, 338.986, 52804.432 23/04/19,18:01:48,18,09,1, 11.9,1,1, 7.420, 10526.764, 338.997, 52804.442 23/04/19,18:01:48,19,09,1, 11.9,1,1, 7.420, 10526.765, 338.980, 52804.468 23/04/19,18:01:49,00,09,1, 11.9,1,1, 7.421, 10526.760, 338.980, 52804.468 23/04/19,18:01:49,01,09,1, 11.9,1,1, 7.421, 10526.742, 338.983, 52804.407 23/04/19,18:01:49,02,09,1, 11.9,1,1, 7.421, 10526.732, 338.981, 52804.428 23/04/19,18:01:49,03,09,1, 11.9,1,1, 7.421, 10526.760, 339.016, 52804.433 23/04/19,18:01:49,04,09,1, 11.9,1,1, 7.421, 10526.776, 338.991, 52804.565 23/04/19,18:01:49,05,09,1, 11.9,1,1, 7.421, 10526.743, 338.984, 52804.377 23/04/19,18:01:49,06,09,1, 11.9,1,1, 7.421, 10526.735, 338.989, 52804.421 23/04/19,18:01:49,07,09,1, 11.9,1,1, 7.421, 10526.763, 338.984, 52804.436 23/04/19,18:01:49,08,09,1, 11.9,1,1, 7.421, 10526.767, 338.969, 52804.414 23/04/19,18:01:49,09,09,1, 11.9,1,1, 7.421, 10526.765, 338.978, 52804.381 23/04/19,18:01:49,10,09,1, 11.9,1,1, 7.421, 10526.779, 338.982, 52804.378 23/04/19,18:01:49,11,09,1, 11.9,1,1, 7.421, 10526.745, 338.956, 52804.382 23/04/19,18:01:49,12,09,1, 11.9,1,1, 7.421, 10526.768, 338.976, 52804.389 23/04/19,18:01:49,13,09,1, 11.9,1,1, 7.421, 10526.748, 338.968, 52804.394 23/04/19,18:01:49,14,09,1, 11.9,1,1, 7.421, 10526.756, 338.960, 52804.393 23/04/19,18:01:49,15,09,1, 11.9,1,1, 7.421, 10526.777, 338.956, 52804.253 23/04/19,18:01:49,16,09,1, 11.9,1,1, 7.421, 10526.764, 338.943, 52804.376 23/04/19,18:01:49,17,09,1, 11.9,1,1, 7.421, 10526.760, 338.978, 52804.326 23/04/19,18:01:49,18,09,1, 11.9,1,1, 7.421, 10526.765, 338.951, 52804.350 23/04/19,18:01:49,19,09,1, 11.9,1,1, 7.421, 10526.758, 338.961, 52804.350 23/04/19,18:01:50,00,09,1, 11.9,1,1, 7.417, 10526.751, 338.961, 52804.350 23/04/19,18:01:50,01,09,1, 11.9,1,1, 7.417, 10526.755, 338.942, 52804.325 23/04/19,18:01:50,02,09,1, 11.9,1,1, 7.417, 10526.737, 338.949, 52804.353 23/04/19,18:01:50,03,09,1, 11.9,1,1, 7.417, 10526.742, 338.968, 52804.327 23/04/19,18:01:50,04,09,1, 11.9,1,1, 7.417, 10526.734, 338.968, 52804.340 23/04/19,18:01:50,05,09,1, 11.9,1,1, 7.417, 10526.752, 338.960, 52804.361 23/04/19,18:01:50,06,09,1, 11.9,1,1, 7.417, 10526.787, 338.965, 52804.303 23/04/19,18:01:50,07,09,1, 11.9,1,1, 7.417, 10526.741, 338.982, 52804.316 23/04/19,18:01:50,08,09,1, 11.9,1,1, 7.417, 10526.746, 338.939, 52804.316 23/04/19,18:01:50,09,09,1, 11.9,1,1, 7.417, 10526.742, 338.973, 52804.304 23/04/19,18:01:50,10,09,1, 11.9,1,1, 7.417, 10526.744, 338.952, 52804.351 23/04/19,18:01:50,11,09,1, 11.9,1,1, 7.417, 10526.740, 338.954, 52804.272 23/04/19,18:01:50,12,09,1, 11.9,1,1, 7.417, 10526.707, 338.939, 52804.284 23/04/19,18:01:50,13,09,1, 11.9,1,1, 7.417, 10526.722, 338.955, 52804.312 23/04/19,18:01:50,14,09,1, 11.9,1,1, 7.417, 10526.763, 338.948, 52804.294 23/04/19,18:01:50,15,09,1, 11.9,1,1, 7.417, 10526.748, 338.945, 52804.298 23/04/19,18:01:50,16,09,1, 11.9,1,1, 7.417, 10526.746, 338.934, 52804.237 23/04/19,18:01:50,17,09,1, 11.9,1,1, 7.417, 10526.738, 338.959, 52804.258 23/04/19,18:01:50,18,09,1, 11.9,1,1, 7.417, 10526.734, 338.931, 52804.260 23/04/19,18:01:50,19,09,1, 11.9,1,1, 7.417, 10526.745, 338.973, 52804.263 23/04/19,18:01:51,00,09,1, 11.9,1,1, 7.420, 10526.743, 338.973, 52804.263 23/04/19,18:01:51,01,09,1, 11.9,1,1, 7.420, 10526.734, 338.943, 52804.245 23/04/19,18:01:51,02,09,1, 11.9,1,1, 7.420, 10526.727, 338.933, 52804.251 23/04/19,18:01:51,03,09,1, 11.9,1,1, 7.420, 10526.757, 338.929, 52804.182 23/04/19,18:01:51,04,09,1, 11.9,1,1, 7.420, 10526.758, 338.938, 52804.268 23/04/19,18:01:51,05,09,1, 11.9,1,1, 7.420, 10526.714, 338.917, 52804.228 23/04/19,18:01:51,06,09,1, 11.9,1,1, 7.420, 10526.749, 338.925, 52804.226 23/04/19,18:01:51,07,09,1, 11.9,1,1, 7.420, 10526.756, 338.933, 52804.225 23/04/19,18:01:51,08,09,1, 11.9,1,1, 7.420, 10526.722, 338.938, 52804.220 23/04/19,18:01:51,09,09,1, 11.9,1,1, 7.420, 10526.725, 338.922, 52804.267 23/04/19,18:01:51,10,09,1, 11.9,1,1, 7.420, 10526.719, 338.932, 52804.230 23/04/19,18:01:51,11,09,1, 11.9,1,1, 7.420, 10526.717, 338.920, 52804.184 23/04/19,18:01:51,12,09,1, 11.9,1,1, 7.420, 10526.738, 338.917, 52804.191 23/04/19,18:01:51,13,09,1, 11.9,1,1, 7.420, 10526.765, 338.911, 52804.190 23/04/19,18:01:51,14,09,1, 11.9,1,1, 7.420, 10526.733, 338.897, 52804.186 23/04/19,18:01:51,15,09,1, 11.9,1,1, 7.420, 10526.737, 338.895, 52804.204 23/04/19,18:01:51,16,09,1, 11.9,1,1, 7.420, 10526.718, 338.914, 52804.169 23/04/19,18:01:51,17,09,1, 11.9,1,1, 7.420, 10526.732, 338.894, 52804.205 23/04/19,18:01:51,18,09,1, 11.9,1,1, 7.420, 10526.749, 338.909, 52804.164 23/04/19,18:01:51,19,09,1, 11.9,1,1, 7.420, 10526.754, 338.916, 52804.177 23/04/19,18:01:52,00,09,1, 11.9,1,1, 7.418, 10526.751, 338.916, 52804.177 23/04/19,18:01:52,01,09,1, 11.9,1,1, 7.418, 10526.751, 338.916, 52804.159 23/04/19,18:01:52,02,09,1, 11.9,1,1, 7.418, 10526.725, 338.892, 52804.127 23/04/19,18:01:52,03,09,1, 11.9,1,1, 7.418, 10526.704, 338.886, 52804.151 23/04/19,18:01:52,04,09,1, 11.9,1,1, 7.418, 10526.750, 338.895, 52804.116 23/04/19,18:01:52,05,09,1, 11.9,1,1, 7.418, 10526.744, 338.904, 52804.143 23/04/19,18:01:52,06,09,1, 11.9,1,1, 7.418, 10526.747, 338.878, 52804.185 23/04/19,18:01:52,07,09,1, 11.9,1,1, 7.418, 10526.744, 338.890, 52804.112 23/04/19,18:01:52,08,09,1, 11.9,1,1, 7.418, 10526.741, 338.895, 52804.116 23/04/19,18:01:52,09,09,1, 11.9,1,1, 7.418, 10526.751, 338.900, 52804.132 23/04/19,18:01:52,10,09,1, 11.9,1,1, 7.418, 10526.728, 338.901, 52804.137 23/04/19,18:01:52,11,09,1, 11.9,1,1, 7.418, 10526.718, 338.856, 52804.115 23/04/19,18:01:52,12,09,1, 11.9,1,1, 7.418, 10526.732, 338.873, 52804.142 23/04/19,18:01:52,13,09,1, 11.9,1,1, 7.418, 10526.717, 338.885, 52804.067 23/04/19,18:01:52,14,09,1, 11.9,1,1, 7.418, 10526.720, 338.883, 52804.110 23/04/19,18:01:52,15,09,1, 11.9,1,1, 7.418, 10526.742, 338.878, 52804.074 23/04/19,18:01:52,16,09,1, 11.9,1,1, 7.418, 10526.727, 338.884, 52804.076 23/04/19,18:01:52,17,09,1, 11.9,1,1, 7.418, 10526.747, 338.883, 52804.114 23/04/19,18:01:52,18,09,1, 11.9,1,1, 7.418, 10526.742, 338.882, 52804.096 23/04/19,18:01:52,19,09,1, 11.9,1,1, 7.418, 10526.743, 338.890, 52804.055 23/04/19,18:01:53,00,09,1, 11.9,1,1, 7.420, 10526.743, 338.890, 52804.055 23/04/19,18:01:53,01,09,1, 11.9,1,1, 7.420, 10526.735, 338.868, 52804.077 23/04/19,18:01:53,02,09,1, 11.9,1,1, 7.420, 10526.745, 338.870, 52804.083 23/04/19,18:01:53,03,09,1, 11.9,1,1, 7.420, 10526.742, 338.879, 52804.058 23/04/19,18:01:53,04,09,1, 11.9,1,1, 7.420, 10526.709, 338.873, 52804.042 23/04/19,18:01:53,05,09,1, 11.9,1,1, 7.420, 10526.744, 338.892, 52804.037 23/04/19,18:01:53,06,09,1, 11.9,1,1, 7.420, 10526.732, 338.891, 52804.054 23/04/19,18:01:53,07,09,1, 11.9,1,1, 7.420, 10526.746, 338.906, 52804.056 23/04/19,18:01:53,08,09,1, 11.9,1,1, 7.420, 10526.722, 338.872, 52804.043 23/04/19,18:01:53,09,09,1, 11.9,1,1, 7.420, 10526.738, 338.848, 52804.047 23/04/19,18:01:53,10,09,1, 11.9,1,1, 7.420, 10526.747, 338.862, 52804.042 23/04/19,18:01:53,11,09,1, 11.9,1,1, 7.420, 10526.740, 338.875, 52804.051 23/04/19,18:01:53,12,09,1, 11.9,1,1, 7.420, 10526.734, 338.862, 52804.004 23/04/19,18:01:53,13,09,1, 11.9,1,1, 7.420, 10526.743, 338.863, 52804.016 23/04/19,18:01:53,14,09,1, 11.9,1,1, 7.420, 10526.716, 338.880, 52804.005 23/04/19,18:01:53,15,09,1, 11.9,1,1, 7.420, 10526.746, 338.853, 52803.994 23/04/19,18:01:53,16,09,1, 11.9,1,1, 7.420, 10526.741, 338.852, 52804.045 23/04/19,18:01:53,17,09,1, 11.9,1,1, 7.420, 10526.733, 338.846, 52803.996 23/04/19,18:01:53,18,09,1, 11.9,1,1, 7.420, 10526.752, 338.848, 52803.968 23/04/19,18:01:53,19,09,1, 11.9,1,1, 7.420, 10526.750, 338.856, 52803.963 23/04/19,18:01:54,00,09,1, 11.9,1,1, 7.418, 10526.743, 338.856, 52803.963 23/04/19,18:01:54,01,09,1, 11.9,1,1, 7.418, 10526.757, 338.837, 52803.959 23/04/19,18:01:54,02,09,1, 11.9,1,1, 7.418, 10526.733, 338.844, 52803.926 23/04/19,18:01:54,03,09,1, 11.9,1,1, 7.418, 10526.731, 338.825, 52803.964 23/04/19,18:01:54,04,09,1, 11.9,1,1, 7.418, 10526.745, 338.839, 52803.948 23/04/19,18:01:54,05,09,1, 11.9,1,1, 7.418, 10526.752, 338.836, 52804.016 23/04/19,18:01:54,06,09,1, 11.9,1,1, 7.418, 10526.738, 338.824, 52803.919 23/04/19,18:01:54,07,09,1, 11.9,1,1, 7.418, 10526.740, 338.844, 52803.961 23/04/19,18:01:54,08,09,1, 11.9,1,1, 7.418, 10526.729, 338.840, 52803.951 23/04/19,18:01:54,09,09,1, 11.9,1,1, 7.418, 10526.737, 338.851, 52803.942 23/04/19,18:01:54,10,09,1, 11.9,1,1, 7.418, 10526.770, 338.850, 52803.899 23/04/19,18:01:54,11,09,1, 11.9,1,1, 7.418, 10526.750, 338.823, 52803.952 23/04/19,18:01:54,12,09,1, 11.9,1,1, 7.418, 10526.757, 338.824, 52803.970 23/04/19,18:01:54,13,09,1, 11.9,1,1, 7.418, 10526.753, 338.844, 52803.881 23/04/19,18:01:54,14,09,1, 11.9,1,1, 7.418, 10526.758, 338.849, 52803.969 23/04/19,18:01:54,15,09,1, 11.9,1,1, 7.418, 10526.736, 338.854, 52803.906 23/04/19,18:01:54,16,09,1, 11.9,1,1, 7.418, 10526.746, 338.848, 52803.908 23/04/19,18:01:54,17,09,1, 11.9,1,1, 7.418, 10526.759, 338.831, 52803.893 23/04/19,18:01:54,18,09,1, 11.9,1,1, 7.418, 10526.769, 338.846, 52803.837 23/04/19,18:01:54,19,09,1, 11.9,1,1, 7.418, 10526.744, 338.833, 52803.885 23/04/19,18:01:55,00,09,1, 11.9,1,1, 7.422, 10526.743, 338.833, 52803.885 23/04/19,18:01:55,01,09,1, 11.9,1,1, 7.422, 10526.764, 338.859, 52803.876 23/04/19,18:01:55,02,09,1, 11.9,1,1, 7.422, 10526.741, 338.826, 52804.039 23/04/19,18:01:55,03,09,1, 11.9,1,1, 7.422, 10526.767, 338.837, 52803.832 23/04/19,18:01:55,04,09,1, 11.9,1,1, 7.422, 10526.781, 338.830, 52803.760 23/04/19,18:01:55,05,09,1, 11.9,1,1, 7.422, 10526.771, 338.817, 52803.844 23/04/19,18:01:55,06,09,1, 11.9,1,1, 7.422, 10526.749, 338.823, 52803.783 23/04/19,18:01:55,07,09,1, 11.9,1,1, 7.422, 10526.733, 338.823, 52803.850 23/04/19,18:01:55,08,09,1, 11.9,1,1, 7.422, 10526.753, 338.813, 52803.882 23/04/19,18:01:55,09,09,1, 11.9,1,1, 7.422, 10526.749, 338.819, 52803.837 23/04/19,18:01:55,10,09,1, 11.9,1,1, 7.422, 10526.723, 338.808, 52803.807 23/04/19,18:01:55,11,09,1, 11.9,1,1, 7.422, 10526.754, 338.817, 52803.842 23/04/19,18:01:55,12,09,1, 11.9,1,1, 7.422, 10526.738, 338.822, 52803.814 23/04/19,18:01:55,13,09,1, 11.9,1,1, 7.422, 10526.750, 338.816, 52803.807 23/04/19,18:01:55,14,09,1, 11.9,1,1, 7.422, 10526.735, 338.810, 52803.773 23/04/19,18:01:55,15,09,1, 11.9,1,1, 7.422, 10526.760, 338.804, 52803.804 23/04/19,18:01:55,16,09,1, 11.9,1,1, 7.422, 10526.729, 338.817, 52803.808 23/04/19,18:01:55,17,09,1, 11.9,1,1, 7.422, 10526.747, 338.810, 52803.790 23/04/19,18:01:55,18,09,1, 11.9,1,1, 7.422, 10526.745, 338.822, 52803.786 23/04/19,18:01:55,19,09,1, 11.9,1,1, 7.422, 10526.772, 338.800, 52803.777 23/04/19,18:01:56,00,09,1, 11.8,1,1, 7.417, 10526.768, 338.800, 52803.777 23/04/19,18:01:56,01,09,1, 11.8,1,1, 7.417, 10526.722, 338.797, 52803.756 23/04/19,18:01:56,02,09,1, 11.8,1,1, 7.417, 10526.763, 338.814, 52803.777 23/04/19,18:01:56,03,09,1, 11.8,1,1, 7.417, 10526.735, 338.818, 52803.742 23/04/19,18:01:56,04,09,1, 11.8,1,1, 7.417, 10526.727, 338.812, 52803.768 23/04/19,18:01:56,05,09,1, 11.8,1,1, 7.417, 10526.725, 338.820, 52803.786 23/04/19,18:01:56,06,09,1, 11.8,1,1, 7.417, 10526.765, 338.794, 52803.753 23/04/19,18:01:56,07,09,1, 11.8,1,1, 7.417, 10526.761, 338.809, 52803.747 23/04/19,18:01:56,08,09,1, 11.8,1,1, 7.417, 10526.764, 338.806, 52803.753 23/04/19,18:01:56,09,09,1, 11.8,1,1, 7.417, 10526.758, 338.802, 52803.753 23/04/19,18:01:56,10,09,1, 11.8,1,1, 7.417, 10526.754, 338.795, 52803.700 23/04/19,18:01:56,11,09,1, 11.8,1,1, 7.417, 10526.759, 338.802, 52803.716 23/04/19,18:01:56,12,09,1, 11.8,1,1, 7.417, 10526.753, 338.802, 52803.711 23/04/19,18:01:56,13,09,1, 11.8,1,1, 7.417, 10526.747, 338.795, 52803.715 23/04/19,18:01:56,14,09,1, 11.8,1,1, 7.417, 10526.731, 338.803, 52803.740 23/04/19,18:01:56,15,09,1, 11.8,1,1, 7.417, 10526.758, 338.787, 52803.717 23/04/19,18:01:56,16,09,1, 11.8,1,1, 7.417, 10526.718, 338.804, 52803.679 23/04/19,18:01:56,17,09,1, 11.8,1,1, 7.417, 10526.748, 338.792, 52803.722 23/04/19,18:01:56,18,09,1, 11.8,1,1, 7.417, 10526.741, 338.794, 52803.642 23/04/19,18:01:56,19,09,1, 11.8,1,1, 7.417, 10526.751, 338.783, 52803.720 23/04/19,18:01:57,00,08,1, 11.9,1,1, 7.421, 10526.743, 338.783, 52803.720 23/04/19,18:01:57,01,08,1, 11.9,1,1, 7.421, 10526.731, 338.793, 52803.656 23/04/19,18:01:57,02,08,1, 11.9,1,1, 7.421, 10526.730, 338.819, 52803.760 23/04/19,18:01:57,03,08,1, 11.9,1,1, 7.421, 10526.761, 338.823, 52803.819 23/04/19,18:01:57,04,08,1, 11.9,1,1, 7.421, 10526.755, 338.818, 52803.822 23/04/19,18:01:57,05,08,1, 11.9,1,1, 7.421, 10526.757, 338.831, 52803.785 23/04/19,18:01:57,06,08,1, 11.9,1,1, 7.421, 10526.750, 338.822, 52803.806 23/04/19,18:01:57,07,08,1, 11.9,1,1, 7.421, 10526.757, 338.824, 52803.792 23/04/19,18:01:57,08,08,1, 11.9,1,1, 7.421, 10526.736, 338.796, 52803.799 23/04/19,18:01:57,09,08,1, 11.9,1,1, 7.421, 10526.773, 338.813, 52803.756 23/04/19,18:01:57,10,08,1, 11.9,1,1, 7.421, 10526.756, 338.803, 52803.739 23/04/19,18:01:57,11,08,1, 11.9,1,1, 7.421, 10526.757, 338.798, 52803.799 23/04/19,18:01:57,12,08,1, 11.9,1,1, 7.421, 10526.755, 338.802, 52803.742 23/04/19,18:01:57,13,08,1, 11.9,1,1, 7.421, 10526.756, 338.789, 52803.752 23/04/19,18:01:57,14,08,1, 11.9,1,1, 7.421, 10526.770, 338.791, 52803.794 23/04/19,18:01:57,15,08,1, 11.9,1,1, 7.421, 10526.783, 338.794, 52803.811 23/04/19,18:01:57,16,08,1, 11.9,1,1, 7.421, 10526.781, 338.808, 52803.736 23/04/19,18:01:57,17,08,1, 11.9,1,1, 7.421, 10526.756, 338.789, 52803.739 23/04/19,18:01:57,18,08,1, 11.9,1,1, 7.421, 10526.762, 338.802, 52803.762 23/04/19,18:01:57,19,08,1, 11.9,1,1, 7.421, 10526.771, 338.797, 52803.692 23/04/19,18:01:58,00,08,1, 11.8,1,1, 7.417, 10526.768, 338.797, 52803.692 23/04/19,18:01:58,01,08,1, 11.8,1,1, 7.417, 10526.787, 338.788, 52803.741 23/04/19,18:01:58,02,08,1, 11.8,1,1, 7.417, 10526.757, 338.801, 52803.705 23/04/19,18:01:58,03,08,1, 11.8,1,1, 7.417, 10526.781, 338.793, 52803.700 23/04/19,18:01:58,04,08,1, 11.8,1,1, 7.417, 10526.766, 338.793, 52803.697 23/04/19,18:01:58,05,08,1, 11.8,1,1, 7.417, 10526.771, 338.801, 52803.755 23/04/19,18:01:58,06,08,1, 11.8,1,1, 7.417, 10526.763, 338.772, 52803.661 23/04/19,18:01:58,07,08,1, 11.8,1,1, 7.417, 10526.756, 338.784, 52803.690 23/04/19,18:01:58,08,08,1, 11.8,1,1, 7.417, 10526.774, 338.796, 52803.707 23/04/19,18:01:58,09,08,1, 11.8,1,1, 7.417, 10526.768, 338.783, 52803.715 23/04/19,18:01:58,10,08,1, 11.8,1,1, 7.417, 10526.778, 338.771, 52803.635 23/04/19,18:01:58,11,08,1, 11.8,1,1, 7.417, 10526.759, 338.763, 52803.678 23/04/19,18:01:58,12,08,1, 11.8,1,1, 7.417, 10526.764, 338.760, 52803.668 23/04/19,18:01:58,13,08,1, 11.8,1,1, 7.417, 10526.733, 338.771, 52803.638 23/04/19,18:01:58,14,08,1, 11.8,1,1, 7.417, 10526.770, 338.790, 52803.695 23/04/19,18:01:58,15,08,1, 11.8,1,1, 7.417, 10526.790, 338.745, 52803.615 23/04/19,18:01:58,16,08,1, 11.8,1,1, 7.417, 10526.767, 338.785, 52803.654 23/04/19,18:01:58,17,08,1, 11.8,1,1, 7.417, 10526.781, 338.765, 52803.682 23/04/19,18:01:58,18,08,1, 11.8,1,1, 7.417, 10526.781, 338.756, 52803.628 23/04/19,18:01:58,19,08,1, 11.8,1,1, 7.417, 10526.770, 338.766, 52803.609 23/04/19,18:01:59,00,07,1, 11.9,1,1, 7.420, 10526.768, 338.766, 52803.609 23/04/19,18:01:59,01,07,1, 11.9,1,1, 7.420, 10526.792, 338.724, 52803.617 23/04/19,18:01:59,02,07,1, 11.9,1,1, 7.420, 10526.758, 338.754, 52803.646 23/04/19,18:01:59,03,07,1, 11.9,1,1, 7.420, 10526.780, 338.766, 52803.630 23/04/19,18:01:59,04,07,1, 11.9,1,1, 7.420, 10526.794, 338.756, 52803.652 23/04/19,18:01:59,05,07,1, 11.9,1,1, 7.420, 10526.818, 338.773, 52803.639 23/04/19,18:01:59,06,07,1, 11.9,1,1, 7.420, 10526.796, 338.784, 52803.614 23/04/19,18:01:59,07,07,1, 11.9,1,1, 7.420, 10526.776, 338.787, 52803.604 23/04/19,18:01:59,08,07,1, 11.9,1,1, 7.420, 10526.775, 338.750, 52803.592 23/04/19,18:01:59,09,07,1, 11.9,1,1, 7.420, 10526.786, 338.772, 52803.589 23/04/19,18:01:59,10,07,1, 11.9,1,1, 7.420, 10526.796, 338.759, 52803.589 23/04/19,18:01:59,11,07,1, 11.9,1,1, 7.420, 10526.775, 338.782, 52803.590 23/04/19,18:01:59,12,07,1, 11.9,1,1, 7.420, 10526.791, 338.766, 52803.569 23/04/19,18:01:59,13,07,1, 11.9,1,1, 7.420, 10526.782, 338.742, 52803.549 23/04/19,18:01:59,14,07,1, 11.9,1,1, 7.420, 10526.760, 338.764, 52803.608 23/04/19,18:01:59,15,07,1, 11.9,1,1, 7.420, 10526.800, 338.766, 52803.566 23/04/19,18:01:59,16,07,1, 11.9,1,1, 7.420, 10526.788, 338.769, 52803.540 23/04/19,18:01:59,17,07,1, 11.9,1,1, 7.420, 10526.797, 338.750, 52803.558 23/04/19,18:01:59,18,07,1, 11.9,1,1, 7.420, 10526.786, 338.755, 52803.543 23/04/19,18:01:59,19,07,1, 11.9,1,1, 7.420, 10526.787, 338.768, 52803.527 23/04/19,18:02:00,00,08,1, 11.9,1,1, 7.421, 10526.785, 338.768, 52803.527 23/04/19,18:02:00,01,08,1, 11.9,1,1, 7.421, 10526.788, 338.763, 52803.534 23/04/19,18:02:00,02,08,1, 11.9,1,1, 7.421, 10526.783, 338.716, 52803.464 23/04/19,18:02:00,03,08,1, 11.9,1,1, 7.421, 10526.772, 338.717, 52803.382 23/04/19,18:02:00,04,08,1, 11.9,1,1, 7.421, 10526.750, 338.706, 52803.408 23/04/19,18:02:00,05,08,1, 11.9,1,1, 7.421, 10526.766, 338.692, 52803.409 23/04/19,18:02:00,06,08,1, 11.9,1,1, 7.421, 10526.780, 338.712, 52803.321 23/04/19,18:02:00,07,08,1, 11.9,1,1, 7.421, 10526.771, 338.692, 52803.364 23/04/19,18:02:00,08,08,1, 11.9,1,1, 7.421, 10526.776, 338.707, 52803.386 23/04/19,18:02:00,09,08,1, 11.9,1,1, 7.421, 10526.778, 338.675, 52803.357 23/04/19,18:02:00,10,08,1, 11.9,1,1, 7.421, 10526.774, 338.675, 52803.372 23/04/19,18:02:00,11,08,1, 11.9,1,1, 7.421, 10526.760, 338.683, 52803.221 23/04/19,18:02:00,12,08,1, 11.9,1,1, 7.421, 10526.759, 338.673, 52803.407 23/04/19,18:02:00,13,08,1, 11.9,1,1, 7.421, 10526.768, 338.685, 52803.340 23/04/19,18:02:00,14,08,1, 11.9,1,1, 7.421, 10526.771, 338.672, 52803.322 23/04/19,18:02:00,15,08,1, 11.9,1,1, 7.421, 10526.764, 338.727, 52803.343 23/04/19,18:02:00,16,08,1, 11.9,1,1, 7.421, 10526.784, 338.682, 52803.313 23/04/19,18:02:00,17,08,1, 11.9,1,1, 7.421, 10526.776, 338.689, 52803.303 23/04/19,18:02:00,18,08,1, 11.9,1,1, 7.421, 10526.767, 338.696, 52803.296 23/04/19,18:02:00,19,08,1, 11.9,1,1, 7.421, 10526.770, 338.683, 52803.241 23/04/19,18:02:01,00,08,1, 11.9,1,1, 7.415, 10526.768, 338.683, 52803.241 23/04/19,18:02:01,01,08,1, 11.9,1,1, 7.415, 10526.800, 338.677, 52803.246 23/04/19,18:02:01,02,08,1, 11.9,1,1, 7.415, 10526.763, 338.676, 52803.279 23/04/19,18:02:01,03,08,1, 11.9,1,1, 7.415, 10526.762, 338.674, 52803.313 23/04/19,18:02:01,04,08,1, 11.9,1,1, 7.415, 10526.777, 338.691, 52803.272 23/04/19,18:02:01,05,08,1, 11.9,1,1, 7.415, 10526.771, 338.715, 52803.295 23/04/19,18:02:01,06,08,1, 11.9,1,1, 7.415, 10526.766, 338.631, 52803.230 23/04/19,18:02:01,07,08,1, 11.9,1,1, 7.415, 10526.758, 338.701, 52803.235 23/04/19,18:02:01,08,08,1, 11.9,1,1, 7.415, 10526.765, 338.684, 52803.223 23/04/19,18:02:01,09,08,1, 11.9,1,1, 7.415, 10526.768, 338.679, 52803.238 23/04/19,18:02:01,10,08,1, 11.9,1,1, 7.415, 10526.761, 338.665, 52803.235 23/04/19,18:02:01,11,08,1, 11.9,1,1, 7.415, 10526.753, 338.685, 52803.252 23/04/19,18:02:01,12,08,1, 11.9,1,1, 7.415, 10526.755, 338.658, 52803.241 23/04/19,18:02:01,13,08,1, 11.9,1,1, 7.415, 10526.771, 338.663, 52803.266 23/04/19,18:02:01,14,08,1, 11.9,1,1, 7.415, 10526.751, 338.648, 52803.235 23/04/19,18:02:01,15,08,1, 11.9,1,1, 7.415, 10526.737, 338.631, 52803.197 23/04/19,18:02:01,16,08,1, 11.9,1,1, 7.415, 10526.755, 338.707, 52803.229 23/04/19,18:02:01,17,08,1, 11.9,1,1, 7.415, 10526.732, 338.694, 52803.333 23/04/19,18:02:01,18,08,1, 11.9,1,1, 7.415, 10526.798, 338.650, 52803.121 23/04/19,18:02:01,19,08,1, 11.9,1,1, 7.415, 10526.737, 338.655, 52803.137 23/04/19,18:02:02,00,08,1, 11.8,1,1, 7.415, 10526.735, 338.655, 52803.137 23/04/19,18:02:02,01,08,1, 11.8,1,1, 7.415, 10526.754, 338.673, 52803.163 23/04/19,18:02:02,02,08,1, 11.8,1,1, 7.415, 10526.756, 338.676, 52803.219 23/04/19,18:02:02,03,08,1, 11.8,1,1, 7.415, 10526.731, 338.683, 52803.136 23/04/19,18:02:02,04,08,1, 11.8,1,1, 7.415, 10526.743, 338.676, 52803.194 23/04/19,18:02:02,05,08,1, 11.8,1,1, 7.415, 10526.731, 338.679, 52803.164 23/04/19,18:02:02,06,08,1, 11.8,1,1, 7.415, 10526.755, 338.673, 52803.134 23/04/19,18:02:02,07,08,1, 11.8,1,1, 7.415, 10526.752, 338.695, 52803.186 23/04/19,18:02:02,08,08,1, 11.8,1,1, 7.415, 10526.708, 338.680, 52803.152 23/04/19,18:02:02,09,08,1, 11.8,1,1, 7.415, 10526.714, 338.700, 52803.146 23/04/19,18:02:02,10,08,1, 11.8,1,1, 7.415, 10526.714, 338.702, 52803.158 23/04/19,18:02:02,11,08,1, 11.8,1,1, 7.415, 10526.729, 338.688, 52803.179 23/04/19,18:02:02,12,08,1, 11.8,1,1, 7.415, 10526.733, 338.698, 52803.196 23/04/19,18:02:02,13,08,1, 11.8,1,1, 7.415, 10526.723, 338.698, 52803.124 23/04/19,18:02:02,14,08,1, 11.8,1,1, 7.415, 10526.741, 338.700, 52803.143 23/04/19,18:02:02,15,08,1, 11.8,1,1, 7.415, 10526.697, 338.721, 52803.103 23/04/19,18:02:02,16,08,1, 11.8,1,1, 7.415, 10526.720, 338.689, 52803.091 23/04/19,18:02:02,17,08,1, 11.8,1,1, 7.415, 10526.713, 338.682, 52803.074 23/04/19,18:02:02,18,08,1, 11.8,1,1, 7.415, 10526.722, 338.748, 52803.097 23/04/19,18:02:02,19,08,1, 11.8,1,1, 7.415, 10526.743, 338.725, 52803.124 23/04/19,18:02:03,00,07,1, 11.9,1,1, 7.420, 10526.743, 338.725, 52803.124 23/04/19,18:02:03,01,07,1, 11.9,1,1, 7.420, 10526.717, 338.731, 52803.145 23/04/19,18:02:03,02,07,1, 11.9,1,1, 7.420, 10526.711, 338.709, 52803.090 23/04/19,18:02:03,03,07,1, 11.9,1,1, 7.420, 10526.728, 338.708, 52803.119 23/04/19,18:02:03,04,07,1, 11.9,1,1, 7.420, 10526.685, 338.727, 52803.082 23/04/19,18:02:03,05,07,1, 11.9,1,1, 7.420, 10526.689, 338.721, 52803.091 23/04/19,18:02:03,06,07,1, 11.9,1,1, 7.420, 10526.690, 338.724, 52803.104 23/04/19,18:02:03,07,07,1, 11.9,1,1, 7.420, 10526.695, 338.775, 52803.090 23/04/19,18:02:03,08,07,1, 11.9,1,1, 7.420, 10526.711, 338.747, 52803.088 23/04/19,18:02:03,09,07,1, 11.9,1,1, 7.420, 10526.678, 338.792, 52803.098 23/04/19,18:02:03,10,07,1, 11.9,1,1, 7.420, 10526.683, 338.726, 52803.086 23/04/19,18:02:03,11,07,1, 11.9,1,1, 7.420, 10526.629, 338.722, 52803.061 23/04/19,18:02:03,12,07,1, 11.9,1,1, 7.420, 10526.673, 338.744, 52803.093 23/04/19,18:02:03,13,07,1, 11.9,1,1, 7.420, 10526.695, 338.724, 52803.063 23/04/19,18:02:03,14,07,1, 11.9,1,1, 7.420, 10526.678, 338.740, 52803.055 23/04/19,18:02:03,15,07,1, 11.9,1,1, 7.420, 10526.666, 338.749, 52803.089 23/04/19,18:02:03,16,07,1, 11.9,1,1, 7.420, 10526.670, 338.728, 52803.021 23/04/19,18:02:03,17,07,1, 11.9,1,1, 7.420, 10526.661, 338.731, 52803.035 23/04/19,18:02:03,18,07,1, 11.9,1,1, 7.420, 10526.660, 338.696, 52803.003 23/04/19,18:02:03,19,07,1, 11.9,1,1, 7.420, 10526.649, 338.741, 52803.040 23/04/19,18:02:04,00,08,1, 12.0,1,1, 7.423, 10526.643, 338.741, 52803.040 23/04/19,18:02:04,01,08,1, 12.0,1,1, 7.423, 10526.664, 338.716, 52803.034 23/04/19,18:02:04,02,08,1, 12.0,1,1, 7.423, 10526.666, 338.706, 52802.992 23/04/19,18:02:04,03,08,1, 12.0,1,1, 7.423, 10526.663, 338.725, 52802.986 23/04/19,18:02:04,04,08,1, 12.0,1,1, 7.423, 10526.647, 338.748, 52803.005 23/04/19,18:02:04,05,08,1, 12.0,1,1, 7.423, 10526.647, 338.729, 52802.988 23/04/19,18:02:04,06,08,1, 12.0,1,1, 7.423, 10526.636, 338.740, 52802.981 23/04/19,18:02:04,07,08,1, 12.0,1,1, 7.423, 10526.658, 338.738, 52802.966 23/04/19,18:02:04,08,08,1, 12.0,1,1, 7.423, 10526.643, 338.728, 52802.944 23/04/19,18:02:04,09,08,1, 12.0,1,1, 7.423, 10526.637, 338.707, 52802.964 23/04/19,18:02:04,10,08,1, 12.0,1,1, 7.423, 10526.627, 338.723, 52802.930 23/04/19,18:02:04,11,08,1, 12.0,1,1, 7.423, 10526.641, 338.720, 52802.969 23/04/19,18:02:04,12,08,1, 12.0,1,1, 7.423, 10526.655, 338.729, 52802.933 23/04/19,18:02:04,13,08,1, 12.0,1,1, 7.423, 10526.634, 338.710, 52802.951 23/04/19,18:02:04,14,08,1, 12.0,1,1, 7.423, 10526.632, 338.709, 52802.870 23/04/19,18:02:04,15,08,1, 12.0,1,1, 7.423, 10526.623, 338.721, 52802.924 23/04/19,18:02:04,16,08,1, 12.0,1,1, 7.423, 10526.635, 338.733, 52802.899 23/04/19,18:02:04,17,08,1, 12.0,1,1, 7.423, 10526.621, 338.732, 52802.924 23/04/19,18:02:04,18,08,1, 12.0,1,1, 7.423, 10526.624, 338.704, 52802.965 23/04/19,18:02:04,19,08,1, 12.0,1,1, 7.423, 10526.630, 338.722, 52802.937 23/04/19,18:02:05,00,08,1, 11.9,1,1, 7.415, 10526.626, 338.722, 52802.937 23/04/19,18:02:05,01,08,1, 11.9,1,1, 7.415, 10526.622, 338.696, 52802.905 23/04/19,18:02:05,02,08,1, 11.9,1,1, 7.415, 10526.595, 338.690, 52802.862 23/04/19,18:02:05,03,08,1, 11.9,1,1, 7.415, 10526.611, 338.726, 52802.895 23/04/19,18:02:05,04,08,1, 11.9,1,1, 7.415, 10526.621, 338.707, 52802.905 23/04/19,18:02:05,05,08,1, 11.9,1,1, 7.415, 10526.611, 338.726, 52802.917 23/04/19,18:02:05,06,08,1, 11.9,1,1, 7.415, 10526.623, 338.699, 52802.861 23/04/19,18:02:05,07,08,1, 11.9,1,1, 7.415, 10526.630, 338.724, 52802.888 23/04/19,18:02:05,08,08,1, 11.9,1,1, 7.415, 10526.609, 338.691, 52802.849 23/04/19,18:02:05,09,08,1, 11.9,1,1, 7.415, 10526.601, 338.709, 52802.899 23/04/19,18:02:05,10,08,1, 11.9,1,1, 7.415, 10526.616, 338.734, 52802.893 23/04/19,18:02:05,11,08,1, 11.9,1,1, 7.415, 10526.614, 338.676, 52802.865 23/04/19,18:02:05,12,08,1, 11.9,1,1, 7.415, 10526.617, 338.719, 52802.825 23/04/19,18:02:05,13,08,1, 11.9,1,1, 7.415, 10526.620, 338.704, 52802.844 23/04/19,18:02:05,14,08,1, 11.9,1,1, 7.415, 10526.620, 338.705, 52802.815 23/04/19,18:02:05,15,08,1, 11.9,1,1, 7.415, 10526.621, 338.700, 52802.866 23/04/19,18:02:05,16,08,1, 11.9,1,1, 7.415, 10526.618, 338.690, 52802.845 23/04/19,18:02:05,17,08,1, 11.9,1,1, 7.415, 10526.591, 338.716, 52802.824 23/04/19,18:02:05,18,08,1, 11.9,1,1, 7.415, 10526.603, 338.729, 52802.835 23/04/19,18:02:05,19,08,1, 11.9,1,1, 7.415, 10526.601, 338.705, 52802.782 23/04/19,18:02:06,00,08,1, 11.9,1,1, 7.418, 10526.593, 338.705, 52802.782 23/04/19,18:02:06,01,08,1, 11.9,1,1, 7.418, 10526.623, 338.703, 52802.796 23/04/19,18:02:06,02,08,1, 11.9,1,1, 7.418, 10526.613, 338.715, 52802.797 23/04/19,18:02:06,03,08,1, 11.9,1,1, 7.418, 10526.588, 338.733, 52802.746 23/04/19,18:02:06,04,08,1, 11.9,1,1, 7.418, 10526.613, 338.707, 52802.805 23/04/19,18:02:06,05,08,1, 11.9,1,1, 7.418, 10526.576, 338.720, 52802.838 23/04/19,18:02:06,06,08,1, 11.9,1,1, 7.418, 10526.581, 338.694, 52802.775 23/04/19,18:02:06,07,08,1, 11.9,1,1, 7.418, 10526.588, 338.733, 52802.790 23/04/19,18:02:06,08,08,1, 11.9,1,1, 7.418, 10526.596, 338.713, 52802.799 23/04/19,18:02:06,09,08,1, 11.9,1,1, 7.418, 10526.598, 338.706, 52802.742 23/04/19,18:02:06,10,08,1, 11.9,1,1, 7.418, 10526.587, 338.710, 52802.727 23/04/19,18:02:06,11,08,1, 11.9,1,1, 7.418, 10526.590, 338.713, 52802.757 23/04/19,18:02:06,12,08,1, 11.9,1,1, 7.418, 10526.583, 338.715, 52802.737 23/04/19,18:02:06,13,08,1, 11.9,1,1, 7.418, 10526.557, 338.690, 52802.670 23/04/19,18:02:06,14,08,1, 11.9,1,1, 7.418, 10526.610, 338.699, 52802.678 23/04/19,18:02:06,15,08,1, 11.9,1,1, 7.418, 10526.580, 338.697, 52802.688 23/04/19,18:02:06,16,08,1, 11.9,1,1, 7.418, 10526.596, 338.721, 52802.716 23/04/19,18:02:06,17,08,1, 11.9,1,1, 7.418, 10526.597, 338.729, 52802.740 23/04/19,18:02:06,18,08,1, 11.9,1,1, 7.418, 10526.607, 338.700, 52802.683 23/04/19,18:02:06,19,08,1, 11.9,1,1, 7.418, 10526.599, 338.689, 52802.701 23/04/19,18:02:07,00,09,1, 11.9,1,1, 7.422, 10526.593, 338.689, 52802.701 23/04/19,18:02:07,01,09,1, 11.9,1,1, 7.422, 10526.584, 338.673, 52802.694 23/04/19,18:02:07,02,09,1, 11.9,1,1, 7.422, 10526.619, 338.700, 52802.729 23/04/19,18:02:07,03,09,1, 11.9,1,1, 7.422, 10526.580, 338.675, 52802.638 23/04/19,18:02:07,04,09,1, 11.9,1,1, 7.422, 10526.583, 338.695, 52802.658 23/04/19,18:02:07,05,09,1, 11.9,1,1, 7.422, 10526.590, 338.715, 52802.692 23/04/19,18:02:07,06,09,1, 11.9,1,1, 7.422, 10526.564, 338.697, 52802.654 23/04/19,18:02:07,07,09,1, 11.9,1,1, 7.422, 10526.573, 338.705, 52802.668 23/04/19,18:02:07,08,09,1, 11.9,1,1, 7.422, 10526.594, 338.717, 52802.647 23/04/19,18:02:07,09,09,1, 11.9,1,1, 7.422, 10526.588, 338.706, 52802.637 23/04/19,18:02:07,10,09,1, 11.9,1,1, 7.422, 10526.592, 338.705, 52802.683 23/04/19,18:02:07,11,09,1, 11.9,1,1, 7.422, 10526.572, 338.699, 52802.652 23/04/19,18:02:07,12,09,1, 11.9,1,1, 7.422, 10526.585, 338.689, 52802.609 23/04/19,18:02:07,13,09,1, 11.9,1,1, 7.422, 10526.565, 338.680, 52802.607 23/04/19,18:02:07,14,09,1, 11.9,1,1, 7.422, 10526.596, 338.704, 52802.627 23/04/19,18:02:07,15,09,1, 11.9,1,1, 7.422, 10526.587, 338.662, 52802.639 23/04/19,18:02:07,16,09,1, 11.9,1,1, 7.422, 10526.587, 338.722, 52802.626 23/04/19,18:02:07,17,09,1, 11.9,1,1, 7.422, 10526.574, 338.682, 52802.584 23/04/19,18:02:07,18,09,1, 11.9,1,1, 7.422, 10526.581, 338.684, 52802.601 23/04/19,18:02:07,19,09,1, 11.9,1,1, 7.422, 10526.592, 338.666, 52802.585 23/04/19,18:02:08,00,08,1, 11.9,1,1, 7.418, 10526.584, 338.666, 52802.585 23/04/19,18:02:08,01,08,1, 11.9,1,1, 7.418, 10526.571, 338.658, 52802.621 23/04/19,18:02:08,02,08,1, 11.9,1,1, 7.418, 10526.603, 338.695, 52802.595 23/04/19,18:02:08,03,08,1, 11.9,1,1, 7.418, 10526.581, 338.692, 52802.597 23/04/19,18:02:08,04,08,1, 11.9,1,1, 7.418, 10526.593, 338.690, 52802.613 23/04/19,18:02:08,05,08,1, 11.9,1,1, 7.418, 10526.556, 338.684, 52802.611 23/04/19,18:02:08,06,08,1, 11.9,1,1, 7.418, 10526.587, 338.672, 52802.594 23/04/19,18:02:08,07,08,1, 11.9,1,1, 7.418, 10526.604, 338.694, 52802.581 23/04/19,18:02:08,08,08,1, 11.9,1,1, 7.418, 10526.591, 338.695, 52802.572 23/04/19,18:02:08,09,08,1, 11.9,1,1, 7.418, 10526.579, 338.652, 52802.510 23/04/19,18:02:08,10,08,1, 11.9,1,1, 7.418, 10526.589, 338.643, 52802.567 23/04/19,18:02:08,11,08,1, 11.9,1,1, 7.418, 10526.580, 338.689, 52802.524 23/04/19,18:02:08,12,08,1, 11.9,1,1, 7.418, 10526.565, 338.670, 52802.557 23/04/19,18:02:08,13,08,1, 11.9,1,1, 7.418, 10526.568, 338.659, 52802.550 23/04/19,18:02:08,14,08,1, 11.9,1,1, 7.418, 10526.569, 338.696, 52802.520 23/04/19,18:02:08,15,08,1, 11.9,1,1, 7.418, 10526.549, 338.666, 52802.548 23/04/19,18:02:08,16,08,1, 11.9,1,1, 7.418, 10526.567, 338.671, 52802.545 23/04/19,18:02:08,17,08,1, 11.9,1,1, 7.418, 10526.542, 338.639, 52802.681 23/04/19,18:02:08,18,08,1, 11.9,1,1, 7.418, 10526.562, 338.648, 52802.494 23/04/19,18:02:08,19,08,1, 11.9,1,1, 7.418, 10526.527, 338.648, 52802.672 23/04/19,18:02:09,00,08,1, 11.9,1,1, 7.420, 10526.526, 338.648, 52802.672 23/04/19,18:02:09,01,08,1, 11.9,1,1, 7.420, 10526.560, 338.630, 52802.480 23/04/19,18:02:09,02,08,1, 11.9,1,1, 7.420, 10526.548, 338.651, 52802.482 23/04/19,18:02:09,03,08,1, 11.9,1,1, 7.420, 10526.543, 338.650, 52802.498 23/04/19,18:02:09,04,08,1, 11.9,1,1, 7.420, 10526.534, 338.668, 52802.450 23/04/19,18:02:09,05,08,1, 11.9,1,1, 7.420, 10526.547, 338.666, 52802.457 23/04/19,18:02:09,06,08,1, 11.9,1,1, 7.420, 10526.501, 338.653, 52802.469 23/04/19,18:02:09,07,08,1, 11.9,1,1, 7.420, 10526.506, 338.652, 52802.469 23/04/19,18:02:09,08,08,1, 11.9,1,1, 7.420, 10526.525, 338.654, 52802.485 23/04/19,18:02:09,09,08,1, 11.9,1,1, 7.420, 10526.513, 338.611, 52802.462 23/04/19,18:02:09,10,08,1, 11.9,1,1, 7.420, 10526.521, 338.630, 52802.410 23/04/19,18:02:09,11,08,1, 11.9,1,1, 7.420, 10526.513, 338.626, 52802.436 23/04/19,18:02:09,12,08,1, 11.9,1,1, 7.420, 10526.535, 338.628, 52802.428 23/04/19,18:02:09,13,08,1, 11.9,1,1, 7.420, 10526.506, 338.624, 52802.433 23/04/19,18:02:09,14,08,1, 11.9,1,1, 7.420, 10526.506, 338.626, 52802.436 23/04/19,18:02:09,15,08,1, 11.9,1,1, 7.420, 10526.517, 338.627, 52802.448 23/04/19,18:02:09,16,08,1, 11.9,1,1, 7.420, 10526.525, 338.663, 52802.433 23/04/19,18:02:09,17,08,1, 11.9,1,1, 7.420, 10526.490, 338.635, 52802.409 23/04/19,18:02:09,18,08,1, 11.9,1,1, 7.420, 10526.501, 338.616, 52802.415 23/04/19,18:02:09,19,08,1, 11.9,1,1, 7.420, 10526.492, 338.618, 52802.426 23/04/19,18:02:10,00,08,1, 11.8,1,1, 7.416, 10526.484, 338.618, 52802.426 23/04/19,18:02:10,01,08,1, 11.8,1,1, 7.416, 10526.490, 338.608, 52802.430 23/04/19,18:02:10,02,08,1, 11.8,1,1, 7.416, 10526.465, 338.634, 52802.384 23/04/19,18:02:10,03,08,1, 11.8,1,1, 7.416, 10526.450, 338.602, 52802.378 23/04/19,18:02:10,04,08,1, 11.8,1,1, 7.416, 10526.476, 338.613, 52802.367 23/04/19,18:02:10,05,08,1, 11.8,1,1, 7.416, 10526.470, 338.623, 52802.458 23/04/19,18:02:10,06,08,1, 11.8,1,1, 7.416, 10526.464, 338.591, 52802.388 23/04/19,18:02:10,07,08,1, 11.8,1,1, 7.416, 10526.453, 338.616, 52802.370 23/04/19,18:02:10,08,08,1, 11.8,1,1, 7.416, 10526.476, 338.611, 52802.391 23/04/19,18:02:10,09,08,1, 11.8,1,1, 7.416, 10526.442, 338.613, 52802.383 23/04/19,18:02:10,10,08,1, 11.8,1,1, 7.416, 10526.451, 338.613, 52802.367 23/04/19,18:02:10,11,08,1, 11.8,1,1, 7.416, 10526.441, 338.605, 52802.371 23/04/19,18:02:10,12,08,1, 11.8,1,1, 7.416, 10526.439, 338.652, 52802.343 23/04/19,18:02:10,13,08,1, 11.8,1,1, 7.416, 10526.437, 338.628, 52802.334 23/04/19,18:02:10,14,08,1, 11.8,1,1, 7.416, 10526.421, 338.620, 52802.336 23/04/19,18:02:10,15,08,1, 11.8,1,1, 7.416, 10526.408, 338.629, 52802.312 23/04/19,18:02:10,16,08,1, 11.8,1,1, 7.416, 10526.379, 338.638, 52802.313 23/04/19,18:02:10,17,08,1, 11.8,1,1, 7.416, 10526.410, 338.636, 52802.304 23/04/19,18:02:10,18,08,1, 11.8,1,1, 7.416, 10526.387, 338.634, 52802.333 23/04/19,18:02:10,19,08,1, 11.8,1,1, 7.416, 10526.399, 338.629, 52802.316 23/04/19,18:02:11,00,09,1, 11.8,1,1, 7.418, 10526.392, 338.629, 52802.316 23/04/19,18:02:11,01,09,1, 11.8,1,1, 7.418, 10526.386, 338.606, 52802.328 23/04/19,18:02:11,02,09,1, 11.8,1,1, 7.418, 10526.373, 338.644, 52802.311 23/04/19,18:02:11,03,09,1, 11.8,1,1, 7.418, 10526.398, 338.618, 52802.355 23/04/19,18:02:11,04,09,1, 11.8,1,1, 7.418, 10526.392, 338.616, 52802.344 23/04/19,18:02:11,05,09,1, 11.8,1,1, 7.418, 10526.372, 338.618, 52802.310 23/04/19,18:02:11,06,09,1, 11.8,1,1, 7.418, 10526.368, 338.645, 52802.290 23/04/19,18:02:11,07,09,1, 11.8,1,1, 7.418, 10526.363, 338.582, 52802.257 23/04/19,18:02:11,08,09,1, 11.8,1,1, 7.418, 10526.395, 338.598, 52802.268 23/04/19,18:02:11,09,09,1, 11.8,1,1, 7.418, 10526.376, 338.619, 52802.285 23/04/19,18:02:11,10,09,1, 11.8,1,1, 7.418, 10526.370, 338.621, 52802.297 23/04/19,18:02:11,11,09,1, 11.8,1,1, 7.418, 10526.352, 338.635, 52802.241 23/04/19,18:02:11,12,09,1, 11.8,1,1, 7.418, 10526.358, 338.624, 52802.274 23/04/19,18:02:11,13,09,1, 11.8,1,1, 7.418, 10526.352, 338.626, 52802.290 23/04/19,18:02:11,14,09,1, 11.8,1,1, 7.418, 10526.329, 338.633, 52802.220 23/04/19,18:02:11,15,09,1, 11.8,1,1, 7.418, 10526.345, 338.641, 52802.258 23/04/19,18:02:11,16,09,1, 11.8,1,1, 7.418, 10526.349, 338.648, 52802.258 23/04/19,18:02:11,17,09,1, 11.8,1,1, 7.418, 10526.334, 338.628, 52802.240 23/04/19,18:02:11,18,09,1, 11.8,1,1, 7.418, 10526.327, 338.635, 52802.227 23/04/19,18:02:11,19,09,1, 11.8,1,1, 7.418, 10526.309, 338.616, 52802.188 23/04/19,18:02:12,00,09,1, 11.9,1,1, 7.418, 10526.301, 338.616, 52802.188 23/04/19,18:02:12,01,09,1, 11.9,1,1, 7.418, 10526.309, 338.620, 52802.200 23/04/19,18:02:12,02,09,1, 11.9,1,1, 7.418, 10526.322, 338.638, 52802.188 23/04/19,18:02:12,03,09,1, 11.9,1,1, 7.418, 10526.305, 338.640, 52802.169 23/04/19,18:02:12,04,09,1, 11.9,1,1, 7.418, 10526.287, 338.634, 52802.191 23/04/19,18:02:12,05,09,1, 11.9,1,1, 7.418, 10526.305, 338.639, 52802.221 23/04/19,18:02:12,06,09,1, 11.9,1,1, 7.418, 10526.304, 338.659, 52802.187 23/04/19,18:02:12,07,09,1, 11.9,1,1, 7.418, 10526.274, 338.650, 52802.152 23/04/19,18:02:12,08,09,1, 11.9,1,1, 7.418, 10526.283, 338.620, 52802.036 23/04/19,18:02:12,09,09,1, 11.9,1,1, 7.418, 10526.262, 338.639, 52802.228 23/04/19,18:02:12,10,09,1, 11.9,1,1, 7.418, 10526.257, 338.623, 52802.164 23/04/19,18:02:12,11,09,1, 11.9,1,1, 7.418, 10526.251, 338.615, 52802.180 23/04/19,18:02:12,12,09,1, 11.9,1,1, 7.418, 10526.265, 338.635, 52802.202 23/04/19,18:02:12,13,09,1, 11.9,1,1, 7.418, 10526.235, 338.624, 52802.168 23/04/19,18:02:12,14,09,1, 11.9,1,1, 7.418, 10526.248, 338.612, 52802.152 23/04/19,18:02:12,15,09,1, 11.9,1,1, 7.418, 10526.244, 338.625, 52802.112 23/04/19,18:02:12,16,09,1, 11.9,1,1, 7.418, 10526.237, 338.618, 52802.130 23/04/19,18:02:12,17,09,1, 11.9,1,1, 7.418, 10526.247, 338.613, 52802.109 23/04/19,18:02:12,18,09,1, 11.9,1,1, 7.418, 10526.249, 338.609, 52802.098 23/04/19,18:02:12,19,09,1, 11.9,1,1, 7.418, 10526.211, 338.603, 52802.111 23/04/19,18:02:13,00,09,1, 11.9,1,1, 7.418, 10526.209, 338.603, 52802.111 23/04/19,18:02:13,01,09,1, 11.9,1,1, 7.418, 10526.207, 338.622, 52802.101 23/04/19,18:02:13,02,09,1, 11.9,1,1, 7.418, 10526.222, 338.631, 52802.124 23/04/19,18:02:13,03,09,1, 11.9,1,1, 7.418, 10526.194, 338.643, 52802.111 23/04/19,18:02:13,04,09,1, 11.9,1,1, 7.418, 10526.192, 338.645, 52802.111 23/04/19,18:02:13,05,09,1, 11.9,1,1, 7.418, 10526.188, 338.635, 52802.122 23/04/19,18:02:13,06,09,1, 11.9,1,1, 7.418, 10526.209, 338.627, 52802.065 23/04/19,18:02:13,07,09,1, 11.9,1,1, 7.418, 10526.176, 338.632, 52802.090 23/04/19,18:02:13,08,09,1, 11.9,1,1, 7.418, 10526.224, 338.665, 52802.209 23/04/19,18:02:13,09,09,1, 11.9,1,1, 7.418, 10526.134, 338.626, 52801.879 23/04/19,18:02:13,10,09,1, 11.9,1,1, 7.418, 10526.123, 338.635, 52802.242 23/04/19,18:02:13,11,09,1, 11.9,1,1, 7.418, 10526.148, 338.638, 52802.182 23/04/19,18:02:13,12,09,1, 11.9,1,1, 7.418, 10526.127, 338.627, 52802.142 23/04/19,18:02:13,13,09,1, 11.9,1,1, 7.418, 10526.162, 338.635, 52802.136 23/04/19,18:02:13,14,09,1, 11.9,1,1, 7.418, 10526.130, 338.639, 52802.094 23/04/19,18:02:13,15,09,1, 11.9,1,1, 7.418, 10526.153, 338.650, 52802.090 23/04/19,18:02:13,16,09,1, 11.9,1,1, 7.418, 10526.160, 338.640, 52802.079 23/04/19,18:02:13,17,09,1, 11.9,1,1, 7.418, 10526.143, 338.629, 52802.068 23/04/19,18:02:13,18,09,1, 11.9,1,1, 7.418, 10526.116, 338.637, 52802.068 23/04/19,18:02:13,19,09,1, 11.9,1,1, 7.418, 10526.137, 338.628, 52802.066 23/04/19,18:02:14,00,09,1, 11.9,1,1, 7.416, 10526.134, 338.628, 52802.066 23/04/19,18:02:14,01,09,1, 11.9,1,1, 7.416, 10526.118, 338.632, 52802.095 23/04/19,18:02:14,02,09,1, 11.9,1,1, 7.416, 10526.128, 338.620, 52802.008 23/04/19,18:02:14,03,09,1, 11.9,1,1, 7.416, 10526.133, 338.627, 52802.093 23/04/19,18:02:14,04,09,1, 11.9,1,1, 7.416, 10526.112, 338.632, 52802.001 23/04/19,18:02:14,05,09,1, 11.9,1,1, 7.416, 10526.129, 338.656, 52802.055 23/04/19,18:02:14,06,09,1, 11.9,1,1, 7.416, 10526.112, 338.638, 52802.033 23/04/19,18:02:14,07,09,1, 11.9,1,1, 7.416, 10526.103, 338.637, 52802.079 23/04/19,18:02:14,08,09,1, 11.9,1,1, 7.416, 10526.076, 338.653, 52802.038 23/04/19,18:02:14,09,09,1, 11.9,1,1, 7.416, 10526.095, 338.647, 52802.055 23/04/19,18:02:14,10,09,1, 11.9,1,1, 7.416, 10526.107, 338.656, 52802.023 23/04/19,18:02:14,11,09,1, 11.9,1,1, 7.416, 10526.074, 338.623, 52802.041 23/04/19,18:02:14,12,09,1, 11.9,1,1, 7.416, 10526.078, 338.649, 52802.068 23/04/19,18:02:14,13,09,1, 11.9,1,1, 7.416, 10526.053, 338.641, 52802.003 23/04/19,18:02:14,14,09,1, 11.9,1,1, 7.416, 10526.055, 338.631, 52802.036 23/04/19,18:02:14,15,09,1, 11.9,1,1, 7.416, 10526.056, 338.645, 52801.966 23/04/19,18:02:14,16,09,1, 11.9,1,1, 7.416, 10526.058, 338.643, 52802.032 23/04/19,18:02:14,17,09,1, 11.9,1,1, 7.416, 10526.045, 338.622, 52802.038 23/04/19,18:02:14,18,09,1, 11.9,1,1, 7.416, 10526.049, 338.651, 52801.984 23/04/19,18:02:14,19,09,1, 11.9,1,1, 7.416, 10526.027, 338.633, 52801.983 23/04/19,18:02:15,00,08,1, 11.9,1,1, 7.415, 10526.025, 338.633, 52801.983 23/04/19,18:02:15,01,08,1, 11.9,1,1, 7.415, 10526.033, 338.625, 52801.963 23/04/19,18:02:15,02,08,1, 11.9,1,1, 7.415, 10526.023, 338.622, 52801.997 23/04/19,18:02:15,03,08,1, 11.9,1,1, 7.415, 10526.043, 338.646, 52801.975 23/04/19,18:02:15,04,08,1, 11.9,1,1, 7.415, 10526.015, 338.614, 52801.990 23/04/19,18:02:15,05,08,1, 11.9,1,1, 7.415, 10526.017, 338.612, 52802.002 23/04/19,18:02:15,06,08,1, 11.9,1,1, 7.415, 10526.051, 338.630, 52801.960 23/04/19,18:02:15,07,08,1, 11.9,1,1, 7.415, 10526.006, 338.626, 52801.972 23/04/19,18:02:15,08,08,1, 11.9,1,1, 7.415, 10526.001, 338.627, 52801.967 23/04/19,18:02:15,09,08,1, 11.9,1,1, 7.415, 10525.983, 338.613, 52801.957 23/04/19,18:02:15,10,08,1, 11.9,1,1, 7.415, 10525.980, 338.644, 52801.961 23/04/19,18:02:15,11,08,1, 11.9,1,1, 7.415, 10525.982, 338.635, 52801.995 23/04/19,18:02:15,12,08,1, 11.9,1,1, 7.415, 10525.986, 338.627, 52801.976 23/04/19,18:02:15,13,08,1, 11.9,1,1, 7.415, 10525.995, 338.616, 52801.965 23/04/19,18:02:15,14,08,1, 11.9,1,1, 7.415, 10525.987, 338.610, 52801.981 23/04/19,18:02:15,15,08,1, 11.9,1,1, 7.415, 10525.987, 338.626, 52801.944 23/04/19,18:02:15,16,08,1, 11.9,1,1, 7.415, 10525.971, 338.626, 52801.941 23/04/19,18:02:15,17,08,1, 11.9,1,1, 7.415, 10525.978, 338.593, 52801.916 23/04/19,18:02:15,18,08,1, 11.9,1,1, 7.415, 10525.973, 338.641, 52801.937 23/04/19,18:02:15,19,08,1, 11.9,1,1, 7.415, 10525.984, 338.628, 52801.936 23/04/19,18:02:16,00,08,1, 12.0,1,1, 7.416, 10525.984, 338.628, 52801.936 23/04/19,18:02:16,01,08,1, 12.0,1,1, 7.416, 10525.932, 338.607, 52801.916 23/04/19,18:02:16,02,08,1, 12.0,1,1, 7.416, 10525.960, 338.627, 52801.917 23/04/19,18:02:16,03,08,1, 12.0,1,1, 7.416, 10525.953, 338.613, 52801.865 23/04/19,18:02:16,04,08,1, 12.0,1,1, 7.416, 10525.952, 338.606, 52801.928 23/04/19,18:02:16,05,08,1, 12.0,1,1, 7.416, 10525.954, 338.619, 52801.896 23/04/19,18:02:16,06,08,1, 12.0,1,1, 7.416, 10525.963, 338.595, 52801.827 23/04/19,18:02:16,07,08,1, 12.0,1,1, 7.416, 10525.935, 338.600, 52801.837 23/04/19,18:02:16,08,08,1, 12.0,1,1, 7.416, 10525.941, 338.593, 52801.886 23/04/19,18:02:16,09,08,1, 12.0,1,1, 7.416, 10525.949, 338.598, 52801.903 23/04/19,18:02:16,10,08,1, 12.0,1,1, 7.416, 10525.909, 338.601, 52801.872 23/04/19,18:02:16,11,08,1, 12.0,1,1, 7.416, 10525.939, 338.607, 52801.865 23/04/19,18:02:16,12,08,1, 12.0,1,1, 7.416, 10525.936, 338.622, 52801.848 23/04/19,18:02:16,13,08,1, 12.0,1,1, 7.416, 10525.923, 338.603, 52801.874 23/04/19,18:02:16,14,08,1, 12.0,1,1, 7.416, 10525.897, 338.613, 52801.882 23/04/19,18:02:16,15,08,1, 12.0,1,1, 7.416, 10525.916, 338.621, 52801.834 23/04/19,18:02:16,16,08,1, 12.0,1,1, 7.416, 10525.920, 338.622, 52801.904 23/04/19,18:02:16,17,08,1, 12.0,1,1, 7.416, 10525.920, 338.591, 52801.886 23/04/19,18:02:16,18,08,1, 12.0,1,1, 7.416, 10525.881, 338.629, 52801.812 23/04/19,18:02:16,19,08,1, 12.0,1,1, 7.416, 10525.894, 338.617, 52801.882 23/04/19,18:02:17,00,08,1, 11.9,1,1, 7.416, 10525.892, 338.617, 52801.882 23/04/19,18:02:17,01,08,1, 11.9,1,1, 7.416, 10525.914, 338.620, 52801.803 23/04/19,18:02:17,02,08,1, 11.9,1,1, 7.416, 10525.880, 338.608, 52801.821 23/04/19,18:02:17,03,08,1, 11.9,1,1, 7.416, 10525.879, 338.622, 52801.823 23/04/19,18:02:17,04,08,1, 11.9,1,1, 7.416, 10525.888, 338.601, 52801.821 23/04/19,18:02:17,05,08,1, 11.9,1,1, 7.416, 10525.859, 338.609, 52801.794 23/04/19,18:02:17,06,08,1, 11.9,1,1, 7.416, 10525.852, 338.629, 52801.843 23/04/19,18:02:17,07,08,1, 11.9,1,1, 7.416, 10525.883, 338.583, 52801.816 23/04/19,18:02:17,08,08,1, 11.9,1,1, 7.416, 10525.886, 338.635, 52801.824 23/04/19,18:02:17,09,08,1, 11.9,1,1, 7.416, 10525.861, 338.631, 52801.808 23/04/19,18:02:17,10,08,1, 11.9,1,1, 7.416, 10525.868, 338.623, 52801.844 23/04/19,18:02:17,11,08,1, 11.9,1,1, 7.416, 10525.844, 338.621, 52801.796 23/04/19,18:02:17,12,08,1, 11.9,1,1, 7.416, 10525.869, 338.596, 52801.807 23/04/19,18:02:17,13,08,1, 11.9,1,1, 7.416, 10525.844, 338.620, 52801.786 23/04/19,18:02:17,14,08,1, 11.9,1,1, 7.416, 10525.866, 338.623, 52801.752 23/04/19,18:02:17,15,08,1, 11.9,1,1, 7.416, 10525.840, 338.606, 52801.766 23/04/19,18:02:17,16,08,1, 11.9,1,1, 7.416, 10525.834, 338.604, 52801.764 23/04/19,18:02:17,17,08,1, 11.9,1,1, 7.416, 10525.824, 338.619, 52801.773 23/04/19,18:02:17,18,08,1, 11.9,1,1, 7.416, 10525.818, 338.616, 52801.747 23/04/19,18:02:17,19,08,1, 11.9,1,1, 7.416, 10525.828, 338.626, 52801.744 23/04/19,18:02:18,00,08,1, 11.9,1,1, 7.418, 10525.825, 338.626, 52801.744 23/04/19,18:02:18,01,08,1, 11.9,1,1, 7.418, 10525.824, 338.632, 52801.760 23/04/19,18:02:18,02,08,1, 11.9,1,1, 7.418, 10525.816, 338.609, 52801.749 23/04/19,18:02:18,03,08,1, 11.9,1,1, 7.418, 10525.810, 338.606, 52801.708 23/04/19,18:02:18,04,08,1, 11.9,1,1, 7.418, 10525.805, 338.636, 52801.757 23/04/19,18:02:18,05,08,1, 11.9,1,1, 7.418, 10525.797, 338.586, 52801.723 23/04/19,18:02:18,06,08,1, 11.9,1,1, 7.418, 10525.809, 338.616, 52801.713 23/04/19,18:02:18,07,08,1, 11.9,1,1, 7.418, 10525.782, 338.592, 52801.689 23/04/19,18:02:18,08,08,1, 11.9,1,1, 7.418, 10525.787, 338.609, 52801.725 23/04/19,18:02:18,09,08,1, 11.9,1,1, 7.418, 10525.787, 338.613, 52801.708 23/04/19,18:02:18,10,08,1, 11.9,1,1, 7.418, 10525.794, 338.587, 52801.656 23/04/19,18:02:18,11,08,1, 11.9,1,1, 7.418, 10525.792, 338.614, 52801.736 23/04/19,18:02:18,12,08,1, 11.9,1,1, 7.418, 10525.787, 338.602, 52801.720 23/04/19,18:02:18,13,08,1, 11.9,1,1, 7.418, 10525.767, 338.609, 52801.661 23/04/19,18:02:18,14,08,1, 11.9,1,1, 7.418, 10525.756, 338.581, 52801.697 23/04/19,18:02:18,15,08,1, 11.9,1,1, 7.418, 10525.753, 338.607, 52801.638 23/04/19,18:02:18,16,08,1, 11.9,1,1, 7.418, 10525.759, 338.602, 52801.703 23/04/19,18:02:18,17,08,1, 11.9,1,1, 7.418, 10525.765, 338.619, 52801.715 23/04/19,18:02:18,18,08,1, 11.9,1,1, 7.418, 10525.740, 338.606, 52801.629 23/04/19,18:02:18,19,08,1, 11.9,1,1, 7.418, 10525.754, 338.594, 52801.711 23/04/19,18:02:19,00,08,1, 12.0,1,1, 7.420, 10525.750, 338.594, 52801.711 23/04/19,18:02:19,01,08,1, 12.0,1,1, 7.420, 10525.744, 338.595, 52801.698 23/04/19,18:02:19,02,08,1, 12.0,1,1, 7.420, 10525.749, 338.578, 52801.667 23/04/19,18:02:19,03,08,1, 12.0,1,1, 7.420, 10525.727, 338.553, 52801.662 23/04/19,18:02:19,04,08,1, 12.0,1,1, 7.420, 10525.701, 338.568, 52801.633 23/04/19,18:02:19,05,08,1, 12.0,1,1, 7.420, 10525.715, 338.606, 52801.676 23/04/19,18:02:19,06,08,1, 12.0,1,1, 7.420, 10525.732, 338.592, 52801.672 23/04/19,18:02:19,07,08,1, 12.0,1,1, 7.420, 10525.703, 338.582, 52801.691 23/04/19,18:02:19,08,08,1, 12.0,1,1, 7.420, 10525.705, 338.574, 52801.659 23/04/19,18:02:19,09,08,1, 12.0,1,1, 7.420, 10525.714, 338.590, 52801.620 23/04/19,18:02:19,10,08,1, 12.0,1,1, 7.420, 10525.687, 338.588, 52801.639 23/04/19,18:02:19,11,08,1, 12.0,1,1, 7.420, 10525.708, 338.585, 52801.624 23/04/19,18:02:19,12,08,1, 12.0,1,1, 7.420, 10525.697, 338.612, 52801.642 23/04/19,18:02:19,13,08,1, 12.0,1,1, 7.420, 10525.689, 338.572, 52801.635 23/04/19,18:02:19,14,08,1, 12.0,1,1, 7.420, 10525.689, 338.603, 52801.649 23/04/19,18:02:19,15,08,1, 12.0,1,1, 7.420, 10525.660, 338.561, 52801.587 23/04/19,18:02:19,16,08,1, 12.0,1,1, 7.420, 10525.668, 338.552, 52801.644 23/04/19,18:02:19,17,08,1, 12.0,1,1, 7.420, 10525.679, 338.596, 52801.580 23/04/19,18:02:19,18,08,1, 12.0,1,1, 7.420, 10525.664, 338.581, 52801.585 23/04/19,18:02:19,19,08,1, 12.0,1,1, 7.420, 10525.672, 338.603, 52801.619 23/04/19,18:02:20,00,09,1, 11.9,1,1, 7.415, 10525.666, 338.603, 52801.619 23/04/19,18:02:20,01,09,1, 11.9,1,1, 7.415, 10525.649, 338.598, 52801.605 23/04/19,18:02:20,02,09,1, 11.9,1,1, 7.415, 10525.654, 338.590, 52801.581 23/04/19,18:02:20,03,09,1, 11.9,1,1, 7.415, 10525.637, 338.620, 52801.607 23/04/19,18:02:20,04,09,1, 11.9,1,1, 7.415, 10525.656, 338.604, 52801.550 23/04/19,18:02:20,05,09,1, 11.9,1,1, 7.415, 10525.643, 338.595, 52801.560 23/04/19,18:02:20,06,09,1, 11.9,1,1, 7.415, 10525.633, 338.574, 52801.537 23/04/19,18:02:20,07,09,1, 11.9,1,1, 7.415, 10525.626, 338.579, 52801.573 23/04/19,18:02:20,08,09,1, 11.9,1,1, 7.415, 10525.621, 338.570, 52801.552 23/04/19,18:02:20,09,09,1, 11.9,1,1, 7.415, 10525.627, 338.581, 52801.547 23/04/19,18:02:20,10,09,1, 11.9,1,1, 7.415, 10525.626, 338.573, 52801.541 23/04/19,18:02:20,11,09,1, 11.9,1,1, 7.415, 10525.644, 338.582, 52801.505 23/04/19,18:02:20,12,09,1, 11.9,1,1, 7.415, 10525.643, 338.580, 52801.551 23/04/19,18:02:20,13,09,1, 11.9,1,1, 7.415, 10525.631, 338.585, 52801.557 23/04/19,18:02:20,14,09,1, 11.9,1,1, 7.415, 10525.595, 338.572, 52801.456 23/04/19,18:02:20,15,09,1, 11.9,1,1, 7.415, 10525.596, 338.569, 52801.502 23/04/19,18:02:20,16,09,1, 11.9,1,1, 7.415, 10525.595, 338.591, 52801.510 23/04/19,18:02:20,17,09,1, 11.9,1,1, 7.415, 10525.599, 338.575, 52801.520 23/04/19,18:02:20,18,09,1, 11.9,1,1, 7.415, 10525.588, 338.592, 52801.550 23/04/19,18:02:20,19,09,1, 11.9,1,1, 7.415, 10525.601, 338.573, 52801.526 23/04/19,18:02:21,00,09,1, 12.0,1,1, 7.418, 10525.600, 338.573, 52801.526 23/04/19,18:02:21,01,09,1, 12.0,1,1, 7.418, 10525.593, 338.570, 52801.502 23/04/19,18:02:21,02,09,1, 12.0,1,1, 7.418, 10525.588, 338.575, 52801.509 23/04/19,18:02:21,03,09,1, 12.0,1,1, 7.418, 10525.573, 338.590, 52801.536 23/04/19,18:02:21,04,09,1, 12.0,1,1, 7.418, 10525.583, 338.571, 52801.484 23/04/19,18:02:21,05,09,1, 12.0,1,1, 7.418, 10525.590, 338.603, 52801.502 23/04/19,18:02:21,06,09,1, 12.0,1,1, 7.418, 10525.569, 338.567, 52801.524 23/04/19,18:02:21,07,09,1, 12.0,1,1, 7.418, 10525.551, 338.582, 52801.475 23/04/19,18:02:21,08,09,1, 12.0,1,1, 7.418, 10525.586, 338.585, 52801.522 23/04/19,18:02:21,09,09,1, 12.0,1,1, 7.418, 10525.542, 338.585, 52801.428 23/04/19,18:02:21,10,09,1, 12.0,1,1, 7.418, 10525.591, 338.563, 52801.437 23/04/19,18:02:21,11,09,1, 12.0,1,1, 7.418, 10525.561, 338.580, 52801.445 23/04/19,18:02:21,12,09,1, 12.0,1,1, 7.418, 10525.558, 338.576, 52801.444 23/04/19,18:02:21,13,09,1, 12.0,1,1, 7.418, 10525.544, 338.562, 52801.459 23/04/19,18:02:21,14,09,1, 12.0,1,1, 7.418, 10525.550, 338.573, 52801.445 23/04/19,18:02:21,15,09,1, 12.0,1,1, 7.418, 10525.525, 338.564, 52801.498 23/04/19,18:02:21,16,09,1, 12.0,1,1, 7.418, 10525.516, 338.545, 52801.422 23/04/19,18:02:21,17,09,1, 12.0,1,1, 7.418, 10525.522, 338.548, 52801.408 23/04/19,18:02:21,18,09,1, 12.0,1,1, 7.418, 10525.536, 338.573, 52801.438 23/04/19,18:02:21,19,09,1, 12.0,1,1, 7.418, 10525.496, 338.549, 52801.398 23/04/19,18:02:22,00,09,1, 11.9,1,1, 7.417, 10525.491, 338.549, 52801.398 23/04/19,18:02:22,01,09,1, 11.9,1,1, 7.417, 10525.514, 338.570, 52801.446 23/04/19,18:02:22,02,09,1, 11.9,1,1, 7.417, 10525.520, 338.561, 52801.406 23/04/19,18:02:22,03,09,1, 11.9,1,1, 7.417, 10525.501, 338.556, 52801.432 23/04/19,18:02:22,04,09,1, 11.9,1,1, 7.417, 10525.529, 338.558, 52801.387 23/04/19,18:02:22,05,09,1, 11.9,1,1, 7.417, 10525.497, 338.568, 52801.429 23/04/19,18:02:22,06,09,1, 11.9,1,1, 7.417, 10525.480, 338.567, 52801.408 23/04/19,18:02:22,07,09,1, 11.9,1,1, 7.417, 10525.482, 338.566, 52801.398 23/04/19,18:02:22,08,09,1, 11.9,1,1, 7.417, 10525.474, 338.570, 52801.396 23/04/19,18:02:22,09,09,1, 11.9,1,1, 7.417, 10525.489, 338.574, 52801.372 23/04/19,18:02:22,10,09,1, 11.9,1,1, 7.417, 10525.483, 338.556, 52801.369 23/04/19,18:02:22,11,09,1, 11.9,1,1, 7.417, 10525.472, 338.539, 52801.346 23/04/19,18:02:22,12,09,1, 11.9,1,1, 7.417, 10525.493, 338.558, 52801.418 23/04/19,18:02:22,13,09,1, 11.9,1,1, 7.417, 10525.502, 338.562, 52801.385 23/04/19,18:02:22,14,09,1, 11.9,1,1, 7.417, 10525.470, 338.586, 52801.375 23/04/19,18:02:22,15,09,1, 11.9,1,1, 7.417, 10525.476, 338.588, 52801.379 23/04/19,18:02:22,16,09,1, 11.9,1,1, 7.417, 10525.475, 338.572, 52801.350 23/04/19,18:02:22,17,09,1, 11.9,1,1, 7.417, 10525.463, 338.564, 52801.399 23/04/19,18:02:22,18,09,1, 11.9,1,1, 7.417, 10525.487, 338.560, 52801.378 23/04/19,18:02:22,19,09,1, 11.9,1,1, 7.417, 10525.473, 338.589, 52801.364 23/04/19,18:02:23,00,09,1, 11.9,1,1, 7.414, 10525.466, 338.589, 52801.364 23/04/19,18:02:23,01,09,1, 11.9,1,1, 7.414, 10525.461, 338.599, 52801.347 23/04/19,18:02:23,02,09,1, 11.9,1,1, 7.414, 10525.467, 338.571, 52801.352 23/04/19,18:02:23,03,09,1, 11.9,1,1, 7.414, 10525.465, 338.562, 52801.333 23/04/19,18:02:23,04,09,1, 11.9,1,1, 7.414, 10525.441, 338.569, 52801.466 23/04/19,18:02:23,05,09,1, 11.9,1,1, 7.414, 10525.480, 338.590, 52801.263 23/04/19,18:02:23,06,09,1, 11.9,1,1, 7.414, 10525.464, 338.574, 52801.346 23/04/19,18:02:23,07,09,1, 11.9,1,1, 7.414, 10525.459, 338.577, 52801.332 23/04/19,18:02:23,08,09,1, 11.9,1,1, 7.414, 10525.462, 338.555, 52801.334 23/04/19,18:02:23,09,09,1, 11.9,1,1, 7.414, 10525.472, 338.572, 52801.398 23/04/19,18:02:23,10,09,1, 11.9,1,1, 7.414, 10525.447, 338.582, 52801.333 23/04/19,18:02:23,11,09,1, 11.9,1,1, 7.414, 10525.453, 338.577, 52801.316 23/04/19,18:02:23,12,09,1, 11.9,1,1, 7.414, 10525.439, 338.594, 52801.346 23/04/19,18:02:23,13,09,1, 11.9,1,1, 7.414, 10525.429, 338.585, 52801.308 23/04/19,18:02:23,14,09,1, 11.9,1,1, 7.414, 10525.450, 338.592, 52801.334 23/04/19,18:02:23,15,09,1, 11.9,1,1, 7.414, 10525.444, 338.601, 52801.313 23/04/19,18:02:23,16,09,1, 11.9,1,1, 7.414, 10525.446, 338.593, 52801.326 23/04/19,18:02:23,17,09,1, 11.9,1,1, 7.414, 10525.431, 338.613, 52801.310 23/04/19,18:02:23,18,09,1, 11.9,1,1, 7.414, 10525.414, 338.608, 52801.293 23/04/19,18:02:23,19,09,1, 11.9,1,1, 7.414, 10525.429, 338.571, 52801.284 23/04/19,18:02:24,00,09,1, 11.8,1,1, 7.412, 10525.424, 338.571, 52801.284 23/04/19,18:02:24,01,09,1, 11.8,1,1, 7.412, 10525.440, 338.603, 52801.258 23/04/19,18:02:24,02,09,1, 11.8,1,1, 7.412, 10525.409, 338.591, 52801.296 23/04/19,18:02:24,03,09,1, 11.8,1,1, 7.412, 10525.413, 338.593, 52801.271 23/04/19,18:02:24,04,09,1, 11.8,1,1, 7.412, 10525.419, 338.610, 52801.226 23/04/19,18:02:24,05,09,1, 11.8,1,1, 7.412, 10525.405, 338.567, 52801.269 23/04/19,18:02:24,06,09,1, 11.8,1,1, 7.412, 10525.424, 338.594, 52801.267 23/04/19,18:02:24,07,09,1, 11.8,1,1, 7.412, 10525.416, 338.598, 52801.254 23/04/19,18:02:24,08,09,1, 11.8,1,1, 7.412, 10525.404, 338.564, 52801.267 23/04/19,18:02:24,09,09,1, 11.8,1,1, 7.412, 10525.426, 338.560, 52801.245 23/04/19,18:02:24,10,09,1, 11.8,1,1, 7.412, 10525.423, 338.568, 52801.207 23/04/19,18:02:24,11,09,1, 11.8,1,1, 7.412, 10525.413, 338.589, 52801.215 23/04/19,18:02:24,12,09,1, 11.8,1,1, 7.412, 10525.412, 338.588, 52801.218 23/04/19,18:02:24,13,09,1, 11.8,1,1, 7.412, 10525.410, 338.555, 52801.223 23/04/19,18:02:24,14,09,1, 11.8,1,1, 7.412, 10525.420, 338.567, 52801.217 23/04/19,18:02:24,15,09,1, 11.8,1,1, 7.412, 10525.395, 338.558, 52801.183 23/04/19,18:02:24,16,09,1, 11.8,1,1, 7.412, 10525.411, 338.565, 52801.177 23/04/19,18:02:24,17,09,1, 11.8,1,1, 7.412, 10525.424, 338.589, 52801.206 23/04/19,18:02:24,18,09,1, 11.8,1,1, 7.412, 10525.410, 338.574, 52801.214 23/04/19,18:02:24,19,09,1, 11.8,1,1, 7.412, 10525.426, 338.563, 52801.169 23/04/19,18:02:25,00,09,1, 11.9,1,1, 7.415, 10525.424, 338.563, 52801.169 23/04/19,18:02:25,01,09,1, 11.9,1,1, 7.415, 10525.415, 338.573, 52801.204 23/04/19,18:02:25,02,09,1, 11.9,1,1, 7.415, 10525.418, 338.583, 52801.167 23/04/19,18:02:25,03,09,1, 11.9,1,1, 7.415, 10525.401, 338.580, 52801.159 23/04/19,18:02:25,04,09,1, 11.9,1,1, 7.415, 10525.399, 338.567, 52801.173 23/04/19,18:02:25,05,09,1, 11.9,1,1, 7.415, 10525.366, 338.570, 52801.139 23/04/19,18:02:25,06,09,1, 11.9,1,1, 7.415, 10525.383, 338.581, 52801.164 23/04/19,18:02:25,07,09,1, 11.9,1,1, 7.415, 10525.384, 338.566, 52801.158 23/04/19,18:02:25,08,09,1, 11.9,1,1, 7.415, 10525.379, 338.566, 52801.130 23/04/19,18:02:25,09,09,1, 11.9,1,1, 7.415, 10525.399, 338.571, 52801.135 23/04/19,18:02:25,10,09,1, 11.9,1,1, 7.415, 10525.391, 338.563, 52801.155 23/04/19,18:02:25,11,09,1, 11.9,1,1, 7.415, 10525.379, 338.565, 52801.148 23/04/19,18:02:25,12,09,1, 11.9,1,1, 7.415, 10525.404, 338.582, 52801.113 23/04/19,18:02:25,13,09,1, 11.9,1,1, 7.415, 10525.395, 338.587, 52801.159 23/04/19,18:02:25,14,09,1, 11.9,1,1, 7.415, 10525.399, 338.590, 52801.105 23/04/19,18:02:25,15,09,1, 11.9,1,1, 7.415, 10525.384, 338.578, 52801.075 23/04/19,18:02:25,16,09,1, 11.9,1,1, 7.415, 10525.391, 338.584, 52801.072 23/04/19,18:02:25,17,09,1, 11.9,1,1, 7.415, 10525.397, 338.580, 52801.092 23/04/19,18:02:25,18,09,1, 11.9,1,1, 7.415, 10525.384, 338.584, 52801.071 23/04/19,18:02:25,19,09,1, 11.9,1,1, 7.415, 10525.381, 338.573, 52801.077 23/04/19,18:02:26,00,09,1, 11.9,1,1, 7.417, 10525.374, 338.573, 52801.077 23/04/19,18:02:26,01,09,1, 11.9,1,1, 7.417, 10525.384, 338.584, 52801.081 23/04/19,18:02:26,02,09,1, 11.9,1,1, 7.417, 10525.378, 338.561, 52801.060 23/04/19,18:02:26,03,09,1, 11.9,1,1, 7.417, 10525.375, 338.587, 52801.113 23/04/19,18:02:26,04,09,1, 11.9,1,1, 7.417, 10525.418, 338.599, 52801.065 23/04/19,18:02:26,05,09,1, 11.9,1,1, 7.417, 10525.362, 338.608, 52801.082 23/04/19,18:02:26,06,09,1, 11.9,1,1, 7.417, 10525.389, 338.592, 52801.075 23/04/19,18:02:26,07,09,1, 11.9,1,1, 7.417, 10525.352, 338.589, 52801.046 23/04/19,18:02:26,08,09,1, 11.9,1,1, 7.417, 10525.372, 338.594, 52801.052 23/04/19,18:02:26,09,09,1, 11.9,1,1, 7.417, 10525.363, 338.612, 52801.051 23/04/19,18:02:26,10,09,1, 11.9,1,1, 7.417, 10525.368, 338.622, 52801.037 23/04/19,18:02:26,11,09,1, 11.9,1,1, 7.417, 10525.369, 338.606, 52801.057 23/04/19,18:02:26,12,09,1, 11.9,1,1, 7.417, 10525.353, 338.596, 52801.006 23/04/19,18:02:26,13,09,1, 11.9,1,1, 7.417, 10525.365, 338.620, 52801.014 23/04/19,18:02:26,14,09,1, 11.9,1,1, 7.417, 10525.383, 338.608, 52801.029 23/04/19,18:02:26,15,09,1, 11.9,1,1, 7.417, 10525.347, 338.601, 52800.977 23/04/19,18:02:26,16,09,1, 11.9,1,1, 7.417, 10525.353, 338.602, 52801.134 23/04/19,18:02:26,17,09,1, 11.9,1,1, 7.417, 10525.345, 338.619, 52801.069 23/04/19,18:02:26,18,09,1, 11.9,1,1, 7.417, 10525.342, 338.612, 52800.990 23/04/19,18:02:26,19,09,1, 11.9,1,1, 7.417, 10525.357, 338.623, 52801.032 23/04/19,18:02:27,00,09,1, 12.0,1,1, 7.412, 10525.349, 338.623, 52801.032 23/04/19,18:02:27,01,09,1, 12.0,1,1, 7.412, 10525.355, 338.604, 52800.967 23/04/19,18:02:27,02,09,1, 12.0,1,1, 7.412, 10525.362, 338.621, 52800.987 23/04/19,18:02:27,03,09,1, 12.0,1,1, 7.412, 10525.364, 338.597, 52800.945 23/04/19,18:02:27,04,09,1, 12.0,1,1, 7.412, 10525.363, 338.612, 52800.957 23/04/19,18:02:27,05,09,1, 12.0,1,1, 7.412, 10525.351, 338.600, 52800.959 23/04/19,18:02:27,06,09,1, 12.0,1,1, 7.412, 10525.371, 338.610, 52800.989 23/04/19,18:02:27,07,09,1, 12.0,1,1, 7.412, 10525.353, 338.615, 52800.972 23/04/19,18:02:27,08,09,1, 12.0,1,1, 7.412, 10525.377, 338.602, 52800.942 23/04/19,18:02:27,09,09,1, 12.0,1,1, 7.412, 10525.360, 338.588, 52800.941 23/04/19,18:02:27,10,09,1, 12.0,1,1, 7.412, 10525.329, 338.601, 52800.988 23/04/19,18:02:27,11,09,1, 12.0,1,1, 7.412, 10525.385, 338.594, 52800.985 23/04/19,18:02:27,12,09,1, 12.0,1,1, 7.412, 10525.344, 338.621, 52800.950 23/04/19,18:02:27,13,09,1, 12.0,1,1, 7.412, 10525.356, 338.596, 52800.962 23/04/19,18:02:27,14,09,1, 12.0,1,1, 7.412, 10525.364, 338.614, 52800.924 23/04/19,18:02:27,15,09,1, 12.0,1,1, 7.412, 10525.364, 338.608, 52800.938 23/04/19,18:02:27,16,09,1, 12.0,1,1, 7.412, 10525.379, 338.610, 52800.888 23/04/19,18:02:27,17,09,1, 12.0,1,1, 7.412, 10525.363, 338.604, 52800.911 23/04/19,18:02:27,18,09,1, 12.0,1,1, 7.412, 10525.366, 338.594, 52800.916 23/04/19,18:02:27,19,09,1, 12.0,1,1, 7.412, 10525.345, 338.592, 52800.938 23/04/19,18:02:28,00,09,1, 11.9,1,1, 7.417, 10525.341, 338.592, 52800.938 23/04/19,18:02:28,01,09,1, 11.9,1,1, 7.417, 10525.359, 338.606, 52800.909 23/04/19,18:02:28,02,09,1, 11.9,1,1, 7.417, 10525.360, 338.620, 52800.871 23/04/19,18:02:28,03,09,1, 11.9,1,1, 7.417, 10525.362, 338.622, 52800.912 23/04/19,18:02:28,04,09,1, 11.9,1,1, 7.417, 10525.367, 338.625, 52800.895 23/04/19,18:02:28,05,09,1, 11.9,1,1, 7.417, 10525.351, 338.615, 52800.929 23/04/19,18:02:28,06,09,1, 11.9,1,1, 7.417, 10525.364, 338.631, 52800.880 23/04/19,18:02:28,07,09,1, 11.9,1,1, 7.417, 10525.372, 338.642, 52800.885 23/04/19,18:02:28,08,09,1, 11.9,1,1, 7.417, 10525.372, 338.609, 52800.829 23/04/19,18:02:28,09,09,1, 11.9,1,1, 7.417, 10525.374, 338.615, 52800.836 23/04/19,18:02:28,10,09,1, 11.9,1,1, 7.417, 10525.377, 338.612, 52800.870 23/04/19,18:02:28,11,09,1, 11.9,1,1, 7.417, 10525.357, 338.618, 52800.849 23/04/19,18:02:28,12,09,1, 11.9,1,1, 7.417, 10525.361, 338.619, 52800.815 23/04/19,18:02:28,13,09,1, 11.9,1,1, 7.417, 10525.361, 338.619, 52800.850 23/04/19,18:02:28,14,09,1, 11.9,1,1, 7.417, 10525.370, 338.612, 52800.823 23/04/19,18:02:28,15,09,1, 11.9,1,1, 7.417, 10525.357, 338.603, 52800.789 23/04/19,18:02:28,16,09,1, 11.9,1,1, 7.417, 10525.370, 338.601, 52800.849 23/04/19,18:02:28,17,09,1, 11.9,1,1, 7.417, 10525.348, 338.625, 52800.801 23/04/19,18:02:28,18,09,1, 11.9,1,1, 7.417, 10525.383, 338.610, 52800.798 23/04/19,18:02:28,19,09,1, 11.9,1,1, 7.417, 10525.370, 338.605, 52800.772 23/04/19,18:02:29,00,09,1, 11.9,1,1, 7.415, 10525.366, 338.605, 52800.772 23/04/19,18:02:29,01,09,1, 11.9,1,1, 7.415, 10525.366, 338.626, 52800.839 23/04/19,18:02:29,02,09,1, 11.9,1,1, 7.415, 10525.363, 338.592, 52800.782 23/04/19,18:02:29,03,09,1, 11.9,1,1, 7.415, 10525.376, 338.617, 52800.811 23/04/19,18:02:29,04,09,1, 11.9,1,1, 7.415, 10525.341, 338.607, 52800.801 23/04/19,18:02:29,05,09,1, 11.9,1,1, 7.415, 10525.357, 338.613, 52800.795 23/04/19,18:02:29,06,09,1, 11.9,1,1, 7.415, 10525.379, 338.603, 52800.773 23/04/19,18:02:29,07,09,1, 11.9,1,1, 7.415, 10525.377, 338.594, 52800.753 23/04/19,18:02:29,08,09,1, 11.9,1,1, 7.415, 10525.386, 338.586, 52800.707 23/04/19,18:02:29,09,09,1, 11.9,1,1, 7.415, 10525.377, 338.620, 52800.777 23/04/19,18:02:29,10,09,1, 11.9,1,1, 7.415, 10525.361, 338.606, 52800.738 23/04/19,18:02:29,11,09,1, 11.9,1,1, 7.415, 10525.370, 338.596, 52800.732 23/04/19,18:02:29,12,09,1, 11.9,1,1, 7.415, 10525.369, 338.606, 52800.726 23/04/19,18:02:29,13,09,1, 11.9,1,1, 7.415, 10525.375, 338.604, 52800.730 23/04/19,18:02:29,14,09,1, 11.9,1,1, 7.415, 10525.378, 338.602, 52800.721 23/04/19,18:02:29,15,09,1, 11.9,1,1, 7.415, 10525.371, 338.591, 52800.741 23/04/19,18:02:29,16,09,1, 11.9,1,1, 7.415, 10525.363, 338.602, 52800.691 23/04/19,18:02:29,17,09,1, 11.9,1,1, 7.415, 10525.397, 338.588, 52800.740 23/04/19,18:02:29,18,09,1, 11.9,1,1, 7.415, 10525.371, 338.587, 52800.694 23/04/19,18:02:29,19,09,1, 11.9,1,1, 7.415, 10525.362, 338.586, 52800.675 23/04/19,18:02:30,00,09,1, 11.9,1,1, 7.416, 10525.358, 338.586, 52800.675 23/04/19,18:02:30,01,09,1, 11.9,1,1, 7.416, 10525.388, 338.591, 52800.648 23/04/19,18:02:30,02,09,1, 11.9,1,1, 7.416, 10525.387, 338.576, 52800.694 23/04/19,18:02:30,03,09,1, 11.9,1,1, 7.416, 10525.390, 338.572, 52800.663 23/04/19,18:02:30,04,09,1, 11.9,1,1, 7.416, 10525.396, 338.577, 52800.620 23/04/19,18:02:30,05,09,1, 11.9,1,1, 7.416, 10525.375, 338.591, 52800.684 23/04/19,18:02:30,06,09,1, 11.9,1,1, 7.416, 10525.420, 338.558, 52800.601 23/04/19,18:02:30,07,09,1, 11.9,1,1, 7.416, 10525.360, 338.553, 52800.631 23/04/19,18:02:30,08,09,1, 11.9,1,1, 7.416, 10525.402, 338.557, 52800.624 23/04/19,18:02:30,09,09,1, 11.9,1,1, 7.416, 10525.378, 338.578, 52800.586 23/04/19,18:02:30,10,09,1, 11.9,1,1, 7.416, 10525.395, 338.569, 52800.643 23/04/19,18:02:30,11,09,1, 11.9,1,1, 7.416, 10525.378, 338.572, 52800.596 23/04/19,18:02:30,12,09,1, 11.9,1,1, 7.416, 10525.379, 338.551, 52800.650 23/04/19,18:02:30,13,09,1, 11.9,1,1, 7.416, 10525.377, 338.563, 52800.585 23/04/19,18:02:30,14,09,1, 11.9,1,1, 7.416, 10525.384, 338.550, 52800.595 23/04/19,18:02:30,15,09,1, 11.9,1,1, 7.416, 10525.377, 338.552, 52800.585 23/04/19,18:02:30,16,09,1, 11.9,1,1, 7.416, 10525.415, 338.566, 52800.611 23/04/19,18:02:30,17,09,1, 11.9,1,1, 7.416, 10525.386, 338.548, 52800.504 23/04/19,18:02:30,18,09,1, 11.9,1,1, 7.416, 10525.401, 338.546, 52800.567 23/04/19,18:02:30,19,09,1, 11.9,1,1, 7.416, 10525.390, 338.568, 52800.573 23/04/19,18:02:31,00,09,1, 12.0,1,1, 7.415, 10525.383, 338.568, 52800.573 23/04/19,18:02:31,01,09,1, 12.0,1,1, 7.415, 10525.359, 338.554, 52800.576 23/04/19,18:02:31,02,09,1, 12.0,1,1, 7.415, 10525.391, 338.551, 52800.554 23/04/19,18:02:31,03,09,1, 12.0,1,1, 7.415, 10525.376, 338.562, 52800.531 23/04/19,18:02:31,04,09,1, 12.0,1,1, 7.415, 10525.376, 338.530, 52800.523 23/04/19,18:02:31,05,09,1, 12.0,1,1, 7.415, 10525.401, 338.555, 52800.555 23/04/19,18:02:31,06,09,1, 12.0,1,1, 7.415, 10525.398, 338.565, 52800.540 23/04/19,18:02:31,07,09,1, 12.0,1,1, 7.415, 10525.399, 338.541, 52800.524 23/04/19,18:02:31,08,09,1, 12.0,1,1, 7.415, 10525.397, 338.538, 52800.480 23/04/19,18:02:31,09,09,1, 12.0,1,1, 7.415, 10525.379, 338.546, 52800.484 23/04/19,18:02:31,10,09,1, 12.0,1,1, 7.415, 10525.390, 338.544, 52800.514 23/04/19,18:02:31,11,09,1, 12.0,1,1, 7.415, 10525.380, 338.552, 52800.497 23/04/19,18:02:31,12,09,1, 12.0,1,1, 7.415, 10525.356, 338.530, 52800.519 23/04/19,18:02:31,13,09,1, 12.0,1,1, 7.415, 10525.387, 338.535, 52800.508 23/04/19,18:02:31,14,09,1, 12.0,1,1, 7.415, 10525.414, 338.528, 52800.496 23/04/19,18:02:31,15,09,1, 12.0,1,1, 7.415, 10525.378, 338.541, 52800.508 23/04/19,18:02:31,16,09,1, 12.0,1,1, 7.415, 10525.378, 338.511, 52800.506 23/04/19,18:02:31,17,09,1, 12.0,1,1, 7.415, 10525.366, 338.515, 52800.444 23/04/19,18:02:31,18,09,1, 12.0,1,1, 7.415, 10525.377, 338.525, 52800.443 23/04/19,18:02:31,19,09,1, 12.0,1,1, 7.415, 10525.358, 338.524, 52800.421 23/04/19,18:02:32,00,08,1, 11.9,1,1, 7.417, 10525.349, 338.524, 52800.421 23/04/19,18:02:32,01,08,1, 11.9,1,1, 7.417, 10525.372, 338.527, 52800.508 23/04/19,18:02:32,02,08,1, 11.9,1,1, 7.417, 10525.362, 338.509, 52800.411 23/04/19,18:02:32,03,08,1, 11.9,1,1, 7.417, 10525.377, 338.502, 52800.451 23/04/19,18:02:32,04,08,1, 11.9,1,1, 7.417, 10525.345, 338.519, 52800.443 23/04/19,18:02:32,05,08,1, 11.9,1,1, 7.417, 10525.363, 338.509, 52800.454 23/04/19,18:02:32,06,08,1, 11.9,1,1, 7.417, 10525.373, 338.487, 52800.400 23/04/19,18:02:32,07,08,1, 11.9,1,1, 7.417, 10525.374, 338.486, 52800.426 23/04/19,18:02:32,08,08,1, 11.9,1,1, 7.417, 10525.347, 338.486, 52800.447 23/04/19,18:02:32,09,08,1, 11.9,1,1, 7.417, 10525.381, 338.512, 52800.400 23/04/19,18:02:32,10,08,1, 11.9,1,1, 7.417, 10525.363, 338.497, 52800.408 23/04/19,18:02:32,11,08,1, 11.9,1,1, 7.417, 10525.344, 338.503, 52800.430 23/04/19,18:02:32,12,08,1, 11.9,1,1, 7.417, 10525.375, 338.500, 52800.429 23/04/19,18:02:32,13,08,1, 11.9,1,1, 7.417, 10525.358, 338.490, 52800.358 23/04/19,18:02:32,14,08,1, 11.9,1,1, 7.417, 10525.339, 338.499, 52800.405 23/04/19,18:02:32,15,08,1, 11.9,1,1, 7.417, 10525.380, 338.495, 52800.348 23/04/19,18:02:32,16,08,1, 11.9,1,1, 7.417, 10525.349, 338.506, 52800.390 23/04/19,18:02:32,17,08,1, 11.9,1,1, 7.417, 10525.350, 338.489, 52800.371 23/04/19,18:02:32,18,08,1, 11.9,1,1, 7.417, 10525.365, 338.481, 52800.386 23/04/19,18:02:32,19,08,1, 11.9,1,1, 7.417, 10525.364, 338.478, 52800.372 23/04/19,18:02:33,00,08,1, 11.9,1,1, 7.417, 10525.358, 338.478, 52800.372 23/04/19,18:02:33,01,08,1, 11.9,1,1, 7.417, 10525.353, 338.475, 52800.368 23/04/19,18:02:33,02,08,1, 11.9,1,1, 7.417, 10525.357, 338.480, 52800.347 23/04/19,18:02:33,03,08,1, 11.9,1,1, 7.417, 10525.340, 338.472, 52800.348 23/04/19,18:02:33,04,08,1, 11.9,1,1, 7.417, 10525.329, 338.473, 52800.341 23/04/19,18:02:33,05,08,1, 11.9,1,1, 7.417, 10525.352, 338.488, 52800.290 23/04/19,18:02:33,06,08,1, 11.9,1,1, 7.417, 10525.383, 338.444, 52800.192 23/04/19,18:02:33,07,08,1, 11.9,1,1, 7.417, 10525.352, 338.485, 52800.241 23/04/19,18:02:33,08,08,1, 11.9,1,1, 7.417, 10525.343, 338.497, 52800.307 23/04/19,18:02:33,09,08,1, 11.9,1,1, 7.417, 10525.377, 338.469, 52800.236 23/04/19,18:02:33,10,08,1, 11.9,1,1, 7.417, 10525.329, 338.481, 52800.305 23/04/19,18:02:33,11,08,1, 11.9,1,1, 7.417, 10525.349, 338.472, 52800.269 23/04/19,18:02:33,12,08,1, 11.9,1,1, 7.417, 10525.374, 338.454, 52800.286 23/04/19,18:02:33,13,08,1, 11.9,1,1, 7.417, 10525.369, 338.443, 52800.319 23/04/19,18:02:33,14,08,1, 11.9,1,1, 7.417, 10525.364, 338.455, 52800.269 23/04/19,18:02:33,15,08,1, 11.9,1,1, 7.417, 10525.368, 338.458, 52800.273 23/04/19,18:02:33,16,08,1, 11.9,1,1, 7.417, 10525.352, 338.450, 52800.236 23/04/19,18:02:33,17,08,1, 11.9,1,1, 7.417, 10525.348, 338.448, 52800.281 23/04/19,18:02:33,18,08,1, 11.9,1,1, 7.417, 10525.388, 338.440, 52800.237 23/04/19,18:02:33,19,08,1, 11.9,1,1, 7.417, 10525.381, 338.438, 52800.205 23/04/19,18:02:34,00,08,1, 12.0,1,1, 7.418, 10525.374, 338.438, 52800.205 23/04/19,18:02:34,01,08,1, 12.0,1,1, 7.418, 10525.354, 338.436, 52800.246 23/04/19,18:02:34,02,08,1, 12.0,1,1, 7.418, 10525.354, 338.435, 52800.202 23/04/19,18:02:34,03,08,1, 12.0,1,1, 7.418, 10525.351, 338.453, 52800.215 23/04/19,18:02:34,04,08,1, 12.0,1,1, 7.418, 10525.343, 338.448, 52800.203 23/04/19,18:02:34,05,08,1, 12.0,1,1, 7.418, 10525.340, 338.435, 52800.200 23/04/19,18:02:34,06,08,1, 12.0,1,1, 7.418, 10525.366, 338.405, 52800.202 23/04/19,18:02:34,07,08,1, 12.0,1,1, 7.418, 10525.348, 338.427, 52800.187 23/04/19,18:02:34,08,08,1, 12.0,1,1, 7.418, 10525.328, 338.414, 52800.178 23/04/19,18:02:34,09,08,1, 12.0,1,1, 7.418, 10525.330, 338.411, 52800.156 23/04/19,18:02:34,10,08,1, 12.0,1,1, 7.418, 10525.354, 338.428, 52800.165 23/04/19,18:02:34,11,08,1, 12.0,1,1, 7.418, 10525.355, 338.403, 52800.192 23/04/19,18:02:34,12,08,1, 12.0,1,1, 7.418, 10525.360, 338.394, 52800.147 23/04/19,18:02:34,13,08,1, 12.0,1,1, 7.418, 10525.346, 338.396, 52800.157 23/04/19,18:02:34,14,08,1, 12.0,1,1, 7.418, 10525.339, 338.404, 52800.181 23/04/19,18:02:34,15,08,1, 12.0,1,1, 7.418, 10525.364, 338.410, 52800.104 23/04/19,18:02:34,16,08,1, 12.0,1,1, 7.418, 10525.353, 338.386, 52800.097 23/04/19,18:02:34,17,08,1, 12.0,1,1, 7.418, 10525.327, 338.405, 52800.151 23/04/19,18:02:34,18,08,1, 12.0,1,1, 7.418, 10525.351, 338.408, 52800.094 23/04/19,18:02:34,19,08,1, 12.0,1,1, 7.418, 10525.360, 338.393, 52800.109 23/04/19,18:02:35,00,08,1, 11.8,1,1, 7.413, 10525.358, 338.393, 52800.109 23/04/19,18:02:35,01,08,1, 11.8,1,1, 7.413, 10525.345, 338.386, 52799.987 23/04/19,18:02:35,02,08,1, 11.8,1,1, 7.413, 10525.354, 338.391, 52800.027 23/04/19,18:02:35,03,08,1, 11.8,1,1, 7.413, 10525.354, 338.386, 52800.023 23/04/19,18:02:35,04,08,1, 11.8,1,1, 7.413, 10525.363, 338.374, 52800.041 23/04/19,18:02:35,05,08,1, 11.8,1,1, 7.413, 10525.341, 338.369, 52800.031 23/04/19,18:02:35,06,08,1, 11.8,1,1, 7.413, 10525.341, 338.386, 52800.020 23/04/19,18:02:35,07,08,1, 11.8,1,1, 7.413, 10525.330, 338.390, 52800.019 23/04/19,18:02:35,08,08,1, 11.8,1,1, 7.413, 10525.341, 338.377, 52800.042 23/04/19,18:02:35,09,08,1, 11.8,1,1, 7.413, 10525.345, 338.370, 52800.007 23/04/19,18:02:35,10,08,1, 11.8,1,1, 7.413, 10525.336, 338.402, 52800.006 23/04/19,18:02:35,11,08,1, 11.8,1,1, 7.413, 10525.341, 338.398, 52800.060 23/04/19,18:02:35,12,08,1, 11.8,1,1, 7.413, 10525.366, 338.382, 52800.025 23/04/19,18:02:35,13,08,1, 11.8,1,1, 7.413, 10525.356, 338.372, 52800.013 23/04/19,18:02:35,14,08,1, 11.8,1,1, 7.413, 10525.367, 338.385, 52800.008 23/04/19,18:02:35,15,08,1, 11.8,1,1, 7.413, 10525.372, 338.359, 52800.013 23/04/19,18:02:35,16,08,1, 11.8,1,1, 7.413, 10525.331, 338.363, 52799.960 23/04/19,18:02:35,17,08,1, 11.8,1,1, 7.413, 10525.326, 338.368, 52799.968 23/04/19,18:02:35,18,08,1, 11.8,1,1, 7.413, 10525.354, 338.367, 52799.985 23/04/19,18:02:35,19,08,1, 11.8,1,1, 7.413, 10525.350, 338.364, 52800.001 23/04/19,18:02:36,00,08,1, 11.8,1,1, 7.418, 10525.349, 338.364, 52800.001 23/04/19,18:02:36,01,08,1, 11.8,1,1, 7.418, 10525.371, 338.347, 52799.975 23/04/19,18:02:36,02,08,1, 11.8,1,1, 7.418, 10525.369, 338.347, 52799.928 23/04/19,18:02:36,03,08,1, 11.8,1,1, 7.418, 10525.361, 338.366, 52799.963 23/04/19,18:02:36,04,08,1, 11.8,1,1, 7.418, 10525.350, 338.358, 52799.945 23/04/19,18:02:36,05,08,1, 11.8,1,1, 7.418, 10525.355, 338.343, 52799.930 23/04/19,18:02:36,06,08,1, 11.8,1,1, 7.418, 10525.359, 338.370, 52799.927 23/04/19,18:02:36,07,08,1, 11.8,1,1, 7.418, 10525.369, 338.338, 52799.917 23/04/19,18:02:36,08,08,1, 11.8,1,1, 7.418, 10525.362, 338.366, 52799.934 23/04/19,18:02:36,09,08,1, 11.8,1,1, 7.418, 10525.370, 338.369, 52799.882 23/04/19,18:02:36,10,08,1, 11.8,1,1, 7.418, 10525.350, 338.374, 52799.909 23/04/19,18:02:36,11,08,1, 11.8,1,1, 7.418, 10525.352, 338.355, 52799.910 23/04/19,18:02:36,12,08,1, 11.8,1,1, 7.418, 10525.368, 338.359, 52799.881 23/04/19,18:02:36,13,08,1, 11.8,1,1, 7.418, 10525.347, 338.340, 52799.846 23/04/19,18:02:36,14,08,1, 11.8,1,1, 7.418, 10525.343, 338.324, 52799.904 23/04/19,18:02:36,15,08,1, 11.8,1,1, 7.418, 10525.369, 338.362, 52799.893 23/04/19,18:02:36,16,08,1, 11.8,1,1, 7.418, 10525.381, 338.364, 52799.861 23/04/19,18:02:36,17,08,1, 11.8,1,1, 7.418, 10525.361, 338.367, 52799.892 23/04/19,18:02:36,18,08,1, 11.8,1,1, 7.418, 10525.353, 338.349, 52799.875 23/04/19,18:02:36,19,08,1, 11.8,1,1, 7.418, 10525.355, 338.351, 52799.880 23/04/19,18:02:37,00,08,1, 11.9,1,1, 7.415, 10525.349, 338.351, 52799.880 23/04/19,18:02:37,01,08,1, 11.9,1,1, 7.415, 10525.366, 338.352, 52799.839 23/04/19,18:02:37,02,08,1, 11.9,1,1, 7.415, 10525.341, 338.348, 52799.833 23/04/19,18:02:37,03,08,1, 11.9,1,1, 7.415, 10525.368, 338.348, 52799.839 23/04/19,18:02:37,04,08,1, 11.9,1,1, 7.415, 10525.344, 338.354, 52799.851 23/04/19,18:02:37,05,08,1, 11.9,1,1, 7.415, 10525.359, 338.348, 52799.823 23/04/19,18:02:37,06,08,1, 11.9,1,1, 7.415, 10525.357, 338.342, 52799.830 23/04/19,18:02:37,07,08,1, 11.9,1,1, 7.415, 10525.363, 338.341, 52799.800 23/04/19,18:02:37,08,08,1, 11.9,1,1, 7.415, 10525.362, 338.356, 52799.812 23/04/19,18:02:37,09,08,1, 11.9,1,1, 7.415, 10525.334, 338.346, 52799.811 23/04/19,18:02:37,10,08,1, 11.9,1,1, 7.415, 10525.329, 338.351, 52799.812 23/04/19,18:02:37,11,08,1, 11.9,1,1, 7.415, 10525.355, 338.331, 52799.818 23/04/19,18:02:37,12,08,1, 11.9,1,1, 7.415, 10525.353, 338.312, 52799.777 23/04/19,18:02:37,13,08,1, 11.9,1,1, 7.415, 10525.351, 338.332, 52799.775 23/04/19,18:02:37,14,08,1, 11.9,1,1, 7.415, 10525.359, 338.335, 52799.813 23/04/19,18:02:37,15,08,1, 11.9,1,1, 7.415, 10525.357, 338.337, 52799.742 23/04/19,18:02:37,16,08,1, 11.9,1,1, 7.415, 10525.344, 338.347, 52799.794 23/04/19,18:02:37,17,08,1, 11.9,1,1, 7.415, 10525.333, 338.344, 52799.791 23/04/19,18:02:37,18,08,1, 11.9,1,1, 7.415, 10525.330, 338.332, 52799.792 23/04/19,18:02:37,19,08,1, 11.9,1,1, 7.415, 10525.327, 338.323, 52799.760 23/04/19,18:02:38,00,08,1, 11.9,1,1, 7.415, 10525.324, 338.323, 52799.760 23/04/19,18:02:38,01,08,1, 11.9,1,1, 7.415, 10525.337, 338.318, 52799.752 23/04/19,18:02:38,02,08,1, 11.9,1,1, 7.415, 10525.337, 338.327, 52799.753 23/04/19,18:02:38,03,08,1, 11.9,1,1, 7.415, 10525.340, 338.342, 52799.738 23/04/19,18:02:38,04,08,1, 11.9,1,1, 7.415, 10525.335, 338.333, 52799.746 23/04/19,18:02:38,05,08,1, 11.9,1,1, 7.415, 10525.312, 338.318, 52799.753 23/04/19,18:02:38,06,08,1, 11.9,1,1, 7.415, 10525.335, 338.340, 52799.722 23/04/19,18:02:38,07,08,1, 11.9,1,1, 7.415, 10525.337, 338.369, 52799.757 23/04/19,18:02:38,08,08,1, 11.9,1,1, 7.415, 10525.331, 338.348, 52799.732 23/04/19,18:02:38,09,08,1, 11.9,1,1, 7.415, 10525.310, 338.340, 52799.720 23/04/19,18:02:38,10,08,1, 11.9,1,1, 7.415, 10525.308, 338.337, 52799.755 23/04/19,18:02:38,11,08,1, 11.9,1,1, 7.415, 10525.289, 338.329, 52799.715 23/04/19,18:02:38,12,08,1, 11.9,1,1, 7.415, 10525.319, 338.338, 52799.711 23/04/19,18:02:38,13,08,1, 11.9,1,1, 7.415, 10525.301, 338.348, 52799.675 23/04/19,18:02:38,14,08,1, 11.9,1,1, 7.415, 10525.308, 338.337, 52799.712 23/04/19,18:02:38,15,08,1, 11.9,1,1, 7.415, 10525.295, 338.332, 52799.682 23/04/19,18:02:38,16,08,1, 11.9,1,1, 7.415, 10525.298, 338.349, 52799.660 23/04/19,18:02:38,17,08,1, 11.9,1,1, 7.415, 10525.288, 338.337, 52799.681 23/04/19,18:02:38,18,08,1, 11.9,1,1, 7.415, 10525.287, 338.338, 52799.670 23/04/19,18:02:38,19,08,1, 11.9,1,1, 7.415, 10525.287, 338.339, 52799.629 23/04/19,18:02:39,00,08,1, 11.8,1,1, 7.417, 10525.283, 338.339, 52799.629 23/04/19,18:02:39,01,08,1, 11.8,1,1, 7.417, 10525.267, 338.324, 52799.684 23/04/19,18:02:39,02,08,1, 11.8,1,1, 7.417, 10525.295, 338.319, 52799.654 23/04/19,18:02:39,03,08,1, 11.8,1,1, 7.417, 10525.283, 338.326, 52799.665 23/04/19,18:02:39,04,08,1, 11.8,1,1, 7.417, 10525.288, 338.329, 52799.659 23/04/19,18:02:39,05,08,1, 11.8,1,1, 7.417, 10525.312, 338.333, 52799.632 23/04/19,18:02:39,06,08,1, 11.8,1,1, 7.417, 10525.298, 338.323, 52799.602 23/04/19,18:02:39,07,08,1, 11.8,1,1, 7.417, 10525.288, 338.351, 52799.644 23/04/19,18:02:39,08,08,1, 11.8,1,1, 7.417, 10525.312, 338.338, 52799.644 23/04/19,18:02:39,09,08,1, 11.8,1,1, 7.417, 10525.282, 338.314, 52799.602 23/04/19,18:02:39,10,08,1, 11.8,1,1, 7.417, 10525.290, 338.352, 52799.658 23/04/19,18:02:39,11,08,1, 11.8,1,1, 7.417, 10525.293, 338.343, 52799.614 23/04/19,18:02:39,12,08,1, 11.8,1,1, 7.417, 10525.299, 338.338, 52799.624 23/04/19,18:02:39,13,08,1, 11.8,1,1, 7.417, 10525.290, 338.327, 52799.643 23/04/19,18:02:39,14,08,1, 11.8,1,1, 7.417, 10525.326, 338.321, 52799.651 23/04/19,18:02:39,15,08,1, 11.8,1,1, 7.417, 10525.295, 338.341, 52799.616 23/04/19,18:02:39,16,08,1, 11.8,1,1, 7.417, 10525.298, 338.331, 52799.629 23/04/19,18:02:39,17,08,1, 11.8,1,1, 7.417, 10525.314, 338.348, 52799.644 23/04/19,18:02:39,18,08,1, 11.8,1,1, 7.417, 10525.308, 338.326, 52799.569 23/04/19,18:02:39,19,08,1, 11.8,1,1, 7.417, 10525.301, 338.340, 52799.562 23/04/19,18:02:40,00,08,1, 11.9,1,1, 7.418, 10525.299, 338.340, 52799.562 23/04/19,18:02:40,01,08,1, 11.9,1,1, 7.418, 10525.313, 338.316, 52799.538 23/04/19,18:02:40,02,08,1, 11.9,1,1, 7.418, 10525.290, 338.330, 52799.564 23/04/19,18:02:40,03,08,1, 11.9,1,1, 7.418, 10525.290, 338.325, 52799.542 23/04/19,18:02:40,04,08,1, 11.9,1,1, 7.418, 10525.298, 338.299, 52799.546 23/04/19,18:02:40,05,08,1, 11.9,1,1, 7.418, 10525.259, 338.328, 52799.584 23/04/19,18:02:40,06,08,1, 11.9,1,1, 7.418, 10525.298, 338.317, 52799.546 23/04/19,18:02:40,07,08,1, 11.9,1,1, 7.418, 10525.286, 338.314, 52799.572 23/04/19,18:02:40,08,08,1, 11.9,1,1, 7.418, 10525.319, 338.312, 52799.546 23/04/19,18:02:40,09,08,1, 11.9,1,1, 7.418, 10525.299, 338.312, 52799.551 23/04/19,18:02:40,10,08,1, 11.9,1,1, 7.418, 10525.293, 338.315, 52799.553 23/04/19,18:02:40,11,08,1, 11.9,1,1, 7.418, 10525.259, 338.310, 52799.616 23/04/19,18:02:40,12,08,1, 11.9,1,1, 7.418, 10525.278, 338.318, 52799.379 23/04/19,18:02:40,13,08,1, 11.9,1,1, 7.418, 10525.240, 338.338, 52799.568 23/04/19,18:02:40,14,08,1, 11.9,1,1, 7.418, 10525.265, 338.331, 52799.555 23/04/19,18:02:40,15,08,1, 11.9,1,1, 7.418, 10525.282, 338.307, 52799.513 23/04/19,18:02:40,16,08,1, 11.9,1,1, 7.418, 10525.281, 338.327, 52799.517 23/04/19,18:02:40,17,08,1, 11.9,1,1, 7.418, 10525.285, 338.315, 52799.525 23/04/19,18:02:40,18,08,1, 11.9,1,1, 7.418, 10525.290, 338.304, 52799.489 23/04/19,18:02:40,19,08,1, 11.9,1,1, 7.418, 10525.306, 338.315, 52799.460 23/04/19,18:02:41,00,08,1, 11.9,1,1, 7.414, 10525.299, 338.315, 52799.460 23/04/19,18:02:41,01,08,1, 11.9,1,1, 7.414, 10525.303, 338.313, 52799.486 23/04/19,18:02:41,02,08,1, 11.9,1,1, 7.414, 10525.310, 338.298, 52799.507 23/04/19,18:02:41,03,08,1, 11.9,1,1, 7.414, 10525.277, 338.323, 52799.475 23/04/19,18:02:41,04,08,1, 11.9,1,1, 7.414, 10525.314, 338.321, 52799.465 23/04/19,18:02:41,05,08,1, 11.9,1,1, 7.414, 10525.308, 338.340, 52799.479 23/04/19,18:02:41,06,08,1, 11.9,1,1, 7.414, 10525.288, 338.340, 52799.580 23/04/19,18:02:41,07,08,1, 11.9,1,1, 7.414, 10525.303, 338.325, 52799.370 23/04/19,18:02:41,08,08,1, 11.9,1,1, 7.414, 10525.290, 338.338, 52799.548 23/04/19,18:02:41,09,08,1, 11.9,1,1, 7.414, 10525.316, 338.332, 52799.437 23/04/19,18:02:41,10,08,1, 11.9,1,1, 7.414, 10525.299, 338.336, 52799.463 23/04/19,18:02:41,11,08,1, 11.9,1,1, 7.414, 10525.307, 338.331, 52799.430 23/04/19,18:02:41,12,08,1, 11.9,1,1, 7.414, 10525.309, 338.329, 52799.424 23/04/19,18:02:41,13,08,1, 11.9,1,1, 7.414, 10525.285, 338.338, 52799.424 23/04/19,18:02:41,14,08,1, 11.9,1,1, 7.414, 10525.324, 338.345, 52799.425 23/04/19,18:02:41,15,08,1, 11.9,1,1, 7.414, 10525.316, 338.345, 52799.399 23/04/19,18:02:41,16,08,1, 11.9,1,1, 7.414, 10525.293, 338.351, 52799.426 23/04/19,18:02:41,17,08,1, 11.9,1,1, 7.414, 10525.304, 338.345, 52799.418 23/04/19,18:02:41,18,08,1, 11.9,1,1, 7.414, 10525.307, 338.337, 52799.393 23/04/19,18:02:41,19,08,1, 11.9,1,1, 7.414, 10525.307, 338.346, 52799.412 23/04/19,18:02:42,00,09,1, 11.9,1,1, 7.415, 10525.299, 338.346, 52799.412 23/04/19,18:02:42,01,09,1, 11.9,1,1, 7.415, 10525.314, 338.322, 52799.426 23/04/19,18:02:42,02,09,1, 11.9,1,1, 7.415, 10525.290, 338.334, 52799.383 23/04/19,18:02:42,03,09,1, 11.9,1,1, 7.415, 10525.283, 338.311, 52799.391 23/04/19,18:02:42,04,09,1, 11.9,1,1, 7.415, 10525.310, 338.355, 52799.404 23/04/19,18:02:42,05,09,1, 11.9,1,1, 7.415, 10525.311, 338.348, 52799.405 23/04/19,18:02:42,06,09,1, 11.9,1,1, 7.415, 10525.325, 338.355, 52799.369 23/04/19,18:02:42,07,09,1, 11.9,1,1, 7.415, 10525.307, 338.383, 52799.406 23/04/19,18:02:42,08,09,1, 11.9,1,1, 7.415, 10525.309, 338.346, 52799.353 23/04/19,18:02:42,09,09,1, 11.9,1,1, 7.415, 10525.301, 338.347, 52799.370 23/04/19,18:02:42,10,09,1, 11.9,1,1, 7.415, 10525.290, 338.336, 52799.342 23/04/19,18:02:42,11,09,1, 11.9,1,1, 7.415, 10525.306, 338.352, 52799.343 23/04/19,18:02:42,12,09,1, 11.9,1,1, 7.415, 10525.318, 338.371, 52799.396 23/04/19,18:02:42,13,09,1, 11.9,1,1, 7.415, 10525.346, 338.372, 52799.354 23/04/19,18:02:42,14,09,1, 11.9,1,1, 7.415, 10525.313, 338.371, 52799.346 23/04/19,18:02:42,15,09,1, 11.9,1,1, 7.415, 10525.328, 338.368, 52799.365 23/04/19,18:02:42,16,09,1, 11.9,1,1, 7.415, 10525.294, 338.353, 52799.355 23/04/19,18:02:42,17,09,1, 11.9,1,1, 7.415, 10525.323, 338.360, 52799.342 23/04/19,18:02:42,18,09,1, 11.9,1,1, 7.415, 10525.319, 338.360, 52799.320 23/04/19,18:02:42,19,09,1, 11.9,1,1, 7.415, 10525.323, 338.372, 52799.317 23/04/19,18:02:43,00,09,1, 11.9,1,1, 7.415, 10525.316, 338.372, 52799.317 23/04/19,18:02:43,01,09,1, 11.9,1,1, 7.415, 10525.327, 338.370, 52799.331 23/04/19,18:02:43,02,09,1, 11.9,1,1, 7.415, 10525.318, 338.380, 52799.341 23/04/19,18:02:43,03,09,1, 11.9,1,1, 7.415, 10525.346, 338.378, 52799.354 23/04/19,18:02:43,04,09,1, 11.9,1,1, 7.415, 10525.348, 338.343, 52799.351 23/04/19,18:02:43,05,09,1, 11.9,1,1, 7.415, 10525.324, 338.373, 52799.295 23/04/19,18:02:43,06,09,1, 11.9,1,1, 7.415, 10525.326, 338.342, 52799.271 23/04/19,18:02:43,07,09,1, 11.9,1,1, 7.415, 10525.321, 338.353, 52799.272 23/04/19,18:02:43,08,09,1, 11.9,1,1, 7.415, 10525.332, 338.343, 52799.280 23/04/19,18:02:43,09,09,1, 11.9,1,1, 7.415, 10525.339, 338.370, 52799.297 23/04/19,18:02:43,10,09,1, 11.9,1,1, 7.415, 10525.345, 338.342, 52799.311 23/04/19,18:02:43,11,09,1, 11.9,1,1, 7.415, 10525.320, 338.336, 52799.242 23/04/19,18:02:43,12,09,1, 11.9,1,1, 7.415, 10525.319, 338.318, 52799.268 23/04/19,18:02:43,13,09,1, 11.9,1,1, 7.415, 10525.364, 338.356, 52799.282 23/04/19,18:02:43,14,09,1, 11.9,1,1, 7.415, 10525.333, 338.339, 52799.257 23/04/19,18:02:43,15,09,1, 11.9,1,1, 7.415, 10525.337, 338.338, 52799.271 23/04/19,18:02:43,16,09,1, 11.9,1,1, 7.415, 10525.370, 338.344, 52799.268 23/04/19,18:02:43,17,09,1, 11.9,1,1, 7.415, 10525.344, 338.344, 52799.267 23/04/19,18:02:43,18,09,1, 11.9,1,1, 7.415, 10525.339, 338.336, 52799.218 23/04/19,18:02:43,19,09,1, 11.9,1,1, 7.415, 10525.329, 338.355, 52799.244 23/04/19,18:02:44,00,09,1, 11.8,1,1, 7.420, 10525.324, 338.355, 52799.244 23/04/19,18:02:44,01,09,1, 11.8,1,1, 7.420, 10525.353, 338.328, 52799.271 23/04/19,18:02:44,02,09,1, 11.8,1,1, 7.420, 10525.360, 338.328, 52799.279 23/04/19,18:02:44,03,09,1, 11.8,1,1, 7.420, 10525.336, 338.326, 52799.237 23/04/19,18:02:44,04,09,1, 11.8,1,1, 7.420, 10525.330, 338.341, 52799.280 23/04/19,18:02:44,05,09,1, 11.8,1,1, 7.420, 10525.321, 338.336, 52799.216 23/04/19,18:02:44,06,09,1, 11.8,1,1, 7.420, 10525.344, 338.335, 52799.188 23/04/19,18:02:44,07,09,1, 11.8,1,1, 7.420, 10525.311, 338.330, 52799.158 23/04/19,18:02:44,08,09,1, 11.8,1,1, 7.420, 10525.334, 338.324, 52799.210 23/04/19,18:02:44,09,09,1, 11.8,1,1, 7.420, 10525.350, 338.338, 52799.222 23/04/19,18:02:44,10,09,1, 11.8,1,1, 7.420, 10525.350, 338.309, 52799.193 23/04/19,18:02:44,11,09,1, 11.8,1,1, 7.420, 10525.341, 338.325, 52799.189 23/04/19,18:02:44,12,09,1, 11.8,1,1, 7.420, 10525.347, 338.332, 52799.203 23/04/19,18:02:44,13,09,1, 11.8,1,1, 7.420, 10525.348, 338.298, 52799.153 23/04/19,18:02:44,14,09,1, 11.8,1,1, 7.420, 10525.313, 338.315, 52799.164 23/04/19,18:02:44,15,09,1, 11.8,1,1, 7.420, 10525.344, 338.319, 52799.139 23/04/19,18:02:44,16,09,1, 11.8,1,1, 7.420, 10525.347, 338.315, 52799.143 23/04/19,18:02:44,17,09,1, 11.8,1,1, 7.420, 10525.358, 338.316, 52799.156 23/04/19,18:02:44,18,09,1, 11.8,1,1, 7.420, 10525.350, 338.329, 52799.131 23/04/19,18:02:44,19,09,1, 11.8,1,1, 7.420, 10525.357, 338.318, 52799.136 23/04/19,18:02:45,00,08,1, 11.9,1,1, 7.414, 10525.349, 338.318, 52799.136 23/04/19,18:02:45,01,08,1, 11.9,1,1, 7.414, 10525.329, 338.349, 52799.133 23/04/19,18:02:45,02,08,1, 11.9,1,1, 7.414, 10525.343, 338.304, 52799.090 23/04/19,18:02:45,03,08,1, 11.9,1,1, 7.414, 10525.349, 338.331, 52799.082 23/04/19,18:02:45,04,08,1, 11.9,1,1, 7.414, 10525.332, 338.314, 52799.107 23/04/19,18:02:45,05,08,1, 11.9,1,1, 7.414, 10525.345, 338.328, 52799.079 23/04/19,18:02:45,06,08,1, 11.9,1,1, 7.414, 10525.310, 338.332, 52799.096 23/04/19,18:02:45,07,08,1, 11.9,1,1, 7.414, 10525.337, 338.309, 52799.102 23/04/19,18:02:45,08,08,1, 11.9,1,1, 7.414, 10525.347, 338.297, 52798.752 23/04/19,18:02:45,09,08,1, 11.9,1,1, 7.414, 10525.285, 338.308, 52799.119 23/04/19,18:02:45,10,08,1, 11.9,1,1, 7.414, 10525.320, 338.318, 52799.117 23/04/19,18:02:45,11,08,1, 11.9,1,1, 7.414, 10525.303, 338.331, 52799.071 23/04/19,18:02:45,12,08,1, 11.9,1,1, 7.414, 10525.329, 338.309, 52799.089 23/04/19,18:02:45,13,08,1, 11.9,1,1, 7.414, 10525.325, 338.305, 52799.066 23/04/19,18:02:45,14,08,1, 11.9,1,1, 7.414, 10525.341, 338.303, 52799.053 23/04/19,18:02:45,15,08,1, 11.9,1,1, 7.414, 10525.308, 338.317, 52799.029 23/04/19,18:02:45,16,08,1, 11.9,1,1, 7.414, 10525.330, 338.305, 52799.033 23/04/19,18:02:45,17,08,1, 11.9,1,1, 7.414, 10525.326, 338.310, 52798.994 23/04/19,18:02:45,18,08,1, 11.9,1,1, 7.414, 10525.310, 338.318, 52799.077 23/04/19,18:02:45,19,08,1, 11.9,1,1, 7.414, 10525.310, 338.296, 52799.037 23/04/19,18:02:46,00,09,1, 12.0,1,1, 7.415, 10525.308, 338.296, 52799.037 23/04/19,18:02:46,01,09,1, 12.0,1,1, 7.415, 10525.330, 338.294, 52798.985 23/04/19,18:02:46,02,09,1, 12.0,1,1, 7.415, 10525.326, 338.298, 52799.016 23/04/19,18:02:46,03,09,1, 12.0,1,1, 7.415, 10525.305, 338.305, 52799.014 23/04/19,18:02:46,04,09,1, 12.0,1,1, 7.415, 10525.304, 338.276, 52799.024 23/04/19,18:02:46,05,09,1, 12.0,1,1, 7.415, 10525.294, 338.299, 52799.016 23/04/19,18:02:46,06,09,1, 12.0,1,1, 7.415, 10525.320, 338.283, 52799.026 23/04/19,18:02:46,07,09,1, 12.0,1,1, 7.415, 10525.313, 338.282, 52799.006 23/04/19,18:02:46,08,09,1, 12.0,1,1, 7.415, 10525.292, 338.287, 52799.014 23/04/19,18:02:46,09,09,1, 12.0,1,1, 7.415, 10525.313, 338.297, 52799.027 23/04/19,18:02:46,10,09,1, 12.0,1,1, 7.415, 10525.298, 338.290, 52799.014 23/04/19,18:02:46,11,09,1, 12.0,1,1, 7.415, 10525.271, 338.305, 52799.004 23/04/19,18:02:46,12,09,1, 12.0,1,1, 7.415, 10525.300, 338.304, 52799.007 23/04/19,18:02:46,13,09,1, 12.0,1,1, 7.415, 10525.286, 338.300, 52798.999 23/04/19,18:02:46,14,09,1, 12.0,1,1, 7.415, 10525.286, 338.309, 52798.967 23/04/19,18:02:46,15,09,1, 12.0,1,1, 7.415, 10525.269, 338.305, 52798.983 23/04/19,18:02:46,16,09,1, 12.0,1,1, 7.415, 10525.251, 338.307, 52798.997 23/04/19,18:02:46,17,09,1, 12.0,1,1, 7.415, 10525.293, 338.308, 52798.968 23/04/19,18:02:46,18,09,1, 12.0,1,1, 7.415, 10525.280, 338.303, 52798.930 23/04/19,18:02:46,19,09,1, 12.0,1,1, 7.415, 10525.278, 338.313, 52798.995 23/04/19,18:02:47,00,09,1, 11.9,1,1, 7.415, 10525.274, 338.313, 52798.995 23/04/19,18:02:47,01,09,1, 11.9,1,1, 7.415, 10525.271, 338.287, 52798.921 23/04/19,18:02:47,02,09,1, 11.9,1,1, 7.415, 10525.291, 338.291, 52798.950 23/04/19,18:02:47,03,09,1, 11.9,1,1, 7.415, 10525.281, 338.303, 52798.928 23/04/19,18:02:47,04,09,1, 11.9,1,1, 7.415, 10525.262, 338.293, 52798.966 23/04/19,18:02:47,05,09,1, 11.9,1,1, 7.415, 10525.304, 338.294, 52798.918 23/04/19,18:02:47,06,09,1, 11.9,1,1, 7.415, 10525.253, 338.300, 52798.970 23/04/19,18:02:47,07,09,1, 11.9,1,1, 7.415, 10525.283, 338.294, 52798.919 23/04/19,18:02:47,08,09,1, 11.9,1,1, 7.415, 10525.254, 338.290, 52798.946 23/04/19,18:02:47,09,09,1, 11.9,1,1, 7.415, 10525.260, 338.284, 52798.906 23/04/19,18:02:47,10,09,1, 11.9,1,1, 7.415, 10525.273, 338.262, 52798.940 23/04/19,18:02:47,11,09,1, 11.9,1,1, 7.415, 10525.289, 338.311, 52798.911 23/04/19,18:02:47,12,09,1, 11.9,1,1, 7.415, 10525.288, 338.310, 52798.926 23/04/19,18:02:47,13,09,1, 11.9,1,1, 7.415, 10525.269, 338.276, 52798.896 23/04/19,18:02:47,14,09,1, 11.9,1,1, 7.415, 10525.278, 338.316, 52798.832 23/04/19,18:02:47,15,09,1, 11.9,1,1, 7.415, 10525.285, 338.328, 52798.950 23/04/19,18:02:47,16,09,1, 11.9,1,1, 7.415, 10525.284, 338.306, 52798.857 23/04/19,18:02:47,17,09,1, 11.9,1,1, 7.415, 10525.268, 338.295, 52798.866 23/04/19,18:02:47,18,09,1, 11.9,1,1, 7.415, 10525.267, 338.290, 52798.925 23/04/19,18:02:47,19,09,1, 11.9,1,1, 7.415, 10525.265, 338.309, 52798.858 23/04/19,18:02:48,00,09,1, 11.8,1,1, 7.413, 10525.258, 338.309, 52798.858 23/04/19,18:02:48,01,09,1, 11.8,1,1, 7.413, 10525.270, 338.296, 52798.856 23/04/19,18:02:48,02,09,1, 11.8,1,1, 7.413, 10525.257, 338.324, 52798.884 23/04/19,18:02:48,03,09,1, 11.8,1,1, 7.413, 10525.262, 338.305, 52798.857 23/04/19,18:02:48,04,09,1, 11.8,1,1, 7.413, 10525.287, 338.312, 52798.884 23/04/19,18:02:48,05,09,1, 11.8,1,1, 7.413, 10525.257, 338.319, 52798.874 23/04/19,18:02:48,06,09,1, 11.8,1,1, 7.413, 10525.262, 338.309, 52798.841 23/04/19,18:02:48,07,09,1, 11.8,1,1, 7.413, 10525.267, 338.304, 52798.876 23/04/19,18:02:48,08,09,1, 11.8,1,1, 7.413, 10525.263, 338.333, 52798.833 23/04/19,18:02:48,09,09,1, 11.8,1,1, 7.413, 10525.241, 338.318, 52798.811 23/04/19,18:02:48,10,09,1, 11.8,1,1, 7.413, 10525.236, 338.304, 52798.828 23/04/19,18:02:48,11,09,1, 11.8,1,1, 7.413, 10525.252, 338.311, 52798.850 23/04/19,18:02:48,12,09,1, 11.8,1,1, 7.413, 10525.252, 338.304, 52798.820 23/04/19,18:02:48,13,09,1, 11.8,1,1, 7.413, 10525.246, 338.305, 52798.799 23/04/19,18:02:48,14,09,1, 11.8,1,1, 7.413, 10525.257, 338.297, 52798.832 23/04/19,18:02:48,15,09,1, 11.8,1,1, 7.413, 10525.236, 338.331, 52798.835 23/04/19,18:02:48,16,09,1, 11.8,1,1, 7.413, 10525.224, 338.309, 52798.799 23/04/19,18:02:48,17,09,1, 11.8,1,1, 7.413, 10525.226, 338.324, 52798.780 23/04/19,18:02:48,18,09,1, 11.8,1,1, 7.413, 10525.222, 338.304, 52798.785 23/04/19,18:02:48,19,09,1, 11.8,1,1, 7.413, 10525.226, 338.328, 52798.797 23/04/19,18:02:49,00,09,1, 12.0,1,1, 7.413, 10525.224, 338.328, 52798.797 23/04/19,18:02:49,01,09,1, 12.0,1,1, 7.413, 10525.241, 338.308, 52798.839 23/04/19,18:02:49,02,09,1, 12.0,1,1, 7.413, 10525.233, 338.317, 52798.771 23/04/19,18:02:49,03,09,1, 12.0,1,1, 7.413, 10525.214, 338.307, 52798.801 23/04/19,18:02:49,04,09,1, 12.0,1,1, 7.413, 10525.232, 338.319, 52798.780 23/04/19,18:02:49,05,09,1, 12.0,1,1, 7.413, 10525.206, 338.313, 52798.784 23/04/19,18:02:49,06,09,1, 12.0,1,1, 7.413, 10525.235, 338.322, 52798.779 23/04/19,18:02:49,07,09,1, 12.0,1,1, 7.413, 10525.232, 338.331, 52798.774 23/04/19,18:02:49,08,09,1, 12.0,1,1, 7.413, 10525.231, 338.332, 52798.776 23/04/19,18:02:49,09,09,1, 12.0,1,1, 7.413, 10525.211, 338.332, 52798.781 23/04/19,18:02:49,10,09,1, 12.0,1,1, 7.413, 10525.212, 338.315, 52798.772 23/04/19,18:02:49,11,09,1, 12.0,1,1, 7.413, 10525.211, 338.292, 52798.700 23/04/19,18:02:49,12,09,1, 12.0,1,1, 7.413, 10525.188, 338.318, 52798.730 23/04/19,18:02:49,13,09,1, 12.0,1,1, 7.413, 10525.194, 338.320, 52798.761 23/04/19,18:02:49,14,09,1, 12.0,1,1, 7.413, 10525.205, 338.315, 52798.727 23/04/19,18:02:49,15,09,1, 12.0,1,1, 7.413, 10525.215, 338.317, 52798.749 23/04/19,18:02:49,16,09,1, 12.0,1,1, 7.413, 10525.211, 338.334, 52798.722 23/04/19,18:02:49,17,09,1, 12.0,1,1, 7.413, 10525.203, 338.336, 52798.721 23/04/19,18:02:49,18,09,1, 12.0,1,1, 7.413, 10525.191, 338.336, 52798.717 23/04/19,18:02:49,19,09,1, 12.0,1,1, 7.413, 10525.197, 338.315, 52798.724 23/04/19,18:02:50,00,08,1, 11.8,1,1, 7.414, 10525.191, 338.315, 52798.724 23/04/19,18:02:50,01,08,1, 11.8,1,1, 7.414, 10525.187, 338.314, 52798.708 23/04/19,18:02:50,02,08,1, 11.8,1,1, 7.414, 10525.191, 338.344, 52798.686 23/04/19,18:02:50,03,08,1, 11.8,1,1, 7.414, 10525.190, 338.323, 52798.701 23/04/19,18:02:50,04,08,1, 11.8,1,1, 7.414, 10525.164, 338.335, 52798.698 23/04/19,18:02:50,05,08,1, 11.8,1,1, 7.414, 10525.171, 338.368, 52798.682 23/04/19,18:02:50,06,08,1, 11.8,1,1, 7.414, 10525.200, 338.357, 52798.726 23/04/19,18:02:50,07,08,1, 11.8,1,1, 7.414, 10525.153, 338.354, 52798.697 23/04/19,18:02:50,08,08,1, 11.8,1,1, 7.414, 10525.152, 338.348, 52798.656 23/04/19,18:02:50,09,08,1, 11.8,1,1, 7.414, 10525.174, 338.349, 52798.684 23/04/19,18:02:50,10,08,1, 11.8,1,1, 7.414, 10525.179, 338.322, 52798.710 23/04/19,18:02:50,11,08,1, 11.8,1,1, 7.414, 10525.166, 338.341, 52798.686 23/04/19,18:02:50,12,08,1, 11.8,1,1, 7.414, 10525.156, 338.378, 52798.674 23/04/19,18:02:50,13,08,1, 11.8,1,1, 7.414, 10525.154, 338.345, 52798.678 23/04/19,18:02:50,14,08,1, 11.8,1,1, 7.414, 10525.175, 338.351, 52798.673 23/04/19,18:02:50,15,08,1, 11.8,1,1, 7.414, 10525.158, 338.351, 52798.663 23/04/19,18:02:50,16,08,1, 11.8,1,1, 7.414, 10525.135, 338.374, 52798.672 23/04/19,18:02:50,17,08,1, 11.8,1,1, 7.414, 10525.157, 338.371, 52798.634 23/04/19,18:02:50,18,08,1, 11.8,1,1, 7.414, 10525.129, 338.359, 52798.652 23/04/19,18:02:50,19,08,1, 11.8,1,1, 7.414, 10525.127, 338.366, 52798.646 23/04/19,18:02:51,00,09,1, 11.9,1,1, 7.417, 10525.124, 338.366, 52798.646 23/04/19,18:02:51,01,09,1, 11.9,1,1, 7.417, 10525.145, 338.366, 52798.645 23/04/19,18:02:51,02,09,1, 11.9,1,1, 7.417, 10525.143, 338.375, 52798.629 23/04/19,18:02:51,03,09,1, 11.9,1,1, 7.417, 10525.128, 338.383, 52798.624 23/04/19,18:02:51,04,09,1, 11.9,1,1, 7.417, 10525.125, 338.391, 52798.602 23/04/19,18:02:51,05,09,1, 11.9,1,1, 7.417, 10525.135, 338.385, 52798.633 23/04/19,18:02:51,06,09,1, 11.9,1,1, 7.417, 10525.113, 338.411, 52798.613 23/04/19,18:02:51,07,09,1, 11.9,1,1, 7.417, 10525.125, 338.395, 52798.646 23/04/19,18:02:51,08,09,1, 11.9,1,1, 7.417, 10525.117, 338.382, 52798.649 23/04/19,18:02:51,09,09,1, 11.9,1,1, 7.417, 10525.125, 338.409, 52798.614 23/04/19,18:02:51,10,09,1, 11.9,1,1, 7.417, 10525.104, 338.393, 52798.560 23/04/19,18:02:51,11,09,1, 11.9,1,1, 7.417, 10525.107, 338.395, 52798.584 23/04/19,18:02:51,12,09,1, 11.9,1,1, 7.417, 10525.090, 338.404, 52798.569 23/04/19,18:02:51,13,09,1, 11.9,1,1, 7.417, 10525.098, 338.394, 52798.565 23/04/19,18:02:51,14,09,1, 11.9,1,1, 7.417, 10525.099, 338.380, 52798.595 23/04/19,18:02:51,15,09,1, 11.9,1,1, 7.417, 10525.102, 338.401, 52798.543 23/04/19,18:02:51,16,09,1, 11.9,1,1, 7.417, 10525.093, 338.411, 52798.601 23/04/19,18:02:51,17,09,1, 11.9,1,1, 7.417, 10525.099, 338.388, 52798.546 23/04/19,18:02:51,18,09,1, 11.9,1,1, 7.417, 10525.078, 338.390, 52798.568 23/04/19,18:02:51,19,09,1, 11.9,1,1, 7.417, 10525.085, 338.410, 52798.580 23/04/19,18:02:52,00,09,1, 11.9,1,1, 7.416, 10525.082, 338.410, 52798.580 23/04/19,18:02:52,01,09,1, 11.9,1,1, 7.416, 10525.054, 338.422, 52798.553 23/04/19,18:02:52,02,09,1, 11.9,1,1, 7.416, 10525.036, 338.404, 52798.576 23/04/19,18:02:52,03,09,1, 11.9,1,1, 7.416, 10525.016, 338.415, 52798.563 23/04/19,18:02:52,04,09,1, 11.9,1,1, 7.416, 10525.042, 338.427, 52798.561 23/04/19,18:02:52,05,09,1, 11.9,1,1, 7.416, 10525.019, 338.439, 52798.548 23/04/19,18:02:52,06,09,1, 11.9,1,1, 7.416, 10525.047, 338.411, 52798.558 23/04/19,18:02:52,07,09,1, 11.9,1,1, 7.416, 10525.063, 338.407, 52798.503 23/04/19,18:02:52,08,09,1, 11.9,1,1, 7.416, 10525.032, 338.416, 52798.518 23/04/19,18:02:52,09,09,1, 11.9,1,1, 7.416, 10525.042, 338.440, 52798.548 23/04/19,18:02:52,10,09,1, 11.9,1,1, 7.416, 10525.013, 338.427, 52798.488 23/04/19,18:02:52,11,09,1, 11.9,1,1, 7.416, 10524.991, 338.432, 52798.524 23/04/19,18:02:52,12,09,1, 11.9,1,1, 7.416, 10525.011, 338.440, 52798.568 23/04/19,18:02:52,13,09,1, 11.9,1,1, 7.416, 10525.009, 338.435, 52798.510 23/04/19,18:02:52,14,09,1, 11.9,1,1, 7.416, 10525.015, 338.429, 52798.529 23/04/19,18:02:52,15,09,1, 11.9,1,1, 7.416, 10525.020, 338.445, 52798.503 23/04/19,18:02:52,16,09,1, 11.9,1,1, 7.416, 10524.989, 338.442, 52798.531 23/04/19,18:02:52,17,09,1, 11.9,1,1, 7.416, 10525.001, 338.439, 52798.470 23/04/19,18:02:52,18,09,1, 11.9,1,1, 7.416, 10524.993, 338.452, 52798.504 23/04/19,18:02:52,19,09,1, 11.9,1,1, 7.416, 10525.010, 338.440, 52798.521 23/04/19,18:02:53,00,09,1, 11.9,1,1, 7.412, 10525.007, 338.440, 52798.521 23/04/19,18:02:53,01,09,1, 11.9,1,1, 7.412, 10525.005, 338.448, 52798.514 23/04/19,18:02:53,02,09,1, 11.9,1,1, 7.412, 10525.010, 338.455, 52798.517 23/04/19,18:02:53,03,09,1, 11.9,1,1, 7.412, 10524.981, 338.438, 52798.497 23/04/19,18:02:53,04,09,1, 11.9,1,1, 7.412, 10524.983, 338.437, 52798.308 23/04/19,18:02:53,05,09,1, 11.9,1,1, 7.412, 10524.942, 338.464, 52798.460 23/04/19,18:02:53,06,09,1, 11.9,1,1, 7.412, 10524.941, 338.472, 52798.527 23/04/19,18:02:53,07,09,1, 11.9,1,1, 7.412, 10524.980, 338.485, 52798.486 23/04/19,18:02:53,08,09,1, 11.9,1,1, 7.412, 10524.963, 338.476, 52798.462 23/04/19,18:02:53,09,09,1, 11.9,1,1, 7.412, 10524.975, 338.480, 52798.509 23/04/19,18:02:53,10,09,1, 11.9,1,1, 7.412, 10524.989, 338.483, 52798.465 23/04/19,18:02:53,11,09,1, 11.9,1,1, 7.412, 10524.960, 338.471, 52798.480 23/04/19,18:02:53,12,09,1, 11.9,1,1, 7.412, 10524.970, 338.478, 52798.456 23/04/19,18:02:53,13,09,1, 11.9,1,1, 7.412, 10524.980, 338.474, 52798.461 23/04/19,18:02:53,14,09,1, 11.9,1,1, 7.412, 10524.968, 338.457, 52798.460 23/04/19,18:02:53,15,09,1, 11.9,1,1, 7.412, 10524.931, 338.486, 52798.447 23/04/19,18:02:53,16,09,1, 11.9,1,1, 7.412, 10524.941, 338.474, 52798.433 23/04/19,18:02:53,17,09,1, 11.9,1,1, 7.412, 10524.956, 338.500, 52798.469 23/04/19,18:02:53,18,09,1, 11.9,1,1, 7.412, 10524.957, 338.501, 52798.399 23/04/19,18:02:53,19,09,1, 11.9,1,1, 7.412, 10524.939, 338.506, 52798.460 23/04/19,18:02:54,00,09,1, 12.0,1,1, 7.414, 10524.932, 338.506, 52798.460 23/04/19,18:02:54,01,09,1, 12.0,1,1, 7.414, 10524.939, 338.496, 52798.402 23/04/19,18:02:54,02,09,1, 12.0,1,1, 7.414, 10524.944, 338.502, 52798.433 23/04/19,18:02:54,03,09,1, 12.0,1,1, 7.414, 10524.955, 338.523, 52798.431 23/04/19,18:02:54,04,09,1, 12.0,1,1, 7.414, 10524.930, 338.492, 52798.420 23/04/19,18:02:54,05,09,1, 12.0,1,1, 7.414, 10524.932, 338.516, 52798.467 23/04/19,18:02:54,06,09,1, 12.0,1,1, 7.414, 10524.956, 338.509, 52798.397 23/04/19,18:02:54,07,09,1, 12.0,1,1, 7.414, 10524.951, 338.489, 52798.395 23/04/19,18:02:54,08,09,1, 12.0,1,1, 7.414, 10524.934, 338.491, 52798.438 23/04/19,18:02:54,09,09,1, 12.0,1,1, 7.414, 10524.934, 338.506, 52798.387 23/04/19,18:02:54,10,09,1, 12.0,1,1, 7.414, 10524.950, 338.491, 52798.423 23/04/19,18:02:54,11,09,1, 12.0,1,1, 7.414, 10524.914, 338.494, 52798.422 23/04/19,18:02:54,12,09,1, 12.0,1,1, 7.414, 10524.936, 338.512, 52798.441 23/04/19,18:02:54,13,09,1, 12.0,1,1, 7.414, 10524.930, 338.495, 52798.419 23/04/19,18:02:54,14,09,1, 12.0,1,1, 7.414, 10524.922, 338.520, 52798.422 23/04/19,18:02:54,15,09,1, 12.0,1,1, 7.414, 10524.915, 338.500, 52798.421 23/04/19,18:02:54,16,09,1, 12.0,1,1, 7.414, 10524.923, 338.511, 52798.380 23/04/19,18:02:54,17,09,1, 12.0,1,1, 7.414, 10524.916, 338.509, 52798.369 23/04/19,18:02:54,18,09,1, 12.0,1,1, 7.414, 10524.927, 338.500, 52798.393 23/04/19,18:02:54,19,09,1, 12.0,1,1, 7.414, 10524.909, 338.491, 52798.404 23/04/19,18:02:55,00,09,1, 11.9,1,1, 7.414, 10524.907, 338.491, 52798.404 23/04/19,18:02:55,01,09,1, 11.9,1,1, 7.414, 10524.916, 338.501, 52798.395 23/04/19,18:02:55,02,09,1, 11.9,1,1, 7.414, 10524.912, 338.515, 52798.406 23/04/19,18:02:55,03,09,1, 11.9,1,1, 7.414, 10524.881, 338.509, 52798.363 23/04/19,18:02:55,04,09,1, 11.9,1,1, 7.414, 10524.928, 338.512, 52798.413 23/04/19,18:02:55,05,09,1, 11.9,1,1, 7.414, 10524.901, 338.518, 52798.353 23/04/19,18:02:55,06,09,1, 11.9,1,1, 7.414, 10524.910, 338.511, 52798.349 23/04/19,18:02:55,07,09,1, 11.9,1,1, 7.414, 10524.888, 338.534, 52798.373 23/04/19,18:02:55,08,09,1, 11.9,1,1, 7.414, 10524.902, 338.514, 52798.368 23/04/19,18:02:55,09,09,1, 11.9,1,1, 7.414, 10524.906, 338.497, 52798.329 23/04/19,18:02:55,10,09,1, 11.9,1,1, 7.414, 10524.891, 338.507, 52798.348 23/04/19,18:02:55,11,09,1, 11.9,1,1, 7.414, 10524.874, 338.505, 52798.334 23/04/19,18:02:55,12,09,1, 11.9,1,1, 7.414, 10524.859, 338.510, 52798.335 23/04/19,18:02:55,13,09,1, 11.9,1,1, 7.414, 10524.891, 338.505, 52798.407 23/04/19,18:02:55,14,09,1, 11.9,1,1, 7.414, 10524.875, 338.505, 52798.357 23/04/19,18:02:55,15,09,1, 11.9,1,1, 7.414, 10524.862, 338.507, 52798.327 23/04/19,18:02:55,16,09,1, 11.9,1,1, 7.414, 10524.917, 338.493, 52798.323 23/04/19,18:02:55,17,09,1, 11.9,1,1, 7.414, 10524.882, 338.477, 52798.359 23/04/19,18:02:55,18,09,1, 11.9,1,1, 7.414, 10524.876, 338.480, 52798.327 23/04/19,18:02:55,19,09,1, 11.9,1,1, 7.414, 10524.878, 338.478, 52798.328 23/04/19,18:02:56,00,09,1, 11.9,1,1, 7.418, 10524.874, 338.478, 52798.328 23/04/19,18:02:56,01,09,1, 11.9,1,1, 7.418, 10524.846, 338.503, 52798.336 23/04/19,18:02:56,02,09,1, 11.9,1,1, 7.418, 10524.862, 338.505, 52798.293 23/04/19,18:02:56,03,09,1, 11.9,1,1, 7.418, 10524.845, 338.484, 52798.271 23/04/19,18:02:56,04,09,1, 11.9,1,1, 7.418, 10524.832, 338.477, 52798.307 23/04/19,18:02:56,05,09,1, 11.9,1,1, 7.418, 10524.879, 338.495, 52798.325 23/04/19,18:02:56,06,09,1, 11.9,1,1, 7.418, 10524.851, 338.514, 52798.249 23/04/19,18:02:56,07,09,1, 11.9,1,1, 7.418, 10524.852, 338.472, 52798.300 23/04/19,18:02:56,08,09,1, 11.9,1,1, 7.418, 10524.849, 338.473, 52798.300 23/04/19,18:02:56,09,09,1, 11.9,1,1, 7.418, 10524.869, 338.478, 52798.270 23/04/19,18:02:56,10,09,1, 11.9,1,1, 7.418, 10524.835, 338.480, 52798.298 23/04/19,18:02:56,11,09,1, 11.9,1,1, 7.418, 10524.836, 338.483, 52798.265 23/04/19,18:02:56,12,09,1, 11.9,1,1, 7.418, 10524.854, 338.485, 52798.275 23/04/19,18:02:56,13,09,1, 11.9,1,1, 7.418, 10524.849, 338.502, 52798.267 23/04/19,18:02:56,14,09,1, 11.9,1,1, 7.418, 10524.844, 338.487, 52798.240 23/04/19,18:02:56,15,09,1, 11.9,1,1, 7.418, 10524.814, 338.492, 52798.224 23/04/19,18:02:56,16,09,1, 11.9,1,1, 7.418, 10524.817, 338.487, 52798.236 23/04/19,18:02:56,17,09,1, 11.9,1,1, 7.418, 10524.819, 338.508, 52798.264 23/04/19,18:02:56,18,09,1, 11.9,1,1, 7.418, 10524.839, 338.498, 52798.277 23/04/19,18:02:56,19,09,1, 11.9,1,1, 7.418, 10524.817, 338.519, 52798.244 23/04/19,18:02:57,00,09,1, 11.9,1,1, 7.414, 10524.815, 338.519, 52798.244 23/04/19,18:02:57,01,09,1, 11.9,1,1, 7.414, 10524.835, 338.495, 52798.235 23/04/19,18:02:57,02,09,1, 11.9,1,1, 7.414, 10524.821, 338.533, 52798.359 23/04/19,18:02:57,03,09,1, 11.9,1,1, 7.414, 10524.781, 338.567, 52798.629 23/04/19,18:02:57,04,09,1, 11.9,1,1, 7.414, 10524.813, 338.548, 52798.377 23/04/19,18:02:57,05,09,1, 11.9,1,1, 7.414, 10524.794, 338.529, 52798.347 23/04/19,18:02:57,06,09,1, 11.9,1,1, 7.414, 10524.845, 338.538, 52798.339 23/04/19,18:02:57,07,09,1, 11.9,1,1, 7.414, 10524.804, 338.556, 52798.341 23/04/19,18:02:57,08,09,1, 11.9,1,1, 7.414, 10524.807, 338.552, 52798.336 23/04/19,18:02:57,09,09,1, 11.9,1,1, 7.414, 10524.784, 338.534, 52798.325 23/04/19,18:02:57,10,09,1, 11.9,1,1, 7.414, 10524.795, 338.575, 52798.340 23/04/19,18:02:57,11,09,1, 11.9,1,1, 7.414, 10524.809, 338.550, 52798.323 23/04/19,18:02:57,12,09,1, 11.9,1,1, 7.414, 10524.768, 338.547, 52798.351 23/04/19,18:02:57,13,09,1, 11.9,1,1, 7.414, 10524.799, 338.563, 52798.320 23/04/19,18:02:57,14,09,1, 11.9,1,1, 7.414, 10524.786, 338.560, 52798.333 23/04/19,18:02:57,15,09,1, 11.9,1,1, 7.414, 10524.741, 338.554, 52798.313 23/04/19,18:02:57,16,09,1, 11.9,1,1, 7.414, 10524.761, 338.560, 52798.311 23/04/19,18:02:57,17,09,1, 11.9,1,1, 7.414, 10524.766, 338.569, 52798.262 23/04/19,18:02:57,18,09,1, 11.9,1,1, 7.414, 10524.777, 338.552, 52798.302 23/04/19,18:02:57,19,09,1, 11.9,1,1, 7.414, 10524.768, 338.569, 52798.320 23/04/19,18:02:58,00,09,1, 11.7,1,1, 7.410, 10524.765, 338.569, 52798.320 23/04/19,18:02:58,01,09,1, 11.7,1,1, 7.410, 10524.755, 338.557, 52798.271 23/04/19,18:02:58,02,09,1, 11.7,1,1, 7.410, 10524.737, 338.565, 52798.320 23/04/19,18:02:58,03,09,1, 11.7,1,1, 7.410, 10524.754, 338.563, 52798.285 23/04/19,18:02:58,04,09,1, 11.7,1,1, 7.410, 10524.740, 338.582, 52798.262 23/04/19,18:02:58,05,09,1, 11.7,1,1, 7.410, 10524.731, 338.572, 52798.269 23/04/19,18:02:58,06,09,1, 11.7,1,1, 7.410, 10524.754, 338.580, 52798.283 23/04/19,18:02:58,07,09,1, 11.7,1,1, 7.410, 10524.757, 338.588, 52798.288 23/04/19,18:02:58,08,09,1, 11.7,1,1, 7.410, 10524.750, 338.585, 52798.347 23/04/19,18:02:58,09,09,1, 11.7,1,1, 7.410, 10524.746, 338.584, 52798.220 23/04/19,18:02:58,10,09,1, 11.7,1,1, 7.410, 10524.735, 338.609, 52798.262 23/04/19,18:02:58,11,09,1, 11.7,1,1, 7.410, 10524.705, 338.601, 52798.230 23/04/19,18:02:58,12,09,1, 11.7,1,1, 7.410, 10524.741, 338.608, 52798.239 23/04/19,18:02:58,13,09,1, 11.7,1,1, 7.410, 10524.732, 338.596, 52798.244 23/04/19,18:02:58,14,09,1, 11.7,1,1, 7.410, 10524.734, 338.603, 52798.238 23/04/19,18:02:58,15,09,1, 11.7,1,1, 7.410, 10524.712, 338.611, 52798.266 23/04/19,18:02:58,16,09,1, 11.7,1,1, 7.410, 10524.713, 338.602, 52798.237 23/04/19,18:02:58,17,09,1, 11.7,1,1, 7.410, 10524.714, 338.607, 52798.214 23/04/19,18:02:58,18,09,1, 11.7,1,1, 7.410, 10524.737, 338.611, 52798.240 23/04/19,18:02:58,19,09,1, 11.7,1,1, 7.410, 10524.716, 338.598, 52798.253 23/04/19,18:02:59,00,09,1, 11.9,1,1, 7.413, 10524.715, 338.598, 52798.253 23/04/19,18:02:59,01,09,1, 11.9,1,1, 7.413, 10524.724, 338.628, 52798.217 23/04/19,18:02:59,02,09,1, 11.9,1,1, 7.413, 10524.709, 338.609, 52798.267 23/04/19,18:02:59,03,09,1, 11.9,1,1, 7.413, 10524.720, 338.614, 52798.241 23/04/19,18:02:59,04,09,1, 11.9,1,1, 7.413, 10524.704, 338.602, 52798.212 23/04/19,18:02:59,05,09,1, 11.9,1,1, 7.413, 10524.713, 338.621, 52798.260 23/04/19,18:02:59,06,09,1, 11.9,1,1, 7.413, 10524.687, 338.606, 52798.168 23/04/19,18:02:59,07,09,1, 11.9,1,1, 7.413, 10524.692, 338.608, 52798.207 23/04/19,18:02:59,08,09,1, 11.9,1,1, 7.413, 10524.705, 338.592, 52798.216 23/04/19,18:02:59,09,09,1, 11.9,1,1, 7.413, 10524.720, 338.579, 52798.200 23/04/19,18:02:59,10,09,1, 11.9,1,1, 7.413, 10524.725, 338.608, 52798.260 23/04/19,18:02:59,11,09,1, 11.9,1,1, 7.413, 10524.698, 338.600, 52798.215 23/04/19,18:02:59,12,09,1, 11.9,1,1, 7.413, 10524.668, 338.601, 52798.240 23/04/19,18:02:59,13,09,1, 11.9,1,1, 7.413, 10524.688, 338.607, 52798.176 23/04/19,18:02:59,14,09,1, 11.9,1,1, 7.413, 10524.704, 338.574, 52798.214 23/04/19,18:02:59,15,09,1, 11.9,1,1, 7.413, 10524.686, 338.595, 52798.212 23/04/19,18:02:59,16,09,1, 11.9,1,1, 7.413, 10524.689, 338.589, 52798.165 23/04/19,18:02:59,17,09,1, 11.9,1,1, 7.413, 10524.670, 338.594, 52798.212 23/04/19,18:02:59,18,09,1, 11.9,1,1, 7.413, 10524.665, 338.585, 52798.196 23/04/19,18:02:59,19,09,1, 11.9,1,1, 7.413, 10524.683, 338.568, 52798.159 23/04/19,18:03:00,00,09,1, 11.9,1,1, 7.413, 10524.682, 338.568, 52798.159 23/04/19,18:03:00,01,09,1, 11.9,1,1, 7.413, 10524.626, 338.593, 52798.131 23/04/19,18:03:00,02,09,1, 11.9,1,1, 7.413, 10524.663, 338.529, 52798.043 23/04/19,18:03:00,03,09,1, 11.9,1,1, 7.413, 10524.662, 338.522, 52798.027 23/04/19,18:03:00,04,09,1, 11.9,1,1, 7.413, 10524.633, 338.547, 52797.986 23/04/19,18:03:00,05,09,1, 11.9,1,1, 7.413, 10524.646, 338.564, 52797.997 23/04/19,18:03:00,06,09,1, 11.9,1,1, 7.413, 10524.632, 338.542, 52798.032 23/04/19,18:03:00,07,09,1, 11.9,1,1, 7.413, 10524.599, 338.540, 52797.992 23/04/19,18:03:00,08,09,1, 11.9,1,1, 7.413, 10524.622, 338.537, 52798.033 23/04/19,18:03:00,09,09,1, 11.9,1,1, 7.413, 10524.605, 338.550, 52798.006 23/04/19,18:03:00,10,09,1, 11.9,1,1, 7.413, 10524.616, 338.545, 52798.026 23/04/19,18:03:00,11,09,1, 11.9,1,1, 7.413, 10524.608, 338.526, 52797.947 23/04/19,18:03:00,12,09,1, 11.9,1,1, 7.413, 10524.594, 338.534, 52797.983 23/04/19,18:03:00,13,09,1, 11.9,1,1, 7.413, 10524.596, 338.547, 52797.965 23/04/19,18:03:00,14,09,1, 11.9,1,1, 7.413, 10524.580, 338.549, 52797.944 23/04/19,18:03:00,15,09,1, 11.9,1,1, 7.413, 10524.593, 338.521, 52797.974 23/04/19,18:03:00,16,09,1, 11.9,1,1, 7.413, 10524.593, 338.534, 52797.978 23/04/19,18:03:00,17,09,1, 11.9,1,1, 7.413, 10524.574, 338.536, 52797.964 23/04/19,18:03:00,18,09,1, 11.9,1,1, 7.413, 10524.568, 338.519, 52797.986 23/04/19,18:03:00,19,09,1, 11.9,1,1, 7.413, 10524.528, 338.531, 52797.968 23/04/19,18:03:01,00,09,1, 11.9,1,1, 7.411, 10524.523, 338.531, 52797.968 23/04/19,18:03:01,01,09,1, 11.9,1,1, 7.411, 10524.524, 338.561, 52797.956 23/04/19,18:03:01,02,09,1, 11.9,1,1, 7.411, 10524.541, 338.545, 52797.958 23/04/19,18:03:01,03,09,1, 11.9,1,1, 7.411, 10524.533, 338.550, 52797.923 23/04/19,18:03:01,04,09,1, 11.9,1,1, 7.411, 10524.494, 338.557, 52797.941 23/04/19,18:03:01,05,09,1, 11.9,1,1, 7.411, 10524.513, 338.564, 52797.956 23/04/19,18:03:01,06,09,1, 11.9,1,1, 7.411, 10524.495, 338.570, 52797.879 23/04/19,18:03:01,07,09,1, 11.9,1,1, 7.411, 10524.500, 338.567, 52797.913 23/04/19,18:03:01,08,09,1, 11.9,1,1, 7.411, 10524.494, 338.553, 52797.933 23/04/19,18:03:01,09,09,1, 11.9,1,1, 7.411, 10524.460, 338.551, 52797.948 23/04/19,18:03:01,10,09,1, 11.9,1,1, 7.411, 10524.477, 338.556, 52797.942 23/04/19,18:03:01,11,09,1, 11.9,1,1, 7.411, 10524.461, 338.560, 52797.902 23/04/19,18:03:01,12,09,1, 11.9,1,1, 7.411, 10524.450, 338.575, 52797.971 23/04/19,18:03:01,13,09,1, 11.9,1,1, 7.411, 10524.449, 338.572, 52797.941 23/04/19,18:03:01,14,09,1, 11.9,1,1, 7.411, 10524.441, 338.564, 52797.903 23/04/19,18:03:01,15,09,1, 11.9,1,1, 7.411, 10524.445, 338.587, 52797.949 23/04/19,18:03:01,16,09,1, 11.9,1,1, 7.411, 10524.423, 338.578, 52797.909 23/04/19,18:03:01,17,09,1, 11.9,1,1, 7.411, 10524.405, 338.596, 52797.926 23/04/19,18:03:01,18,09,1, 11.9,1,1, 7.411, 10524.415, 338.599, 52797.954 23/04/19,18:03:01,19,09,1, 11.9,1,1, 7.411, 10524.399, 338.598, 52797.916 23/04/19,18:03:02,00,08,1, 11.9,1,1, 7.416, 10524.398, 338.598, 52797.916 23/04/19,18:03:02,01,08,1, 11.9,1,1, 7.416, 10524.411, 338.581, 52797.896 23/04/19,18:03:02,02,08,1, 11.9,1,1, 7.416, 10524.386, 338.580, 52797.916 23/04/19,18:03:02,03,08,1, 11.9,1,1, 7.416, 10524.420, 338.608, 52797.941 23/04/19,18:03:02,04,08,1, 11.9,1,1, 7.416, 10524.389, 338.595, 52797.888 23/04/19,18:03:02,05,08,1, 11.9,1,1, 7.416, 10524.382, 338.582, 52797.861 23/04/19,18:03:02,06,08,1, 11.9,1,1, 7.416, 10524.373, 338.601, 52797.851 23/04/19,18:03:02,07,08,1, 11.9,1,1, 7.416, 10524.361, 338.593, 52797.875 23/04/19,18:03:02,08,08,1, 11.9,1,1, 7.416, 10524.379, 338.614, 52797.883 23/04/19,18:03:02,09,08,1, 11.9,1,1, 7.416, 10524.342, 338.631, 52797.871 23/04/19,18:03:02,10,08,1, 11.9,1,1, 7.416, 10524.366, 338.621, 52797.901 23/04/19,18:03:02,11,08,1, 11.9,1,1, 7.416, 10524.351, 338.628, 52797.874 23/04/19,18:03:02,12,08,1, 11.9,1,1, 7.416, 10524.348, 338.643, 52797.887 23/04/19,18:03:02,13,08,1, 11.9,1,1, 7.416, 10524.340, 338.634, 52797.878 23/04/19,18:03:02,14,08,1, 11.9,1,1, 7.416, 10524.353, 338.607, 52797.914 23/04/19,18:03:02,15,08,1, 11.9,1,1, 7.416, 10524.343, 338.631, 52797.912 23/04/19,18:03:02,16,08,1, 11.9,1,1, 7.416, 10524.318, 338.635, 52797.845 23/04/19,18:03:02,17,08,1, 11.9,1,1, 7.416, 10524.329, 338.638, 52797.901 23/04/19,18:03:02,18,08,1, 11.9,1,1, 7.416, 10524.331, 338.618, 52797.834 23/04/19,18:03:02,19,08,1, 11.9,1,1, 7.416, 10524.310, 338.626, 52797.867 23/04/19,18:03:03,00,09,1, 11.9,1,1, 7.410, 10524.306, 338.626, 52797.867 23/04/19,18:03:03,01,09,1, 11.9,1,1, 7.410, 10524.337, 338.650, 52797.860 23/04/19,18:03:03,02,09,1, 11.9,1,1, 7.410, 10524.312, 338.656, 52797.872 23/04/19,18:03:03,03,09,1, 11.9,1,1, 7.410, 10524.337, 338.654, 52797.875 23/04/19,18:03:03,04,09,1, 11.9,1,1, 7.410, 10524.328, 338.616, 52797.838 23/04/19,18:03:03,05,09,1, 11.9,1,1, 7.410, 10524.294, 338.639, 52797.855 23/04/19,18:03:03,06,09,1, 11.9,1,1, 7.410, 10524.331, 338.622, 52797.856 23/04/19,18:03:03,07,09,1, 11.9,1,1, 7.410, 10524.311, 338.627, 52797.844 23/04/19,18:03:03,08,09,1, 11.9,1,1, 7.410, 10524.303, 338.645, 52797.831 23/04/19,18:03:03,09,09,1, 11.9,1,1, 7.410, 10524.312, 338.638, 52797.825 23/04/19,18:03:03,10,09,1, 11.9,1,1, 7.410, 10524.334, 338.635, 52797.823 23/04/19,18:03:03,11,09,1, 11.9,1,1, 7.410, 10524.303, 338.648, 52797.821 23/04/19,18:03:03,12,09,1, 11.9,1,1, 7.410, 10524.338, 338.651, 52797.841 23/04/19,18:03:03,13,09,1, 11.9,1,1, 7.410, 10524.337, 338.648, 52797.820 23/04/19,18:03:03,14,09,1, 11.9,1,1, 7.410, 10524.299, 338.657, 52797.792 23/04/19,18:03:03,15,09,1, 11.9,1,1, 7.410, 10524.294, 338.646, 52797.798 23/04/19,18:03:03,16,09,1, 11.9,1,1, 7.410, 10524.298, 338.644, 52797.840 23/04/19,18:03:03,17,09,1, 11.9,1,1, 7.410, 10524.313, 338.653, 52797.842 23/04/19,18:03:03,18,09,1, 11.9,1,1, 7.410, 10524.320, 338.637, 52797.822 23/04/19,18:03:03,19,09,1, 11.9,1,1, 7.410, 10524.301, 338.639, 52797.842 23/04/19,18:03:04,00,09,1, 11.9,1,1, 7.415, 10524.298, 338.639, 52797.842 23/04/19,18:03:04,01,09,1, 11.9,1,1, 7.415, 10524.287, 338.644, 52797.791 23/04/19,18:03:04,02,09,1, 11.9,1,1, 7.415, 10524.310, 338.653, 52797.835 23/04/19,18:03:04,03,09,1, 11.9,1,1, 7.415, 10524.312, 338.639, 52797.800 23/04/19,18:03:04,04,09,1, 11.9,1,1, 7.415, 10524.318, 338.659, 52797.811 23/04/19,18:03:04,05,09,1, 11.9,1,1, 7.415, 10524.311, 338.631, 52797.820 23/04/19,18:03:04,06,09,1, 11.9,1,1, 7.415, 10524.310, 338.661, 52797.789 23/04/19,18:03:04,07,09,1, 11.9,1,1, 7.415, 10524.319, 338.618, 52797.832 23/04/19,18:03:04,08,09,1, 11.9,1,1, 7.415, 10524.320, 338.624, 52797.821 23/04/19,18:03:04,09,09,1, 11.9,1,1, 7.415, 10524.332, 338.635, 52797.756 23/04/19,18:03:04,10,09,1, 11.9,1,1, 7.415, 10524.335, 338.652, 52797.802 23/04/19,18:03:04,11,09,1, 11.9,1,1, 7.415, 10524.334, 338.616, 52797.798 23/04/19,18:03:04,12,09,1, 11.9,1,1, 7.415, 10524.333, 338.632, 52797.758 23/04/19,18:03:04,13,09,1, 11.9,1,1, 7.415, 10524.327, 338.634, 52797.764 23/04/19,18:03:04,14,09,1, 11.9,1,1, 7.415, 10524.317, 338.653, 52797.763 23/04/19,18:03:04,15,09,1, 11.9,1,1, 7.415, 10524.316, 338.647, 52797.784 23/04/19,18:03:04,16,09,1, 11.9,1,1, 7.415, 10524.296, 338.656, 52797.800 23/04/19,18:03:04,17,09,1, 11.9,1,1, 7.415, 10524.300, 338.677, 52797.775 23/04/19,18:03:04,18,09,1, 11.9,1,1, 7.415, 10524.313, 338.664, 52797.778 23/04/19,18:03:04,19,09,1, 11.9,1,1, 7.415, 10524.336, 338.672, 52797.735 23/04/19,18:03:05,00,09,1, 11.9,1,1, 7.412, 10524.331, 338.672, 52797.735 23/04/19,18:03:05,01,09,1, 11.9,1,1, 7.412, 10524.312, 338.663, 52797.718 23/04/19,18:03:05,02,09,1, 11.9,1,1, 7.412, 10524.339, 338.663, 52797.790 23/04/19,18:03:05,03,09,1, 11.9,1,1, 7.412, 10524.315, 338.661, 52797.757 23/04/19,18:03:05,04,09,1, 11.9,1,1, 7.412, 10524.314, 338.673, 52797.734 23/04/19,18:03:05,05,09,1, 11.9,1,1, 7.412, 10524.317, 338.663, 52797.795 23/04/19,18:03:05,06,09,1, 11.9,1,1, 7.412, 10524.302, 338.678, 52797.776 23/04/19,18:03:05,07,09,1, 11.9,1,1, 7.412, 10524.314, 338.647, 52797.791 23/04/19,18:03:05,08,09,1, 11.9,1,1, 7.412, 10524.309, 338.667, 52797.768 23/04/19,18:03:05,09,09,1, 11.9,1,1, 7.412, 10524.306, 338.651, 52797.730 23/04/19,18:03:05,10,09,1, 11.9,1,1, 7.412, 10524.302, 338.659, 52797.745 23/04/19,18:03:05,11,09,1, 11.9,1,1, 7.412, 10524.313, 338.645, 52797.757 23/04/19,18:03:05,12,09,1, 11.9,1,1, 7.412, 10524.283, 338.651, 52797.698 23/04/19,18:03:05,13,09,1, 11.9,1,1, 7.412, 10524.355, 338.634, 52797.656 23/04/19,18:03:05,14,09,1, 11.9,1,1, 7.412, 10524.250, 338.648, 52797.731 23/04/19,18:03:05,15,09,1, 11.9,1,1, 7.412, 10524.281, 338.663, 52797.731 23/04/19,18:03:05,16,09,1, 11.9,1,1, 7.412, 10524.272, 338.626, 52797.722 23/04/19,18:03:05,17,09,1, 11.9,1,1, 7.412, 10524.282, 338.638, 52797.730 23/04/19,18:03:05,18,09,1, 11.9,1,1, 7.412, 10524.273, 338.652, 52797.699 23/04/19,18:03:05,19,09,1, 11.9,1,1, 7.412, 10524.275, 338.640, 52797.696 23/04/19,18:03:06,00,09,1, 11.8,1,1, 7.410, 10524.273, 338.640, 52797.696 23/04/19,18:03:06,01,09,1, 11.8,1,1, 7.410, 10524.281, 338.644, 52797.714 23/04/19,18:03:06,02,09,1, 11.8,1,1, 7.410, 10524.276, 338.661, 52797.712 23/04/19,18:03:06,03,09,1, 11.8,1,1, 7.410, 10524.252, 338.683, 52797.720 23/04/19,18:03:06,04,09,1, 11.8,1,1, 7.410, 10524.262, 338.678, 52797.694 23/04/19,18:03:06,05,09,1, 11.8,1,1, 7.410, 10524.246, 338.684, 52797.750 23/04/19,18:03:06,06,09,1, 11.8,1,1, 7.410, 10524.271, 338.681, 52797.735 23/04/19,18:03:06,07,09,1, 11.8,1,1, 7.410, 10524.259, 338.657, 52797.660 23/04/19,18:03:06,08,09,1, 11.8,1,1, 7.410, 10524.277, 338.695, 52797.717 23/04/19,18:03:06,09,09,1, 11.8,1,1, 7.410, 10524.254, 338.686, 52797.659 23/04/19,18:03:06,10,09,1, 11.8,1,1, 7.410, 10524.214, 338.692, 52797.673 23/04/19,18:03:06,11,09,1, 11.8,1,1, 7.410, 10524.247, 338.682, 52797.659 23/04/19,18:03:06,12,09,1, 11.8,1,1, 7.410, 10524.237, 338.688, 52797.672 23/04/19,18:03:06,13,09,1, 11.8,1,1, 7.410, 10524.239, 338.700, 52797.659 23/04/19,18:03:06,14,09,1, 11.8,1,1, 7.410, 10524.249, 338.692, 52797.711 23/04/19,18:03:06,15,09,1, 11.8,1,1, 7.410, 10524.228, 338.680, 52797.670 23/04/19,18:03:06,16,09,1, 11.8,1,1, 7.410, 10524.206, 338.693, 52797.658 23/04/19,18:03:06,17,09,1, 11.8,1,1, 7.410, 10524.235, 338.700, 52797.687 23/04/19,18:03:06,18,09,1, 11.8,1,1, 7.410, 10524.203, 338.708, 52797.652 23/04/19,18:03:06,19,09,1, 11.8,1,1, 7.410, 10524.197, 338.689, 52797.680 23/04/19,18:03:07,00,09,1, 11.9,1,1, 7.412, 10524.189, 338.689, 52797.680 23/04/19,18:03:07,01,09,1, 11.9,1,1, 7.412, 10524.197, 338.704, 52797.624 23/04/19,18:03:07,02,09,1, 11.9,1,1, 7.412, 10524.184, 338.703, 52797.676 23/04/19,18:03:07,03,09,1, 11.9,1,1, 7.412, 10524.198, 338.694, 52797.632 23/04/19,18:03:07,04,09,1, 11.9,1,1, 7.412, 10524.189, 338.700, 52797.642 23/04/19,18:03:07,05,09,1, 11.9,1,1, 7.412, 10524.174, 338.701, 52797.670 23/04/19,18:03:07,06,09,1, 11.9,1,1, 7.412, 10524.178, 338.690, 52797.636 23/04/19,18:03:07,07,09,1, 11.9,1,1, 7.412, 10524.172, 338.706, 52797.665 23/04/19,18:03:07,08,09,1, 11.9,1,1, 7.412, 10524.167, 338.706, 52797.615 23/04/19,18:03:07,09,09,1, 11.9,1,1, 7.412, 10524.139, 338.679, 52797.665 23/04/19,18:03:07,10,09,1, 11.9,1,1, 7.412, 10524.155, 338.715, 52797.663 23/04/19,18:03:07,11,09,1, 11.9,1,1, 7.412, 10524.135, 338.704, 52797.635 23/04/19,18:03:07,12,09,1, 11.9,1,1, 7.412, 10524.145, 338.711, 52797.650 23/04/19,18:03:07,13,09,1, 11.9,1,1, 7.412, 10524.157, 338.696, 52797.639 23/04/19,18:03:07,14,09,1, 11.9,1,1, 7.412, 10524.113, 338.684, 52797.757 23/04/19,18:03:07,15,09,1, 11.9,1,1, 7.412, 10524.155, 338.683, 52797.349 23/04/19,18:03:07,16,09,1, 11.9,1,1, 7.412, 10524.134, 338.693, 52797.555 23/04/19,18:03:07,17,09,1, 11.9,1,1, 7.412, 10524.119, 338.697, 52797.593 23/04/19,18:03:07,18,09,1, 11.9,1,1, 7.412, 10524.133, 338.714, 52797.599 23/04/19,18:03:07,19,09,1, 11.9,1,1, 7.412, 10524.128, 338.696, 52797.583 23/04/19,18:03:08,00,09,1, 11.9,1,1, 7.412, 10524.123, 338.696, 52797.583 23/04/19,18:03:08,01,09,1, 11.9,1,1, 7.412, 10524.102, 338.698, 52797.618 23/04/19,18:03:08,02,09,1, 11.9,1,1, 7.412, 10524.096, 338.696, 52797.637 23/04/19,18:03:08,03,09,1, 11.9,1,1, 7.412, 10524.112, 338.709, 52797.843 23/04/19,18:03:08,04,09,1, 11.9,1,1, 7.412, 10524.119, 338.687, 52797.391 23/04/19,18:03:08,05,09,1, 11.9,1,1, 7.412, 10524.074, 338.722, 52797.574 23/04/19,18:03:08,06,09,1, 11.9,1,1, 7.412, 10524.088, 338.722, 52797.594 23/04/19,18:03:08,07,09,1, 11.9,1,1, 7.412, 10524.071, 338.733, 52797.620 23/04/19,18:03:08,08,09,1, 11.9,1,1, 7.412, 10524.060, 338.715, 52797.667 23/04/19,18:03:08,09,09,1, 11.9,1,1, 7.412, 10524.073, 338.722, 52797.614 23/04/19,18:03:08,10,09,1, 11.9,1,1, 7.412, 10524.041, 338.717, 52797.611 23/04/19,18:03:08,11,09,1, 11.9,1,1, 7.412, 10524.057, 338.738, 52797.634 23/04/19,18:03:08,12,09,1, 11.9,1,1, 7.412, 10524.075, 338.734, 52797.558 23/04/19,18:03:08,13,09,1, 11.9,1,1, 7.412, 10524.041, 338.720, 52797.589 23/04/19,18:03:08,14,09,1, 11.9,1,1, 7.412, 10524.054, 338.698, 52797.576 23/04/19,18:03:08,15,09,1, 11.9,1,1, 7.412, 10524.020, 338.743, 52797.579 23/04/19,18:03:08,16,09,1, 11.9,1,1, 7.412, 10524.029, 338.745, 52797.568 23/04/19,18:03:08,17,09,1, 11.9,1,1, 7.412, 10524.042, 338.742, 52797.556 23/04/19,18:03:08,18,09,1, 11.9,1,1, 7.412, 10524.024, 338.748, 52797.583 23/04/19,18:03:08,19,09,1, 11.9,1,1, 7.412, 10524.016, 338.751, 52797.586 23/04/19,18:03:09,00,09,1, 11.9,1,1, 7.412, 10524.014, 338.751, 52797.586 23/04/19,18:03:09,01,09,1, 11.9,1,1, 7.412, 10523.985, 338.745, 52797.561 23/04/19,18:03:09,02,09,1, 11.9,1,1, 7.412, 10523.988, 338.733, 52797.603 23/04/19,18:03:09,03,09,1, 11.9,1,1, 7.412, 10524.022, 338.737, 52797.581 23/04/19,18:03:09,04,09,1, 11.9,1,1, 7.412, 10523.978, 338.743, 52797.555 23/04/19,18:03:09,05,09,1, 11.9,1,1, 7.412, 10523.997, 338.744, 52797.617 23/04/19,18:03:09,06,09,1, 11.9,1,1, 7.412, 10523.988, 338.728, 52797.605 23/04/19,18:03:09,07,09,1, 11.9,1,1, 7.412, 10523.995, 338.736, 52797.545 23/04/19,18:03:09,08,09,1, 11.9,1,1, 7.412, 10523.954, 338.742, 52797.590 23/04/19,18:03:09,09,09,1, 11.9,1,1, 7.412, 10523.970, 338.745, 52797.594 23/04/19,18:03:09,10,09,1, 11.9,1,1, 7.412, 10523.981, 338.757, 52797.563 23/04/19,18:03:09,11,09,1, 11.9,1,1, 7.412, 10523.962, 338.779, 52797.550 23/04/19,18:03:09,12,09,1, 11.9,1,1, 7.412, 10523.953, 338.748, 52797.623 23/04/19,18:03:09,13,09,1, 11.9,1,1, 7.412, 10523.966, 338.756, 52797.563 23/04/19,18:03:09,14,09,1, 11.9,1,1, 7.412, 10523.962, 338.737, 52797.603 23/04/19,18:03:09,15,09,1, 11.9,1,1, 7.412, 10523.950, 338.752, 52797.548 23/04/19,18:03:09,16,09,1, 11.9,1,1, 7.412, 10523.962, 338.766, 52797.583 23/04/19,18:03:09,17,09,1, 11.9,1,1, 7.412, 10523.966, 338.754, 52797.524 23/04/19,18:03:09,18,09,1, 11.9,1,1, 7.412, 10523.942, 338.746, 52797.543 23/04/19,18:03:09,19,09,1, 11.9,1,1, 7.412, 10523.946, 338.748, 52797.581 23/04/19,18:03:10,00,09,1, 11.9,1,1, 7.413, 10523.939, 338.748, 52797.581 23/04/19,18:03:10,01,09,1, 11.9,1,1, 7.413, 10523.934, 338.758, 52797.539 23/04/19,18:03:10,02,09,1, 11.9,1,1, 7.413, 10523.933, 338.773, 52797.558 23/04/19,18:03:10,03,09,1, 11.9,1,1, 7.413, 10523.949, 338.759, 52797.548 23/04/19,18:03:10,04,09,1, 11.9,1,1, 7.413, 10523.926, 338.760, 52797.536 23/04/19,18:03:10,05,09,1, 11.9,1,1, 7.413, 10523.938, 338.760, 52797.540 23/04/19,18:03:10,06,09,1, 11.9,1,1, 7.413, 10523.948, 338.751, 52797.509 23/04/19,18:03:10,07,09,1, 11.9,1,1, 7.413, 10523.925, 338.764, 52797.544 23/04/19,18:03:10,08,09,1, 11.9,1,1, 7.413, 10523.938, 338.754, 52797.554 23/04/19,18:03:10,09,09,1, 11.9,1,1, 7.413, 10523.931, 338.770, 52797.523 23/04/19,18:03:10,10,09,1, 11.9,1,1, 7.413, 10523.931, 338.771, 52797.551 23/04/19,18:03:10,11,09,1, 11.9,1,1, 7.413, 10523.933, 338.750, 52797.570 23/04/19,18:03:10,12,09,1, 11.9,1,1, 7.413, 10523.930, 338.745, 52797.512 23/04/19,18:03:10,13,09,1, 11.9,1,1, 7.413, 10523.925, 338.760, 52797.477 23/04/19,18:03:10,14,09,1, 11.9,1,1, 7.413, 10523.928, 338.767, 52797.525 23/04/19,18:03:10,15,09,1, 11.9,1,1, 7.413, 10523.924, 338.772, 52797.534 23/04/19,18:03:10,16,09,1, 11.9,1,1, 7.413, 10523.916, 338.747, 52797.492 23/04/19,18:03:10,17,09,1, 11.9,1,1, 7.413, 10523.922, 338.771, 52797.533 23/04/19,18:03:10,18,09,1, 11.9,1,1, 7.413, 10523.923, 338.783, 52797.515 23/04/19,18:03:10,19,09,1, 11.9,1,1, 7.413, 10523.906, 338.770, 52797.478 23/04/19,18:03:11,00,09,1, 11.9,1,1, 7.414, 10523.897, 338.770, 52797.478 23/04/19,18:03:11,01,09,1, 11.9,1,1, 7.414, 10523.913, 338.783, 52797.475 23/04/19,18:03:11,02,09,1, 11.9,1,1, 7.414, 10523.912, 338.776, 52797.507 23/04/19,18:03:11,03,09,1, 11.9,1,1, 7.414, 10523.906, 338.783, 52797.526 23/04/19,18:03:11,04,09,1, 11.9,1,1, 7.414, 10523.916, 338.776, 52797.521 23/04/19,18:03:11,05,09,1, 11.9,1,1, 7.414, 10523.927, 338.770, 52797.527 23/04/19,18:03:11,06,09,1, 11.9,1,1, 7.414, 10523.922, 338.773, 52797.483 23/04/19,18:03:11,07,09,1, 11.9,1,1, 7.414, 10523.917, 338.789, 52797.486 23/04/19,18:03:11,08,09,1, 11.9,1,1, 7.414, 10523.907, 338.798, 52797.466 23/04/19,18:03:11,09,09,1, 11.9,1,1, 7.414, 10523.918, 338.817, 52797.496 23/04/19,18:03:11,10,09,1, 11.9,1,1, 7.414, 10523.919, 338.807, 52797.502 23/04/19,18:03:11,11,09,1, 11.9,1,1, 7.414, 10523.913, 338.804, 52797.516 23/04/19,18:03:11,12,09,1, 11.9,1,1, 7.414, 10523.918, 338.816, 52797.458 23/04/19,18:03:11,13,09,1, 11.9,1,1, 7.414, 10523.919, 338.805, 52797.498 23/04/19,18:03:11,14,09,1, 11.9,1,1, 7.414, 10523.885, 338.805, 52797.476 23/04/19,18:03:11,15,09,1, 11.9,1,1, 7.414, 10523.908, 338.805, 52797.487 23/04/19,18:03:11,16,09,1, 11.9,1,1, 7.414, 10523.896, 338.821, 52797.484 23/04/19,18:03:11,17,09,1, 11.9,1,1, 7.414, 10523.931, 338.815, 52797.488 23/04/19,18:03:11,18,09,1, 11.9,1,1, 7.414, 10523.904, 338.817, 52797.530 23/04/19,18:03:11,19,09,1, 11.9,1,1, 7.414, 10523.905, 338.811, 52797.472 23/04/19,18:03:12,00,09,1, 12.0,1,1, 7.411, 10523.897, 338.811, 52797.472 23/04/19,18:03:12,01,09,1, 12.0,1,1, 7.411, 10523.884, 338.823, 52797.472 23/04/19,18:03:12,02,09,1, 12.0,1,1, 7.411, 10523.912, 338.836, 52797.471 23/04/19,18:03:12,03,09,1, 12.0,1,1, 7.411, 10523.908, 338.847, 52797.460 23/04/19,18:03:12,04,09,1, 12.0,1,1, 7.411, 10523.918, 338.823, 52797.414 23/04/19,18:03:12,05,09,1, 12.0,1,1, 7.411, 10523.873, 338.857, 52797.511 23/04/19,18:03:12,06,09,1, 12.0,1,1, 7.411, 10523.914, 338.856, 52797.454 23/04/19,18:03:12,07,09,1, 12.0,1,1, 7.411, 10523.882, 338.826, 52797.458 23/04/19,18:03:12,08,09,1, 12.0,1,1, 7.411, 10523.879, 338.841, 52797.458 23/04/19,18:03:12,09,09,1, 12.0,1,1, 7.411, 10523.879, 338.843, 52797.421 23/04/19,18:03:12,10,09,1, 12.0,1,1, 7.411, 10523.873, 338.842, 52797.421 23/04/19,18:03:12,11,09,1, 12.0,1,1, 7.411, 10523.889, 338.844, 52797.459 23/04/19,18:03:12,12,09,1, 12.0,1,1, 7.411, 10523.885, 338.857, 52797.446 23/04/19,18:03:12,13,09,1, 12.0,1,1, 7.411, 10523.899, 338.853, 52797.440 23/04/19,18:03:12,14,09,1, 12.0,1,1, 7.411, 10523.899, 338.855, 52797.468 23/04/19,18:03:12,15,09,1, 12.0,1,1, 7.411, 10523.879, 338.859, 52797.416 23/04/19,18:03:12,16,09,1, 12.0,1,1, 7.411, 10523.907, 338.877, 52797.431 23/04/19,18:03:12,17,09,1, 12.0,1,1, 7.411, 10523.877, 338.884, 52797.451 23/04/19,18:03:12,18,09,1, 12.0,1,1, 7.411, 10523.889, 338.881, 52797.418 23/04/19,18:03:12,19,09,1, 12.0,1,1, 7.411, 10523.878, 338.891, 52797.466 23/04/19,18:03:13,00,09,1, 11.9,1,1, 7.414, 10523.872, 338.891, 52797.466 23/04/19,18:03:13,01,09,1, 11.9,1,1, 7.414, 10523.877, 338.872, 52797.390 23/04/19,18:03:13,02,09,1, 11.9,1,1, 7.414, 10523.875, 338.862, 52797.426 23/04/19,18:03:13,03,09,1, 11.9,1,1, 7.414, 10523.869, 338.875, 52797.407 23/04/19,18:03:13,04,09,1, 11.9,1,1, 7.414, 10523.873, 338.867, 52797.398 23/04/19,18:03:13,05,09,1, 11.9,1,1, 7.414, 10523.876, 338.870, 52797.412 23/04/19,18:03:13,06,09,1, 11.9,1,1, 7.414, 10523.884, 338.867, 52797.459 23/04/19,18:03:13,07,09,1, 11.9,1,1, 7.414, 10523.862, 338.890, 52797.423 23/04/19,18:03:13,08,09,1, 11.9,1,1, 7.414, 10523.872, 338.879, 52797.436 23/04/19,18:03:13,09,09,1, 11.9,1,1, 7.414, 10523.853, 338.881, 52797.436 23/04/19,18:03:13,10,09,1, 11.9,1,1, 7.414, 10523.874, 338.893, 52797.496 23/04/19,18:03:13,11,09,1, 11.9,1,1, 7.414, 10523.848, 338.879, 52797.490 23/04/19,18:03:13,12,09,1, 11.9,1,1, 7.414, 10523.851, 338.882, 52797.453 23/04/19,18:03:13,13,09,1, 11.9,1,1, 7.414, 10523.853, 338.873, 52797.479 23/04/19,18:03:13,14,09,1, 11.9,1,1, 7.414, 10523.813, 338.889, 52797.525 23/04/19,18:03:13,15,09,1, 11.9,1,1, 7.414, 10523.867, 338.896, 52797.449 23/04/19,18:03:13,16,09,1, 11.9,1,1, 7.414, 10523.800, 338.901, 52797.540 23/04/19,18:03:13,17,09,1, 11.9,1,1, 7.414, 10523.846, 338.899, 52797.490 23/04/19,18:03:13,18,09,1, 11.9,1,1, 7.414, 10523.847, 338.904, 52797.423 23/04/19,18:03:13,19,09,1, 11.9,1,1, 7.414, 10523.830, 338.879, 52797.464 23/04/19,18:03:14,00,09,1, 11.9,1,1, 7.412, 10523.822, 338.879, 52797.464 23/04/19,18:03:14,01,09,1, 11.9,1,1, 7.412, 10523.827, 338.894, 52797.446 23/04/19,18:03:14,02,09,1, 11.9,1,1, 7.412, 10523.841, 338.887, 52797.454 23/04/19,18:03:14,03,09,1, 11.9,1,1, 7.412, 10523.793, 338.902, 52797.399 23/04/19,18:03:14,04,09,1, 11.9,1,1, 7.412, 10523.791, 338.905, 52797.422 23/04/19,18:03:14,05,09,1, 11.9,1,1, 7.412, 10523.818, 338.929, 52797.459 23/04/19,18:03:14,06,09,1, 11.9,1,1, 7.412, 10523.810, 338.914, 52797.415 23/04/19,18:03:14,07,09,1, 11.9,1,1, 7.412, 10523.808, 338.918, 52797.463 23/04/19,18:03:14,08,09,1, 11.9,1,1, 7.412, 10523.805, 338.910, 52797.442 23/04/19,18:03:14,09,09,1, 11.9,1,1, 7.412, 10523.800, 338.922, 52797.437 23/04/19,18:03:14,10,09,1, 11.9,1,1, 7.412, 10523.781, 338.895, 52797.481 23/04/19,18:03:14,11,09,1, 11.9,1,1, 7.412, 10523.789, 338.915, 52797.496 23/04/19,18:03:14,12,09,1, 11.9,1,1, 7.412, 10523.790, 338.932, 52797.444 23/04/19,18:03:14,13,09,1, 11.9,1,1, 7.412, 10523.783, 338.917, 52797.482 23/04/19,18:03:14,14,09,1, 11.9,1,1, 7.412, 10523.783, 338.924, 52797.450 23/04/19,18:03:14,15,09,1, 11.9,1,1, 7.412, 10523.777, 338.916, 52797.449 23/04/19,18:03:14,16,09,1, 11.9,1,1, 7.412, 10523.774, 338.932, 52797.387 23/04/19,18:03:14,17,09,1, 11.9,1,1, 7.412, 10523.809, 338.965, 52797.430 23/04/19,18:03:14,18,09,1, 11.9,1,1, 7.412, 10523.798, 338.930, 52797.437 23/04/19,18:03:14,19,09,1, 11.9,1,1, 7.412, 10523.751, 338.935, 52797.457 23/04/19,18:03:15,00,09,1, 11.9,1,1, 7.415, 10523.747, 338.935, 52797.457 23/04/19,18:03:15,01,09,1, 11.9,1,1, 7.415, 10523.780, 338.941, 52797.482 23/04/19,18:03:15,02,09,1, 11.9,1,1, 7.415, 10523.760, 338.947, 52797.473 23/04/19,18:03:15,03,09,1, 11.9,1,1, 7.415, 10523.792, 338.940, 52797.456 23/04/19,18:03:15,04,09,1, 11.9,1,1, 7.415, 10523.767, 338.961, 52797.453 23/04/19,18:03:15,05,09,1, 11.9,1,1, 7.415, 10523.775, 338.951, 52797.445 23/04/19,18:03:15,06,09,1, 11.9,1,1, 7.415, 10523.765, 338.961, 52797.420 23/04/19,18:03:15,07,09,1, 11.9,1,1, 7.415, 10523.761, 338.970, 52797.429 23/04/19,18:03:15,08,09,1, 11.9,1,1, 7.415, 10523.755, 338.956, 52797.418 23/04/19,18:03:15,09,09,1, 11.9,1,1, 7.415, 10523.784, 338.967, 52797.431 23/04/19,18:03:15,10,09,1, 11.9,1,1, 7.415, 10523.759, 338.960, 52797.468 23/04/19,18:03:15,11,09,1, 11.9,1,1, 7.415, 10523.759, 338.981, 52797.454 23/04/19,18:03:15,12,09,1, 11.9,1,1, 7.415, 10523.776, 338.964, 52797.465 23/04/19,18:03:15,13,09,1, 11.9,1,1, 7.415, 10523.759, 338.976, 52797.453 23/04/19,18:03:15,14,09,1, 11.9,1,1, 7.415, 10523.750, 338.984, 52797.464 23/04/19,18:03:15,15,09,1, 11.9,1,1, 7.415, 10523.746, 338.976, 52797.423 23/04/19,18:03:15,16,09,1, 11.9,1,1, 7.415, 10523.762, 338.977, 52797.409 23/04/19,18:03:15,17,09,1, 11.9,1,1, 7.415, 10523.749, 339.001, 52797.458 23/04/19,18:03:15,18,09,1, 11.9,1,1, 7.415, 10523.743, 338.972, 52797.472 23/04/19,18:03:15,19,09,1, 11.9,1,1, 7.415, 10523.743, 338.953, 52797.393 23/04/19,18:03:16,00,09,1, 11.9,1,1, 7.413, 10523.739, 338.953, 52797.393 23/04/19,18:03:16,01,09,1, 11.9,1,1, 7.413, 10523.738, 338.986, 52797.450 23/04/19,18:03:16,02,09,1, 11.9,1,1, 7.413, 10523.738, 338.982, 52797.458 23/04/19,18:03:16,03,09,1, 11.9,1,1, 7.413, 10523.743, 338.982, 52797.444 23/04/19,18:03:16,04,09,1, 11.9,1,1, 7.413, 10523.755, 338.963, 52797.453 23/04/19,18:03:16,05,09,1, 11.9,1,1, 7.413, 10523.764, 338.994, 52797.481 23/04/19,18:03:16,06,09,1, 11.9,1,1, 7.413, 10523.751, 338.973, 52797.424 23/04/19,18:03:16,07,09,1, 11.9,1,1, 7.413, 10523.733, 338.996, 52797.447 23/04/19,18:03:16,08,09,1, 11.9,1,1, 7.413, 10523.719, 338.991, 52797.458 23/04/19,18:03:16,09,09,1, 11.9,1,1, 7.413, 10523.725, 338.982, 52797.453 23/04/19,18:03:16,10,09,1, 11.9,1,1, 7.413, 10523.703, 338.979, 52797.459 23/04/19,18:03:16,11,09,1, 11.9,1,1, 7.413, 10523.721, 338.990, 52797.456 23/04/19,18:03:16,12,09,1, 11.9,1,1, 7.413, 10523.726, 338.976, 52797.437 23/04/19,18:03:16,13,09,1, 11.9,1,1, 7.413, 10523.703, 338.984, 52797.497 23/04/19,18:03:16,14,09,1, 11.9,1,1, 7.413, 10523.706, 338.986, 52797.347 23/04/19,18:03:16,15,09,1, 11.9,1,1, 7.413, 10523.718, 338.991, 52797.438 23/04/19,18:03:16,16,09,1, 11.9,1,1, 7.413, 10523.723, 338.973, 52797.391 23/04/19,18:03:16,17,09,1, 11.9,1,1, 7.413, 10523.724, 338.985, 52797.463 23/04/19,18:03:16,18,09,1, 11.9,1,1, 7.413, 10523.724, 338.962, 52797.418 23/04/19,18:03:16,19,09,1, 11.9,1,1, 7.413, 10523.699, 338.970, 52797.429 23/04/19,18:03:17,00,08,1, 11.8,1,1, 7.411, 10523.697, 338.970, 52797.429 23/04/19,18:03:17,01,08,1, 11.8,1,1, 7.411, 10523.715, 338.966, 52797.442 23/04/19,18:03:17,02,08,1, 11.8,1,1, 7.411, 10523.700, 338.973, 52797.449 23/04/19,18:03:17,03,08,1, 11.8,1,1, 7.411, 10523.721, 338.979, 52797.433 23/04/19,18:03:17,04,08,1, 11.8,1,1, 7.411, 10523.705, 338.994, 52797.421 23/04/19,18:03:17,05,08,1, 11.8,1,1, 7.411, 10523.694, 338.985, 52797.435 23/04/19,18:03:17,06,08,1, 11.8,1,1, 7.411, 10523.705, 338.970, 52797.380 23/04/19,18:03:17,07,08,1, 11.8,1,1, 7.411, 10523.707, 338.968, 52797.446 23/04/19,18:03:17,08,08,1, 11.8,1,1, 7.411, 10523.666, 338.963, 52797.433 23/04/19,18:03:17,09,08,1, 11.8,1,1, 7.411, 10523.700, 338.942, 52797.434 23/04/19,18:03:17,10,08,1, 11.8,1,1, 7.411, 10523.657, 338.945, 52797.412 23/04/19,18:03:17,11,08,1, 11.8,1,1, 7.411, 10523.673, 338.938, 52797.431 23/04/19,18:03:17,12,08,1, 11.8,1,1, 7.411, 10523.697, 338.962, 52797.375 23/04/19,18:03:17,13,08,1, 11.8,1,1, 7.411, 10523.673, 338.946, 52797.371 23/04/19,18:03:17,14,08,1, 11.8,1,1, 7.411, 10523.661, 338.966, 52797.401 23/04/19,18:03:17,15,08,1, 11.8,1,1, 7.411, 10523.685, 338.984, 52797.441 23/04/19,18:03:17,16,08,1, 11.8,1,1, 7.411, 10523.673, 338.961, 52797.402 23/04/19,18:03:17,17,08,1, 11.8,1,1, 7.411, 10523.680, 338.972, 52797.382 23/04/19,18:03:17,18,08,1, 11.8,1,1, 7.411, 10523.664, 338.977, 52797.382 23/04/19,18:03:17,19,08,1, 11.8,1,1, 7.411, 10523.659, 338.999, 52797.433 23/04/19,18:03:18,00,08,1, 11.8,1,1, 7.412, 10523.655, 338.999, 52797.433 23/04/19,18:03:18,01,08,1, 11.8,1,1, 7.412, 10523.664, 338.959, 52797.351 23/04/19,18:03:18,02,08,1, 11.8,1,1, 7.412, 10523.655, 338.966, 52797.420 23/04/19,18:03:18,03,08,1, 11.8,1,1, 7.412, 10523.650, 338.968, 52797.453 23/04/19,18:03:18,04,08,1, 11.8,1,1, 7.412, 10523.662, 338.976, 52797.393 23/04/19,18:03:18,05,08,1, 11.8,1,1, 7.412, 10523.624, 338.984, 52797.365 23/04/19,18:03:18,06,08,1, 11.8,1,1, 7.412, 10523.669, 338.961, 52797.392 23/04/19,18:03:18,07,08,1, 11.8,1,1, 7.412, 10523.606, 338.963, 52797.351 23/04/19,18:03:18,08,08,1, 11.8,1,1, 7.412, 10523.644, 338.968, 52797.374 23/04/19,18:03:18,09,08,1, 11.8,1,1, 7.412, 10523.635, 338.973, 52797.383 23/04/19,18:03:18,10,08,1, 11.8,1,1, 7.412, 10523.644, 338.978, 52797.399 23/04/19,18:03:18,11,08,1, 11.8,1,1, 7.412, 10523.620, 338.972, 52797.387 23/04/19,18:03:18,12,08,1, 11.8,1,1, 7.412, 10523.642, 338.953, 52797.391 23/04/19,18:03:18,13,08,1, 11.8,1,1, 7.412, 10523.646, 338.921, 52797.167 23/04/19,18:03:18,14,08,1, 11.8,1,1, 7.412, 10523.632, 338.945, 52797.321 23/04/19,18:03:18,15,08,1, 11.8,1,1, 7.412, 10523.636, 338.959, 52797.337 23/04/19,18:03:18,16,08,1, 11.8,1,1, 7.412, 10523.637, 338.958, 52797.319 23/04/19,18:03:18,17,08,1, 11.8,1,1, 7.412, 10523.610, 338.983, 52797.366 23/04/19,18:03:18,18,08,1, 11.8,1,1, 7.412, 10523.609, 338.944, 52797.356 23/04/19,18:03:18,19,08,1, 11.8,1,1, 7.412, 10523.610, 338.961, 52797.366 23/04/19,18:03:19,00,08,1, 11.9,1,1, 7.409, 10523.605, 338.961, 52797.366 23/04/19,18:03:19,01,08,1, 11.9,1,1, 7.409, 10523.603, 338.961, 52797.421 23/04/19,18:03:19,02,08,1, 11.9,1,1, 7.409, 10523.599, 338.967, 52797.367 23/04/19,18:03:19,03,08,1, 11.9,1,1, 7.409, 10523.599, 338.956, 52797.327 23/04/19,18:03:19,04,08,1, 11.9,1,1, 7.409, 10523.601, 338.987, 52797.351 23/04/19,18:03:19,05,08,1, 11.9,1,1, 7.409, 10523.608, 338.947, 52797.354 23/04/19,18:03:19,06,08,1, 11.9,1,1, 7.409, 10523.607, 338.965, 52797.360 23/04/19,18:03:19,07,08,1, 11.9,1,1, 7.409, 10523.595, 338.950, 52797.390 23/04/19,18:03:19,08,08,1, 11.9,1,1, 7.409, 10523.589, 338.956, 52797.354 23/04/19,18:03:19,09,08,1, 11.9,1,1, 7.409, 10523.593, 338.953, 52797.376 23/04/19,18:03:19,10,08,1, 11.9,1,1, 7.409, 10523.604, 338.939, 52797.347 23/04/19,18:03:19,11,08,1, 11.9,1,1, 7.409, 10523.590, 338.981, 52797.364 23/04/19,18:03:19,12,08,1, 11.9,1,1, 7.409, 10523.584, 338.971, 52797.360 23/04/19,18:03:19,13,08,1, 11.9,1,1, 7.409, 10523.586, 338.957, 52797.404 23/04/19,18:03:19,14,08,1, 11.9,1,1, 7.409, 10523.595, 338.976, 52797.382 23/04/19,18:03:19,15,08,1, 11.9,1,1, 7.409, 10523.596, 338.965, 52797.338 23/04/19,18:03:19,16,08,1, 11.9,1,1, 7.409, 10523.615, 338.976, 52797.383 23/04/19,18:03:19,17,08,1, 11.9,1,1, 7.409, 10523.602, 338.983, 52797.380 23/04/19,18:03:19,18,08,1, 11.9,1,1, 7.409, 10523.591, 338.966, 52797.363 23/04/19,18:03:19,19,08,1, 11.9,1,1, 7.409, 10523.565, 338.957, 52797.380 23/04/19,18:03:20,00,08,1, 11.8,1,1, 7.412, 10523.564, 338.957, 52797.380 23/04/19,18:03:20,01,08,1, 11.8,1,1, 7.412, 10523.596, 338.973, 52797.394 23/04/19,18:03:20,02,08,1, 11.8,1,1, 7.412, 10523.587, 338.969, 52797.327 23/04/19,18:03:20,03,08,1, 11.8,1,1, 7.412, 10523.586, 338.985, 52797.337 23/04/19,18:03:20,04,08,1, 11.8,1,1, 7.412, 10523.554, 338.979, 52797.371 23/04/19,18:03:20,05,08,1, 11.8,1,1, 7.412, 10523.581, 339.003, 52797.383 23/04/19,18:03:20,06,08,1, 11.8,1,1, 7.412, 10523.558, 338.965, 52797.300 23/04/19,18:03:20,07,08,1, 11.8,1,1, 7.412, 10523.587, 338.962, 52797.395 23/04/19,18:03:20,08,08,1, 11.8,1,1, 7.412, 10523.592, 338.990, 52797.396 23/04/19,18:03:20,09,08,1, 11.8,1,1, 7.412, 10523.589, 338.979, 52797.385 23/04/19,18:03:20,10,08,1, 11.8,1,1, 7.412, 10523.576, 338.977, 52797.391 23/04/19,18:03:20,11,08,1, 11.8,1,1, 7.412, 10523.579, 338.964, 52797.351 23/04/19,18:03:20,12,08,1, 11.8,1,1, 7.412, 10523.582, 338.974, 52797.352 23/04/19,18:03:20,13,08,1, 11.8,1,1, 7.412, 10523.592, 338.991, 52797.372 23/04/19,18:03:20,14,08,1, 11.8,1,1, 7.412, 10523.570, 338.991, 52797.343 23/04/19,18:03:20,15,08,1, 11.8,1,1, 7.412, 10523.593, 338.987, 52797.341 23/04/19,18:03:20,16,08,1, 11.8,1,1, 7.412, 10523.583, 338.978, 52797.352 23/04/19,18:03:20,17,08,1, 11.8,1,1, 7.412, 10523.569, 338.973, 52797.352 23/04/19,18:03:20,18,08,1, 11.8,1,1, 7.412, 10523.582, 338.986, 52797.347 23/04/19,18:03:20,19,08,1, 11.8,1,1, 7.412, 10523.561, 338.988, 52797.363 23/04/19,18:03:21,00,08,1, 11.9,1,1, 7.408, 10523.555, 338.988, 52797.363 23/04/19,18:03:21,01,08,1, 11.9,1,1, 7.408, 10523.558, 338.970, 52797.372 23/04/19,18:03:21,02,08,1, 11.9,1,1, 7.408, 10523.578, 338.979, 52797.370 23/04/19,18:03:21,03,08,1, 11.9,1,1, 7.408, 10523.570, 338.970, 52797.360 23/04/19,18:03:21,04,08,1, 11.9,1,1, 7.408, 10523.574, 338.980, 52797.348 23/04/19,18:03:21,05,08,1, 11.9,1,1, 7.408, 10523.547, 338.993, 52797.348 23/04/19,18:03:21,06,08,1, 11.9,1,1, 7.408, 10523.577, 339.004, 52797.376 23/04/19,18:03:21,07,08,1, 11.9,1,1, 7.408, 10523.563, 338.974, 52797.362 23/04/19,18:03:21,08,08,1, 11.9,1,1, 7.408, 10523.549, 339.006, 52797.378 23/04/19,18:03:21,09,08,1, 11.9,1,1, 7.408, 10523.578, 338.987, 52797.396 23/04/19,18:03:21,10,08,1, 11.9,1,1, 7.408, 10523.552, 338.979, 52797.374 23/04/19,18:03:21,11,08,1, 11.9,1,1, 7.408, 10523.578, 338.992, 52797.370 23/04/19,18:03:21,12,08,1, 11.9,1,1, 7.408, 10523.557, 338.989, 52797.346 23/04/19,18:03:21,13,08,1, 11.9,1,1, 7.408, 10523.561, 338.989, 52797.368 23/04/19,18:03:21,14,08,1, 11.9,1,1, 7.408, 10523.556, 338.986, 52797.329 23/04/19,18:03:21,15,08,1, 11.9,1,1, 7.408, 10523.526, 338.998, 52797.383 23/04/19,18:03:21,16,08,1, 11.9,1,1, 7.408, 10523.552, 339.002, 52797.375 23/04/19,18:03:21,17,08,1, 11.9,1,1, 7.408, 10523.549, 339.009, 52797.350 23/04/19,18:03:21,18,08,1, 11.9,1,1, 7.408, 10523.553, 339.010, 52797.401 23/04/19,18:03:21,19,08,1, 11.9,1,1, 7.408, 10523.547, 339.002, 52797.373 23/04/19,18:03:22,00,08,1, 11.9,1,1, 7.408, 10523.547, 339.002, 52797.373 23/04/19,18:03:22,01,08,1, 11.9,1,1, 7.408, 10523.539, 339.007, 52797.335 23/04/19,18:03:22,02,08,1, 11.9,1,1, 7.408, 10523.522, 338.998, 52797.391 23/04/19,18:03:22,03,08,1, 11.9,1,1, 7.408, 10523.522, 339.001, 52797.366 23/04/19,18:03:22,04,08,1, 11.9,1,1, 7.408, 10523.517, 338.992, 52797.365 23/04/19,18:03:22,05,08,1, 11.9,1,1, 7.408, 10523.498, 338.988, 52797.404 23/04/19,18:03:22,06,08,1, 11.9,1,1, 7.408, 10523.502, 338.976, 52797.389 23/04/19,18:03:22,07,08,1, 11.9,1,1, 7.408, 10523.496, 338.982, 52797.367 23/04/19,18:03:22,08,08,1, 11.9,1,1, 7.408, 10523.528, 338.978, 52797.369 23/04/19,18:03:22,09,08,1, 11.9,1,1, 7.408, 10523.524, 338.985, 52797.363 23/04/19,18:03:22,10,08,1, 11.9,1,1, 7.408, 10523.522, 338.983, 52797.344 23/04/19,18:03:22,11,08,1, 11.9,1,1, 7.408, 10523.501, 338.986, 52797.414 23/04/19,18:03:22,12,08,1, 11.9,1,1, 7.408, 10523.524, 338.977, 52797.368 23/04/19,18:03:22,13,08,1, 11.9,1,1, 7.408, 10523.508, 338.998, 52797.357 23/04/19,18:03:22,14,08,1, 11.9,1,1, 7.408, 10523.505, 338.985, 52797.393 23/04/19,18:03:22,15,08,1, 11.9,1,1, 7.408, 10523.498, 338.992, 52797.416 23/04/19,18:03:22,16,08,1, 11.9,1,1, 7.408, 10523.506, 339.011, 52797.349 23/04/19,18:03:22,17,08,1, 11.9,1,1, 7.408, 10523.496, 338.971, 52797.398 23/04/19,18:03:22,18,08,1, 11.9,1,1, 7.408, 10523.504, 338.976, 52797.386 23/04/19,18:03:22,19,08,1, 11.9,1,1, 7.408, 10523.483, 338.958, 52797.403 23/04/19,18:03:23,00,08,1, 11.9,1,1, 7.410, 10523.480, 338.958, 52797.403 23/04/19,18:03:23,01,08,1, 11.9,1,1, 7.410, 10523.472, 338.969, 52797.334 23/04/19,18:03:23,02,08,1, 11.9,1,1, 7.410, 10523.469, 338.996, 52797.395 23/04/19,18:03:23,03,08,1, 11.9,1,1, 7.410, 10523.486, 338.974, 52797.342 23/04/19,18:03:23,04,08,1, 11.9,1,1, 7.410, 10523.489, 338.982, 52797.397 23/04/19,18:03:23,05,08,1, 11.9,1,1, 7.410, 10523.474, 338.979, 52797.362 23/04/19,18:03:23,06,08,1, 11.9,1,1, 7.410, 10523.497, 338.972, 52797.369 23/04/19,18:03:23,07,08,1, 11.9,1,1, 7.410, 10523.485, 338.981, 52797.398 23/04/19,18:03:23,08,08,1, 11.9,1,1, 7.410, 10523.479, 338.982, 52797.375 23/04/19,18:03:23,09,08,1, 11.9,1,1, 7.410, 10523.480, 338.942, 52797.403 23/04/19,18:03:23,10,08,1, 11.9,1,1, 7.410, 10523.481, 338.955, 52797.411 23/04/19,18:03:23,11,08,1, 11.9,1,1, 7.410, 10523.470, 338.956, 52797.360 23/04/19,18:03:23,12,08,1, 11.9,1,1, 7.410, 10523.488, 338.975, 52797.404 23/04/19,18:03:23,13,08,1, 11.9,1,1, 7.410, 10523.490, 338.977, 52797.349 23/04/19,18:03:23,14,08,1, 11.9,1,1, 7.410, 10523.464, 338.985, 52797.363 23/04/19,18:03:23,15,08,1, 11.9,1,1, 7.410, 10523.467, 338.971, 52797.412 23/04/19,18:03:23,16,08,1, 11.9,1,1, 7.410, 10523.475, 338.981, 52797.390 23/04/19,18:03:23,17,08,1, 11.9,1,1, 7.410, 10523.473, 338.997, 52797.342 23/04/19,18:03:23,18,08,1, 11.9,1,1, 7.410, 10523.481, 338.983, 52797.416 23/04/19,18:03:23,19,08,1, 11.9,1,1, 7.410, 10523.456, 338.968, 52797.445 23/04/19,18:03:24,00,09,1, 11.9,1,1, 7.406, 10523.455, 338.968, 52797.445 23/04/19,18:03:24,01,09,1, 11.9,1,1, 7.406, 10523.460, 338.954, 52797.413 23/04/19,18:03:24,02,09,1, 11.9,1,1, 7.406, 10523.491, 338.970, 52797.412 23/04/19,18:03:24,03,09,1, 11.9,1,1, 7.406, 10523.457, 338.961, 52797.409 23/04/19,18:03:24,04,09,1, 11.9,1,1, 7.406, 10523.465, 338.966, 52797.397 23/04/19,18:03:24,05,09,1, 11.9,1,1, 7.406, 10523.437, 338.963, 52797.392 23/04/19,18:03:24,06,09,1, 11.9,1,1, 7.406, 10523.451, 338.966, 52797.439 23/04/19,18:03:24,07,09,1, 11.9,1,1, 7.406, 10523.467, 338.944, 52797.429 23/04/19,18:03:24,08,09,1, 11.9,1,1, 7.406, 10523.481, 338.953, 52797.426 23/04/19,18:03:24,09,09,1, 11.9,1,1, 7.406, 10523.463, 338.939, 52797.424 23/04/19,18:03:24,10,09,1, 11.9,1,1, 7.406, 10523.476, 338.961, 52797.383 23/04/19,18:03:24,11,09,1, 11.9,1,1, 7.406, 10523.467, 338.953, 52797.371 23/04/19,18:03:24,12,09,1, 11.9,1,1, 7.406, 10523.487, 338.943, 52797.426 23/04/19,18:03:24,13,09,1, 11.9,1,1, 7.406, 10523.460, 338.933, 52797.387 23/04/19,18:03:24,14,09,1, 11.9,1,1, 7.406, 10523.479, 338.932, 52797.415 23/04/19,18:03:24,15,09,1, 11.9,1,1, 7.406, 10523.448, 338.939, 52797.374 23/04/19,18:03:24,16,09,1, 11.9,1,1, 7.406, 10523.462, 338.922, 52797.381 23/04/19,18:03:24,17,09,1, 11.9,1,1, 7.406, 10523.463, 338.945, 52797.415 23/04/19,18:03:24,18,09,1, 11.9,1,1, 7.406, 10523.428, 338.930, 52797.350 23/04/19,18:03:24,19,09,1, 11.9,1,1, 7.406, 10523.438, 338.898, 52797.322 23/04/19,18:03:25,00,08,1, 11.7,1,1, 7.408, 10523.430, 338.898, 52797.322 23/04/19,18:03:25,01,08,1, 11.7,1,1, 7.408, 10523.421, 338.912, 52797.408 23/04/19,18:03:25,02,08,1, 11.7,1,1, 7.408, 10523.452, 338.916, 52797.430 23/04/19,18:03:25,03,08,1, 11.7,1,1, 7.408, 10523.426, 338.928, 52797.404 23/04/19,18:03:25,04,08,1, 11.7,1,1, 7.408, 10523.451, 338.930, 52797.424 23/04/19,18:03:25,05,08,1, 11.7,1,1, 7.408, 10523.448, 338.906, 52797.397 23/04/19,18:03:25,06,08,1, 11.7,1,1, 7.408, 10523.445, 338.917, 52797.398 23/04/19,18:03:25,07,08,1, 11.7,1,1, 7.408, 10523.451, 338.924, 52797.429 23/04/19,18:03:25,08,08,1, 11.7,1,1, 7.408, 10523.434, 338.926, 52797.396 23/04/19,18:03:25,09,08,1, 11.7,1,1, 7.408, 10523.443, 338.918, 52797.389 23/04/19,18:03:25,10,08,1, 11.7,1,1, 7.408, 10523.451, 338.914, 52797.373 23/04/19,18:03:25,11,08,1, 11.7,1,1, 7.408, 10523.455, 338.883, 52797.386 23/04/19,18:03:25,12,08,1, 11.7,1,1, 7.408, 10523.470, 338.878, 52797.357 23/04/19,18:03:25,13,08,1, 11.7,1,1, 7.408, 10523.455, 338.868, 52797.425 23/04/19,18:03:25,14,08,1, 11.7,1,1, 7.408, 10523.426, 338.882, 52797.409 23/04/19,18:03:25,15,08,1, 11.7,1,1, 7.408, 10523.444, 338.881, 52797.369 23/04/19,18:03:25,16,08,1, 11.7,1,1, 7.408, 10523.441, 338.870, 52797.418 23/04/19,18:03:25,17,08,1, 11.7,1,1, 7.408, 10523.448, 338.877, 52797.435 23/04/19,18:03:25,18,08,1, 11.7,1,1, 7.408, 10523.442, 338.880, 52797.399 23/04/19,18:03:25,19,08,1, 11.7,1,1, 7.408, 10523.436, 338.860, 52797.403 23/04/19,18:03:26,00,08,1, 11.9,1,1, 7.411, 10523.430, 338.860, 52797.403 23/04/19,18:03:26,01,08,1, 11.9,1,1, 7.411, 10523.426, 338.844, 52797.397 23/04/19,18:03:26,02,08,1, 11.9,1,1, 7.411, 10523.427, 338.874, 52797.377 23/04/19,18:03:26,03,08,1, 11.9,1,1, 7.411, 10523.413, 338.865, 52797.384 23/04/19,18:03:26,04,08,1, 11.9,1,1, 7.411, 10523.422, 338.890, 52797.377 23/04/19,18:03:26,05,08,1, 11.9,1,1, 7.411, 10523.442, 338.843, 52797.400 23/04/19,18:03:26,06,08,1, 11.9,1,1, 7.411, 10523.405, 338.841, 52797.403 23/04/19,18:03:26,07,08,1, 11.9,1,1, 7.411, 10523.412, 338.874, 52797.430 23/04/19,18:03:26,08,08,1, 11.9,1,1, 7.411, 10523.385, 338.847, 52797.398 23/04/19,18:03:26,09,08,1, 11.9,1,1, 7.411, 10523.420, 338.848, 52797.398 23/04/19,18:03:26,10,08,1, 11.9,1,1, 7.411, 10523.419, 338.867, 52797.411 23/04/19,18:03:26,11,08,1, 11.9,1,1, 7.411, 10523.420, 338.861, 52797.390 23/04/19,18:03:26,12,08,1, 11.9,1,1, 7.411, 10523.420, 338.879, 52797.463 23/04/19,18:03:26,13,08,1, 11.9,1,1, 7.411, 10523.412, 338.862, 52797.401 23/04/19,18:03:26,14,08,1, 11.9,1,1, 7.411, 10523.410, 338.855, 52797.410 23/04/19,18:03:26,15,08,1, 11.9,1,1, 7.411, 10523.403, 338.866, 52797.398 23/04/19,18:03:26,16,08,1, 11.9,1,1, 7.411, 10523.413, 338.869, 52797.350 23/04/19,18:03:26,17,08,1, 11.9,1,1, 7.411, 10523.380, 338.875, 52797.427 23/04/19,18:03:26,18,08,1, 11.9,1,1, 7.411, 10523.417, 338.868, 52797.369 23/04/19,18:03:26,19,08,1, 11.9,1,1, 7.411, 10523.396, 338.867, 52797.396 23/04/19,18:03:27,00,09,1, 11.8,1,1, 7.410, 10523.388, 338.867, 52797.396 23/04/19,18:03:27,01,09,1, 11.8,1,1, 7.410, 10523.390, 338.868, 52797.389 23/04/19,18:03:27,02,09,1, 11.8,1,1, 7.410, 10523.381, 338.848, 52797.391 23/04/19,18:03:27,03,09,1, 11.8,1,1, 7.410, 10523.386, 338.854, 52797.402 23/04/19,18:03:27,04,09,1, 11.8,1,1, 7.410, 10523.423, 338.864, 52797.392 23/04/19,18:03:27,05,09,1, 11.8,1,1, 7.410, 10523.384, 338.846, 52797.423 23/04/19,18:03:27,06,09,1, 11.8,1,1, 7.410, 10523.409, 338.867, 52797.444 23/04/19,18:03:27,07,09,1, 11.8,1,1, 7.410, 10523.413, 338.836, 52797.417 23/04/19,18:03:27,08,09,1, 11.8,1,1, 7.410, 10523.391, 338.848, 52797.414 23/04/19,18:03:27,09,09,1, 11.8,1,1, 7.410, 10523.388, 338.855, 52797.401 23/04/19,18:03:27,10,09,1, 11.8,1,1, 7.410, 10523.388, 338.836, 52797.368 23/04/19,18:03:27,11,09,1, 11.8,1,1, 7.410, 10523.402, 338.839, 52797.393 23/04/19,18:03:27,12,09,1, 11.8,1,1, 7.410, 10523.417, 338.840, 52797.402 23/04/19,18:03:27,13,09,1, 11.8,1,1, 7.410, 10523.399, 338.848, 52797.417 23/04/19,18:03:27,14,09,1, 11.8,1,1, 7.410, 10523.388, 338.837, 52797.413 23/04/19,18:03:27,15,09,1, 11.8,1,1, 7.410, 10523.413, 338.854, 52797.408 23/04/19,18:03:27,16,09,1, 11.8,1,1, 7.410, 10523.394, 338.825, 52797.430 23/04/19,18:03:27,17,09,1, 11.8,1,1, 7.410, 10523.411, 338.838, 52797.423 23/04/19,18:03:27,18,09,1, 11.8,1,1, 7.410, 10523.420, 338.843, 52797.403 23/04/19,18:03:27,19,09,1, 11.8,1,1, 7.410, 10523.409, 338.832, 52797.428 23/04/19,18:03:28,00,09,1, 11.9,1,1, 7.410, 10523.405, 338.832, 52797.428 23/04/19,18:03:28,01,09,1, 11.9,1,1, 7.410, 10523.402, 338.872, 52797.479 23/04/19,18:03:28,02,09,1, 11.9,1,1, 7.410, 10523.402, 338.844, 52797.420 23/04/19,18:03:28,03,09,1, 11.9,1,1, 7.410, 10523.413, 338.843, 52797.400 23/04/19,18:03:28,04,09,1, 11.9,1,1, 7.410, 10523.395, 338.851, 52797.426 23/04/19,18:03:28,05,09,1, 11.9,1,1, 7.410, 10523.385, 338.850, 52797.436 23/04/19,18:03:28,06,09,1, 11.9,1,1, 7.410, 10523.382, 338.846, 52797.437 23/04/19,18:03:28,07,09,1, 11.9,1,1, 7.410, 10523.379, 338.854, 52797.430 23/04/19,18:03:28,08,09,1, 11.9,1,1, 7.410, 10523.386, 338.858, 52797.425 23/04/19,18:03:28,09,09,1, 11.9,1,1, 7.410, 10523.400, 338.855, 52797.423 23/04/19,18:03:28,10,09,1, 11.9,1,1, 7.410, 10523.391, 338.846, 52797.451 23/04/19,18:03:28,11,09,1, 11.9,1,1, 7.410, 10523.396, 338.850, 52797.405 23/04/19,18:03:28,12,09,1, 11.9,1,1, 7.410, 10523.373, 338.857, 52797.400 23/04/19,18:03:28,13,09,1, 11.9,1,1, 7.410, 10523.359, 338.858, 52797.409 23/04/19,18:03:28,14,09,1, 11.9,1,1, 7.410, 10523.367, 338.866, 52797.425 23/04/19,18:03:28,15,09,1, 11.9,1,1, 7.410, 10523.378, 338.842, 52797.440 23/04/19,18:03:28,16,09,1, 11.9,1,1, 7.410, 10523.383, 338.844, 52797.448 23/04/19,18:03:28,17,09,1, 11.9,1,1, 7.410, 10523.374, 338.848, 52797.474 23/04/19,18:03:28,18,09,1, 11.9,1,1, 7.410, 10523.366, 338.853, 52797.458 23/04/19,18:03:28,19,09,1, 11.9,1,1, 7.410, 10523.380, 338.834, 52797.426 23/04/19,18:03:29,00,09,1, 11.9,1,1, 7.409, 10523.372, 338.834, 52797.426 23/04/19,18:03:29,01,09,1, 11.9,1,1, 7.409, 10523.385, 338.857, 52797.440 23/04/19,18:03:29,02,09,1, 11.9,1,1, 7.409, 10523.363, 338.851, 52797.425 23/04/19,18:03:29,03,09,1, 11.9,1,1, 7.409, 10523.360, 338.859, 52797.447 23/04/19,18:03:29,04,09,1, 11.9,1,1, 7.409, 10523.353, 338.875, 52797.455 23/04/19,18:03:29,05,09,1, 11.9,1,1, 7.409, 10523.350, 338.879, 52797.468 23/04/19,18:03:29,06,09,1, 11.9,1,1, 7.409, 10523.369, 338.876, 52797.446 23/04/19,18:03:29,07,09,1, 11.9,1,1, 7.409, 10523.348, 338.868, 52797.429 23/04/19,18:03:29,08,09,1, 11.9,1,1, 7.409, 10523.362, 338.836, 52797.445 23/04/19,18:03:29,09,09,1, 11.9,1,1, 7.409, 10523.363, 338.852, 52797.466 23/04/19,18:03:29,10,09,1, 11.9,1,1, 7.409, 10523.356, 338.880, 52797.467 23/04/19,18:03:29,11,09,1, 11.9,1,1, 7.409, 10523.348, 338.868, 52797.435 23/04/19,18:03:29,12,09,1, 11.9,1,1, 7.409, 10523.351, 338.869, 52797.439 23/04/19,18:03:29,13,09,1, 11.9,1,1, 7.409, 10523.338, 338.884, 52797.388 23/04/19,18:03:29,14,09,1, 11.9,1,1, 7.409, 10523.349, 338.868, 52797.411 23/04/19,18:03:29,15,09,1, 11.9,1,1, 7.409, 10523.344, 338.863, 52797.406 23/04/19,18:03:29,16,09,1, 11.9,1,1, 7.409, 10523.320, 338.862, 52797.445 23/04/19,18:03:29,17,09,1, 11.9,1,1, 7.409, 10523.334, 338.885, 52797.406 23/04/19,18:03:29,18,09,1, 11.9,1,1, 7.409, 10523.334, 338.878, 52797.447 23/04/19,18:03:29,19,09,1, 11.9,1,1, 7.409, 10523.330, 338.883, 52797.596 23/04/19,18:03:30,00,09,1, 11.9,1,1, 7.410, 10523.322, 338.883, 52797.596 23/04/19,18:03:30,01,09,1, 11.9,1,1, 7.410, 10523.349, 338.864, 52797.387 23/04/19,18:03:30,02,09,1, 11.9,1,1, 7.410, 10523.331, 338.883, 52797.397 23/04/19,18:03:30,03,09,1, 11.9,1,1, 7.410, 10523.325, 338.875, 52797.399 23/04/19,18:03:30,04,09,1, 11.9,1,1, 7.410, 10523.333, 338.874, 52797.446 23/04/19,18:03:30,05,09,1, 11.9,1,1, 7.410, 10523.327, 338.872, 52797.430 23/04/19,18:03:30,06,09,1, 11.9,1,1, 7.410, 10523.301, 338.896, 52797.437 23/04/19,18:03:30,07,09,1, 11.9,1,1, 7.410, 10523.337, 338.893, 52797.432 23/04/19,18:03:30,08,09,1, 11.9,1,1, 7.410, 10523.316, 338.870, 52797.476 23/04/19,18:03:30,09,09,1, 11.9,1,1, 7.410, 10523.316, 338.870, 52797.459 23/04/19,18:03:30,10,09,1, 11.9,1,1, 7.410, 10523.317, 338.877, 52797.465 23/04/19,18:03:30,11,09,1, 11.9,1,1, 7.410, 10523.319, 338.885, 52797.423 23/04/19,18:03:30,12,09,1, 11.9,1,1, 7.410, 10523.308, 338.895, 52797.466 23/04/19,18:03:30,13,09,1, 11.9,1,1, 7.410, 10523.292, 338.891, 52797.478 23/04/19,18:03:30,14,09,1, 11.9,1,1, 7.410, 10523.305, 338.880, 52797.434 23/04/19,18:03:30,15,09,1, 11.9,1,1, 7.410, 10523.286, 338.871, 52797.463 23/04/19,18:03:30,16,09,1, 11.9,1,1, 7.410, 10523.298, 338.895, 52797.426 23/04/19,18:03:30,17,09,1, 11.9,1,1, 7.410, 10523.277, 338.908, 52797.454 23/04/19,18:03:30,18,09,1, 11.9,1,1, 7.410, 10523.306, 338.915, 52797.432 23/04/19,18:03:30,19,09,1, 11.9,1,1, 7.410, 10523.282, 338.904, 52797.417 23/04/19,18:03:31,00,09,1, 11.9,1,1, 7.411, 10523.280, 338.904, 52797.417 23/04/19,18:03:31,01,09,1, 11.9,1,1, 7.411, 10523.297, 338.896, 52797.448 23/04/19,18:03:31,02,09,1, 11.9,1,1, 7.411, 10523.265, 338.908, 52797.633 23/04/19,18:03:31,03,09,1, 11.9,1,1, 7.411, 10523.287, 338.881, 52797.420 23/04/19,18:03:31,04,09,1, 11.9,1,1, 7.411, 10523.247, 338.880, 52797.423 23/04/19,18:03:31,05,09,1, 11.9,1,1, 7.411, 10523.259, 338.887, 52797.460 23/04/19,18:03:31,06,09,1, 11.9,1,1, 7.411, 10523.284, 338.887, 52797.519 23/04/19,18:03:31,07,09,1, 11.9,1,1, 7.411, 10523.273, 338.890, 52797.499 23/04/19,18:03:31,08,09,1, 11.9,1,1, 7.411, 10523.248, 338.867, 52797.472 23/04/19,18:03:31,09,09,1, 11.9,1,1, 7.411, 10523.232, 338.881, 52797.522 23/04/19,18:03:31,10,09,1, 11.9,1,1, 7.411, 10523.242, 338.888, 52797.511 23/04/19,18:03:31,11,09,1, 11.9,1,1, 7.411, 10523.246, 338.894, 52797.519 23/04/19,18:03:31,12,09,1, 11.9,1,1, 7.411, 10523.221, 338.920, 52797.520 23/04/19,18:03:31,13,09,1, 11.9,1,1, 7.411, 10523.217, 338.887, 52797.484 23/04/19,18:03:31,14,09,1, 11.9,1,1, 7.411, 10523.214, 338.898, 52797.503 23/04/19,18:03:31,15,09,1, 11.9,1,1, 7.411, 10523.234, 338.903, 52797.517 23/04/19,18:03:31,16,09,1, 11.9,1,1, 7.411, 10523.232, 338.889, 52797.488 23/04/19,18:03:31,17,09,1, 11.9,1,1, 7.411, 10523.209, 338.920, 52797.496 23/04/19,18:03:31,18,09,1, 11.9,1,1, 7.411, 10523.216, 338.919, 52797.480 23/04/19,18:03:31,19,09,1, 11.9,1,1, 7.411, 10523.235, 338.914, 52797.479 23/04/19,18:03:32,00,09,1, 11.9,1,1, 7.410, 10523.230, 338.914, 52797.479 23/04/19,18:03:32,01,09,1, 11.9,1,1, 7.410, 10523.236, 338.923, 52797.477 23/04/19,18:03:32,02,09,1, 11.9,1,1, 7.410, 10523.210, 338.889, 52797.506 23/04/19,18:03:32,03,09,1, 11.9,1,1, 7.410, 10523.211, 338.914, 52797.531 23/04/19,18:03:32,04,09,1, 11.9,1,1, 7.410, 10523.213, 338.915, 52797.502 23/04/19,18:03:32,05,09,1, 11.9,1,1, 7.410, 10523.207, 338.893, 52797.521 23/04/19,18:03:32,06,09,1, 11.9,1,1, 7.410, 10523.216, 338.905, 52797.450 23/04/19,18:03:32,07,09,1, 11.9,1,1, 7.410, 10523.202, 338.904, 52797.481 23/04/19,18:03:32,08,09,1, 11.9,1,1, 7.410, 10523.217, 338.910, 52797.464 23/04/19,18:03:32,09,09,1, 11.9,1,1, 7.410, 10523.197, 338.898, 52797.521 23/04/19,18:03:32,10,09,1, 11.9,1,1, 7.410, 10523.213, 338.906, 52797.493 23/04/19,18:03:32,11,09,1, 11.9,1,1, 7.410, 10523.175, 338.888, 52797.488 23/04/19,18:03:32,12,09,1, 11.9,1,1, 7.410, 10523.179, 338.892, 52797.516 23/04/19,18:03:32,13,09,1, 11.9,1,1, 7.410, 10523.170, 338.899, 52797.496 23/04/19,18:03:32,14,09,1, 11.9,1,1, 7.410, 10523.189, 338.901, 52797.539 23/04/19,18:03:32,15,09,1, 11.9,1,1, 7.410, 10523.196, 338.908, 52797.536 23/04/19,18:03:32,16,09,1, 11.9,1,1, 7.410, 10523.163, 338.896, 52797.479 23/04/19,18:03:32,17,09,1, 11.9,1,1, 7.410, 10523.177, 338.910, 52797.505 23/04/19,18:03:32,18,09,1, 11.9,1,1, 7.410, 10523.159, 338.904, 52797.486 23/04/19,18:03:32,19,09,1, 11.9,1,1, 7.410, 10523.155, 338.917, 52797.501 23/04/19,18:03:33,00,09,1, 11.9,1,1, 7.408, 10523.155, 338.917, 52797.501 23/04/19,18:03:33,01,09,1, 11.9,1,1, 7.408, 10523.172, 338.925, 52797.516 23/04/19,18:03:33,02,09,1, 11.9,1,1, 7.408, 10523.169, 338.917, 52797.542 23/04/19,18:03:33,03,09,1, 11.9,1,1, 7.408, 10523.200, 338.922, 52797.544 23/04/19,18:03:33,04,09,1, 11.9,1,1, 7.408, 10523.169, 338.926, 52797.555 23/04/19,18:03:33,05,09,1, 11.9,1,1, 7.408, 10523.164, 338.911, 52797.551 23/04/19,18:03:33,06,09,1, 11.9,1,1, 7.408, 10523.159, 338.939, 52797.524 23/04/19,18:03:33,07,09,1, 11.9,1,1, 7.408, 10523.164, 338.934, 52797.553 23/04/19,18:03:33,08,09,1, 11.9,1,1, 7.408, 10523.150, 338.930, 52797.539 23/04/19,18:03:33,09,09,1, 11.9,1,1, 7.408, 10523.160, 338.929, 52797.511 23/04/19,18:03:33,10,09,1, 11.9,1,1, 7.408, 10523.163, 338.936, 52797.541 23/04/19,18:03:33,11,09,1, 11.9,1,1, 7.408, 10523.151, 338.923, 52797.532 23/04/19,18:03:33,12,09,1, 11.9,1,1, 7.408, 10523.175, 338.922, 52797.555 23/04/19,18:03:33,13,09,1, 11.9,1,1, 7.408, 10523.147, 338.910, 52797.549 23/04/19,18:03:33,14,09,1, 11.9,1,1, 7.408, 10523.146, 338.918, 52797.556 23/04/19,18:03:33,15,09,1, 11.9,1,1, 7.408, 10523.138, 338.929, 52797.562 23/04/19,18:03:33,16,09,1, 11.9,1,1, 7.408, 10523.139, 338.916, 52797.583 23/04/19,18:03:33,17,09,1, 11.9,1,1, 7.408, 10523.128, 338.929, 52797.570 23/04/19,18:03:33,18,09,1, 11.9,1,1, 7.408, 10523.134, 338.920, 52797.547 23/04/19,18:03:33,19,09,1, 11.9,1,1, 7.408, 10523.143, 338.929, 52797.570 23/04/19,18:03:34,00,09,1, 12.0,1,1, 7.411, 10523.138, 338.929, 52797.570 23/04/19,18:03:34,01,09,1, 12.0,1,1, 7.411, 10523.144, 338.929, 52797.554 23/04/19,18:03:34,02,09,1, 12.0,1,1, 7.411, 10523.153, 338.922, 52797.566 23/04/19,18:03:34,03,09,1, 12.0,1,1, 7.411, 10523.122, 338.913, 52797.522 23/04/19,18:03:34,04,09,1, 12.0,1,1, 7.411, 10523.128, 338.928, 52797.557 23/04/19,18:03:34,05,09,1, 12.0,1,1, 7.411, 10523.135, 338.937, 52797.591 23/04/19,18:03:34,06,09,1, 12.0,1,1, 7.411, 10523.121, 338.933, 52797.534 23/04/19,18:03:34,07,09,1, 12.0,1,1, 7.411, 10523.177, 338.942, 52797.551 23/04/19,18:03:34,08,09,1, 12.0,1,1, 7.411, 10523.124, 338.929, 52797.569 23/04/19,18:03:34,09,09,1, 12.0,1,1, 7.411, 10523.149, 338.946, 52797.564 23/04/19,18:03:34,10,09,1, 12.0,1,1, 7.411, 10523.118, 338.934, 52797.535 23/04/19,18:03:34,11,09,1, 12.0,1,1, 7.411, 10523.125, 338.938, 52797.560 23/04/19,18:03:34,12,09,1, 12.0,1,1, 7.411, 10523.113, 338.923, 52797.551 23/04/19,18:03:34,13,09,1, 12.0,1,1, 7.411, 10523.148, 338.934, 52797.553 23/04/19,18:03:34,14,09,1, 12.0,1,1, 7.411, 10523.140, 338.921, 52797.595 23/04/19,18:03:34,15,09,1, 12.0,1,1, 7.411, 10523.130, 338.937, 52797.551 23/04/19,18:03:34,16,09,1, 12.0,1,1, 7.411, 10523.151, 338.912, 52797.570 23/04/19,18:03:34,17,09,1, 12.0,1,1, 7.411, 10523.102, 338.947, 52797.729 23/04/19,18:03:34,18,09,1, 12.0,1,1, 7.411, 10523.097, 338.933, 52797.553 23/04/19,18:03:34,19,09,1, 12.0,1,1, 7.411, 10523.128, 338.927, 52797.603 23/04/19,18:03:35,00,09,1, 11.9,1,1, 7.407, 10523.121, 338.927, 52797.603 23/04/19,18:03:35,01,09,1, 11.9,1,1, 7.407, 10523.154, 338.912, 52797.510 23/04/19,18:03:35,02,09,1, 11.9,1,1, 7.407, 10523.121, 338.917, 52797.505 23/04/19,18:03:35,03,09,1, 11.9,1,1, 7.407, 10523.134, 338.899, 52797.511 23/04/19,18:03:35,04,09,1, 11.9,1,1, 7.407, 10523.126, 338.947, 52797.555 23/04/19,18:03:35,05,09,1, 11.9,1,1, 7.407, 10523.110, 338.928, 52797.588 23/04/19,18:03:35,06,09,1, 11.9,1,1, 7.407, 10523.144, 338.922, 52797.558 23/04/19,18:03:35,07,09,1, 11.9,1,1, 7.407, 10523.146, 338.924, 52797.592 23/04/19,18:03:35,08,09,1, 11.9,1,1, 7.407, 10523.123, 338.927, 52797.598 23/04/19,18:03:35,09,09,1, 11.9,1,1, 7.407, 10523.145, 338.935, 52797.608 23/04/19,18:03:35,10,09,1, 11.9,1,1, 7.407, 10523.152, 338.933, 52797.639 23/04/19,18:03:35,11,09,1, 11.9,1,1, 7.407, 10523.112, 338.919, 52797.545 23/04/19,18:03:35,12,09,1, 11.9,1,1, 7.407, 10523.121, 338.923, 52797.608 23/04/19,18:03:35,13,09,1, 11.9,1,1, 7.407, 10523.143, 338.917, 52797.574 23/04/19,18:03:35,14,09,1, 11.9,1,1, 7.407, 10523.122, 338.919, 52797.588 23/04/19,18:03:35,15,09,1, 11.9,1,1, 7.407, 10523.144, 338.922, 52797.621 23/04/19,18:03:35,16,09,1, 11.9,1,1, 7.407, 10523.145, 338.930, 52797.599 23/04/19,18:03:35,17,09,1, 11.9,1,1, 7.407, 10523.127, 338.927, 52797.620 23/04/19,18:03:35,18,09,1, 11.9,1,1, 7.407, 10523.126, 338.928, 52797.645 23/04/19,18:03:35,19,09,1, 11.9,1,1, 7.407, 10523.142, 338.919, 52797.609 23/04/19,18:03:36,00,09,1, 11.9,1,1, 7.410, 10523.138, 338.919, 52797.609 23/04/19,18:03:36,01,09,1, 11.9,1,1, 7.410, 10523.114, 338.933, 52797.596 23/04/19,18:03:36,02,09,1, 11.9,1,1, 7.410, 10523.128, 338.934, 52797.606 23/04/19,18:03:36,03,09,1, 11.9,1,1, 7.410, 10523.114, 338.935, 52797.601 23/04/19,18:03:36,04,09,1, 11.9,1,1, 7.410, 10523.139, 338.920, 52797.646 23/04/19,18:03:36,05,09,1, 11.9,1,1, 7.410, 10523.121, 338.937, 52797.620 23/04/19,18:03:36,06,09,1, 11.9,1,1, 7.410, 10523.119, 338.925, 52797.619 23/04/19,18:03:36,07,09,1, 11.9,1,1, 7.410, 10523.114, 338.912, 52797.626 23/04/19,18:03:36,08,09,1, 11.9,1,1, 7.410, 10523.128, 338.932, 52797.626 23/04/19,18:03:36,09,09,1, 11.9,1,1, 7.410, 10523.111, 338.961, 52797.628 23/04/19,18:03:36,10,09,1, 11.9,1,1, 7.410, 10523.140, 338.941, 52797.579 23/04/19,18:03:36,11,09,1, 11.9,1,1, 7.410, 10523.100, 338.955, 52797.603 23/04/19,18:03:36,12,09,1, 11.9,1,1, 7.410, 10523.097, 338.922, 52797.601 23/04/19,18:03:36,13,09,1, 11.9,1,1, 7.410, 10523.119, 338.960, 52797.636 23/04/19,18:03:36,14,09,1, 11.9,1,1, 7.410, 10523.095, 338.962, 52797.608 23/04/19,18:03:36,15,09,1, 11.9,1,1, 7.410, 10523.109, 338.955, 52797.619 23/04/19,18:03:36,16,09,1, 11.9,1,1, 7.410, 10523.136, 338.944, 52797.625 23/04/19,18:03:36,17,09,1, 11.9,1,1, 7.410, 10523.123, 338.952, 52797.601 23/04/19,18:03:36,18,09,1, 11.9,1,1, 7.410, 10523.140, 338.931, 52797.624 23/04/19,18:03:36,19,09,1, 11.9,1,1, 7.410, 10523.120, 338.947, 52797.598 23/04/19,18:03:37,00,09,1, 11.9,1,1, 7.408, 10523.113, 338.947, 52797.598 23/04/19,18:03:37,01,09,1, 11.9,1,1, 7.408, 10523.106, 338.965, 52797.611 23/04/19,18:03:37,02,09,1, 11.9,1,1, 7.408, 10523.106, 338.957, 52797.607 23/04/19,18:03:37,03,09,1, 11.9,1,1, 7.408, 10523.103, 338.958, 52797.619 23/04/19,18:03:37,04,09,1, 11.9,1,1, 7.408, 10523.116, 338.957, 52797.633 23/04/19,18:03:37,05,09,1, 11.9,1,1, 7.408, 10523.126, 338.983, 52797.640 23/04/19,18:03:37,06,09,1, 11.9,1,1, 7.408, 10523.121, 338.972, 52797.640 23/04/19,18:03:37,07,09,1, 11.9,1,1, 7.408, 10523.104, 338.966, 52797.651 23/04/19,18:03:37,08,09,1, 11.9,1,1, 7.408, 10523.126, 338.968, 52797.648 23/04/19,18:03:37,09,09,1, 11.9,1,1, 7.408, 10523.128, 338.976, 52797.591 23/04/19,18:03:37,10,09,1, 11.9,1,1, 7.408, 10523.128, 338.993, 52797.638 23/04/19,18:03:37,11,09,1, 11.9,1,1, 7.408, 10523.128, 339.000, 52797.599 23/04/19,18:03:37,12,09,1, 11.9,1,1, 7.408, 10523.132, 338.992, 52797.660 23/04/19,18:03:37,13,09,1, 11.9,1,1, 7.408, 10523.139, 338.983, 52797.674 23/04/19,18:03:37,14,09,1, 11.9,1,1, 7.408, 10523.108, 338.969, 52797.620 23/04/19,18:03:37,15,09,1, 11.9,1,1, 7.408, 10523.112, 338.982, 52797.648 23/04/19,18:03:37,16,09,1, 11.9,1,1, 7.408, 10523.125, 338.967, 52797.656 23/04/19,18:03:37,17,09,1, 11.9,1,1, 7.408, 10523.106, 338.989, 52797.653 23/04/19,18:03:37,18,09,1, 11.9,1,1, 7.408, 10523.134, 338.977, 52797.641 23/04/19,18:03:37,19,09,1, 11.9,1,1, 7.408, 10523.136, 338.962, 52797.500 23/04/19,18:03:38,00,09,1, 11.8,1,1, 7.411, 10523.130, 338.962, 52797.500 23/04/19,18:03:38,01,09,1, 11.8,1,1, 7.411, 10523.104, 338.987, 52797.649 23/04/19,18:03:38,02,09,1, 11.8,1,1, 7.411, 10523.119, 338.981, 52797.648 23/04/19,18:03:38,03,09,1, 11.8,1,1, 7.411, 10523.115, 338.971, 52797.646 23/04/19,18:03:38,04,09,1, 11.8,1,1, 7.411, 10523.117, 338.982, 52797.690 23/04/19,18:03:38,05,09,1, 11.8,1,1, 7.411, 10523.103, 338.978, 52797.644 23/04/19,18:03:38,06,09,1, 11.8,1,1, 7.411, 10523.088, 338.992, 52797.720 23/04/19,18:03:38,07,09,1, 11.8,1,1, 7.411, 10523.096, 338.980, 52797.728 23/04/19,18:03:38,08,09,1, 11.8,1,1, 7.411, 10523.113, 338.992, 52797.698 23/04/19,18:03:38,09,09,1, 11.8,1,1, 7.411, 10523.111, 338.981, 52797.670 23/04/19,18:03:38,10,09,1, 11.8,1,1, 7.411, 10523.102, 338.976, 52797.708 23/04/19,18:03:38,11,09,1, 11.8,1,1, 7.411, 10523.137, 338.988, 52797.668 23/04/19,18:03:38,12,09,1, 11.8,1,1, 7.411, 10523.104, 338.997, 52797.664 23/04/19,18:03:38,13,09,1, 11.8,1,1, 7.411, 10523.097, 338.986, 52797.689 23/04/19,18:03:38,14,09,1, 11.8,1,1, 7.411, 10523.122, 338.973, 52797.664 23/04/19,18:03:38,15,09,1, 11.8,1,1, 7.411, 10523.121, 338.987, 52797.701 23/04/19,18:03:38,16,09,1, 11.8,1,1, 7.411, 10523.126, 338.984, 52797.702 23/04/19,18:03:38,17,09,1, 11.8,1,1, 7.411, 10523.105, 338.975, 52797.683 23/04/19,18:03:38,18,09,1, 11.8,1,1, 7.411, 10523.097, 338.993, 52797.696 23/04/19,18:03:38,19,09,1, 11.8,1,1, 7.411, 10523.119, 338.991, 52797.701 23/04/19,18:03:39,00,09,1, 11.9,1,1, 7.412, 10523.113, 338.991, 52797.701 23/04/19,18:03:39,01,09,1, 11.9,1,1, 7.412, 10523.127, 338.952, 52797.704 23/04/19,18:03:39,02,09,1, 11.9,1,1, 7.412, 10523.109, 338.967, 52797.699 23/04/19,18:03:39,03,09,1, 11.9,1,1, 7.412, 10523.115, 338.990, 52797.677 23/04/19,18:03:39,04,09,1, 11.9,1,1, 7.412, 10523.130, 338.967, 52797.704 23/04/19,18:03:39,05,09,1, 11.9,1,1, 7.412, 10523.123, 338.969, 52797.704 23/04/19,18:03:39,06,09,1, 11.9,1,1, 7.412, 10523.112, 338.975, 52797.702 23/04/19,18:03:39,07,09,1, 11.9,1,1, 7.412, 10523.125, 338.963, 52797.693 23/04/19,18:03:39,08,09,1, 11.9,1,1, 7.412, 10523.122, 338.971, 52797.720 23/04/19,18:03:39,09,09,1, 11.9,1,1, 7.412, 10523.106, 338.994, 52797.705 23/04/19,18:03:39,10,09,1, 11.9,1,1, 7.412, 10523.110, 338.999, 52797.656 23/04/19,18:03:39,11,09,1, 11.9,1,1, 7.412, 10523.108, 338.995, 52797.718 23/04/19,18:03:39,12,09,1, 11.9,1,1, 7.412, 10523.130, 338.990, 52797.641 23/04/19,18:03:39,13,09,1, 11.9,1,1, 7.412, 10523.099, 338.980, 52797.684 23/04/19,18:03:39,14,09,1, 11.9,1,1, 7.412, 10523.132, 338.973, 52797.681 23/04/19,18:03:39,15,09,1, 11.9,1,1, 7.412, 10523.135, 338.982, 52797.681 23/04/19,18:03:39,16,09,1, 11.9,1,1, 7.412, 10523.137, 339.003, 52797.724 23/04/19,18:03:39,17,09,1, 11.9,1,1, 7.412, 10523.135, 339.019, 52797.737 23/04/19,18:03:39,18,09,1, 11.9,1,1, 7.412, 10523.133, 339.005, 52797.732 23/04/19,18:03:39,19,09,1, 11.9,1,1, 7.412, 10523.131, 338.992, 52797.715 23/04/19,18:03:40,00,09,1, 11.9,1,1, 7.407, 10523.130, 338.992, 52797.715 23/04/19,18:03:40,01,09,1, 11.9,1,1, 7.407, 10523.144, 338.998, 52797.734 23/04/19,18:03:40,02,09,1, 11.9,1,1, 7.407, 10523.131, 339.018, 52797.723 23/04/19,18:03:40,03,09,1, 11.9,1,1, 7.407, 10523.121, 339.005, 52797.751 23/04/19,18:03:40,04,09,1, 11.9,1,1, 7.407, 10523.123, 339.015, 52797.709 23/04/19,18:03:40,05,09,1, 11.9,1,1, 7.407, 10523.122, 339.009, 52797.739 23/04/19,18:03:40,06,09,1, 11.9,1,1, 7.407, 10523.136, 339.006, 52797.768 23/04/19,18:03:40,07,09,1, 11.9,1,1, 7.407, 10523.119, 339.009, 52797.736 23/04/19,18:03:40,08,09,1, 11.9,1,1, 7.407, 10523.164, 338.992, 52797.729 23/04/19,18:03:40,09,09,1, 11.9,1,1, 7.407, 10523.146, 338.988, 52797.715 23/04/19,18:03:40,10,09,1, 11.9,1,1, 7.407, 10523.135, 339.018, 52797.716 23/04/19,18:03:40,11,09,1, 11.9,1,1, 7.407, 10523.119, 338.991, 52797.679 23/04/19,18:03:40,12,09,1, 11.9,1,1, 7.407, 10523.126, 338.984, 52797.733 23/04/19,18:03:40,13,09,1, 11.9,1,1, 7.407, 10523.114, 338.998, 52797.714 23/04/19,18:03:40,14,09,1, 11.9,1,1, 7.407, 10523.120, 338.980, 52797.679 23/04/19,18:03:40,15,09,1, 11.9,1,1, 7.407, 10523.126, 338.970, 52797.761 23/04/19,18:03:40,16,09,1, 11.9,1,1, 7.407, 10523.145, 338.967, 52797.672 23/04/19,18:03:40,17,09,1, 11.9,1,1, 7.407, 10523.130, 338.968, 52797.762 23/04/19,18:03:40,18,09,1, 11.9,1,1, 7.407, 10523.169, 338.983, 52797.715 23/04/19,18:03:40,19,09,1, 11.9,1,1, 7.407, 10523.123, 338.973, 52797.728 23/04/19,18:03:41,00,09,1, 11.9,1,1, 7.411, 10523.121, 338.973, 52797.728 23/04/19,18:03:41,01,09,1, 11.9,1,1, 7.411, 10523.120, 338.986, 52797.728 23/04/19,18:03:41,02,09,1, 11.9,1,1, 7.411, 10523.122, 338.986, 52797.729 23/04/19,18:03:41,03,09,1, 11.9,1,1, 7.411, 10523.165, 338.954, 52797.798 23/04/19,18:03:41,04,09,1, 11.9,1,1, 7.411, 10523.116, 338.968, 52797.761 23/04/19,18:03:41,05,09,1, 11.9,1,1, 7.411, 10523.158, 338.987, 52797.802 23/04/19,18:03:41,06,09,1, 11.9,1,1, 7.411, 10523.111, 338.963, 52797.799 23/04/19,18:03:41,07,09,1, 11.9,1,1, 7.411, 10523.153, 338.969, 52797.794 23/04/19,18:03:41,08,09,1, 11.9,1,1, 7.411, 10523.163, 338.985, 52797.783 23/04/19,18:03:41,09,09,1, 11.9,1,1, 7.411, 10523.153, 338.962, 52797.742 23/04/19,18:03:41,10,09,1, 11.9,1,1, 7.411, 10523.124, 338.960, 52797.727 23/04/19,18:03:41,11,09,1, 11.9,1,1, 7.411, 10523.135, 338.956, 52797.739 23/04/19,18:03:41,12,09,1, 11.9,1,1, 7.411, 10523.136, 338.941, 52797.747 23/04/19,18:03:41,13,09,1, 11.9,1,1, 7.411, 10523.134, 338.955, 52797.615 23/04/19,18:03:41,14,09,1, 11.9,1,1, 7.411, 10523.120, 338.940, 52797.823 23/04/19,18:03:41,15,09,1, 11.9,1,1, 7.411, 10523.149, 338.946, 52797.755 23/04/19,18:03:41,16,09,1, 11.9,1,1, 7.411, 10523.152, 338.935, 52797.767 23/04/19,18:03:41,17,09,1, 11.9,1,1, 7.411, 10523.142, 338.959, 52797.770 23/04/19,18:03:41,18,09,1, 11.9,1,1, 7.411, 10523.135, 338.958, 52797.797 23/04/19,18:03:41,19,09,1, 11.9,1,1, 7.411, 10523.143, 338.932, 52797.746 23/04/19,18:03:42,00,09,1, 11.9,1,1, 7.411, 10523.138, 338.932, 52797.746 23/04/19,18:03:42,01,09,1, 11.9,1,1, 7.411, 10523.153, 338.945, 52797.727 23/04/19,18:03:42,02,09,1, 11.9,1,1, 7.411, 10523.128, 338.935, 52797.750 23/04/19,18:03:42,03,09,1, 11.9,1,1, 7.411, 10523.141, 338.948, 52797.727 23/04/19,18:03:42,04,09,1, 11.9,1,1, 7.411, 10523.141, 338.949, 52797.771 23/04/19,18:03:42,05,09,1, 11.9,1,1, 7.411, 10523.124, 338.959, 52797.772 23/04/19,18:03:42,06,09,1, 11.9,1,1, 7.411, 10523.144, 338.950, 52797.774 23/04/19,18:03:42,07,09,1, 11.9,1,1, 7.411, 10523.151, 338.928, 52797.759 23/04/19,18:03:42,08,09,1, 11.9,1,1, 7.411, 10523.120, 338.937, 52797.777 23/04/19,18:03:42,09,09,1, 11.9,1,1, 7.411, 10523.159, 338.930, 52797.752 23/04/19,18:03:42,10,09,1, 11.9,1,1, 7.411, 10523.144, 338.929, 52797.779 23/04/19,18:03:42,11,09,1, 11.9,1,1, 7.411, 10523.136, 338.924, 52797.783 23/04/19,18:03:42,12,09,1, 11.9,1,1, 7.411, 10523.150, 338.935, 52797.779 23/04/19,18:03:42,13,09,1, 11.9,1,1, 7.411, 10523.147, 338.931, 52797.741 23/04/19,18:03:42,14,09,1, 11.9,1,1, 7.411, 10523.170, 338.937, 52797.780 23/04/19,18:03:42,15,09,1, 11.9,1,1, 7.411, 10523.148, 338.918, 52797.747 23/04/19,18:03:42,16,09,1, 11.9,1,1, 7.411, 10523.174, 338.919, 52797.724 23/04/19,18:03:42,17,09,1, 11.9,1,1, 7.411, 10523.140, 338.921, 52797.776 23/04/19,18:03:42,18,09,1, 11.9,1,1, 7.411, 10523.134, 338.909, 52797.753 23/04/19,18:03:42,19,09,1, 11.9,1,1, 7.411, 10523.150, 338.928, 52797.784 23/04/19,18:03:43,00,09,1, 11.9,1,1, 7.405, 10523.146, 338.928, 52797.784 23/04/19,18:03:43,01,09,1, 11.9,1,1, 7.405, 10523.142, 338.936, 52797.753 23/04/19,18:03:43,02,09,1, 11.9,1,1, 7.405, 10523.149, 338.924, 52797.773 23/04/19,18:03:43,03,09,1, 11.9,1,1, 7.405, 10523.177, 338.902, 52797.782 23/04/19,18:03:43,04,09,1, 11.9,1,1, 7.405, 10523.165, 338.905, 52797.782 23/04/19,18:03:43,05,09,1, 11.9,1,1, 7.405, 10523.174, 338.900, 52797.746 23/04/19,18:03:43,06,09,1, 11.9,1,1, 7.405, 10523.167, 338.928, 52797.734 23/04/19,18:03:43,07,09,1, 11.9,1,1, 7.405, 10523.189, 338.895, 52797.752 23/04/19,18:03:43,08,09,1, 11.9,1,1, 7.405, 10523.173, 338.902, 52797.796 23/04/19,18:03:43,09,09,1, 11.9,1,1, 7.405, 10523.183, 338.898, 52797.785 23/04/19,18:03:43,10,09,1, 11.9,1,1, 7.405, 10523.173, 338.908, 52797.717 23/04/19,18:03:43,11,09,1, 11.9,1,1, 7.405, 10523.163, 338.884, 52797.749 23/04/19,18:03:43,12,09,1, 11.9,1,1, 7.405, 10523.192, 338.905, 52797.781 23/04/19,18:03:43,13,09,1, 11.9,1,1, 7.405, 10523.185, 338.903, 52797.776 23/04/19,18:03:43,14,09,1, 11.9,1,1, 7.405, 10523.178, 338.891, 52797.787 23/04/19,18:03:43,15,09,1, 11.9,1,1, 7.405, 10523.166, 338.904, 52797.837 23/04/19,18:03:43,16,09,1, 11.9,1,1, 7.405, 10523.170, 338.894, 52797.784 23/04/19,18:03:43,17,09,1, 11.9,1,1, 7.405, 10523.176, 338.889, 52797.786 23/04/19,18:03:43,18,09,1, 11.9,1,1, 7.405, 10523.178, 338.886, 52797.802 23/04/19,18:03:43,19,09,1, 11.9,1,1, 7.405, 10523.211, 338.894, 52797.812 23/04/19,18:03:44,00,09,1, 11.9,1,1, 7.409, 10523.205, 338.894, 52797.812 23/04/19,18:03:44,01,09,1, 11.9,1,1, 7.409, 10523.160, 338.899, 52797.770 23/04/19,18:03:44,02,09,1, 11.9,1,1, 7.409, 10523.205, 338.870, 52797.784 23/04/19,18:03:44,03,09,1, 11.9,1,1, 7.409, 10523.178, 338.892, 52797.776 23/04/19,18:03:44,04,09,1, 11.9,1,1, 7.409, 10523.192, 338.899, 52797.845 23/04/19,18:03:44,05,09,1, 11.9,1,1, 7.409, 10523.153, 338.897, 52797.797 23/04/19,18:03:44,06,09,1, 11.9,1,1, 7.409, 10523.191, 338.884, 52797.787 23/04/19,18:03:44,07,09,1, 11.9,1,1, 7.409, 10523.190, 338.909, 52797.809 23/04/19,18:03:44,08,09,1, 11.9,1,1, 7.409, 10523.189, 338.888, 52797.773 23/04/19,18:03:44,09,09,1, 11.9,1,1, 7.409, 10523.193, 338.891, 52797.789 23/04/19,18:03:44,10,09,1, 11.9,1,1, 7.409, 10523.196, 338.892, 52797.767 23/04/19,18:03:44,11,09,1, 11.9,1,1, 7.409, 10523.174, 338.894, 52797.778 23/04/19,18:03:44,12,09,1, 11.9,1,1, 7.409, 10523.186, 338.861, 52797.805 23/04/19,18:03:44,13,09,1, 11.9,1,1, 7.409, 10523.198, 338.889, 52797.776 23/04/19,18:03:44,14,09,1, 11.9,1,1, 7.409, 10523.205, 338.892, 52797.823 23/04/19,18:03:44,15,09,1, 11.9,1,1, 7.409, 10523.191, 338.903, 52797.782 23/04/19,18:03:44,16,09,1, 11.9,1,1, 7.409, 10523.183, 338.905, 52797.794 23/04/19,18:03:44,17,09,1, 11.9,1,1, 7.409, 10523.194, 338.919, 52797.848 23/04/19,18:03:44,18,09,1, 11.9,1,1, 7.409, 10523.190, 338.915, 52797.785 23/04/19,18:03:44,19,09,1, 11.9,1,1, 7.409, 10523.208, 338.906, 52797.790 23/04/19,18:03:45,00,09,1, 11.9,1,1, 7.410, 10523.205, 338.906, 52797.790 23/04/19,18:03:45,01,09,1, 11.9,1,1, 7.410, 10523.185, 338.911, 52797.804 23/04/19,18:03:45,02,09,1, 11.9,1,1, 7.410, 10523.194, 338.916, 52797.800 23/04/19,18:03:45,03,09,1, 11.9,1,1, 7.410, 10523.214, 338.929, 52797.812 23/04/19,18:03:45,04,09,1, 11.9,1,1, 7.410, 10523.211, 338.921, 52797.816 23/04/19,18:03:45,05,09,1, 11.9,1,1, 7.410, 10523.199, 338.898, 52797.834 23/04/19,18:03:45,06,09,1, 11.9,1,1, 7.410, 10523.229, 338.945, 52797.811 23/04/19,18:03:45,07,09,1, 11.9,1,1, 7.410, 10523.204, 338.912, 52797.804 23/04/19,18:03:45,08,09,1, 11.9,1,1, 7.410, 10523.198, 338.929, 52797.836 23/04/19,18:03:45,09,09,1, 11.9,1,1, 7.410, 10523.233, 338.913, 52797.830 23/04/19,18:03:45,10,09,1, 11.9,1,1, 7.410, 10523.230, 338.933, 52797.841 23/04/19,18:03:45,11,09,1, 11.9,1,1, 7.410, 10523.227, 338.942, 52797.803 23/04/19,18:03:45,12,09,1, 11.9,1,1, 7.410, 10523.188, 338.928, 52797.839 23/04/19,18:03:45,13,09,1, 11.9,1,1, 7.410, 10523.206, 338.943, 52797.797 23/04/19,18:03:45,14,09,1, 11.9,1,1, 7.410, 10523.230, 338.932, 52797.877 23/04/19,18:03:45,15,09,1, 11.9,1,1, 7.410, 10523.226, 338.929, 52797.844 23/04/19,18:03:45,16,09,1, 11.9,1,1, 7.410, 10523.176, 338.930, 52797.829 23/04/19,18:03:45,17,09,1, 11.9,1,1, 7.410, 10523.212, 338.944, 52797.865 23/04/19,18:03:45,18,09,1, 11.9,1,1, 7.410, 10523.175, 338.955, 52797.841 23/04/19,18:03:45,19,09,1, 11.9,1,1, 7.410, 10523.214, 338.956, 52797.879 23/04/19,18:03:46,00,09,1, 11.9,1,1, 7.410, 10523.213, 338.956, 52797.879 23/04/19,18:03:46,01,09,1, 11.9,1,1, 7.410, 10523.221, 338.953, 52797.863 23/04/19,18:03:46,02,09,1, 11.9,1,1, 7.410, 10523.232, 338.964, 52797.872 23/04/19,18:03:46,03,09,1, 11.9,1,1, 7.410, 10523.224, 338.934, 52797.852 23/04/19,18:03:46,04,09,1, 11.9,1,1, 7.410, 10523.239, 338.947, 52797.849 23/04/19,18:03:46,05,09,1, 11.9,1,1, 7.410, 10523.227, 338.960, 52797.884 23/04/19,18:03:46,06,09,1, 11.9,1,1, 7.410, 10523.228, 338.930, 52797.853 23/04/19,18:03:46,07,09,1, 11.9,1,1, 7.410, 10523.248, 338.951, 52797.867 23/04/19,18:03:46,08,09,1, 11.9,1,1, 7.410, 10523.237, 338.960, 52797.866 23/04/19,18:03:46,09,09,1, 11.9,1,1, 7.410, 10523.243, 338.950, 52797.849 23/04/19,18:03:46,10,09,1, 11.9,1,1, 7.410, 10523.241, 338.954, 52797.803 23/04/19,18:03:46,11,09,1, 11.9,1,1, 7.410, 10523.212, 338.959, 52797.856 23/04/19,18:03:46,12,09,1, 11.9,1,1, 7.410, 10523.256, 338.971, 52797.874 23/04/19,18:03:46,13,09,1, 11.9,1,1, 7.410, 10523.253, 338.959, 52797.835 23/04/19,18:03:46,14,09,1, 11.9,1,1, 7.410, 10523.253, 338.969, 52797.874 23/04/19,18:03:46,15,09,1, 11.9,1,1, 7.410, 10523.244, 338.982, 52797.865 23/04/19,18:03:46,16,09,1, 11.9,1,1, 7.410, 10523.247, 338.998, 52797.852 23/04/19,18:03:46,17,09,1, 11.9,1,1, 7.410, 10523.249, 338.973, 52797.879 23/04/19,18:03:46,18,09,1, 11.9,1,1, 7.410, 10523.227, 338.991, 52797.850 23/04/19,18:03:46,19,09,1, 11.9,1,1, 7.410, 10523.254, 338.981, 52797.884 23/04/19,18:03:47,00,09,1, 11.9,1,1, 7.408, 10523.247, 338.981, 52797.884 23/04/19,18:03:47,01,09,1, 11.9,1,1, 7.408, 10523.242, 338.986, 52797.866 23/04/19,18:03:47,02,09,1, 11.9,1,1, 7.408, 10523.245, 338.992, 52797.913 23/04/19,18:03:47,03,09,1, 11.9,1,1, 7.408, 10523.255, 338.977, 52797.868 23/04/19,18:03:47,04,09,1, 11.9,1,1, 7.408, 10523.270, 339.001, 52797.891 23/04/19,18:03:47,05,09,1, 11.9,1,1, 7.408, 10523.270, 338.991, 52797.893 23/04/19,18:03:47,06,09,1, 11.9,1,1, 7.408, 10523.279, 338.994, 52797.915 23/04/19,18:03:47,07,09,1, 11.9,1,1, 7.408, 10523.256, 339.006, 52797.937 23/04/19,18:03:47,08,09,1, 11.9,1,1, 7.408, 10523.241, 339.004, 52797.898 23/04/19,18:03:47,09,09,1, 11.9,1,1, 7.408, 10523.259, 339.011, 52797.890 23/04/19,18:03:47,10,09,1, 11.9,1,1, 7.408, 10523.280, 339.002, 52797.902 23/04/19,18:03:47,11,09,1, 11.9,1,1, 7.408, 10523.275, 338.990, 52797.889 23/04/19,18:03:47,12,09,1, 11.9,1,1, 7.408, 10523.277, 338.998, 52797.916 23/04/19,18:03:47,13,09,1, 11.9,1,1, 7.408, 10523.277, 339.002, 52797.912 23/04/19,18:03:47,14,09,1, 11.9,1,1, 7.408, 10523.272, 339.004, 52797.912 23/04/19,18:03:47,15,09,1, 11.9,1,1, 7.408, 10523.263, 338.986, 52797.869 23/04/19,18:03:47,16,09,1, 11.9,1,1, 7.408, 10523.313, 339.002, 52797.897 23/04/19,18:03:47,17,09,1, 11.9,1,1, 7.408, 10523.305, 339.020, 52797.900 23/04/19,18:03:47,18,09,1, 11.9,1,1, 7.408, 10523.319, 339.019, 52797.889 23/04/19,18:03:47,19,09,1, 11.9,1,1, 7.408, 10523.317, 339.004, 52797.901 23/04/19,18:03:48,00,09,1, 11.9,1,1, 7.408, 10523.313, 339.004, 52797.901 23/04/19,18:03:48,01,09,1, 11.9,1,1, 7.408, 10523.276, 339.025, 52797.891 23/04/19,18:03:48,02,09,1, 11.9,1,1, 7.408, 10523.309, 339.037, 52797.882 23/04/19,18:03:48,03,09,1, 11.9,1,1, 7.408, 10523.305, 339.006, 52797.907 23/04/19,18:03:48,04,09,1, 11.9,1,1, 7.408, 10523.321, 339.021, 52797.914 23/04/19,18:03:48,05,09,1, 11.9,1,1, 7.408, 10523.320, 339.013, 52797.928 23/04/19,18:03:48,06,09,1, 11.9,1,1, 7.408, 10523.317, 339.023, 52797.934 23/04/19,18:03:48,07,09,1, 11.9,1,1, 7.408, 10523.305, 339.031, 52797.896 23/04/19,18:03:48,08,09,1, 11.9,1,1, 7.408, 10523.303, 339.014, 52797.926 23/04/19,18:03:48,09,09,1, 11.9,1,1, 7.408, 10523.286, 339.016, 52797.910 23/04/19,18:03:48,10,09,1, 11.9,1,1, 7.408, 10523.330, 339.016, 52797.894 23/04/19,18:03:48,11,09,1, 11.9,1,1, 7.408, 10523.326, 339.019, 52797.898 23/04/19,18:03:48,12,09,1, 11.9,1,1, 7.408, 10523.311, 339.041, 52797.912 23/04/19,18:03:48,13,09,1, 11.9,1,1, 7.408, 10523.343, 339.008, 52797.867 23/04/19,18:03:48,14,09,1, 11.9,1,1, 7.408, 10523.344, 339.020, 52797.860 23/04/19,18:03:48,15,09,1, 11.9,1,1, 7.408, 10523.326, 339.023, 52797.892 23/04/19,18:03:48,16,09,1, 11.9,1,1, 7.408, 10523.347, 339.026, 52797.900 23/04/19,18:03:48,17,09,1, 11.9,1,1, 7.408, 10523.351, 339.008, 52797.873 23/04/19,18:03:48,18,09,1, 11.9,1,1, 7.408, 10523.324, 339.016, 52797.902 23/04/19,18:03:48,19,09,1, 11.9,1,1, 7.408, 10523.361, 339.028, 52797.874 23/04/19,18:03:49,00,09,1, 11.9,1,1, 7.406, 10523.355, 339.028, 52797.874 23/04/19,18:03:49,01,09,1, 11.9,1,1, 7.406, 10523.336, 339.041, 52797.888 23/04/19,18:03:49,02,09,1, 11.9,1,1, 7.406, 10523.371, 339.017, 52797.901 23/04/19,18:03:49,03,09,1, 11.9,1,1, 7.406, 10523.370, 339.041, 52797.901 23/04/19,18:03:49,04,09,1, 11.9,1,1, 7.406, 10523.382, 339.014, 52797.893 23/04/19,18:03:49,05,09,1, 11.9,1,1, 7.406, 10523.389, 339.029, 52797.875 23/04/19,18:03:49,06,09,1, 11.9,1,1, 7.406, 10523.391, 339.047, 52797.854 23/04/19,18:03:49,07,09,1, 11.9,1,1, 7.406, 10523.410, 339.036, 52797.895 23/04/19,18:03:49,08,09,1, 11.9,1,1, 7.406, 10523.413, 339.032, 52797.925 23/04/19,18:03:49,09,09,1, 11.9,1,1, 7.406, 10523.421, 339.045, 52797.862 23/04/19,18:03:49,10,09,1, 11.9,1,1, 7.406, 10523.402, 339.054, 52797.839 23/04/19,18:03:49,11,09,1, 11.9,1,1, 7.406, 10523.421, 339.029, 52797.886 23/04/19,18:03:49,12,09,1, 11.9,1,1, 7.406, 10523.413, 339.030, 52797.878 23/04/19,18:03:49,13,09,1, 11.9,1,1, 7.406, 10523.413, 339.048, 52797.852 23/04/19,18:03:49,14,09,1, 11.9,1,1, 7.406, 10523.440, 339.045, 52797.890 23/04/19,18:03:49,15,09,1, 11.9,1,1, 7.406, 10523.441, 339.050, 52797.936 23/04/19,18:03:49,16,09,1, 11.9,1,1, 7.406, 10523.449, 339.032, 52797.896 23/04/19,18:03:49,17,09,1, 11.9,1,1, 7.406, 10523.434, 339.028, 52797.902 23/04/19,18:03:49,18,09,1, 11.9,1,1, 7.406, 10523.456, 339.048, 52797.877 23/04/19,18:03:49,19,09,1, 11.9,1,1, 7.406, 10523.442, 339.024, 52797.870 23/04/19,18:03:50,00,09,1, 11.9,1,1, 7.409, 10523.438, 339.024, 52797.870 23/04/19,18:03:50,01,09,1, 11.9,1,1, 7.409, 10523.466, 339.036, 52797.851 23/04/19,18:03:50,02,09,1, 11.9,1,1, 7.409, 10523.452, 339.032, 52797.899 23/04/19,18:03:50,03,09,1, 11.9,1,1, 7.409, 10523.482, 339.043, 52797.877 23/04/19,18:03:50,04,09,1, 11.9,1,1, 7.409, 10523.485, 339.055, 52797.892 23/04/19,18:03:50,05,09,1, 11.9,1,1, 7.409, 10523.492, 339.018, 52797.913 23/04/19,18:03:50,06,09,1, 11.9,1,1, 7.409, 10523.508, 339.045, 52797.886 23/04/19,18:03:50,07,09,1, 11.9,1,1, 7.409, 10523.475, 339.041, 52797.873 23/04/19,18:03:50,08,09,1, 11.9,1,1, 7.409, 10523.508, 339.026, 52797.903 23/04/19,18:03:50,09,09,1, 11.9,1,1, 7.409, 10523.529, 339.033, 52797.953 23/04/19,18:03:50,10,09,1, 11.9,1,1, 7.409, 10523.575, 339.013, 52797.878 23/04/19,18:03:50,11,09,1, 11.9,1,1, 7.409, 10523.516, 339.039, 52797.918 23/04/19,18:03:50,12,09,1, 11.9,1,1, 7.409, 10523.550, 339.037, 52797.918 23/04/19,18:03:50,13,09,1, 11.9,1,1, 7.409, 10523.537, 339.024, 52797.906 23/04/19,18:03:50,14,09,1, 11.9,1,1, 7.409, 10523.545, 339.008, 52797.856 23/04/19,18:03:50,15,09,1, 11.9,1,1, 7.409, 10523.522, 339.050, 52797.916 23/04/19,18:03:50,16,09,1, 11.9,1,1, 7.409, 10523.545, 339.056, 52797.958 23/04/19,18:03:50,17,09,1, 11.9,1,1, 7.409, 10523.567, 339.042, 52797.947 23/04/19,18:03:50,18,09,1, 11.9,1,1, 7.409, 10523.556, 339.012, 52797.930 23/04/19,18:03:50,19,09,1, 11.9,1,1, 7.409, 10523.554, 339.057, 52797.972 23/04/19,18:03:51,00,09,1, 11.8,1,1, 7.404, 10523.547, 339.057, 52797.972 23/04/19,18:03:51,01,09,1, 11.8,1,1, 7.404, 10523.573, 339.027, 52797.965 23/04/19,18:03:51,02,09,1, 11.8,1,1, 7.404, 10523.592, 339.054, 52797.949 23/04/19,18:03:51,03,09,1, 11.8,1,1, 7.404, 10523.611, 339.033, 52797.970 23/04/19,18:03:51,04,09,1, 11.8,1,1, 7.404, 10523.612, 339.033, 52797.939 23/04/19,18:03:51,05,09,1, 11.8,1,1, 7.404, 10523.596, 339.017, 52797.940 23/04/19,18:03:51,06,09,1, 11.8,1,1, 7.404, 10523.625, 339.032, 52797.925 23/04/19,18:03:51,07,09,1, 11.8,1,1, 7.404, 10523.623, 339.040, 52797.928 23/04/19,18:03:51,08,09,1, 11.8,1,1, 7.404, 10523.620, 339.047, 52797.925 23/04/19,18:03:51,09,09,1, 11.8,1,1, 7.404, 10523.641, 339.072, 52797.961 23/04/19,18:03:51,10,09,1, 11.8,1,1, 7.404, 10523.635, 339.066, 52797.974 23/04/19,18:03:51,11,09,1, 11.8,1,1, 7.404, 10523.625, 339.042, 52797.944 23/04/19,18:03:51,12,09,1, 11.8,1,1, 7.404, 10523.619, 339.071, 52797.959 23/04/19,18:03:51,13,09,1, 11.8,1,1, 7.404, 10523.628, 339.059, 52797.933 23/04/19,18:03:51,14,09,1, 11.8,1,1, 7.404, 10523.641, 339.076, 52797.984 23/04/19,18:03:51,15,09,1, 11.8,1,1, 7.404, 10523.645, 339.061, 52798.032 23/04/19,18:03:51,16,09,1, 11.8,1,1, 7.404, 10523.702, 339.066, 52797.845 23/04/19,18:03:51,17,09,1, 11.8,1,1, 7.404, 10523.662, 339.077, 52797.981 23/04/19,18:03:51,18,09,1, 11.8,1,1, 7.404, 10523.659, 339.086, 52797.919 23/04/19,18:03:51,19,09,1, 11.8,1,1, 7.404, 10523.653, 339.087, 52797.938 23/04/19,18:03:52,00,08,1, 11.9,1,1, 7.407, 10523.647, 339.087, 52797.938 23/04/19,18:03:52,01,08,1, 11.9,1,1, 7.407, 10523.664, 339.048, 52797.947 23/04/19,18:03:52,02,08,1, 11.9,1,1, 7.407, 10523.677, 339.074, 52797.979 23/04/19,18:03:52,03,08,1, 11.9,1,1, 7.407, 10523.666, 339.087, 52797.968 23/04/19,18:03:52,04,08,1, 11.9,1,1, 7.407, 10523.687, 339.075, 52798.024 23/04/19,18:03:52,05,08,1, 11.9,1,1, 7.407, 10523.673, 339.089, 52797.968 23/04/19,18:03:52,06,08,1, 11.9,1,1, 7.407, 10523.696, 339.081, 52797.997 23/04/19,18:03:52,07,08,1, 11.9,1,1, 7.407, 10523.687, 339.074, 52797.957 23/04/19,18:03:52,08,08,1, 11.9,1,1, 7.407, 10523.708, 339.088, 52798.033 23/04/19,18:03:52,09,08,1, 11.9,1,1, 7.407, 10523.717, 339.112, 52798.019 23/04/19,18:03:52,10,08,1, 11.9,1,1, 7.407, 10523.693, 339.118, 52798.003 23/04/19,18:03:52,11,08,1, 11.9,1,1, 7.407, 10523.690, 339.100, 52798.012 23/04/19,18:03:52,12,08,1, 11.9,1,1, 7.407, 10523.714, 339.082, 52797.993 23/04/19,18:03:52,13,08,1, 11.9,1,1, 7.407, 10523.704, 339.079, 52797.987 23/04/19,18:03:52,14,08,1, 11.9,1,1, 7.407, 10523.703, 339.106, 52797.983 23/04/19,18:03:52,15,08,1, 11.9,1,1, 7.407, 10523.728, 339.117, 52797.962 23/04/19,18:03:52,16,08,1, 11.9,1,1, 7.407, 10523.719, 339.094, 52797.899 23/04/19,18:03:52,17,08,1, 11.9,1,1, 7.407, 10523.697, 339.101, 52798.008 23/04/19,18:03:52,18,08,1, 11.9,1,1, 7.407, 10523.705, 339.121, 52797.937 23/04/19,18:03:52,19,08,1, 11.9,1,1, 7.407, 10523.712, 339.108, 52797.991 23/04/19,18:03:53,00,09,1, 11.9,1,1, 7.407, 10523.705, 339.108, 52797.991 23/04/19,18:03:53,01,09,1, 11.9,1,1, 7.407, 10523.726, 339.118, 52797.964 23/04/19,18:03:53,02,09,1, 11.9,1,1, 7.407, 10523.735, 339.107, 52798.017 23/04/19,18:03:53,03,09,1, 11.9,1,1, 7.407, 10523.763, 339.114, 52798.003 23/04/19,18:03:53,04,09,1, 11.9,1,1, 7.407, 10523.741, 339.124, 52798.002 23/04/19,18:03:53,05,09,1, 11.9,1,1, 7.407, 10523.771, 339.102, 52798.012 23/04/19,18:03:53,06,09,1, 11.9,1,1, 7.407, 10523.770, 339.111, 52797.994 23/04/19,18:03:53,07,09,1, 11.9,1,1, 7.407, 10523.762, 339.107, 52797.950 23/04/19,18:03:53,08,09,1, 11.9,1,1, 7.407, 10523.777, 339.109, 52797.994 23/04/19,18:03:53,09,09,1, 11.9,1,1, 7.407, 10523.772, 339.122, 52797.982 23/04/19,18:03:53,10,09,1, 11.9,1,1, 7.407, 10523.786, 339.106, 52797.985 23/04/19,18:03:53,11,09,1, 11.9,1,1, 7.407, 10523.792, 339.106, 52797.972 23/04/19,18:03:53,12,09,1, 11.9,1,1, 7.407, 10523.776, 339.118, 52797.971 23/04/19,18:03:53,13,09,1, 11.9,1,1, 7.407, 10523.801, 339.094, 52797.969 23/04/19,18:03:53,14,09,1, 11.9,1,1, 7.407, 10523.808, 339.124, 52798.003 23/04/19,18:03:53,15,09,1, 11.9,1,1, 7.407, 10523.800, 339.114, 52797.969 23/04/19,18:03:53,16,09,1, 11.9,1,1, 7.407, 10523.822, 339.120, 52797.994 23/04/19,18:03:53,17,09,1, 11.9,1,1, 7.407, 10523.819, 339.119, 52797.978 23/04/19,18:03:53,18,09,1, 11.9,1,1, 7.407, 10523.799, 339.117, 52797.978 23/04/19,18:03:53,19,09,1, 11.9,1,1, 7.407, 10523.828, 339.108, 52797.995 23/04/19,18:03:54,00,09,1, 11.8,1,1, 7.408, 10523.822, 339.108, 52797.995 23/04/19,18:03:54,01,09,1, 11.8,1,1, 7.408, 10523.811, 339.100, 52797.997 23/04/19,18:03:54,02,09,1, 11.8,1,1, 7.408, 10523.839, 339.089, 52798.008 23/04/19,18:03:54,03,09,1, 11.8,1,1, 7.408, 10523.827, 339.107, 52797.979 23/04/19,18:03:54,04,09,1, 11.8,1,1, 7.408, 10523.857, 339.121, 52798.029 23/04/19,18:03:54,05,09,1, 11.8,1,1, 7.408, 10523.861, 339.111, 52798.008 23/04/19,18:03:54,06,09,1, 11.8,1,1, 7.408, 10523.853, 339.117, 52798.009 23/04/19,18:03:54,07,09,1, 11.8,1,1, 7.408, 10523.853, 339.145, 52798.025 23/04/19,18:03:54,08,09,1, 11.8,1,1, 7.408, 10523.855, 339.135, 52798.045 23/04/19,18:03:54,09,09,1, 11.8,1,1, 7.408, 10523.878, 339.106, 52797.985 23/04/19,18:03:54,10,09,1, 11.8,1,1, 7.408, 10523.863, 339.147, 52798.038 23/04/19,18:03:54,11,09,1, 11.8,1,1, 7.408, 10523.882, 339.119, 52798.004 23/04/19,18:03:54,12,09,1, 11.8,1,1, 7.408, 10523.887, 339.132, 52797.977 23/04/19,18:03:54,13,09,1, 11.8,1,1, 7.408, 10523.894, 339.133, 52798.011 23/04/19,18:03:54,14,09,1, 11.8,1,1, 7.408, 10523.898, 339.139, 52798.020 23/04/19,18:03:54,15,09,1, 11.8,1,1, 7.408, 10523.895, 339.126, 52797.990 23/04/19,18:03:54,16,09,1, 11.8,1,1, 7.408, 10523.924, 339.117, 52797.980 23/04/19,18:03:54,17,09,1, 11.8,1,1, 7.408, 10523.917, 339.135, 52797.999 23/04/19,18:03:54,18,09,1, 11.8,1,1, 7.408, 10523.914, 339.105, 52798.008 23/04/19,18:03:54,19,09,1, 11.8,1,1, 7.408, 10523.935, 339.127, 52798.016 23/04/19,18:03:55,00,09,1, 11.9,1,1, 7.406, 10523.931, 339.127, 52798.016 23/04/19,18:03:55,01,09,1, 11.9,1,1, 7.406, 10523.939, 339.123, 52797.985 23/04/19,18:03:55,02,09,1, 11.9,1,1, 7.406, 10523.956, 339.120, 52798.021 23/04/19,18:03:55,03,09,1, 11.9,1,1, 7.406, 10523.962, 339.127, 52797.999 23/04/19,18:03:55,04,09,1, 11.9,1,1, 7.406, 10523.950, 339.111, 52798.008 23/04/19,18:03:55,05,09,1, 11.9,1,1, 7.406, 10523.954, 339.110, 52797.943 23/04/19,18:03:55,06,09,1, 11.9,1,1, 7.406, 10523.951, 339.101, 52798.003 23/04/19,18:03:55,07,09,1, 11.9,1,1, 7.406, 10523.976, 339.119, 52798.011 23/04/19,18:03:55,08,09,1, 11.9,1,1, 7.406, 10523.987, 339.108, 52797.986 23/04/19,18:03:55,09,09,1, 11.9,1,1, 7.406, 10523.993, 339.130, 52798.015 23/04/19,18:03:55,10,09,1, 11.9,1,1, 7.406, 10523.974, 339.123, 52798.008 23/04/19,18:03:55,11,09,1, 11.9,1,1, 7.406, 10523.989, 339.120, 52797.959 23/04/19,18:03:55,12,09,1, 11.9,1,1, 7.406, 10524.001, 339.119, 52797.996 23/04/19,18:03:55,13,09,1, 11.9,1,1, 7.406, 10524.015, 339.113, 52798.021 23/04/19,18:03:55,14,09,1, 11.9,1,1, 7.406, 10524.036, 339.120, 52797.968 23/04/19,18:03:55,15,09,1, 11.9,1,1, 7.406, 10524.026, 339.115, 52798.007 23/04/19,18:03:55,16,09,1, 11.9,1,1, 7.406, 10524.047, 339.104, 52798.009 23/04/19,18:03:55,17,09,1, 11.9,1,1, 7.406, 10524.061, 339.074, 52797.978 23/04/19,18:03:55,18,09,1, 11.9,1,1, 7.406, 10524.047, 339.110, 52798.013 23/04/19,18:03:55,19,09,1, 11.9,1,1, 7.406, 10524.057, 339.093, 52797.976 23/04/19,18:03:56,00,08,1, 11.9,1,1, 7.410, 10524.056, 339.093, 52797.976 23/04/19,18:03:56,01,08,1, 11.9,1,1, 7.410, 10524.079, 339.096, 52797.955 23/04/19,18:03:56,02,08,1, 11.9,1,1, 7.410, 10524.083, 339.112, 52797.966 23/04/19,18:03:56,03,08,1, 11.9,1,1, 7.410, 10524.072, 339.092, 52797.971 23/04/19,18:03:56,04,08,1, 11.9,1,1, 7.410, 10524.104, 339.117, 52798.034 23/04/19,18:03:56,05,08,1, 11.9,1,1, 7.410, 10524.105, 339.119, 52798.001 23/04/19,18:03:56,06,08,1, 11.9,1,1, 7.410, 10524.101, 339.107, 52797.982 23/04/19,18:03:56,07,08,1, 11.9,1,1, 7.410, 10524.131, 339.078, 52797.982 23/04/19,18:03:56,08,08,1, 11.9,1,1, 7.410, 10524.113, 339.102, 52797.964 23/04/19,18:03:56,09,08,1, 11.9,1,1, 7.410, 10524.140, 339.093, 52797.963 23/04/19,18:03:56,10,08,1, 11.9,1,1, 7.410, 10524.106, 339.113, 52797.978 23/04/19,18:03:56,11,08,1, 11.9,1,1, 7.410, 10524.143, 339.080, 52797.982 23/04/19,18:03:56,12,08,1, 11.9,1,1, 7.410, 10524.150, 339.065, 52797.957 23/04/19,18:03:56,13,08,1, 11.9,1,1, 7.410, 10524.143, 339.076, 52797.964 23/04/19,18:03:56,14,08,1, 11.9,1,1, 7.410, 10524.185, 339.087, 52797.822 23/04/19,18:03:56,15,08,1, 11.9,1,1, 7.410, 10524.177, 339.091, 52797.934 23/04/19,18:03:56,16,08,1, 11.9,1,1, 7.410, 10524.175, 339.091, 52797.891 23/04/19,18:03:56,17,08,1, 11.9,1,1, 7.410, 10524.167, 339.093, 52797.984 23/04/19,18:03:56,18,08,1, 11.9,1,1, 7.410, 10524.182, 339.095, 52797.960 23/04/19,18:03:56,19,08,1, 11.9,1,1, 7.410, 10524.201, 339.071, 52798.011 23/04/19,18:03:57,00,08,1, 11.9,1,1, 7.405, 10524.198, 339.071, 52798.011 23/04/19,18:03:57,01,08,1, 11.9,1,1, 7.405, 10524.202, 339.099, 52797.963 23/04/19,18:03:57,02,08,1, 11.9,1,1, 7.405, 10524.197, 339.132, 52798.078 23/04/19,18:03:57,03,08,1, 11.9,1,1, 7.405, 10524.239, 339.116, 52798.023 23/04/19,18:03:57,04,08,1, 11.9,1,1, 7.405, 10524.219, 339.134, 52798.060 23/04/19,18:03:57,05,08,1, 11.9,1,1, 7.405, 10524.222, 339.107, 52798.088 23/04/19,18:03:57,06,08,1, 11.9,1,1, 7.405, 10524.240, 339.144, 52798.118 23/04/19,18:03:57,07,08,1, 11.9,1,1, 7.405, 10524.252, 339.134, 52798.111 23/04/19,18:03:57,08,08,1, 11.9,1,1, 7.405, 10524.233, 339.139, 52798.097 23/04/19,18:03:57,09,08,1, 11.9,1,1, 7.405, 10524.243, 339.133, 52798.123 23/04/19,18:03:57,10,08,1, 11.9,1,1, 7.405, 10524.251, 339.150, 52798.059 23/04/19,18:03:57,11,08,1, 11.9,1,1, 7.405, 10524.247, 339.122, 52798.098 23/04/19,18:03:57,12,08,1, 11.9,1,1, 7.405, 10524.267, 339.136, 52798.101 23/04/19,18:03:57,13,08,1, 11.9,1,1, 7.405, 10524.257, 339.116, 52798.131 23/04/19,18:03:57,14,08,1, 11.9,1,1, 7.405, 10524.275, 339.122, 52798.068 23/04/19,18:03:57,15,08,1, 11.9,1,1, 7.405, 10524.259, 339.133, 52798.105 23/04/19,18:03:57,16,08,1, 11.9,1,1, 7.405, 10524.300, 339.163, 52798.113 23/04/19,18:03:57,17,08,1, 11.9,1,1, 7.405, 10524.288, 339.131, 52798.097 23/04/19,18:03:57,18,08,1, 11.9,1,1, 7.405, 10524.307, 339.165, 52798.105 23/04/19,18:03:57,19,08,1, 11.9,1,1, 7.405, 10524.294, 339.154, 52798.088 23/04/19,18:03:58,00,08,1, 11.9,1,1, 7.405, 10524.290, 339.154, 52798.088 23/04/19,18:03:58,01,08,1, 11.9,1,1, 7.405, 10524.318, 339.147, 52798.097 23/04/19,18:03:58,02,08,1, 11.9,1,1, 7.405, 10524.299, 339.130, 52798.083 23/04/19,18:03:58,03,08,1, 11.9,1,1, 7.405, 10524.322, 339.154, 52798.138 23/04/19,18:03:58,04,08,1, 11.9,1,1, 7.405, 10524.299, 339.151, 52798.133 23/04/19,18:03:58,05,08,1, 11.9,1,1, 7.405, 10524.318, 339.158, 52798.107 23/04/19,18:03:58,06,08,1, 11.9,1,1, 7.405, 10524.342, 339.152, 52798.085 23/04/19,18:03:58,07,08,1, 11.9,1,1, 7.405, 10524.341, 339.160, 52798.077 23/04/19,18:03:58,08,08,1, 11.9,1,1, 7.405, 10524.316, 339.131, 52798.093 23/04/19,18:03:58,09,08,1, 11.9,1,1, 7.405, 10524.339, 339.152, 52798.055 23/04/19,18:03:58,10,08,1, 11.9,1,1, 7.405, 10524.321, 339.149, 52798.074 23/04/19,18:03:58,11,08,1, 11.9,1,1, 7.405, 10524.350, 339.163, 52798.117 23/04/19,18:03:58,12,08,1, 11.9,1,1, 7.405, 10524.371, 339.154, 52798.111 23/04/19,18:03:58,13,08,1, 11.9,1,1, 7.405, 10524.328, 339.177, 52798.098 23/04/19,18:03:58,14,08,1, 11.9,1,1, 7.405, 10524.367, 339.175, 52798.113 23/04/19,18:03:58,15,08,1, 11.9,1,1, 7.405, 10524.382, 339.157, 52798.091 23/04/19,18:03:58,16,08,1, 11.9,1,1, 7.405, 10524.383, 339.164, 52798.062 23/04/19,18:03:58,17,08,1, 11.9,1,1, 7.405, 10524.382, 339.172, 52798.103 23/04/19,18:03:58,18,08,1, 11.9,1,1, 7.405, 10524.369, 339.165, 52798.070 23/04/19,18:03:58,19,08,1, 11.9,1,1, 7.405, 10524.371, 339.195, 52798.058 23/04/19,18:03:59,00,08,1, 11.9,1,1, 7.409, 10524.365, 339.195, 52798.058 23/04/19,18:03:59,01,08,1, 11.9,1,1, 7.409, 10524.382, 339.163, 52798.073 23/04/19,18:03:59,02,08,1, 11.9,1,1, 7.409, 10524.413, 339.164, 52798.087 23/04/19,18:03:59,03,08,1, 11.9,1,1, 7.409, 10524.388, 339.186, 52798.073 23/04/19,18:03:59,04,08,1, 11.9,1,1, 7.409, 10524.385, 339.173, 52798.053 23/04/19,18:03:59,05,08,1, 11.9,1,1, 7.409, 10524.401, 339.175, 52798.045 23/04/19,18:03:59,06,08,1, 11.9,1,1, 7.409, 10524.416, 339.180, 52798.036 23/04/19,18:03:59,07,08,1, 11.9,1,1, 7.409, 10524.391, 339.188, 52798.084 23/04/19,18:03:59,08,08,1, 11.9,1,1, 7.409, 10524.418, 339.207, 52798.050 23/04/19,18:03:59,09,08,1, 11.9,1,1, 7.409, 10524.425, 339.204, 52798.052 23/04/19,18:03:59,10,08,1, 11.9,1,1, 7.409, 10524.408, 339.197, 52798.022 23/04/19,18:03:59,11,08,1, 11.9,1,1, 7.409, 10524.421, 339.212, 52798.080 23/04/19,18:03:59,12,08,1, 11.9,1,1, 7.409, 10524.425, 339.193, 52798.072 23/04/19,18:03:59,13,08,1, 11.9,1,1, 7.409, 10524.416, 339.189, 52798.071 23/04/19,18:03:59,14,08,1, 11.9,1,1, 7.409, 10524.427, 339.202, 52798.101 23/04/19,18:03:59,15,08,1, 11.9,1,1, 7.409, 10524.436, 339.205, 52798.085 23/04/19,18:03:59,16,08,1, 11.9,1,1, 7.409, 10524.429, 339.209, 52798.062 23/04/19,18:03:59,17,08,1, 11.9,1,1, 7.409, 10524.434, 339.216, 52798.066 23/04/19,18:03:59,18,08,1, 11.9,1,1, 7.409, 10524.448, 339.215, 52798.046 23/04/19,18:03:59,19,08,1, 11.9,1,1, 7.409, 10524.439, 339.246, 52798.057 23/04/19,18:04:00,00,08,1, 11.9,1,1, 7.408, 10524.431, 339.246, 52798.057 23/04/19,18:04:00,01,08,1, 11.9,1,1, 7.408, 10524.458, 339.237, 52798.035 23/04/19,18:04:00,02,08,1, 11.9,1,1, 7.408, 10524.426, 339.182, 52797.957 23/04/19,18:04:00,03,08,1, 11.9,1,1, 7.408, 10524.437, 339.194, 52797.957 23/04/19,18:04:00,04,08,1, 11.9,1,1, 7.408, 10524.452, 339.168, 52797.983 23/04/19,18:04:00,05,08,1, 11.9,1,1, 7.408, 10524.453, 339.147, 52797.965 23/04/19,18:04:00,06,08,1, 11.9,1,1, 7.408, 10524.483, 339.168, 52797.926 23/04/19,18:04:00,07,08,1, 11.9,1,1, 7.408, 10524.476, 339.192, 52797.995 23/04/19,18:04:00,08,08,1, 11.9,1,1, 7.408, 10524.463, 339.169, 52797.987 23/04/19,18:04:00,09,08,1, 11.9,1,1, 7.408, 10524.476, 339.188, 52797.913 23/04/19,18:04:00,10,08,1, 11.9,1,1, 7.408, 10524.472, 339.189, 52797.976 23/04/19,18:04:00,11,08,1, 11.9,1,1, 7.408, 10524.482, 339.186, 52797.942 23/04/19,18:04:00,12,08,1, 11.9,1,1, 7.408, 10524.465, 339.177, 52797.955 23/04/19,18:04:00,13,08,1, 11.9,1,1, 7.408, 10524.473, 339.213, 52797.968 23/04/19,18:04:00,14,08,1, 11.9,1,1, 7.408, 10524.495, 339.191, 52797.944 23/04/19,18:04:00,15,08,1, 11.9,1,1, 7.408, 10524.492, 339.220, 52797.950 23/04/19,18:04:00,16,08,1, 11.9,1,1, 7.408, 10524.488, 339.215, 52797.945 23/04/19,18:04:00,17,08,1, 11.9,1,1, 7.408, 10524.500, 339.199, 52797.994 23/04/19,18:04:00,18,08,1, 11.9,1,1, 7.408, 10524.485, 339.207, 52797.960 23/04/19,18:04:00,19,08,1, 11.9,1,1, 7.408, 10524.501, 339.213, 52797.934 23/04/19,18:04:01,00,08,1, 11.9,1,1, 7.407, 10524.498, 339.213, 52797.934 23/04/19,18:04:01,01,08,1, 11.9,1,1, 7.407, 10524.505, 339.208, 52797.946 23/04/19,18:04:01,02,08,1, 11.9,1,1, 7.407, 10524.494, 339.216, 52797.935 23/04/19,18:04:01,03,08,1, 11.9,1,1, 7.407, 10524.497, 339.219, 52797.924 23/04/19,18:04:01,04,08,1, 11.9,1,1, 7.407, 10524.511, 339.218, 52797.934 23/04/19,18:04:01,05,08,1, 11.9,1,1, 7.407, 10524.536, 339.211, 52797.996 23/04/19,18:04:01,06,08,1, 11.9,1,1, 7.407, 10524.512, 339.178, 52797.932 23/04/19,18:04:01,07,08,1, 11.9,1,1, 7.407, 10524.520, 339.235, 52797.998 23/04/19,18:04:01,08,08,1, 11.9,1,1, 7.407, 10524.530, 339.221, 52797.975 23/04/19,18:04:01,09,08,1, 11.9,1,1, 7.407, 10524.547, 339.238, 52797.953 23/04/19,18:04:01,10,08,1, 11.9,1,1, 7.407, 10524.530, 339.230, 52797.967 23/04/19,18:04:01,11,08,1, 11.9,1,1, 7.407, 10524.535, 339.226, 52797.953 23/04/19,18:04:01,12,08,1, 11.9,1,1, 7.407, 10524.528, 339.219, 52797.981 23/04/19,18:04:01,13,08,1, 11.9,1,1, 7.407, 10524.548, 339.206, 52797.984 23/04/19,18:04:01,14,08,1, 11.9,1,1, 7.407, 10524.577, 339.214, 52797.969 23/04/19,18:04:01,15,08,1, 11.9,1,1, 7.407, 10524.550, 339.193, 52797.944 23/04/19,18:04:01,16,08,1, 11.9,1,1, 7.407, 10524.555, 339.252, 52798.085 23/04/19,18:04:01,17,08,1, 11.9,1,1, 7.407, 10524.547, 339.232, 52798.017 23/04/19,18:04:01,18,08,1, 11.9,1,1, 7.407, 10524.551, 339.194, 52797.939 23/04/19,18:04:01,19,08,1, 11.9,1,1, 7.407, 10524.606, 339.224, 52798.044 23/04/19,18:04:02,00,08,1, 11.9,1,1, 7.406, 10524.598, 339.224, 52798.044 23/04/19,18:04:02,01,08,1, 11.9,1,1, 7.406, 10524.571, 339.208, 52797.998 23/04/19,18:04:02,02,08,1, 11.9,1,1, 7.406, 10524.575, 339.225, 52797.972 23/04/19,18:04:02,03,08,1, 11.9,1,1, 7.406, 10524.584, 339.198, 52797.965 23/04/19,18:04:02,04,08,1, 11.9,1,1, 7.406, 10524.554, 339.178, 52797.944 23/04/19,18:04:02,05,08,1, 11.9,1,1, 7.406, 10524.581, 339.228, 52797.927 23/04/19,18:04:02,06,08,1, 11.9,1,1, 7.406, 10524.604, 339.224, 52797.925 23/04/19,18:04:02,07,08,1, 11.9,1,1, 7.406, 10524.584, 339.188, 52797.929 23/04/19,18:04:02,08,08,1, 11.9,1,1, 7.406, 10524.600, 339.229, 52797.891 23/04/19,18:04:02,09,08,1, 11.9,1,1, 7.406, 10524.590, 339.210, 52797.939 23/04/19,18:04:02,10,08,1, 11.9,1,1, 7.406, 10524.598, 339.211, 52797.905 23/04/19,18:04:02,11,08,1, 11.9,1,1, 7.406, 10524.595, 339.203, 52797.934 23/04/19,18:04:02,12,08,1, 11.9,1,1, 7.406, 10524.608, 339.211, 52797.662 23/04/19,18:04:02,13,08,1, 11.9,1,1, 7.406, 10524.617, 339.222, 52798.036 23/04/19,18:04:02,14,08,1, 11.9,1,1, 7.406, 10524.656, 339.213, 52797.960 23/04/19,18:04:02,15,08,1, 11.9,1,1, 7.406, 10524.637, 339.209, 52797.948 23/04/19,18:04:02,16,08,1, 11.9,1,1, 7.406, 10524.630, 339.239, 52797.971 23/04/19,18:04:02,17,08,1, 11.9,1,1, 7.406, 10524.646, 339.219, 52797.934 23/04/19,18:04:02,18,08,1, 11.9,1,1, 7.406, 10524.621, 339.187, 52797.906 23/04/19,18:04:02,19,08,1, 11.9,1,1, 7.406, 10524.665, 339.208, 52797.946 23/04/19,18:04:03,00,08,1, 11.9,1,1, 7.406, 10524.657, 339.208, 52797.946 23/04/19,18:04:03,01,08,1, 11.9,1,1, 7.406, 10524.657, 339.193, 52797.883 23/04/19,18:04:03,02,08,1, 11.9,1,1, 7.406, 10524.696, 339.212, 52797.899 23/04/19,18:04:03,03,08,1, 11.9,1,1, 7.406, 10524.674, 339.192, 52797.967 23/04/19,18:04:03,04,08,1, 11.9,1,1, 7.406, 10524.682, 339.209, 52797.880 23/04/19,18:04:03,05,08,1, 11.9,1,1, 7.406, 10524.692, 339.196, 52797.890 23/04/19,18:04:03,06,08,1, 11.9,1,1, 7.406, 10524.686, 339.229, 52797.864 23/04/19,18:04:03,07,08,1, 11.9,1,1, 7.406, 10524.702, 339.187, 52797.886 23/04/19,18:04:03,08,08,1, 11.9,1,1, 7.406, 10524.685, 339.198, 52797.923 23/04/19,18:04:03,09,08,1, 11.9,1,1, 7.406, 10524.716, 339.192, 52797.894 23/04/19,18:04:03,10,08,1, 11.9,1,1, 7.406, 10524.704, 339.188, 52797.858 23/04/19,18:04:03,11,08,1, 11.9,1,1, 7.406, 10524.709, 339.239, 52797.910 23/04/19,18:04:03,12,08,1, 11.9,1,1, 7.406, 10524.733, 339.206, 52797.894 23/04/19,18:04:03,13,08,1, 11.9,1,1, 7.406, 10524.744, 339.202, 52797.891 23/04/19,18:04:03,14,08,1, 11.9,1,1, 7.406, 10524.736, 339.217, 52797.860 23/04/19,18:04:03,15,08,1, 11.9,1,1, 7.406, 10524.741, 339.207, 52797.856 23/04/19,18:04:03,16,08,1, 11.9,1,1, 7.406, 10524.720, 339.202, 52797.857 23/04/19,18:04:03,17,08,1, 11.9,1,1, 7.406, 10524.729, 339.197, 52797.917 23/04/19,18:04:03,18,08,1, 11.9,1,1, 7.406, 10524.754, 339.175, 52797.904 23/04/19,18:04:03,19,08,1, 11.9,1,1, 7.406, 10524.760, 339.220, 52797.917 23/04/19,18:04:04,00,08,1, 11.9,1,1, 7.406, 10524.757, 339.220, 52797.917 23/04/19,18:04:04,01,08,1, 11.9,1,1, 7.406, 10524.754, 339.195, 52797.902 23/04/19,18:04:04,02,08,1, 11.9,1,1, 7.406, 10524.767, 339.195, 52797.938 23/04/19,18:04:04,03,08,1, 11.9,1,1, 7.406, 10524.798, 339.153, 52797.882 23/04/19,18:04:04,04,08,1, 11.9,1,1, 7.406, 10524.797, 339.197, 52797.944 23/04/19,18:04:04,05,08,1, 11.9,1,1, 7.406, 10524.781, 339.204, 52797.930 23/04/19,18:04:04,06,08,1, 11.9,1,1, 7.406, 10524.785, 339.204, 52797.867 23/04/19,18:04:04,07,08,1, 11.9,1,1, 7.406, 10524.800, 339.185, 52797.915 23/04/19,18:04:04,08,08,1, 11.9,1,1, 7.406, 10524.805, 339.172, 52797.895 23/04/19,18:04:04,09,08,1, 11.9,1,1, 7.406, 10524.821, 339.184, 52797.894 23/04/19,18:04:04,10,08,1, 11.9,1,1, 7.406, 10524.798, 339.201, 52797.914 23/04/19,18:04:04,11,08,1, 11.9,1,1, 7.406, 10524.834, 339.166, 52797.917 23/04/19,18:04:04,12,08,1, 11.9,1,1, 7.406, 10524.836, 339.157, 52797.856 23/04/19,18:04:04,13,08,1, 11.9,1,1, 7.406, 10524.832, 339.184, 52797.878 23/04/19,18:04:04,14,08,1, 11.9,1,1, 7.406, 10524.864, 339.152, 52797.886 23/04/19,18:04:04,15,08,1, 11.9,1,1, 7.406, 10524.843, 339.181, 52797.873 23/04/19,18:04:04,16,08,1, 11.9,1,1, 7.406, 10524.841, 339.182, 52797.896 23/04/19,18:04:04,17,08,1, 11.9,1,1, 7.406, 10524.859, 339.181, 52797.861 23/04/19,18:04:04,18,08,1, 11.9,1,1, 7.406, 10524.884, 339.168, 52797.819 23/04/19,18:04:04,19,08,1, 11.9,1,1, 7.406, 10524.870, 339.166, 52797.873 23/04/19,18:04:05,00,08,1, 11.9,1,1, 7.406, 10524.865, 339.166, 52797.873 23/04/19,18:04:05,01,08,1, 11.9,1,1, 7.406, 10524.865, 339.155, 52797.818 23/04/19,18:04:05,02,08,1, 11.9,1,1, 7.406, 10524.871, 339.180, 52797.963 23/04/19,18:04:05,03,08,1, 11.9,1,1, 7.406, 10524.900, 339.184, 52797.829 23/04/19,18:04:05,04,08,1, 11.9,1,1, 7.406, 10524.906, 339.174, 52797.814 23/04/19,18:04:05,05,08,1, 11.9,1,1, 7.406, 10524.904, 339.170, 52797.877 23/04/19,18:04:05,06,08,1, 11.9,1,1, 7.406, 10524.917, 339.150, 52797.857 23/04/19,18:04:05,07,08,1, 11.9,1,1, 7.406, 10524.910, 339.178, 52797.871 23/04/19,18:04:05,08,08,1, 11.9,1,1, 7.406, 10524.913, 339.151, 52797.869 23/04/19,18:04:05,09,08,1, 11.9,1,1, 7.406, 10524.933, 339.144, 52797.827 23/04/19,18:04:05,10,08,1, 11.9,1,1, 7.406, 10524.922, 339.155, 52797.866 23/04/19,18:04:05,11,08,1, 11.9,1,1, 7.406, 10524.944, 339.187, 52797.864 23/04/19,18:04:05,12,08,1, 11.9,1,1, 7.406, 10524.939, 339.192, 52797.845 23/04/19,18:04:05,13,08,1, 11.9,1,1, 7.406, 10524.966, 339.185, 52797.868 23/04/19,18:04:05,14,08,1, 11.9,1,1, 7.406, 10524.948, 339.156, 52797.842 23/04/19,18:04:05,15,08,1, 11.9,1,1, 7.406, 10524.959, 339.176, 52797.866 23/04/19,18:04:05,16,08,1, 11.9,1,1, 7.406, 10524.961, 339.163, 52797.822 23/04/19,18:04:05,17,08,1, 11.9,1,1, 7.406, 10524.973, 339.154, 52797.880 23/04/19,18:04:05,18,08,1, 11.9,1,1, 7.406, 10524.976, 339.157, 52797.874 23/04/19,18:04:05,19,08,1, 11.9,1,1, 7.406, 10524.968, 339.152, 52797.847 23/04/19,18:04:06,00,07,1, 11.9,1,1, 7.408, 10524.966, 339.152, 52797.847 23/04/19,18:04:06,01,07,1, 11.9,1,1, 7.408, 10524.978, 339.169, 52797.829 23/04/19,18:04:06,02,07,1, 11.9,1,1, 7.408, 10524.975, 339.137, 52797.830 23/04/19,18:04:06,03,07,1, 11.9,1,1, 7.408, 10524.997, 339.146, 52797.852 23/04/19,18:04:06,04,07,1, 11.9,1,1, 7.408, 10525.008, 339.169, 52797.843 23/04/19,18:04:06,05,07,1, 11.9,1,1, 7.408, 10524.995, 339.142, 52797.806 23/04/19,18:04:06,06,07,1, 11.9,1,1, 7.408, 10525.024, 339.167, 52797.876 23/04/19,18:04:06,07,07,1, 11.9,1,1, 7.408, 10525.008, 339.147, 52797.839 23/04/19,18:04:06,08,07,1, 11.9,1,1, 7.408, 10525.013, 339.170, 52797.824 23/04/19,18:04:06,09,07,1, 11.9,1,1, 7.408, 10525.003, 339.166, 52797.856 23/04/19,18:04:06,10,07,1, 11.9,1,1, 7.408, 10525.016, 339.164, 52797.868 23/04/19,18:04:06,11,07,1, 11.9,1,1, 7.408, 10525.018, 339.146, 52797.841 23/04/19,18:04:06,12,07,1, 11.9,1,1, 7.408, 10525.022, 339.135, 52797.834 23/04/19,18:04:06,13,07,1, 11.9,1,1, 7.408, 10525.024, 339.160, 52797.838 23/04/19,18:04:06,14,07,1, 11.9,1,1, 7.408, 10525.039, 339.161, 52797.831 23/04/19,18:04:06,15,07,1, 11.9,1,1, 7.408, 10525.041, 339.181, 52797.897 23/04/19,18:04:06,16,07,1, 11.9,1,1, 7.408, 10525.028, 339.172, 52797.845 23/04/19,18:04:06,17,07,1, 11.9,1,1, 7.408, 10525.051, 339.169, 52797.847 23/04/19,18:04:06,18,07,1, 11.9,1,1, 7.408, 10525.049, 339.158, 52797.874 23/04/19,18:04:06,19,07,1, 11.9,1,1, 7.408, 10525.061, 339.153, 52797.843 23/04/19,18:04:07,00,07,1, 11.9,1,1, 7.406, 10525.057, 339.153, 52797.843 23/04/19,18:04:07,01,07,1, 11.9,1,1, 7.406, 10525.084, 339.156, 52797.851 23/04/19,18:04:07,02,07,1, 11.9,1,1, 7.406, 10525.078, 339.192, 52797.838 23/04/19,18:04:07,03,07,1, 11.9,1,1, 7.406, 10525.043, 339.171, 52797.847 23/04/19,18:04:07,04,07,1, 11.9,1,1, 7.406, 10525.067, 339.204, 52797.871 23/04/19,18:04:07,05,07,1, 11.9,1,1, 7.406, 10525.063, 339.175, 52797.851 23/04/19,18:04:07,06,07,1, 11.9,1,1, 7.406, 10525.083, 339.180, 52797.860 23/04/19,18:04:07,07,07,1, 11.9,1,1, 7.406, 10525.056, 339.178, 52797.823 23/04/19,18:04:07,08,07,1, 11.9,1,1, 7.406, 10525.040, 339.201, 52797.860 23/04/19,18:04:07,09,07,1, 11.9,1,1, 7.406, 10525.086, 339.189, 52797.877 23/04/19,18:04:07,10,07,1, 11.9,1,1, 7.406, 10525.084, 339.172, 52797.800 23/04/19,18:04:07,11,07,1, 11.9,1,1, 7.406, 10525.083, 339.202, 52797.858 23/04/19,18:04:07,12,07,1, 11.9,1,1, 7.406, 10525.081, 339.176, 52797.832 23/04/19,18:04:07,13,07,1, 11.9,1,1, 7.406, 10525.091, 339.195, 52797.856 23/04/19,18:04:07,14,07,1, 11.9,1,1, 7.406, 10525.105, 339.176, 52797.856 23/04/19,18:04:07,15,07,1, 11.9,1,1, 7.406, 10525.115, 339.193, 52797.836 23/04/19,18:04:07,16,07,1, 11.9,1,1, 7.406, 10525.126, 339.185, 52797.801 23/04/19,18:04:07,17,07,1, 11.9,1,1, 7.406, 10525.105, 339.196, 52797.850 23/04/19,18:04:07,18,07,1, 11.9,1,1, 7.406, 10525.100, 339.200, 52797.826 23/04/19,18:04:07,19,07,1, 11.9,1,1, 7.406, 10525.109, 339.211, 52797.829 23/04/19,18:04:08,00,07,1, 11.9,1,1, 7.406, 10525.107, 339.211, 52797.829 23/04/19,18:04:08,01,07,1, 11.9,1,1, 7.406, 10525.125, 339.205, 52797.849 23/04/19,18:04:08,02,07,1, 11.9,1,1, 7.406, 10525.126, 339.212, 52797.819 23/04/19,18:04:08,03,07,1, 11.9,1,1, 7.406, 10525.116, 339.195, 52797.839 23/04/19,18:04:08,04,07,1, 11.9,1,1, 7.406, 10525.147, 339.247, 52797.865 23/04/19,18:04:08,05,07,1, 11.9,1,1, 7.406, 10525.132, 339.213, 52797.803 23/04/19,18:04:08,06,07,1, 11.9,1,1, 7.406, 10525.160, 339.207, 52797.830 23/04/19,18:04:08,07,07,1, 11.9,1,1, 7.406, 10525.154, 339.207, 52797.852 23/04/19,18:04:08,08,07,1, 11.9,1,1, 7.406, 10525.144, 339.202, 52797.879 23/04/19,18:04:08,09,07,1, 11.9,1,1, 7.406, 10525.160, 339.199, 52797.840 23/04/19,18:04:08,10,07,1, 11.9,1,1, 7.406, 10525.172, 339.186, 52797.824 23/04/19,18:04:08,11,07,1, 11.9,1,1, 7.406, 10525.154, 339.197, 52797.874 23/04/19,18:04:08,12,07,1, 11.9,1,1, 7.406, 10525.171, 339.219, 52797.848 23/04/19,18:04:08,13,07,1, 11.9,1,1, 7.406, 10525.165, 339.224, 52797.849 23/04/19,18:04:08,14,07,1, 11.9,1,1, 7.406, 10525.167, 339.208, 52797.822 23/04/19,18:04:08,15,07,1, 11.9,1,1, 7.406, 10525.188, 339.218, 52797.882 23/04/19,18:04:08,16,07,1, 11.9,1,1, 7.406, 10525.211, 339.246, 52797.880 23/04/19,18:04:08,17,07,1, 11.9,1,1, 7.406, 10525.212, 339.212, 52797.869 23/04/19,18:04:08,18,07,1, 11.9,1,1, 7.406, 10525.172, 339.189, 52797.826 23/04/19,18:04:08,19,07,1, 11.9,1,1, 7.406, 10525.199, 339.205, 52797.865 23/04/19,18:04:09,00,08,1, 11.9,1,1, 7.408, 10525.191, 339.205, 52797.865 23/04/19,18:04:09,01,08,1, 11.9,1,1, 7.408, 10525.187, 339.215, 52797.856 23/04/19,18:04:09,02,08,1, 11.9,1,1, 7.408, 10525.234, 339.200, 52797.847 23/04/19,18:04:09,03,08,1, 11.9,1,1, 7.408, 10525.244, 339.181, 52797.819 23/04/19,18:04:09,04,08,1, 11.9,1,1, 7.408, 10525.223, 339.175, 52797.830 23/04/19,18:04:09,05,08,1, 11.9,1,1, 7.408, 10525.226, 339.198, 52797.837 23/04/19,18:04:09,06,08,1, 11.9,1,1, 7.408, 10525.201, 339.163, 52797.814 23/04/19,18:04:09,07,08,1, 11.9,1,1, 7.408, 10525.251, 339.195, 52797.860 23/04/19,18:04:09,08,08,1, 11.9,1,1, 7.408, 10525.228, 339.192, 52797.790 23/04/19,18:04:09,09,08,1, 11.9,1,1, 7.408, 10525.240, 339.186, 52797.868 23/04/19,18:04:09,10,08,1, 11.9,1,1, 7.408, 10525.240, 339.181, 52797.795 23/04/19,18:04:09,11,08,1, 11.9,1,1, 7.408, 10525.259, 339.167, 52797.788 23/04/19,18:04:09,12,08,1, 11.9,1,1, 7.408, 10525.257, 339.209, 52797.808 23/04/19,18:04:09,13,08,1, 11.9,1,1, 7.408, 10525.247, 339.173, 52797.808 23/04/19,18:04:09,14,08,1, 11.9,1,1, 7.408, 10525.269, 339.187, 52797.791 23/04/19,18:04:09,15,08,1, 11.9,1,1, 7.408, 10525.275, 339.156, 52797.775 23/04/19,18:04:09,16,08,1, 11.9,1,1, 7.408, 10525.265, 339.188, 52797.820 23/04/19,18:04:09,17,08,1, 11.9,1,1, 7.408, 10525.273, 339.189, 52797.791 23/04/19,18:04:09,18,08,1, 11.9,1,1, 7.408, 10525.270, 339.156, 52797.766 23/04/19,18:04:09,19,08,1, 11.9,1,1, 7.408, 10525.268, 339.172, 52797.785 23/04/19,18:04:10,00,08,1, 11.9,1,1, 7.407, 10525.266, 339.172, 52797.785 23/04/19,18:04:10,01,08,1, 11.9,1,1, 7.407, 10525.259, 339.150, 52797.804 23/04/19,18:04:10,02,08,1, 11.9,1,1, 7.407, 10525.284, 339.159, 52797.820 23/04/19,18:04:10,03,08,1, 11.9,1,1, 7.407, 10525.295, 339.132, 52797.780 23/04/19,18:04:10,04,08,1, 11.9,1,1, 7.407, 10525.302, 339.135, 52797.797 23/04/19,18:04:10,05,08,1, 11.9,1,1, 7.407, 10525.315, 339.158, 52797.801 23/04/19,18:04:10,06,08,1, 11.9,1,1, 7.407, 10525.313, 339.145, 52797.680 23/04/19,18:04:10,07,08,1, 11.9,1,1, 7.407, 10525.290, 339.123, 52797.788 23/04/19,18:04:10,08,08,1, 11.9,1,1, 7.407, 10525.296, 339.121, 52797.779 23/04/19,18:04:10,09,08,1, 11.9,1,1, 7.407, 10525.293, 339.112, 52797.738 23/04/19,18:04:10,10,08,1, 11.9,1,1, 7.407, 10525.306, 339.129, 52797.789 23/04/19,18:04:10,11,08,1, 11.9,1,1, 7.407, 10525.314, 339.139, 52797.799 23/04/19,18:04:10,12,08,1, 11.9,1,1, 7.407, 10525.344, 339.140, 52797.766 23/04/19,18:04:10,13,08,1, 11.9,1,1, 7.407, 10525.328, 339.133, 52797.775 23/04/19,18:04:10,14,08,1, 11.9,1,1, 7.407, 10525.329, 339.131, 52797.734 23/04/19,18:04:10,15,08,1, 11.9,1,1, 7.407, 10525.335, 339.158, 52797.766 23/04/19,18:04:10,16,08,1, 11.9,1,1, 7.407, 10525.359, 339.148, 52797.800 23/04/19,18:04:10,17,08,1, 11.9,1,1, 7.407, 10525.358, 339.132, 52797.774 23/04/19,18:04:10,18,08,1, 11.9,1,1, 7.407, 10525.366, 339.136, 52797.768 23/04/19,18:04:10,19,08,1, 11.9,1,1, 7.407, 10525.356, 339.134, 52797.752 23/04/19,18:04:11,00,07,1, 11.9,1,1, 7.405, 10525.349, 339.134, 52797.752 23/04/19,18:04:11,01,07,1, 11.9,1,1, 7.405, 10525.367, 339.115, 52797.744 23/04/19,18:04:11,02,07,1, 11.9,1,1, 7.405, 10525.383, 339.137, 52797.772 23/04/19,18:04:11,03,07,1, 11.9,1,1, 7.405, 10525.366, 339.138, 52797.723 23/04/19,18:04:11,04,07,1, 11.9,1,1, 7.405, 10525.358, 339.118, 52797.767 23/04/19,18:04:11,05,07,1, 11.9,1,1, 7.405, 10525.366, 339.124, 52797.746 23/04/19,18:04:11,06,07,1, 11.9,1,1, 7.405, 10525.366, 339.108, 52797.746 23/04/19,18:04:11,07,07,1, 11.9,1,1, 7.405, 10525.402, 339.118, 52797.773 23/04/19,18:04:11,08,07,1, 11.9,1,1, 7.405, 10525.411, 339.107, 52797.735 23/04/19,18:04:11,09,07,1, 11.9,1,1, 7.405, 10525.404, 339.122, 52797.694 23/04/19,18:04:11,10,07,1, 11.9,1,1, 7.405, 10525.406, 339.117, 52797.728 23/04/19,18:04:11,11,07,1, 11.9,1,1, 7.405, 10525.396, 339.098, 52797.730 23/04/19,18:04:11,12,07,1, 11.9,1,1, 7.405, 10525.398, 339.120, 52797.712 23/04/19,18:04:11,13,07,1, 11.9,1,1, 7.405, 10525.399, 339.098, 52797.765 23/04/19,18:04:11,14,07,1, 11.9,1,1, 7.405, 10525.442, 339.109, 52797.732 23/04/19,18:04:11,15,07,1, 11.9,1,1, 7.405, 10525.433, 339.106, 52797.756 23/04/19,18:04:11,16,07,1, 11.9,1,1, 7.405, 10525.444, 339.105, 52797.723 23/04/19,18:04:11,17,07,1, 11.9,1,1, 7.405, 10525.420, 339.089, 52797.681 23/04/19,18:04:11,18,07,1, 11.9,1,1, 7.405, 10525.435, 339.125, 52797.755 23/04/19,18:04:11,19,07,1, 11.9,1,1, 7.405, 10525.440, 339.081, 52797.684 23/04/19,18:04:12,00,08,1, 11.9,1,1, 7.403, 10525.433, 339.081, 52797.684 23/04/19,18:04:12,01,08,1, 11.9,1,1, 7.403, 10525.452, 339.111, 52797.725 23/04/19,18:04:12,02,08,1, 11.9,1,1, 7.403, 10525.487, 339.124, 52797.705 23/04/19,18:04:12,03,08,1, 11.9,1,1, 7.403, 10525.463, 339.110, 52797.735 23/04/19,18:04:12,04,08,1, 11.9,1,1, 7.403, 10525.500, 339.111, 52797.728 23/04/19,18:04:12,05,08,1, 11.9,1,1, 7.403, 10525.483, 339.079, 52797.666 23/04/19,18:04:12,06,08,1, 11.9,1,1, 7.403, 10525.487, 339.101, 52797.724 23/04/19,18:04:12,07,08,1, 11.9,1,1, 7.403, 10525.485, 339.096, 52797.715 23/04/19,18:04:12,08,08,1, 11.9,1,1, 7.403, 10525.483, 339.084, 52797.702 23/04/19,18:04:12,09,08,1, 11.9,1,1, 7.403, 10525.501, 339.093, 52797.695 23/04/19,18:04:12,10,08,1, 11.9,1,1, 7.403, 10525.515, 339.082, 52797.703 23/04/19,18:04:12,11,08,1, 11.9,1,1, 7.403, 10525.476, 339.103, 52797.736 23/04/19,18:04:12,12,08,1, 11.9,1,1, 7.403, 10525.513, 339.069, 52797.693 23/04/19,18:04:12,13,08,1, 11.9,1,1, 7.403, 10525.517, 339.091, 52797.700 23/04/19,18:04:12,14,08,1, 11.9,1,1, 7.403, 10525.495, 339.098, 52797.674 23/04/19,18:04:12,15,08,1, 11.9,1,1, 7.403, 10525.511, 339.098, 52797.756 23/04/19,18:04:12,16,08,1, 11.9,1,1, 7.403, 10525.524, 339.114, 52797.700 23/04/19,18:04:12,17,08,1, 11.9,1,1, 7.403, 10525.539, 339.116, 52797.764 23/04/19,18:04:12,18,08,1, 11.9,1,1, 7.403, 10525.510, 339.078, 52797.695 23/04/19,18:04:12,19,08,1, 11.9,1,1, 7.403, 10525.521, 339.105, 52797.730 23/04/19,18:04:13,00,08,1, 12.0,1,1, 7.410, 10525.516, 339.105, 52797.730 23/04/19,18:04:13,01,08,1, 12.0,1,1, 7.410, 10525.536, 339.098, 52797.694 23/04/19,18:04:13,02,08,1, 12.0,1,1, 7.410, 10525.539, 339.092, 52797.711 23/04/19,18:04:13,03,08,1, 12.0,1,1, 7.410, 10525.527, 339.081, 52797.698 23/04/19,18:04:13,04,08,1, 12.0,1,1, 7.410, 10525.561, 339.096, 52797.721 23/04/19,18:04:13,05,08,1, 12.0,1,1, 7.410, 10525.549, 339.095, 52797.697 23/04/19,18:04:13,06,08,1, 12.0,1,1, 7.410, 10525.572, 339.078, 52797.701 23/04/19,18:04:13,07,08,1, 12.0,1,1, 7.410, 10525.606, 339.108, 52797.732 23/04/19,18:04:13,08,08,1, 12.0,1,1, 7.410, 10525.596, 339.097, 52797.712 23/04/19,18:04:13,09,08,1, 12.0,1,1, 7.410, 10525.582, 339.120, 52797.702 23/04/19,18:04:13,10,08,1, 12.0,1,1, 7.410, 10525.595, 339.102, 52797.731 23/04/19,18:04:13,11,08,1, 12.0,1,1, 7.410, 10525.589, 339.126, 52797.692 23/04/19,18:04:13,12,08,1, 12.0,1,1, 7.410, 10525.599, 339.095, 52797.722 23/04/19,18:04:13,13,08,1, 12.0,1,1, 7.410, 10525.577, 339.131, 52797.741 23/04/19,18:04:13,14,08,1, 12.0,1,1, 7.410, 10525.614, 339.119, 52797.699 23/04/19,18:04:13,15,08,1, 12.0,1,1, 7.410, 10525.626, 339.142, 52797.732 23/04/19,18:04:13,16,08,1, 12.0,1,1, 7.410, 10525.584, 339.123, 52797.651 23/04/19,18:04:13,17,08,1, 12.0,1,1, 7.410, 10525.595, 339.141, 52797.719 23/04/19,18:04:13,18,08,1, 12.0,1,1, 7.410, 10525.619, 339.119, 52797.724 23/04/19,18:04:13,19,08,1, 12.0,1,1, 7.410, 10525.627, 339.125, 52797.742 23/04/19,18:04:14,00,08,1, 11.9,1,1, 7.403, 10525.625, 339.125, 52797.742 23/04/19,18:04:14,01,08,1, 11.9,1,1, 7.403, 10525.643, 339.106, 52797.710 23/04/19,18:04:14,02,08,1, 11.9,1,1, 7.403, 10525.643, 339.094, 52797.676 23/04/19,18:04:14,03,08,1, 11.9,1,1, 7.403, 10525.635, 339.103, 52797.694 23/04/19,18:04:14,04,08,1, 11.9,1,1, 7.403, 10525.652, 339.094, 52797.689 23/04/19,18:04:14,05,08,1, 11.9,1,1, 7.403, 10525.636, 339.091, 52797.697 23/04/19,18:04:14,06,08,1, 11.9,1,1, 7.403, 10525.634, 339.106, 52797.723 23/04/19,18:04:14,07,08,1, 11.9,1,1, 7.403, 10525.643, 339.127, 52797.750 23/04/19,18:04:14,08,08,1, 11.9,1,1, 7.403, 10525.663, 339.097, 52797.713 23/04/19,18:04:14,09,08,1, 11.9,1,1, 7.403, 10525.613, 339.101, 52797.806 23/04/19,18:04:14,10,08,1, 11.9,1,1, 7.403, 10525.688, 339.069, 52797.733 23/04/19,18:04:14,11,08,1, 11.9,1,1, 7.403, 10525.642, 339.075, 52797.675 23/04/19,18:04:14,12,08,1, 11.9,1,1, 7.403, 10525.644, 339.080, 52797.711 23/04/19,18:04:14,13,08,1, 11.9,1,1, 7.403, 10525.681, 339.074, 52797.696 23/04/19,18:04:14,14,08,1, 11.9,1,1, 7.403, 10525.669, 339.085, 52797.635 23/04/19,18:04:14,15,08,1, 11.9,1,1, 7.403, 10525.668, 339.073, 52797.736 23/04/19,18:04:14,16,08,1, 11.9,1,1, 7.403, 10525.681, 339.075, 52797.711 23/04/19,18:04:14,17,08,1, 11.9,1,1, 7.403, 10525.652, 339.071, 52797.695 23/04/19,18:04:14,18,08,1, 11.9,1,1, 7.403, 10525.690, 339.072, 52797.698 23/04/19,18:04:14,19,08,1, 11.9,1,1, 7.403, 10525.695, 339.060, 52797.711 23/04/19,18:04:15,00,08,1, 12.0,1,1, 7.406, 10525.692, 339.060, 52797.711 23/04/19,18:04:15,01,08,1, 12.0,1,1, 7.406, 10525.697, 339.079, 52797.717 23/04/19,18:04:15,02,08,1, 12.0,1,1, 7.406, 10525.691, 339.090, 52797.681 23/04/19,18:04:15,03,08,1, 12.0,1,1, 7.406, 10525.688, 339.055, 52797.669 23/04/19,18:04:15,04,08,1, 12.0,1,1, 7.406, 10525.684, 339.058, 52797.675 23/04/19,18:04:15,05,08,1, 12.0,1,1, 7.406, 10525.688, 339.084, 52797.682 23/04/19,18:04:15,06,08,1, 12.0,1,1, 7.406, 10525.666, 339.087, 52797.630 23/04/19,18:04:15,07,08,1, 12.0,1,1, 7.406, 10525.699, 339.089, 52797.591 23/04/19,18:04:15,08,08,1, 12.0,1,1, 7.406, 10525.683, 339.086, 52797.754 23/04/19,18:04:15,09,08,1, 12.0,1,1, 7.406, 10525.700, 339.065, 52797.700 23/04/19,18:04:15,10,08,1, 12.0,1,1, 7.406, 10525.687, 339.060, 52797.700 23/04/19,18:04:15,11,08,1, 12.0,1,1, 7.406, 10525.703, 339.077, 52797.673 23/04/19,18:04:15,12,08,1, 12.0,1,1, 7.406, 10525.713, 339.072, 52797.640 23/04/19,18:04:15,13,08,1, 12.0,1,1, 7.406, 10525.705, 339.079, 52797.637 23/04/19,18:04:15,14,08,1, 12.0,1,1, 7.406, 10525.741, 339.085, 52797.682 23/04/19,18:04:15,15,08,1, 12.0,1,1, 7.406, 10525.724, 339.082, 52797.665 23/04/19,18:04:15,16,08,1, 12.0,1,1, 7.406, 10525.739, 339.059, 52797.682 23/04/19,18:04:15,17,08,1, 12.0,1,1, 7.406, 10525.748, 339.081, 52797.676 23/04/19,18:04:15,18,08,1, 12.0,1,1, 7.406, 10525.746, 339.085, 52797.647 23/04/19,18:04:15,19,08,1, 12.0,1,1, 7.406, 10525.743, 339.063, 52797.693 23/04/19,18:04:16,00,08,1, 11.9,1,1, 7.408, 10525.742, 339.063, 52797.693 23/04/19,18:04:16,01,08,1, 11.9,1,1, 7.408, 10525.743, 339.064, 52797.652 23/04/19,18:04:16,02,08,1, 11.9,1,1, 7.408, 10525.741, 339.080, 52797.663 23/04/19,18:04:16,03,08,1, 11.9,1,1, 7.408, 10525.713, 339.050, 52797.672 23/04/19,18:04:16,04,08,1, 11.9,1,1, 7.408, 10525.742, 339.072, 52797.670 23/04/19,18:04:16,05,08,1, 11.9,1,1, 7.408, 10525.724, 339.058, 52797.655 23/04/19,18:04:16,06,08,1, 11.9,1,1, 7.408, 10525.751, 339.076, 52797.634 23/04/19,18:04:16,07,08,1, 11.9,1,1, 7.408, 10525.727, 339.051, 52797.640 23/04/19,18:04:16,08,08,1, 11.9,1,1, 7.408, 10525.758, 339.053, 52797.613 23/04/19,18:04:16,09,08,1, 11.9,1,1, 7.408, 10525.755, 339.053, 52797.708 23/04/19,18:04:16,10,08,1, 11.9,1,1, 7.408, 10525.733, 339.038, 52797.697 23/04/19,18:04:16,11,08,1, 11.9,1,1, 7.408, 10525.741, 339.072, 52797.622 23/04/19,18:04:16,12,08,1, 11.9,1,1, 7.408, 10525.739, 339.056, 52797.642 23/04/19,18:04:16,13,08,1, 11.9,1,1, 7.408, 10525.770, 339.055, 52797.672 23/04/19,18:04:16,14,08,1, 11.9,1,1, 7.408, 10525.761, 339.048, 52797.635 23/04/19,18:04:16,15,08,1, 11.9,1,1, 7.408, 10525.756, 339.047, 52797.683 23/04/19,18:04:16,16,08,1, 11.9,1,1, 7.408, 10525.777, 339.048, 52797.640 23/04/19,18:04:16,17,08,1, 11.9,1,1, 7.408, 10525.781, 339.059, 52797.655 23/04/19,18:04:16,18,08,1, 11.9,1,1, 7.408, 10525.769, 339.040, 52797.672 23/04/19,18:04:16,19,08,1, 11.9,1,1, 7.408, 10525.790, 339.021, 52797.649 23/04/19,18:04:17,00,08,1, 11.9,1,1, 7.407, 10525.783, 339.021, 52797.649 23/04/19,18:04:17,01,08,1, 11.9,1,1, 7.407, 10525.776, 339.026, 52797.663 23/04/19,18:04:17,02,08,1, 11.9,1,1, 7.407, 10525.781, 339.027, 52797.619 23/04/19,18:04:17,03,08,1, 11.9,1,1, 7.407, 10525.778, 339.030, 52797.642 23/04/19,18:04:17,04,08,1, 11.9,1,1, 7.407, 10525.804, 339.036, 52797.607 23/04/19,18:04:17,05,08,1, 11.9,1,1, 7.407, 10525.795, 339.027, 52797.645 23/04/19,18:04:17,06,08,1, 11.9,1,1, 7.407, 10525.830, 339.028, 52797.679 23/04/19,18:04:17,07,08,1, 11.9,1,1, 7.407, 10525.814, 339.042, 52797.674 23/04/19,18:04:17,08,08,1, 11.9,1,1, 7.407, 10525.802, 339.020, 52797.668 23/04/19,18:04:17,09,08,1, 11.9,1,1, 7.407, 10525.796, 339.016, 52797.672 23/04/19,18:04:17,10,08,1, 11.9,1,1, 7.407, 10525.810, 339.013, 52797.658 23/04/19,18:04:17,11,08,1, 11.9,1,1, 7.407, 10525.803, 339.011, 52797.635 23/04/19,18:04:17,12,08,1, 11.9,1,1, 7.407, 10525.814, 339.007, 52797.664 23/04/19,18:04:17,13,08,1, 11.9,1,1, 7.407, 10525.826, 338.988, 52797.634 23/04/19,18:04:17,14,08,1, 11.9,1,1, 7.407, 10525.833, 338.983, 52797.643 23/04/19,18:04:17,15,08,1, 11.9,1,1, 7.407, 10525.824, 339.012, 52797.622 23/04/19,18:04:17,16,08,1, 11.9,1,1, 7.407, 10525.830, 338.989, 52797.660 23/04/19,18:04:17,17,08,1, 11.9,1,1, 7.407, 10525.823, 338.988, 52797.589 23/04/19,18:04:17,18,08,1, 11.9,1,1, 7.407, 10525.822, 338.984, 52797.655 23/04/19,18:04:17,19,08,1, 11.9,1,1, 7.407, 10525.835, 338.981, 52797.629 23/04/19,18:04:18,00,08,1, 11.9,1,1, 7.403, 10525.833, 338.981, 52797.629 23/04/19,18:04:18,01,08,1, 11.9,1,1, 7.403, 10525.819, 338.965, 52797.623 23/04/19,18:04:18,02,08,1, 11.9,1,1, 7.403, 10525.864, 338.974, 52797.645 23/04/19,18:04:18,03,08,1, 11.9,1,1, 7.403, 10525.866, 338.973, 52797.622 23/04/19,18:04:18,04,08,1, 11.9,1,1, 7.403, 10525.886, 338.982, 52797.663 23/04/19,18:04:18,05,08,1, 11.9,1,1, 7.403, 10525.862, 338.997, 52797.571 23/04/19,18:04:18,06,08,1, 11.9,1,1, 7.403, 10525.853, 338.978, 52797.588 23/04/19,18:04:18,07,08,1, 11.9,1,1, 7.403, 10525.880, 338.991, 52797.631 23/04/19,18:04:18,08,08,1, 11.9,1,1, 7.403, 10525.867, 338.996, 52797.605 23/04/19,18:04:18,09,08,1, 11.9,1,1, 7.403, 10525.854, 338.977, 52797.675 23/04/19,18:04:18,10,08,1, 11.9,1,1, 7.403, 10525.879, 338.977, 52797.620 23/04/19,18:04:18,11,08,1, 11.9,1,1, 7.403, 10525.859, 338.961, 52797.589 23/04/19,18:04:18,12,08,1, 11.9,1,1, 7.403, 10525.870, 338.972, 52797.632 23/04/19,18:04:18,13,08,1, 11.9,1,1, 7.403, 10525.855, 338.952, 52797.591 23/04/19,18:04:18,14,08,1, 11.9,1,1, 7.403, 10525.866, 338.949, 52797.599 23/04/19,18:04:18,15,08,1, 11.9,1,1, 7.403, 10525.864, 338.967, 52797.568 23/04/19,18:04:18,16,08,1, 11.9,1,1, 7.403, 10525.872, 338.970, 52797.605 23/04/19,18:04:18,17,08,1, 11.9,1,1, 7.403, 10525.876, 338.947, 52797.620 23/04/19,18:04:18,18,08,1, 11.9,1,1, 7.403, 10525.879, 338.909, 52797.572 23/04/19,18:04:18,19,08,1, 11.9,1,1, 7.403, 10525.861, 338.939, 52797.579 23/04/19,18:04:19,00,07,1, 11.9,1,1, 7.409, 10525.858, 338.939, 52797.579 23/04/19,18:04:19,01,07,1, 11.9,1,1, 7.409, 10525.884, 338.946, 52797.593 23/04/19,18:04:19,02,07,1, 11.9,1,1, 7.409, 10525.858, 338.935, 52797.567 23/04/19,18:04:19,03,07,1, 11.9,1,1, 7.409, 10525.890, 338.931, 52797.576 23/04/19,18:04:19,04,07,1, 11.9,1,1, 7.409, 10525.892, 338.907, 52797.593 23/04/19,18:04:19,05,07,1, 11.9,1,1, 7.409, 10525.883, 338.938, 52797.611 23/04/19,18:04:19,06,07,1, 11.9,1,1, 7.409, 10525.882, 338.941, 52797.564 23/04/19,18:04:19,07,07,1, 11.9,1,1, 7.409, 10525.883, 338.948, 52797.617 23/04/19,18:04:19,08,07,1, 11.9,1,1, 7.409, 10525.887, 338.924, 52797.559 23/04/19,18:04:19,09,07,1, 11.9,1,1, 7.409, 10525.883, 338.941, 52797.586 23/04/19,18:04:19,10,07,1, 11.9,1,1, 7.409, 10525.919, 338.923, 52797.562 23/04/19,18:04:19,11,07,1, 11.9,1,1, 7.409, 10525.906, 338.917, 52797.552 23/04/19,18:04:19,12,07,1, 11.9,1,1, 7.409, 10525.886, 338.908, 52797.560 23/04/19,18:04:19,13,07,1, 11.9,1,1, 7.409, 10525.911, 338.916, 52797.594 23/04/19,18:04:19,14,07,1, 11.9,1,1, 7.409, 10525.904, 338.931, 52797.562 23/04/19,18:04:19,15,07,1, 11.9,1,1, 7.409, 10525.891, 338.908, 52797.576 23/04/19,18:04:19,16,07,1, 11.9,1,1, 7.409, 10525.905, 338.882, 52797.541 23/04/19,18:04:19,17,07,1, 11.9,1,1, 7.409, 10525.886, 338.917, 52797.585 23/04/19,18:04:19,18,07,1, 11.9,1,1, 7.409, 10525.898, 338.894, 52797.592 23/04/19,18:04:19,19,07,1, 11.9,1,1, 7.409, 10525.904, 338.892, 52797.551 23/04/19,18:04:20,00,09,1, 11.9,1,1, 7.404, 10525.900, 338.892, 52797.551 23/04/19,18:04:20,01,09,1, 11.9,1,1, 7.404, 10525.913, 338.904, 52797.584 23/04/19,18:04:20,02,09,1, 11.9,1,1, 7.404, 10525.904, 338.898, 52797.517 23/04/19,18:04:20,03,09,1, 11.9,1,1, 7.404, 10525.904, 338.905, 52797.563 23/04/19,18:04:20,04,09,1, 11.9,1,1, 7.404, 10525.913, 338.911, 52797.582 23/04/19,18:04:20,05,09,1, 11.9,1,1, 7.404, 10525.900, 338.909, 52797.535 23/04/19,18:04:20,06,09,1, 11.9,1,1, 7.404, 10525.889, 338.912, 52797.587 23/04/19,18:04:20,07,09,1, 11.9,1,1, 7.404, 10525.930, 338.912, 52797.572 23/04/19,18:04:20,08,09,1, 11.9,1,1, 7.404, 10525.907, 338.916, 52797.567 23/04/19,18:04:20,09,09,1, 11.9,1,1, 7.404, 10525.916, 338.922, 52797.541 23/04/19,18:04:20,10,09,1, 11.9,1,1, 7.404, 10525.935, 338.892, 52797.535 23/04/19,18:04:20,11,09,1, 11.9,1,1, 7.404, 10525.933, 338.925, 52797.561 23/04/19,18:04:20,12,09,1, 11.9,1,1, 7.404, 10525.903, 338.892, 52797.560 23/04/19,18:04:20,13,09,1, 11.9,1,1, 7.404, 10525.938, 338.898, 52797.548 23/04/19,18:04:20,14,09,1, 11.9,1,1, 7.404, 10525.921, 338.914, 52797.524 23/04/19,18:04:20,15,09,1, 11.9,1,1, 7.404, 10525.893, 338.928, 52797.528 23/04/19,18:04:20,16,09,1, 11.9,1,1, 7.404, 10525.908, 338.919, 52797.537 23/04/19,18:04:20,17,09,1, 11.9,1,1, 7.404, 10525.916, 338.903, 52797.547 23/04/19,18:04:20,18,09,1, 11.9,1,1, 7.404, 10525.944, 338.889, 52797.533 23/04/19,18:04:20,19,09,1, 11.9,1,1, 7.404, 10525.933, 338.897, 52797.554 23/04/19,18:04:21,00,08,1, 11.9,1,1, 7.403, 10525.925, 338.897, 52797.554 23/04/19,18:04:21,01,08,1, 11.9,1,1, 7.403, 10525.913, 338.898, 52797.520 23/04/19,18:04:21,02,08,1, 11.9,1,1, 7.403, 10525.931, 338.893, 52797.536 23/04/19,18:04:21,03,08,1, 11.9,1,1, 7.403, 10525.918, 338.913, 52797.558 23/04/19,18:04:21,04,08,1, 11.9,1,1, 7.403, 10525.936, 338.920, 52797.538 23/04/19,18:04:21,05,08,1, 11.9,1,1, 7.403, 10525.928, 338.908, 52797.546 23/04/19,18:04:21,06,08,1, 11.9,1,1, 7.403, 10525.952, 338.906, 52797.516 23/04/19,18:04:21,07,08,1, 11.9,1,1, 7.403, 10525.956, 338.932, 52797.550 23/04/19,18:04:21,08,08,1, 11.9,1,1, 7.403, 10525.950, 338.922, 52797.543 23/04/19,18:04:21,09,08,1, 11.9,1,1, 7.403, 10525.954, 338.918, 52797.543 23/04/19,18:04:21,10,08,1, 11.9,1,1, 7.403, 10525.949, 338.912, 52797.538 23/04/19,18:04:21,11,08,1, 11.9,1,1, 7.403, 10525.950, 338.962, 52797.556 23/04/19,18:04:21,12,08,1, 11.9,1,1, 7.403, 10525.950, 338.942, 52797.479 23/04/19,18:04:21,13,08,1, 11.9,1,1, 7.403, 10525.960, 338.956, 52797.568 23/04/19,18:04:21,14,08,1, 11.9,1,1, 7.403, 10525.937, 338.929, 52797.563 23/04/19,18:04:21,15,08,1, 11.9,1,1, 7.403, 10525.947, 338.949, 52797.550 23/04/19,18:04:21,16,08,1, 11.9,1,1, 7.403, 10525.928, 338.930, 52797.597 23/04/19,18:04:21,17,08,1, 11.9,1,1, 7.403, 10525.929, 338.937, 52797.535 23/04/19,18:04:21,18,08,1, 11.9,1,1, 7.403, 10525.939, 338.938, 52797.563 23/04/19,18:04:21,19,08,1, 11.9,1,1, 7.403, 10525.950, 338.966, 52797.537 23/04/19,18:04:22,00,08,1, 11.9,1,1, 7.404, 10525.942, 338.966, 52797.537 23/04/19,18:04:22,01,08,1, 11.9,1,1, 7.404, 10525.964, 338.973, 52797.575 23/04/19,18:04:22,02,08,1, 11.9,1,1, 7.404, 10525.937, 338.968, 52797.569 23/04/19,18:04:22,03,08,1, 11.9,1,1, 7.404, 10525.938, 338.968, 52797.524 23/04/19,18:04:22,04,08,1, 11.9,1,1, 7.404, 10525.938, 338.974, 52797.565 23/04/19,18:04:22,05,08,1, 11.9,1,1, 7.404, 10525.917, 338.964, 52797.563 23/04/19,18:04:22,06,08,1, 11.9,1,1, 7.404, 10525.946, 338.952, 52797.566 23/04/19,18:04:22,07,08,1, 11.9,1,1, 7.404, 10525.923, 338.981, 52797.576 23/04/19,18:04:22,08,08,1, 11.9,1,1, 7.404, 10525.937, 338.979, 52797.548 23/04/19,18:04:22,09,08,1, 11.9,1,1, 7.404, 10525.949, 339.009, 52797.561 23/04/19,18:04:22,10,08,1, 11.9,1,1, 7.404, 10525.930, 338.979, 52797.550 23/04/19,18:04:22,11,08,1, 11.9,1,1, 7.404, 10525.952, 338.988, 52797.549 23/04/19,18:04:22,12,08,1, 11.9,1,1, 7.404, 10525.933, 338.994, 52797.534 23/04/19,18:04:22,13,08,1, 11.9,1,1, 7.404, 10525.925, 338.991, 52797.527 23/04/19,18:04:22,14,08,1, 11.9,1,1, 7.404, 10525.945, 338.995, 52797.517 23/04/19,18:04:22,15,08,1, 11.9,1,1, 7.404, 10525.958, 339.013, 52797.584 23/04/19,18:04:22,16,08,1, 11.9,1,1, 7.404, 10525.948, 338.988, 52797.541 23/04/19,18:04:22,17,08,1, 11.9,1,1, 7.404, 10525.935, 338.996, 52797.524 23/04/19,18:04:22,18,08,1, 11.9,1,1, 7.404, 10525.935, 339.022, 52797.580 23/04/19,18:04:22,19,08,1, 11.9,1,1, 7.404, 10525.966, 339.023, 52797.567 23/04/19,18:04:23,00,08,1, 11.9,1,1, 7.403, 10525.959, 339.023, 52797.567 23/04/19,18:04:23,01,08,1, 11.9,1,1, 7.403, 10525.933, 339.022, 52797.531 23/04/19,18:04:23,02,08,1, 11.9,1,1, 7.403, 10525.961, 339.002, 52797.556 23/04/19,18:04:23,03,08,1, 11.9,1,1, 7.403, 10525.950, 339.005, 52797.553 23/04/19,18:04:23,04,08,1, 11.9,1,1, 7.403, 10525.970, 338.988, 52797.629 23/04/19,18:04:23,05,08,1, 11.9,1,1, 7.403, 10525.973, 338.998, 52797.577 23/04/19,18:04:23,06,08,1, 11.9,1,1, 7.403, 10525.939, 338.989, 52797.549 23/04/19,18:04:23,07,08,1, 11.9,1,1, 7.403, 10525.947, 338.978, 52797.596 23/04/19,18:04:23,08,08,1, 11.9,1,1, 7.403, 10525.944, 339.014, 52797.574 23/04/19,18:04:23,09,08,1, 11.9,1,1, 7.403, 10525.975, 339.000, 52797.595 23/04/19,18:04:23,10,08,1, 11.9,1,1, 7.403, 10525.944, 339.015, 52797.584 23/04/19,18:04:23,11,08,1, 11.9,1,1, 7.403, 10525.941, 339.016, 52797.598 23/04/19,18:04:23,12,08,1, 11.9,1,1, 7.403, 10525.946, 339.019, 52797.586 23/04/19,18:04:23,13,08,1, 11.9,1,1, 7.403, 10525.984, 339.014, 52797.552 23/04/19,18:04:23,14,08,1, 11.9,1,1, 7.403, 10525.966, 339.011, 52797.575 23/04/19,18:04:23,15,08,1, 11.9,1,1, 7.403, 10525.977, 339.007, 52797.584 23/04/19,18:04:23,16,08,1, 11.9,1,1, 7.403, 10525.964, 339.033, 52797.522 23/04/19,18:04:23,17,08,1, 11.9,1,1, 7.403, 10525.974, 339.009, 52797.566 23/04/19,18:04:23,18,08,1, 11.9,1,1, 7.403, 10525.984, 339.011, 52797.571 23/04/19,18:04:23,19,08,1, 11.9,1,1, 7.403, 10525.969, 339.023, 52797.608 23/04/19,18:04:24,00,09,1, 11.9,1,1, 7.407, 10525.967, 339.023, 52797.608 23/04/19,18:04:24,01,09,1, 11.9,1,1, 7.407, 10525.968, 339.057, 52797.565 23/04/19,18:04:24,02,09,1, 11.9,1,1, 7.407, 10525.951, 339.033, 52797.546 23/04/19,18:04:24,03,09,1, 11.9,1,1, 7.407, 10525.980, 339.041, 52797.565 23/04/19,18:04:24,04,09,1, 11.9,1,1, 7.407, 10525.999, 339.038, 52797.536 23/04/19,18:04:24,05,09,1, 11.9,1,1, 7.407, 10525.977, 339.046, 52797.524 23/04/19,18:04:24,06,09,1, 11.9,1,1, 7.407, 10525.973, 339.031, 52797.553 23/04/19,18:04:24,07,09,1, 11.9,1,1, 7.407, 10525.971, 339.044, 52797.534 23/04/19,18:04:24,08,09,1, 11.9,1,1, 7.407, 10525.972, 339.069, 52797.538 23/04/19,18:04:24,09,09,1, 11.9,1,1, 7.407, 10525.974, 339.039, 52797.506 23/04/19,18:04:24,10,09,1, 11.9,1,1, 7.407, 10525.987, 339.040, 52797.540 23/04/19,18:04:24,11,09,1, 11.9,1,1, 7.407, 10525.993, 339.025, 52797.537 23/04/19,18:04:24,12,09,1, 11.9,1,1, 7.407, 10525.980, 339.048, 52797.541 23/04/19,18:04:24,13,09,1, 11.9,1,1, 7.407, 10525.997, 339.037, 52797.550 23/04/19,18:04:24,14,09,1, 11.9,1,1, 7.407, 10525.971, 339.031, 52797.552 23/04/19,18:04:24,15,09,1, 11.9,1,1, 7.407, 10525.959, 339.034, 52797.541 23/04/19,18:04:24,16,09,1, 11.9,1,1, 7.407, 10525.943, 339.028, 52797.414 23/04/19,18:04:24,17,09,1, 11.9,1,1, 7.407, 10525.968, 339.014, 52797.435 23/04/19,18:04:24,18,09,1, 11.9,1,1, 7.407, 10525.949, 339.044, 52797.493 23/04/19,18:04:24,19,09,1, 11.9,1,1, 7.407, 10525.967, 339.035, 52797.506 23/04/19,18:04:25,00,09,1, 11.9,1,1, 7.407, 10525.967, 339.035, 52797.506 23/04/19,18:04:25,01,09,1, 11.9,1,1, 7.407, 10525.962, 339.036, 52797.519 23/04/19,18:04:25,02,09,1, 11.9,1,1, 7.407, 10525.959, 339.031, 52797.481 23/04/19,18:04:25,03,09,1, 11.9,1,1, 7.407, 10525.969, 339.016, 52797.461 23/04/19,18:04:25,04,09,1, 11.9,1,1, 7.407, 10525.974, 339.003, 52797.502 23/04/19,18:04:25,05,09,1, 11.9,1,1, 7.407, 10525.963, 339.021, 52797.456 23/04/19,18:04:25,06,09,1, 11.9,1,1, 7.407, 10525.976, 339.034, 52797.487 23/04/19,18:04:25,07,09,1, 11.9,1,1, 7.407, 10525.952, 339.024, 52797.495 23/04/19,18:04:25,08,09,1, 11.9,1,1, 7.407, 10525.990, 339.019, 52797.525 23/04/19,18:04:25,09,09,1, 11.9,1,1, 7.407, 10525.971, 339.055, 52797.550 23/04/19,18:04:25,10,09,1, 11.9,1,1, 7.407, 10525.986, 339.018, 52797.523 23/04/19,18:04:25,11,09,1, 11.9,1,1, 7.407, 10525.973, 339.012, 52797.484 23/04/19,18:04:25,12,09,1, 11.9,1,1, 7.407, 10525.977, 339.018, 52797.499 23/04/19,18:04:25,13,09,1, 11.9,1,1, 7.407, 10526.003, 339.039, 52797.523 23/04/19,18:04:25,14,09,1, 11.9,1,1, 7.407, 10526.006, 339.040, 52797.509 23/04/19,18:04:25,15,09,1, 11.9,1,1, 7.407, 10525.971, 339.033, 52797.456 23/04/19,18:04:25,16,09,1, 11.9,1,1, 7.407, 10525.975, 339.059, 52797.495 23/04/19,18:04:25,17,09,1, 11.9,1,1, 7.407, 10525.989, 339.039, 52797.531 23/04/19,18:04:25,18,09,1, 11.9,1,1, 7.407, 10525.998, 339.067, 52797.486 23/04/19,18:04:25,19,09,1, 11.9,1,1, 7.407, 10525.981, 339.062, 52797.496 23/04/19,18:04:26,00,09,1, 11.9,1,1, 7.403, 10525.975, 339.062, 52797.496 23/04/19,18:04:26,01,09,1, 11.9,1,1, 7.403, 10525.964, 339.023, 52797.491 23/04/19,18:04:26,02,09,1, 11.9,1,1, 7.403, 10526.004, 339.029, 52797.461 23/04/19,18:04:26,03,09,1, 11.9,1,1, 7.403, 10526.012, 339.034, 52797.551 23/04/19,18:04:26,04,09,1, 11.9,1,1, 7.403, 10526.013, 339.024, 52797.491 23/04/19,18:04:26,05,09,1, 11.9,1,1, 7.403, 10526.009, 339.053, 52797.503 23/04/19,18:04:26,06,09,1, 11.9,1,1, 7.403, 10525.987, 339.031, 52797.514 23/04/19,18:04:26,07,09,1, 11.9,1,1, 7.403, 10525.986, 339.027, 52797.499 23/04/19,18:04:26,08,09,1, 11.9,1,1, 7.403, 10526.011, 339.018, 52797.471 23/04/19,18:04:26,09,09,1, 11.9,1,1, 7.403, 10526.035, 339.037, 52797.505 23/04/19,18:04:26,10,09,1, 11.9,1,1, 7.403, 10526.017, 339.028, 52797.487 23/04/19,18:04:26,11,09,1, 11.9,1,1, 7.403, 10526.012, 339.052, 52797.498 23/04/19,18:04:26,12,09,1, 11.9,1,1, 7.403, 10526.026, 339.035, 52797.507 23/04/19,18:04:26,13,09,1, 11.9,1,1, 7.403, 10526.006, 339.071, 52797.447 23/04/19,18:04:26,14,09,1, 11.9,1,1, 7.403, 10526.034, 339.052, 52797.458 23/04/19,18:04:26,15,09,1, 11.9,1,1, 7.403, 10526.023, 339.068, 52797.534 23/04/19,18:04:26,16,09,1, 11.9,1,1, 7.403, 10526.020, 339.072, 52797.500 23/04/19,18:04:26,17,09,1, 11.9,1,1, 7.403, 10526.036, 339.055, 52797.526 23/04/19,18:04:26,18,09,1, 11.9,1,1, 7.403, 10526.028, 339.086, 52797.489 23/04/19,18:04:26,19,09,1, 11.9,1,1, 7.403, 10526.021, 339.073, 52797.496 23/04/19,18:04:27,00,09,1, 11.9,1,1, 7.403, 10526.017, 339.073, 52797.496 23/04/19,18:04:27,01,09,1, 11.9,1,1, 7.403, 10526.046, 339.059, 52797.510 23/04/19,18:04:27,02,09,1, 11.9,1,1, 7.403, 10526.024, 339.067, 52797.462 23/04/19,18:04:27,03,09,1, 11.9,1,1, 7.403, 10526.009, 339.071, 52797.508 23/04/19,18:04:27,04,09,1, 11.9,1,1, 7.403, 10526.046, 339.062, 52797.503 23/04/19,18:04:27,05,09,1, 11.9,1,1, 7.403, 10526.041, 339.056, 52797.489 23/04/19,18:04:27,06,09,1, 11.9,1,1, 7.403, 10526.006, 339.082, 52797.456 23/04/19,18:04:27,07,09,1, 11.9,1,1, 7.403, 10526.029, 339.079, 52797.486 23/04/19,18:04:27,08,09,1, 11.9,1,1, 7.403, 10526.018, 339.077, 52797.490 23/04/19,18:04:27,09,09,1, 11.9,1,1, 7.403, 10526.045, 339.061, 52797.440 23/04/19,18:04:27,10,09,1, 11.9,1,1, 7.403, 10526.039, 339.092, 52797.463 23/04/19,18:04:27,11,09,1, 11.9,1,1, 7.403, 10526.043, 339.088, 52797.503 23/04/19,18:04:27,12,09,1, 11.9,1,1, 7.403, 10526.023, 339.076, 52797.471 23/04/19,18:04:27,13,09,1, 11.9,1,1, 7.403, 10526.052, 339.101, 52797.477 23/04/19,18:04:27,14,09,1, 11.9,1,1, 7.403, 10526.023, 339.101, 52797.523 23/04/19,18:04:27,15,09,1, 11.9,1,1, 7.403, 10526.029, 339.130, 52797.451 23/04/19,18:04:27,16,09,1, 11.9,1,1, 7.403, 10526.055, 339.103, 52797.474 23/04/19,18:04:27,17,09,1, 11.9,1,1, 7.403, 10526.012, 339.121, 52797.502 23/04/19,18:04:27,18,09,1, 11.9,1,1, 7.403, 10526.044, 339.110, 52797.465 23/04/19,18:04:27,19,09,1, 11.9,1,1, 7.403, 10526.048, 339.130, 52797.472 23/04/19,18:04:28,00,09,1, 11.8,1,1, 7.404, 10526.042, 339.130, 52797.472 23/04/19,18:04:28,01,09,1, 11.8,1,1, 7.404, 10526.024, 339.116, 52797.507 23/04/19,18:04:28,02,09,1, 11.8,1,1, 7.404, 10526.034, 339.128, 52797.508 23/04/19,18:04:28,03,09,1, 11.8,1,1, 7.404, 10526.030, 339.154, 52797.478 23/04/19,18:04:28,04,09,1, 11.8,1,1, 7.404, 10526.037, 339.166, 52797.499 23/04/19,18:04:28,05,09,1, 11.8,1,1, 7.404, 10526.028, 339.141, 52797.482 23/04/19,18:04:28,06,09,1, 11.8,1,1, 7.404, 10526.049, 339.142, 52797.434 23/04/19,18:04:28,07,09,1, 11.8,1,1, 7.404, 10526.018, 339.140, 52797.453 23/04/19,18:04:28,08,09,1, 11.8,1,1, 7.404, 10526.046, 339.137, 52797.480 23/04/19,18:04:28,09,09,1, 11.8,1,1, 7.404, 10526.046, 339.117, 52797.301 23/04/19,18:04:28,10,09,1, 11.8,1,1, 7.404, 10525.984, 339.150, 52797.533 23/04/19,18:04:28,11,09,1, 11.8,1,1, 7.404, 10526.046, 339.172, 52797.543 23/04/19,18:04:28,12,09,1, 11.8,1,1, 7.404, 10526.032, 339.162, 52797.478 23/04/19,18:04:28,13,09,1, 11.8,1,1, 7.404, 10526.024, 339.162, 52797.538 23/04/19,18:04:28,14,09,1, 11.8,1,1, 7.404, 10526.042, 339.150, 52797.448 23/04/19,18:04:28,15,09,1, 11.8,1,1, 7.404, 10526.060, 339.156, 52797.466 23/04/19,18:04:28,16,09,1, 11.8,1,1, 7.404, 10526.038, 339.141, 52797.486 23/04/19,18:04:28,17,09,1, 11.8,1,1, 7.404, 10526.032, 339.172, 52797.483 23/04/19,18:04:28,18,09,1, 11.8,1,1, 7.404, 10526.054, 339.180, 52797.465 23/04/19,18:04:28,19,09,1, 11.8,1,1, 7.404, 10526.020, 339.165, 52797.505 23/04/19,18:04:29,00,08,1, 11.9,1,1, 7.403, 10526.017, 339.165, 52797.505 23/04/19,18:04:29,01,08,1, 11.9,1,1, 7.403, 10526.031, 339.184, 52797.747 23/04/19,18:04:29,02,08,1, 11.9,1,1, 7.403, 10526.105, 339.143, 52797.412 23/04/19,18:04:29,03,08,1, 11.9,1,1, 7.403, 10526.049, 339.170, 52797.395 23/04/19,18:04:29,04,08,1, 11.9,1,1, 7.403, 10526.041, 339.172, 52797.468 23/04/19,18:04:29,05,08,1, 11.9,1,1, 7.403, 10526.062, 339.164, 52797.433 23/04/19,18:04:29,06,08,1, 11.9,1,1, 7.403, 10526.053, 339.168, 52797.443 23/04/19,18:04:29,07,08,1, 11.9,1,1, 7.403, 10526.029, 339.167, 52797.425 23/04/19,18:04:29,08,08,1, 11.9,1,1, 7.403, 10526.046, 339.186, 52797.387 23/04/19,18:04:29,09,08,1, 11.9,1,1, 7.403, 10526.027, 339.217, 52797.453 23/04/19,18:04:29,10,08,1, 11.9,1,1, 7.403, 10526.068, 339.196, 52797.437 23/04/19,18:04:29,11,08,1, 11.9,1,1, 7.403, 10526.055, 339.180, 52797.425 23/04/19,18:04:29,12,08,1, 11.9,1,1, 7.403, 10526.038, 339.175, 52797.439 23/04/19,18:04:29,13,08,1, 11.9,1,1, 7.403, 10526.077, 339.179, 52797.475 23/04/19,18:04:29,14,08,1, 11.9,1,1, 7.403, 10526.073, 339.166, 52797.481 23/04/19,18:04:29,15,08,1, 11.9,1,1, 7.403, 10526.054, 339.184, 52797.463 23/04/19,18:04:29,16,08,1, 11.9,1,1, 7.403, 10526.036, 339.168, 52797.481 23/04/19,18:04:29,17,08,1, 11.9,1,1, 7.403, 10526.049, 339.176, 52797.471 23/04/19,18:04:29,18,08,1, 11.9,1,1, 7.403, 10526.031, 339.175, 52797.451 23/04/19,18:04:29,19,08,1, 11.9,1,1, 7.403, 10526.043, 339.173, 52797.514 23/04/19,18:04:30,00,08,1, 11.9,1,1, 7.405, 10526.042, 339.173, 52797.514 23/04/19,18:04:30,01,08,1, 11.9,1,1, 7.405, 10526.048, 339.198, 52797.461 23/04/19,18:04:30,02,08,1, 11.9,1,1, 7.405, 10526.067, 339.208, 52797.444 23/04/19,18:04:30,03,08,1, 11.9,1,1, 7.405, 10526.063, 339.200, 52797.442 23/04/19,18:04:30,04,08,1, 11.9,1,1, 7.405, 10526.048, 339.193, 52797.458 23/04/19,18:04:30,05,08,1, 11.9,1,1, 7.405, 10526.053, 339.200, 52797.488 23/04/19,18:04:30,06,08,1, 11.9,1,1, 7.405, 10526.057, 339.201, 52797.468 23/04/19,18:04:30,07,08,1, 11.9,1,1, 7.405, 10526.054, 339.215, 52797.489 23/04/19,18:04:30,08,08,1, 11.9,1,1, 7.405, 10526.089, 339.204, 52797.453 23/04/19,18:04:30,09,08,1, 11.9,1,1, 7.405, 10526.081, 339.205, 52797.433 23/04/19,18:04:30,10,08,1, 11.9,1,1, 7.405, 10526.058, 339.220, 52797.465 23/04/19,18:04:30,11,08,1, 11.9,1,1, 7.405, 10526.037, 339.224, 52797.406 23/04/19,18:04:30,12,08,1, 11.9,1,1, 7.405, 10526.084, 339.224, 52797.415 23/04/19,18:04:30,13,08,1, 11.9,1,1, 7.405, 10526.030, 339.232, 52797.488 23/04/19,18:04:30,14,08,1, 11.9,1,1, 7.405, 10526.046, 339.239, 52797.475 23/04/19,18:04:30,15,08,1, 11.9,1,1, 7.405, 10526.044, 339.242, 52797.519 23/04/19,18:04:30,16,08,1, 11.9,1,1, 7.405, 10526.055, 339.240, 52797.511 23/04/19,18:04:30,17,08,1, 11.9,1,1, 7.405, 10526.036, 339.229, 52797.460 23/04/19,18:04:30,18,08,1, 11.9,1,1, 7.405, 10526.018, 339.235, 52797.491 23/04/19,18:04:30,19,08,1, 11.9,1,1, 7.405, 10526.062, 339.254, 52797.441 23/04/19,18:04:31,00,08,1, 11.8,1,1, 7.404, 10526.059, 339.254, 52797.441 23/04/19,18:04:31,01,08,1, 11.8,1,1, 7.404, 10526.050, 339.252, 52797.530 23/04/19,18:04:31,02,08,1, 11.8,1,1, 7.404, 10526.051, 339.228, 52797.475 23/04/19,18:04:31,03,08,1, 11.8,1,1, 7.404, 10526.044, 339.219, 52797.498 23/04/19,18:04:31,04,08,1, 11.8,1,1, 7.404, 10526.026, 339.243, 52797.516 23/04/19,18:04:31,05,08,1, 11.8,1,1, 7.404, 10526.058, 339.237, 52797.481 23/04/19,18:04:31,06,08,1, 11.8,1,1, 7.404, 10526.059, 339.231, 52797.443 23/04/19,18:04:31,07,08,1, 11.8,1,1, 7.404, 10526.041, 339.238, 52797.522 23/04/19,18:04:31,08,08,1, 11.8,1,1, 7.404, 10526.054, 339.232, 52797.480 23/04/19,18:04:31,09,08,1, 11.8,1,1, 7.404, 10526.030, 339.229, 52797.475 23/04/19,18:04:31,10,08,1, 11.8,1,1, 7.404, 10526.060, 339.235, 52797.492 23/04/19,18:04:31,11,08,1, 11.8,1,1, 7.404, 10526.058, 339.233, 52797.495 23/04/19,18:04:31,12,08,1, 11.8,1,1, 7.404, 10526.057, 339.254, 52797.474 23/04/19,18:04:31,13,08,1, 11.8,1,1, 7.404, 10526.056, 339.266, 52797.489 23/04/19,18:04:31,14,08,1, 11.8,1,1, 7.404, 10526.034, 339.245, 52797.476 23/04/19,18:04:31,15,08,1, 11.8,1,1, 7.404, 10526.061, 339.243, 52797.503 23/04/19,18:04:31,16,08,1, 11.8,1,1, 7.404, 10526.055, 339.291, 52797.506 23/04/19,18:04:31,17,08,1, 11.8,1,1, 7.404, 10526.060, 339.234, 52797.527 23/04/19,18:04:31,18,08,1, 11.8,1,1, 7.404, 10526.045, 339.248, 52797.491 23/04/19,18:04:31,19,08,1, 11.8,1,1, 7.404, 10526.070, 339.283, 52797.494 23/04/19,18:04:32,00,08,1, 11.9,1,1, 7.403, 10526.067, 339.283, 52797.494 23/04/19,18:04:32,01,08,1, 11.9,1,1, 7.403, 10526.067, 339.256, 52797.491 23/04/19,18:04:32,02,08,1, 11.9,1,1, 7.403, 10526.055, 339.245, 52797.454 23/04/19,18:04:32,03,08,1, 11.9,1,1, 7.403, 10526.053, 339.256, 52797.459 23/04/19,18:04:32,04,08,1, 11.9,1,1, 7.403, 10526.039, 339.287, 52797.496 23/04/19,18:04:32,05,08,1, 11.9,1,1, 7.403, 10526.057, 339.276, 52797.442 23/04/19,18:04:32,06,08,1, 11.9,1,1, 7.403, 10526.074, 339.296, 52797.466 23/04/19,18:04:32,07,08,1, 11.9,1,1, 7.403, 10526.058, 339.258, 52797.434 23/04/19,18:04:32,08,08,1, 11.9,1,1, 7.403, 10526.063, 339.284, 52797.423 23/04/19,18:04:32,09,08,1, 11.9,1,1, 7.403, 10526.059, 339.274, 52797.502 23/04/19,18:04:32,10,08,1, 11.9,1,1, 7.403, 10526.053, 339.271, 52797.475 23/04/19,18:04:32,11,08,1, 11.9,1,1, 7.403, 10526.077, 339.292, 52797.437 23/04/19,18:04:32,12,08,1, 11.9,1,1, 7.403, 10526.068, 339.270, 52797.498 23/04/19,18:04:32,13,08,1, 11.9,1,1, 7.403, 10526.097, 339.287, 52797.482 23/04/19,18:04:32,14,08,1, 11.9,1,1, 7.403, 10526.057, 339.283, 52797.432 23/04/19,18:04:32,15,08,1, 11.9,1,1, 7.403, 10526.070, 339.275, 52797.495 23/04/19,18:04:32,16,08,1, 11.9,1,1, 7.403, 10526.092, 339.312, 52797.452 23/04/19,18:04:32,17,08,1, 11.9,1,1, 7.403, 10526.079, 339.287, 52797.442 23/04/19,18:04:32,18,08,1, 11.9,1,1, 7.403, 10526.084, 339.299, 52797.473 23/04/19,18:04:32,19,08,1, 11.9,1,1, 7.403, 10526.094, 339.293, 52797.469 23/04/19,18:04:33,00,08,1, 11.9,1,1, 7.405, 10526.092, 339.293, 52797.469 23/04/19,18:04:33,01,08,1, 11.9,1,1, 7.405, 10526.080, 339.292, 52797.427 23/04/19,18:04:33,02,08,1, 11.9,1,1, 7.405, 10526.077, 339.304, 52797.413 23/04/19,18:04:33,03,08,1, 11.9,1,1, 7.405, 10526.095, 339.300, 52797.437 23/04/19,18:04:33,04,08,1, 11.9,1,1, 7.405, 10526.092, 339.285, 52797.454 23/04/19,18:04:33,05,08,1, 11.9,1,1, 7.405, 10526.094, 339.269, 52797.420 23/04/19,18:04:33,06,08,1, 11.9,1,1, 7.405, 10526.099, 339.294, 52797.459 23/04/19,18:04:33,07,08,1, 11.9,1,1, 7.405, 10526.090, 339.297, 52797.505 23/04/19,18:04:33,08,08,1, 11.9,1,1, 7.405, 10526.107, 339.298, 52797.485 23/04/19,18:04:33,09,08,1, 11.9,1,1, 7.405, 10526.114, 339.279, 52797.471 23/04/19,18:04:33,10,08,1, 11.9,1,1, 7.405, 10526.113, 339.301, 52797.453 23/04/19,18:04:33,11,08,1, 11.9,1,1, 7.405, 10526.111, 339.304, 52797.454 23/04/19,18:04:33,12,08,1, 11.9,1,1, 7.405, 10526.120, 339.298, 52797.489 23/04/19,18:04:33,13,08,1, 11.9,1,1, 7.405, 10526.100, 339.300, 52797.482 23/04/19,18:04:33,14,08,1, 11.9,1,1, 7.405, 10526.113, 339.297, 52797.469 23/04/19,18:04:33,15,08,1, 11.9,1,1, 7.405, 10526.125, 339.308, 52797.468 23/04/19,18:04:33,16,08,1, 11.9,1,1, 7.405, 10526.123, 339.271, 52797.470 23/04/19,18:04:33,17,08,1, 11.9,1,1, 7.405, 10526.111, 339.279, 52797.398 23/04/19,18:04:33,18,08,1, 11.9,1,1, 7.405, 10526.112, 339.307, 52797.439 23/04/19,18:04:33,19,08,1, 11.9,1,1, 7.405, 10526.141, 339.319, 52797.416 23/04/19,18:04:34,00,09,1, 11.9,1,1, 7.401, 10526.134, 339.319, 52797.416 23/04/19,18:04:34,01,09,1, 11.9,1,1, 7.401, 10526.118, 339.284, 52797.415 23/04/19,18:04:34,02,09,1, 11.9,1,1, 7.401, 10526.125, 339.305, 52797.427 23/04/19,18:04:34,03,09,1, 11.9,1,1, 7.401, 10526.128, 339.298, 52797.446 23/04/19,18:04:34,04,09,1, 11.9,1,1, 7.401, 10526.121, 339.312, 52797.478 23/04/19,18:04:34,05,09,1, 11.9,1,1, 7.401, 10526.123, 339.296, 52797.367 23/04/19,18:04:34,06,09,1, 11.9,1,1, 7.401, 10526.114, 339.314, 52797.424 23/04/19,18:04:34,07,09,1, 11.9,1,1, 7.401, 10526.134, 339.312, 52797.445 23/04/19,18:04:34,08,09,1, 11.9,1,1, 7.401, 10526.093, 339.321, 52797.433 23/04/19,18:04:34,09,09,1, 11.9,1,1, 7.401, 10526.088, 339.316, 52797.446 23/04/19,18:04:34,10,09,1, 11.9,1,1, 7.401, 10526.124, 339.317, 52797.439 23/04/19,18:04:34,11,09,1, 11.9,1,1, 7.401, 10526.124, 339.308, 52797.401 23/04/19,18:04:34,12,09,1, 11.9,1,1, 7.401, 10526.102, 339.331, 52797.450 23/04/19,18:04:34,13,09,1, 11.9,1,1, 7.401, 10526.094, 339.322, 52797.430 23/04/19,18:04:34,14,09,1, 11.9,1,1, 7.401, 10526.103, 339.345, 52797.429 23/04/19,18:04:34,15,09,1, 11.9,1,1, 7.401, 10526.110, 339.329, 52797.474 23/04/19,18:04:34,16,09,1, 11.9,1,1, 7.401, 10526.087, 339.361, 52797.431 23/04/19,18:04:34,17,09,1, 11.9,1,1, 7.401, 10526.107, 339.357, 52797.378 23/04/19,18:04:34,18,09,1, 11.9,1,1, 7.401, 10526.085, 339.348, 52797.422 23/04/19,18:04:34,19,09,1, 11.9,1,1, 7.401, 10526.108, 339.359, 52797.400 23/04/19,18:04:35,00,08,1, 11.9,1,1, 7.403, 10526.100, 339.359, 52797.400 23/04/19,18:04:35,01,08,1, 11.9,1,1, 7.403, 10526.108, 339.348, 52797.408 23/04/19,18:04:35,02,08,1, 11.9,1,1, 7.403, 10526.092, 339.327, 52797.435 23/04/19,18:04:35,03,08,1, 11.9,1,1, 7.403, 10526.096, 339.354, 52797.405 23/04/19,18:04:35,04,08,1, 11.9,1,1, 7.403, 10526.102, 339.352, 52797.380 23/04/19,18:04:35,05,08,1, 11.9,1,1, 7.403, 10526.110, 339.372, 52797.408 23/04/19,18:04:35,06,08,1, 11.9,1,1, 7.403, 10526.095, 339.383, 52797.386 23/04/19,18:04:35,07,08,1, 11.9,1,1, 7.403, 10526.101, 339.374, 52797.379 23/04/19,18:04:35,08,08,1, 11.9,1,1, 7.403, 10526.109, 339.384, 52797.396 23/04/19,18:04:35,09,08,1, 11.9,1,1, 7.403, 10526.116, 339.397, 52797.432 23/04/19,18:04:35,10,08,1, 11.9,1,1, 7.403, 10526.091, 339.376, 52797.392 23/04/19,18:04:35,11,08,1, 11.9,1,1, 7.403, 10526.086, 339.386, 52797.427 23/04/19,18:04:35,12,08,1, 11.9,1,1, 7.403, 10526.064, 339.408, 52797.412 23/04/19,18:04:35,13,08,1, 11.9,1,1, 7.403, 10526.112, 339.404, 52797.398 23/04/19,18:04:35,14,08,1, 11.9,1,1, 7.403, 10526.091, 339.391, 52797.401 23/04/19,18:04:35,15,08,1, 11.9,1,1, 7.403, 10526.109, 339.397, 52797.441 23/04/19,18:04:35,16,08,1, 11.9,1,1, 7.403, 10526.095, 339.424, 52797.388 23/04/19,18:04:35,17,08,1, 11.9,1,1, 7.403, 10526.108, 339.420, 52797.417 23/04/19,18:04:35,18,08,1, 11.9,1,1, 7.403, 10526.104, 339.434, 52797.425 23/04/19,18:04:35,19,08,1, 11.9,1,1, 7.403, 10526.085, 339.428, 52797.401 23/04/19,18:04:36,00,06,1, 11.9,1,1, 7.403, 10526.084, 339.428, 52797.401 23/04/19,18:04:36,01,06,1, 11.9,1,1, 7.403, 10526.126, 339.434, 52797.476 23/04/19,18:04:36,02,06,1, 11.9,1,1, 7.403, 10526.103, 339.429, 52797.394 23/04/19,18:04:36,03,06,1, 11.9,1,1, 7.403, 10526.122, 339.428, 52797.422 23/04/19,18:04:36,04,06,1, 11.9,1,1, 7.403, 10526.105, 339.437, 52797.438 23/04/19,18:04:36,05,06,1, 11.9,1,1, 7.403, 10526.093, 339.422, 52797.411 23/04/19,18:04:36,06,06,1, 11.9,1,1, 7.403, 10526.105, 339.429, 52797.464 23/04/19,18:04:36,07,06,1, 11.9,1,1, 7.403, 10526.093, 339.444, 52797.420 23/04/19,18:04:36,08,06,1, 11.9,1,1, 7.403, 10526.084, 339.431, 52797.399 23/04/19,18:04:36,09,06,1, 11.9,1,1, 7.403, 10526.100, 339.468, 52797.415 23/04/19,18:04:36,10,06,1, 11.9,1,1, 7.403, 10526.107, 339.450, 52797.444 23/04/19,18:04:36,11,06,1, 11.9,1,1, 7.403, 10526.132, 339.443, 52797.446 23/04/19,18:04:36,12,06,1, 11.9,1,1, 7.403, 10526.122, 339.449, 52797.420 23/04/19,18:04:36,13,06,1, 11.9,1,1, 7.403, 10526.117, 339.449, 52797.430 23/04/19,18:04:36,14,06,1, 11.9,1,1, 7.403, 10526.111, 339.438, 52797.425 23/04/19,18:04:36,15,06,1, 11.9,1,1, 7.403, 10526.132, 339.446, 52797.489 23/04/19,18:04:36,16,06,1, 11.9,1,1, 7.403, 10526.148, 339.463, 52797.411 23/04/19,18:04:36,17,06,1, 11.9,1,1, 7.403, 10526.112, 339.462, 52797.380 23/04/19,18:04:36,18,06,1, 11.9,1,1, 7.403, 10526.102, 339.467, 52797.464 23/04/19,18:04:36,19,06,1, 11.9,1,1, 7.403, 10526.122, 339.446, 52797.395 23/04/19,18:04:37,00,07,1, 11.9,1,1, 7.401, 10526.117, 339.446, 52797.395 23/04/19,18:04:37,01,07,1, 11.9,1,1, 7.401, 10526.119, 339.458, 52797.384 23/04/19,18:04:37,02,07,1, 11.9,1,1, 7.401, 10526.139, 339.464, 52797.436 23/04/19,18:04:37,03,07,1, 11.9,1,1, 7.401, 10526.153, 339.438, 52797.428 23/04/19,18:04:37,04,07,1, 11.9,1,1, 7.401, 10526.136, 339.451, 52797.440 23/04/19,18:04:37,05,07,1, 11.9,1,1, 7.401, 10526.121, 339.458, 52797.426 23/04/19,18:04:37,06,07,1, 11.9,1,1, 7.401, 10526.117, 339.453, 52797.452 23/04/19,18:04:37,07,07,1, 11.9,1,1, 7.401, 10526.120, 339.449, 52797.447 23/04/19,18:04:37,08,07,1, 11.9,1,1, 7.401, 10526.126, 339.449, 52797.433 23/04/19,18:04:37,09,07,1, 11.9,1,1, 7.401, 10526.111, 339.463, 52797.411 23/04/19,18:04:37,10,07,1, 11.9,1,1, 7.401, 10526.126, 339.453, 52797.361 23/04/19,18:04:37,11,07,1, 11.9,1,1, 7.401, 10526.104, 339.452, 52797.425 23/04/19,18:04:37,12,07,1, 11.9,1,1, 7.401, 10526.113, 339.445, 52797.393 23/04/19,18:04:37,13,07,1, 11.9,1,1, 7.401, 10526.125, 339.423, 52797.376 23/04/19,18:04:37,14,07,1, 11.9,1,1, 7.401, 10526.116, 339.437, 52797.424 23/04/19,18:04:37,15,07,1, 11.9,1,1, 7.401, 10526.117, 339.457, 52797.378 23/04/19,18:04:37,16,07,1, 11.9,1,1, 7.401, 10526.122, 339.436, 52797.423 23/04/19,18:04:37,17,07,1, 11.9,1,1, 7.401, 10526.133, 339.445, 52797.383 23/04/19,18:04:37,18,07,1, 11.9,1,1, 7.401, 10526.116, 339.444, 52797.410 23/04/19,18:04:37,19,07,1, 11.9,1,1, 7.401, 10526.132, 339.440, 52797.423 23/04/19,18:04:38,00,09,1, 11.9,1,1, 7.402, 10526.125, 339.440, 52797.423 23/04/19,18:04:38,01,09,1, 11.9,1,1, 7.402, 10526.124, 339.463, 52797.374 23/04/19,18:04:38,02,09,1, 11.9,1,1, 7.402, 10526.156, 339.444, 52797.412 23/04/19,18:04:38,03,09,1, 11.9,1,1, 7.402, 10526.149, 339.452, 52797.372 23/04/19,18:04:38,04,09,1, 11.9,1,1, 7.402, 10526.152, 339.465, 52797.468 23/04/19,18:04:38,05,09,1, 11.9,1,1, 7.402, 10526.137, 339.445, 52797.382 23/04/19,18:04:38,06,09,1, 11.9,1,1, 7.402, 10526.152, 339.442, 52797.388 23/04/19,18:04:38,07,09,1, 11.9,1,1, 7.402, 10526.136, 339.460, 52797.397 23/04/19,18:04:38,08,09,1, 11.9,1,1, 7.402, 10526.159, 339.471, 52797.424 23/04/19,18:04:38,09,09,1, 11.9,1,1, 7.402, 10526.129, 339.449, 52797.414 23/04/19,18:04:38,10,09,1, 11.9,1,1, 7.402, 10526.152, 339.434, 52797.407 23/04/19,18:04:38,11,09,1, 11.9,1,1, 7.402, 10526.157, 339.433, 52797.392 23/04/19,18:04:38,12,09,1, 11.9,1,1, 7.402, 10526.164, 339.442, 52797.399 23/04/19,18:04:38,13,09,1, 11.9,1,1, 7.402, 10526.168, 339.434, 52797.399 23/04/19,18:04:38,14,09,1, 11.9,1,1, 7.402, 10526.150, 339.447, 52797.373 23/04/19,18:04:38,15,09,1, 11.9,1,1, 7.402, 10526.145, 339.466, 52797.393 23/04/19,18:04:38,16,09,1, 11.9,1,1, 7.402, 10526.154, 339.455, 52797.370 23/04/19,18:04:38,17,09,1, 11.9,1,1, 7.402, 10526.173, 339.458, 52797.338 23/04/19,18:04:38,18,09,1, 11.9,1,1, 7.402, 10526.163, 339.463, 52797.351 23/04/19,18:04:38,19,09,1, 11.9,1,1, 7.402, 10526.174, 339.467, 52797.321 23/04/19,18:04:39,00,09,1, 11.9,1,1, 7.406, 10526.167, 339.467, 52797.321 23/04/19,18:04:39,01,09,1, 11.9,1,1, 7.406, 10526.161, 339.462, 52797.582 23/04/19,18:04:39,02,09,1, 11.9,1,1, 7.406, 10526.211, 339.432, 52797.379 23/04/19,18:04:39,03,09,1, 11.9,1,1, 7.406, 10526.197, 339.464, 52797.383 23/04/19,18:04:39,04,09,1, 11.9,1,1, 7.406, 10526.183, 339.418, 52797.354 23/04/19,18:04:39,05,09,1, 11.9,1,1, 7.406, 10526.191, 339.439, 52797.406 23/04/19,18:04:39,06,09,1, 11.9,1,1, 7.406, 10526.186, 339.435, 52797.387 23/04/19,18:04:39,07,09,1, 11.9,1,1, 7.406, 10526.193, 339.437, 52797.360 23/04/19,18:04:39,08,09,1, 11.9,1,1, 7.406, 10526.191, 339.448, 52797.334 23/04/19,18:04:39,09,09,1, 11.9,1,1, 7.406, 10526.214, 339.437, 52797.392 23/04/19,18:04:39,10,09,1, 11.9,1,1, 7.406, 10526.186, 339.429, 52797.367 23/04/19,18:04:39,11,09,1, 11.9,1,1, 7.406, 10526.199, 339.435, 52797.365 23/04/19,18:04:39,12,09,1, 11.9,1,1, 7.406, 10526.214, 339.463, 52797.375 23/04/19,18:04:39,13,09,1, 11.9,1,1, 7.406, 10526.201, 339.443, 52797.302 23/04/19,18:04:39,14,09,1, 11.9,1,1, 7.406, 10526.195, 339.449, 52797.346 23/04/19,18:04:39,15,09,1, 11.9,1,1, 7.406, 10526.201, 339.425, 52797.355 23/04/19,18:04:39,16,09,1, 11.9,1,1, 7.406, 10526.215, 339.437, 52797.314 23/04/19,18:04:39,17,09,1, 11.9,1,1, 7.406, 10526.247, 339.430, 52797.362 23/04/19,18:04:39,18,09,1, 11.9,1,1, 7.406, 10526.220, 339.429, 52797.370 23/04/19,18:04:39,19,09,1, 11.9,1,1, 7.406, 10526.214, 339.431, 52797.379 23/04/19,18:04:40,00,09,1, 11.9,1,1, 7.404, 10526.209, 339.431, 52797.379 23/04/19,18:04:40,01,09,1, 11.9,1,1, 7.404, 10526.215, 339.427, 52797.349 23/04/19,18:04:40,02,09,1, 11.9,1,1, 7.404, 10526.210, 339.446, 52797.390 23/04/19,18:04:40,03,09,1, 11.9,1,1, 7.404, 10526.246, 339.466, 52797.395 23/04/19,18:04:40,04,09,1, 11.9,1,1, 7.404, 10526.233, 339.441, 52797.394 23/04/19,18:04:40,05,09,1, 11.9,1,1, 7.404, 10526.223, 339.447, 52797.374 23/04/19,18:04:40,06,09,1, 11.9,1,1, 7.404, 10526.246, 339.456, 52797.360 23/04/19,18:04:40,07,09,1, 11.9,1,1, 7.404, 10526.234, 339.447, 52797.361 23/04/19,18:04:40,08,09,1, 11.9,1,1, 7.404, 10526.233, 339.448, 52797.351 23/04/19,18:04:40,09,09,1, 11.9,1,1, 7.404, 10526.239, 339.459, 52797.348 23/04/19,18:04:40,10,09,1, 11.9,1,1, 7.404, 10526.217, 339.466, 52797.374 23/04/19,18:04:40,11,09,1, 11.9,1,1, 7.404, 10526.258, 339.452, 52797.363 23/04/19,18:04:40,12,09,1, 11.9,1,1, 7.404, 10526.249, 339.460, 52797.363 23/04/19,18:04:40,13,09,1, 11.9,1,1, 7.404, 10526.255, 339.463, 52797.432 23/04/19,18:04:40,14,09,1, 11.9,1,1, 7.404, 10526.237, 339.480, 52797.354 23/04/19,18:04:40,15,09,1, 11.9,1,1, 7.404, 10526.243, 339.464, 52797.309 23/04/19,18:04:40,16,09,1, 11.9,1,1, 7.404, 10526.246, 339.464, 52797.350 23/04/19,18:04:40,17,09,1, 11.9,1,1, 7.404, 10526.251, 339.471, 52797.303 23/04/19,18:04:40,18,09,1, 11.9,1,1, 7.404, 10526.233, 339.461, 52797.365 23/04/19,18:04:40,19,09,1, 11.9,1,1, 7.404, 10526.239, 339.468, 52797.358 23/04/19,18:04:41,00,09,1, 11.9,1,1, 7.399, 10526.234, 339.468, 52797.358 23/04/19,18:04:41,01,09,1, 11.9,1,1, 7.399, 10526.248, 339.468, 52797.359 23/04/19,18:04:41,02,09,1, 11.9,1,1, 7.399, 10526.264, 339.478, 52797.348 23/04/19,18:04:41,03,09,1, 11.9,1,1, 7.399, 10526.251, 339.464, 52797.359 23/04/19,18:04:41,04,09,1, 11.9,1,1, 7.399, 10526.263, 339.471, 52797.336 23/04/19,18:04:41,05,09,1, 11.9,1,1, 7.399, 10526.272, 339.476, 52797.330 23/04/19,18:04:41,06,09,1, 11.9,1,1, 7.399, 10526.308, 339.479, 52797.375 23/04/19,18:04:41,07,09,1, 11.9,1,1, 7.399, 10526.286, 339.480, 52797.355 23/04/19,18:04:41,08,09,1, 11.9,1,1, 7.399, 10526.285, 339.520, 52797.345 23/04/19,18:04:41,09,09,1, 11.9,1,1, 7.399, 10526.283, 339.490, 52797.361 23/04/19,18:04:41,10,09,1, 11.9,1,1, 7.399, 10526.294, 339.500, 52797.397 23/04/19,18:04:41,11,09,1, 11.9,1,1, 7.399, 10526.305, 339.481, 52797.357 23/04/19,18:04:41,12,09,1, 11.9,1,1, 7.399, 10526.285, 339.483, 52797.369 23/04/19,18:04:41,13,09,1, 11.9,1,1, 7.399, 10526.293, 339.461, 52797.351 23/04/19,18:04:41,14,09,1, 11.9,1,1, 7.399, 10526.292, 339.513, 52797.353 23/04/19,18:04:41,15,09,1, 11.9,1,1, 7.399, 10526.278, 339.468, 52797.345 23/04/19,18:04:41,16,09,1, 11.9,1,1, 7.399, 10526.304, 339.475, 52797.344 23/04/19,18:04:41,17,09,1, 11.9,1,1, 7.399, 10526.270, 339.487, 52797.303 23/04/19,18:04:41,18,09,1, 11.9,1,1, 7.399, 10526.271, 339.464, 52797.361 23/04/19,18:04:41,19,09,1, 11.9,1,1, 7.399, 10526.275, 339.503, 52797.275 23/04/19,18:04:42,00,09,1, 11.9,1,1, 7.403, 10526.267, 339.503, 52797.275 23/04/19,18:04:42,01,09,1, 11.9,1,1, 7.403, 10526.296, 339.492, 52797.295 23/04/19,18:04:42,02,09,1, 11.9,1,1, 7.403, 10526.277, 339.479, 52797.319 23/04/19,18:04:42,03,09,1, 11.9,1,1, 7.403, 10526.306, 339.487, 52797.343 23/04/19,18:04:42,04,09,1, 11.9,1,1, 7.403, 10526.329, 339.503, 52797.296 23/04/19,18:04:42,05,09,1, 11.9,1,1, 7.403, 10526.313, 339.494, 52797.319 23/04/19,18:04:42,06,09,1, 11.9,1,1, 7.403, 10526.300, 339.501, 52797.319 23/04/19,18:04:42,07,09,1, 11.9,1,1, 7.403, 10526.296, 339.479, 52797.303 23/04/19,18:04:42,08,09,1, 11.9,1,1, 7.403, 10526.304, 339.493, 52797.323 23/04/19,18:04:42,09,09,1, 11.9,1,1, 7.403, 10526.327, 339.475, 52797.321 23/04/19,18:04:42,10,09,1, 11.9,1,1, 7.403, 10526.313, 339.494, 52797.300 23/04/19,18:04:42,11,09,1, 11.9,1,1, 7.403, 10526.336, 339.472, 52797.357 23/04/19,18:04:42,12,09,1, 11.9,1,1, 7.403, 10526.327, 339.475, 52797.113 23/04/19,18:04:42,13,09,1, 11.9,1,1, 7.403, 10526.321, 339.466, 52797.349 23/04/19,18:04:42,14,09,1, 11.9,1,1, 7.403, 10526.353, 339.500, 52797.303 23/04/19,18:04:42,15,09,1, 11.9,1,1, 7.403, 10526.349, 339.484, 52797.324 23/04/19,18:04:42,16,09,1, 11.9,1,1, 7.403, 10526.321, 339.507, 52797.297 23/04/19,18:04:42,17,09,1, 11.9,1,1, 7.403, 10526.353, 339.471, 52797.274 23/04/19,18:04:42,18,09,1, 11.9,1,1, 7.403, 10526.352, 339.474, 52797.305 23/04/19,18:04:42,19,09,1, 11.9,1,1, 7.403, 10526.357, 339.485, 52797.296 23/04/19,18:04:43,00,09,1, 11.8,1,1, 7.403, 10526.351, 339.485, 52797.296 23/04/19,18:04:43,01,09,1, 11.8,1,1, 7.403, 10526.347, 339.480, 52797.287 23/04/19,18:04:43,02,09,1, 11.8,1,1, 7.403, 10526.373, 339.488, 52797.268 23/04/19,18:04:43,03,09,1, 11.8,1,1, 7.403, 10526.366, 339.503, 52797.309 23/04/19,18:04:43,04,09,1, 11.8,1,1, 7.403, 10526.359, 339.483, 52797.333 23/04/19,18:04:43,05,09,1, 11.8,1,1, 7.403, 10526.365, 339.487, 52797.263 23/04/19,18:04:43,06,09,1, 11.8,1,1, 7.403, 10526.364, 339.488, 52797.312 23/04/19,18:04:43,07,09,1, 11.8,1,1, 7.403, 10526.350, 339.477, 52797.285 23/04/19,18:04:43,08,09,1, 11.8,1,1, 7.403, 10526.393, 339.484, 52797.299 23/04/19,18:04:43,09,09,1, 11.8,1,1, 7.403, 10526.377, 339.488, 52797.288 23/04/19,18:04:43,10,09,1, 11.8,1,1, 7.403, 10526.406, 339.488, 52797.309 23/04/19,18:04:43,11,09,1, 11.8,1,1, 7.403, 10526.394, 339.493, 52797.298 23/04/19,18:04:43,12,09,1, 11.8,1,1, 7.403, 10526.384, 339.460, 52797.283 23/04/19,18:04:43,13,09,1, 11.8,1,1, 7.403, 10526.387, 339.474, 52797.311 23/04/19,18:04:43,14,09,1, 11.8,1,1, 7.403, 10526.370, 339.486, 52797.323 23/04/19,18:04:43,15,09,1, 11.8,1,1, 7.403, 10526.393, 339.484, 52797.275 23/04/19,18:04:43,16,09,1, 11.8,1,1, 7.403, 10526.386, 339.486, 52797.326 23/04/19,18:04:43,17,09,1, 11.8,1,1, 7.403, 10526.416, 339.485, 52797.291 23/04/19,18:04:43,18,09,1, 11.8,1,1, 7.403, 10526.421, 339.508, 52797.297 23/04/19,18:04:43,19,09,1, 11.8,1,1, 7.403, 10526.446, 339.490, 52797.309 23/04/19,18:04:44,00,09,1, 11.9,1,1, 7.406, 10526.443, 339.490, 52797.309 23/04/19,18:04:44,01,09,1, 11.9,1,1, 7.406, 10526.414, 339.484, 52797.293 23/04/19,18:04:44,02,09,1, 11.9,1,1, 7.406, 10526.431, 339.484, 52797.293 23/04/19,18:04:44,03,09,1, 11.9,1,1, 7.406, 10526.440, 339.512, 52797.276 23/04/19,18:04:44,04,09,1, 11.9,1,1, 7.406, 10526.459, 339.516, 52797.365 23/04/19,18:04:44,05,09,1, 11.9,1,1, 7.406, 10526.442, 339.517, 52797.270 23/04/19,18:04:44,06,09,1, 11.9,1,1, 7.406, 10526.481, 339.495, 52797.254 23/04/19,18:04:44,07,09,1, 11.9,1,1, 7.406, 10526.468, 339.493, 52797.283 23/04/19,18:04:44,08,09,1, 11.9,1,1, 7.406, 10526.484, 339.504, 52797.254 23/04/19,18:04:44,09,09,1, 11.9,1,1, 7.406, 10526.477, 339.498, 52797.191 23/04/19,18:04:44,10,09,1, 11.9,1,1, 7.406, 10526.481, 339.483, 52797.267 23/04/19,18:04:44,11,09,1, 11.9,1,1, 7.406, 10526.476, 339.482, 52797.276 23/04/19,18:04:44,12,09,1, 11.9,1,1, 7.406, 10526.486, 339.511, 52797.294 23/04/19,18:04:44,13,09,1, 11.9,1,1, 7.406, 10526.505, 339.489, 52797.272 23/04/19,18:04:44,14,09,1, 11.9,1,1, 7.406, 10526.513, 339.466, 52797.254 23/04/19,18:04:44,15,09,1, 11.9,1,1, 7.406, 10526.495, 339.497, 52797.320 23/04/19,18:04:44,16,09,1, 11.9,1,1, 7.406, 10526.539, 339.487, 52797.246 23/04/19,18:04:44,17,09,1, 11.9,1,1, 7.406, 10526.564, 339.479, 52797.273 23/04/19,18:04:44,18,09,1, 11.9,1,1, 7.406, 10526.551, 339.464, 52797.282 23/04/19,18:04:44,19,09,1, 11.9,1,1, 7.406, 10526.522, 339.496, 52797.246 23/04/19,18:04:45,00,09,1, 12.0,1,1, 7.401, 10526.518, 339.496, 52797.246 23/04/19,18:04:45,01,09,1, 12.0,1,1, 7.401, 10526.531, 339.492, 52797.284 23/04/19,18:04:45,02,09,1, 12.0,1,1, 7.401, 10526.533, 339.519, 52797.249 23/04/19,18:04:45,03,09,1, 12.0,1,1, 7.401, 10526.539, 339.477, 52797.245 23/04/19,18:04:45,04,09,1, 12.0,1,1, 7.401, 10526.546, 339.548, 52797.199 23/04/19,18:04:45,05,09,1, 12.0,1,1, 7.401, 10526.506, 339.514, 52797.228 23/04/19,18:04:45,06,09,1, 12.0,1,1, 7.401, 10526.547, 339.517, 52797.212 23/04/19,18:04:45,07,09,1, 12.0,1,1, 7.401, 10526.547, 339.493, 52797.201 23/04/19,18:04:45,08,09,1, 12.0,1,1, 7.401, 10526.537, 339.525, 52797.238 23/04/19,18:04:45,09,09,1, 12.0,1,1, 7.401, 10526.531, 339.531, 52797.211 23/04/19,18:04:45,10,09,1, 12.0,1,1, 7.401, 10526.537, 339.510, 52797.253 23/04/19,18:04:45,11,09,1, 12.0,1,1, 7.401, 10526.564, 339.521, 52797.270 23/04/19,18:04:45,12,09,1, 12.0,1,1, 7.401, 10526.547, 339.522, 52797.224 23/04/19,18:04:45,13,09,1, 12.0,1,1, 7.401, 10526.581, 339.505, 52797.219 23/04/19,18:04:45,14,09,1, 12.0,1,1, 7.401, 10526.584, 339.497, 52797.267 23/04/19,18:04:45,15,09,1, 12.0,1,1, 7.401, 10526.568, 339.526, 52797.228 23/04/19,18:04:45,16,09,1, 12.0,1,1, 7.401, 10526.562, 339.501, 52797.239 23/04/19,18:04:45,17,09,1, 12.0,1,1, 7.401, 10526.571, 339.505, 52797.231 23/04/19,18:04:45,18,09,1, 12.0,1,1, 7.401, 10526.574, 339.509, 52797.206 23/04/19,18:04:45,19,09,1, 12.0,1,1, 7.401, 10526.562, 339.485, 52797.217 23/04/19,18:04:46,00,09,1, 11.9,1,1, 7.399, 10526.559, 339.485, 52797.217 23/04/19,18:04:46,01,09,1, 11.9,1,1, 7.399, 10526.553, 339.514, 52797.211 23/04/19,18:04:46,02,09,1, 11.9,1,1, 7.399, 10526.549, 339.538, 52797.226 23/04/19,18:04:46,03,09,1, 11.9,1,1, 7.399, 10526.583, 339.528, 52797.223 23/04/19,18:04:46,04,09,1, 11.9,1,1, 7.399, 10526.579, 339.524, 52797.263 23/04/19,18:04:46,05,09,1, 11.9,1,1, 7.399, 10526.595, 339.535, 52797.226 23/04/19,18:04:46,06,09,1, 11.9,1,1, 7.399, 10526.573, 339.522, 52797.241 23/04/19,18:04:46,07,09,1, 11.9,1,1, 7.399, 10526.560, 339.504, 52797.224 23/04/19,18:04:46,08,09,1, 11.9,1,1, 7.399, 10526.573, 339.536, 52797.218 23/04/19,18:04:46,09,09,1, 11.9,1,1, 7.399, 10526.596, 339.514, 52797.185 23/04/19,18:04:46,10,09,1, 11.9,1,1, 7.399, 10526.597, 339.553, 52797.192 23/04/19,18:04:46,11,09,1, 11.9,1,1, 7.399, 10526.607, 339.539, 52797.176 23/04/19,18:04:46,12,09,1, 11.9,1,1, 7.399, 10526.621, 339.497, 52797.201 23/04/19,18:04:46,13,09,1, 11.9,1,1, 7.399, 10526.609, 339.530, 52797.228 23/04/19,18:04:46,14,09,1, 11.9,1,1, 7.399, 10526.612, 339.515, 52797.212 23/04/19,18:04:46,15,09,1, 11.9,1,1, 7.399, 10526.599, 339.523, 52797.207 23/04/19,18:04:46,16,09,1, 11.9,1,1, 7.399, 10526.604, 339.515, 52797.184 23/04/19,18:04:46,17,09,1, 11.9,1,1, 7.399, 10526.638, 339.526, 52797.200 23/04/19,18:04:46,18,09,1, 11.9,1,1, 7.399, 10526.619, 339.521, 52797.191 23/04/19,18:04:46,19,09,1, 11.9,1,1, 7.399, 10526.622, 339.544, 52797.186 23/04/19,18:04:47,00,08,1, 11.9,1,1, 7.403, 10526.618, 339.544, 52797.186 23/04/19,18:04:47,01,08,1, 11.9,1,1, 7.403, 10526.618, 339.512, 52797.226 23/04/19,18:04:47,02,08,1, 11.9,1,1, 7.403, 10526.635, 339.524, 52797.209 23/04/19,18:04:47,03,08,1, 11.9,1,1, 7.403, 10526.621, 339.512, 52797.202 23/04/19,18:04:47,04,08,1, 11.9,1,1, 7.403, 10526.630, 339.487, 52797.186 23/04/19,18:04:47,05,08,1, 11.9,1,1, 7.403, 10526.643, 339.511, 52797.180 23/04/19,18:04:47,06,08,1, 11.9,1,1, 7.403, 10526.631, 339.510, 52797.199 23/04/19,18:04:47,07,08,1, 11.9,1,1, 7.403, 10526.648, 339.511, 52797.175 23/04/19,18:04:47,08,08,1, 11.9,1,1, 7.403, 10526.641, 339.498, 52797.198 23/04/19,18:04:47,09,08,1, 11.9,1,1, 7.403, 10526.646, 339.502, 52797.191 23/04/19,18:04:47,10,08,1, 11.9,1,1, 7.403, 10526.659, 339.520, 52797.210 23/04/19,18:04:47,11,08,1, 11.9,1,1, 7.403, 10526.675, 339.513, 52797.340 23/04/19,18:04:47,12,08,1, 11.9,1,1, 7.403, 10526.646, 339.522, 52797.150 23/04/19,18:04:47,13,08,1, 11.9,1,1, 7.403, 10526.647, 339.539, 52797.218 23/04/19,18:04:47,14,08,1, 11.9,1,1, 7.403, 10526.651, 339.515, 52797.193 23/04/19,18:04:47,15,08,1, 11.9,1,1, 7.403, 10526.668, 339.528, 52797.191 23/04/19,18:04:47,16,08,1, 11.9,1,1, 7.403, 10526.684, 339.527, 52797.168 23/04/19,18:04:47,17,08,1, 11.9,1,1, 7.403, 10526.723, 339.540, 52797.174 23/04/19,18:04:47,18,08,1, 11.9,1,1, 7.403, 10526.680, 339.522, 52797.175 23/04/19,18:04:47,19,08,1, 11.9,1,1, 7.403, 10526.702, 339.531, 52797.215 23/04/19,18:04:48,00,08,1, 11.9,1,1, 7.403, 10526.701, 339.531, 52797.215 23/04/19,18:04:48,01,08,1, 11.9,1,1, 7.403, 10526.715, 339.542, 52797.222 23/04/19,18:04:48,02,08,1, 11.9,1,1, 7.403, 10526.702, 339.524, 52797.179 23/04/19,18:04:48,03,08,1, 11.9,1,1, 7.403, 10526.719, 339.508, 52797.140 23/04/19,18:04:48,04,08,1, 11.9,1,1, 7.403, 10526.689, 339.528, 52797.180 23/04/19,18:04:48,05,08,1, 11.9,1,1, 7.403, 10526.729, 339.522, 52797.124 23/04/19,18:04:48,06,08,1, 11.9,1,1, 7.403, 10526.717, 339.546, 52797.169 23/04/19,18:04:48,07,08,1, 11.9,1,1, 7.403, 10526.715, 339.556, 52797.179 23/04/19,18:04:48,08,08,1, 11.9,1,1, 7.403, 10526.745, 339.527, 52797.178 23/04/19,18:04:48,09,08,1, 11.9,1,1, 7.403, 10526.724, 339.547, 52797.176 23/04/19,18:04:48,10,08,1, 11.9,1,1, 7.403, 10526.733, 339.537, 52797.189 23/04/19,18:04:48,11,08,1, 11.9,1,1, 7.403, 10526.755, 339.526, 52797.182 23/04/19,18:04:48,12,08,1, 11.9,1,1, 7.403, 10526.750, 339.516, 52797.138 23/04/19,18:04:48,13,08,1, 11.9,1,1, 7.403, 10526.729, 339.548, 52797.231 23/04/19,18:04:48,14,08,1, 11.9,1,1, 7.403, 10526.740, 339.551, 52797.124 23/04/19,18:04:48,15,08,1, 11.9,1,1, 7.403, 10526.752, 339.545, 52797.110 23/04/19,18:04:48,16,08,1, 11.9,1,1, 7.403, 10526.749, 339.533, 52796.985 23/04/19,18:04:48,17,08,1, 11.9,1,1, 7.403, 10526.779, 339.567, 52797.229 23/04/19,18:04:48,18,08,1, 11.9,1,1, 7.403, 10526.787, 339.546, 52797.146 23/04/19,18:04:48,19,08,1, 11.9,1,1, 7.403, 10526.788, 339.535, 52797.099 23/04/19,18:04:49,00,08,1, 11.9,1,1, 7.404, 10526.785, 339.535, 52797.099 23/04/19,18:04:49,01,08,1, 11.9,1,1, 7.404, 10526.787, 339.538, 52797.149 23/04/19,18:04:49,02,08,1, 11.9,1,1, 7.404, 10526.767, 339.550, 52797.157 23/04/19,18:04:49,03,08,1, 11.9,1,1, 7.404, 10526.782, 339.540, 52797.182 23/04/19,18:04:49,04,08,1, 11.9,1,1, 7.404, 10526.794, 339.537, 52797.176 23/04/19,18:04:49,05,08,1, 11.9,1,1, 7.404, 10526.774, 339.571, 52797.124 23/04/19,18:04:49,06,08,1, 11.9,1,1, 7.404, 10526.788, 339.552, 52797.159 23/04/19,18:04:49,07,08,1, 11.9,1,1, 7.404, 10526.787, 339.548, 52797.211 23/04/19,18:04:49,08,08,1, 11.9,1,1, 7.404, 10526.787, 339.531, 52797.175 23/04/19,18:04:49,09,08,1, 11.9,1,1, 7.404, 10526.801, 339.552, 52797.180 23/04/19,18:04:49,10,08,1, 11.9,1,1, 7.404, 10526.772, 339.556, 52797.150 23/04/19,18:04:49,11,08,1, 11.9,1,1, 7.404, 10526.780, 339.541, 52797.175 23/04/19,18:04:49,12,08,1, 11.9,1,1, 7.404, 10526.820, 339.543, 52797.156 23/04/19,18:04:49,13,08,1, 11.9,1,1, 7.404, 10526.818, 339.549, 52797.194 23/04/19,18:04:49,14,08,1, 11.9,1,1, 7.404, 10526.827, 339.518, 52797.105 23/04/19,18:04:49,15,08,1, 11.9,1,1, 7.404, 10526.829, 339.535, 52797.117 23/04/19,18:04:49,16,08,1, 11.9,1,1, 7.404, 10526.849, 339.535, 52797.145 23/04/19,18:04:49,17,08,1, 11.9,1,1, 7.404, 10526.834, 339.553, 52797.094 23/04/19,18:04:49,18,08,1, 11.9,1,1, 7.404, 10526.818, 339.527, 52797.119 23/04/19,18:04:49,19,08,1, 11.9,1,1, 7.404, 10526.812, 339.540, 52797.161 23/04/19,18:04:50,00,09,1, 11.9,1,1, 7.401, 10526.810, 339.540, 52797.161 23/04/19,18:04:50,01,09,1, 11.9,1,1, 7.401, 10526.844, 339.538, 52797.137 23/04/19,18:04:50,02,09,1, 11.9,1,1, 7.401, 10526.811, 339.538, 52797.181 23/04/19,18:04:50,03,09,1, 11.9,1,1, 7.401, 10526.847, 339.527, 52797.154 23/04/19,18:04:50,04,09,1, 11.9,1,1, 7.401, 10526.857, 339.534, 52797.187 23/04/19,18:04:50,05,09,1, 11.9,1,1, 7.401, 10526.831, 339.537, 52797.101 23/04/19,18:04:50,06,09,1, 11.9,1,1, 7.401, 10526.855, 339.519, 52797.129 23/04/19,18:04:50,07,09,1, 11.9,1,1, 7.401, 10526.848, 339.529, 52797.177 23/04/19,18:04:50,08,09,1, 11.9,1,1, 7.401, 10526.846, 339.535, 52797.115 23/04/19,18:04:50,09,09,1, 11.9,1,1, 7.401, 10526.851, 339.512, 52797.139 23/04/19,18:04:50,10,09,1, 11.9,1,1, 7.401, 10526.858, 339.515, 52797.158 23/04/19,18:04:50,11,09,1, 11.9,1,1, 7.401, 10526.872, 339.532, 52797.150 23/04/19,18:04:50,12,09,1, 11.9,1,1, 7.401, 10526.867, 339.538, 52797.123 23/04/19,18:04:50,13,09,1, 11.9,1,1, 7.401, 10526.828, 339.516, 52797.137 23/04/19,18:04:50,14,09,1, 11.9,1,1, 7.401, 10526.870, 339.531, 52797.150 23/04/19,18:04:50,15,09,1, 11.9,1,1, 7.401, 10526.846, 339.501, 52797.124 23/04/19,18:04:50,16,09,1, 11.9,1,1, 7.401, 10526.883, 339.522, 52797.158 23/04/19,18:04:50,17,09,1, 11.9,1,1, 7.401, 10526.884, 339.502, 52797.127 23/04/19,18:04:50,18,09,1, 11.9,1,1, 7.401, 10526.909, 339.511, 52797.105 23/04/19,18:04:50,19,09,1, 11.9,1,1, 7.401, 10526.878, 339.486, 52797.108 23/04/19,18:04:51,00,09,1, 11.9,1,1, 7.402, 10526.876, 339.486, 52797.108 23/04/19,18:04:51,01,09,1, 11.9,1,1, 7.402, 10526.908, 339.477, 52797.121 23/04/19,18:04:51,02,09,1, 11.9,1,1, 7.402, 10526.883, 339.494, 52797.115 23/04/19,18:04:51,03,09,1, 11.9,1,1, 7.402, 10526.895, 339.502, 52797.142 23/04/19,18:04:51,04,09,1, 11.9,1,1, 7.402, 10526.942, 339.488, 52797.103 23/04/19,18:04:51,05,09,1, 11.9,1,1, 7.402, 10526.918, 339.481, 52797.097 23/04/19,18:04:51,06,09,1, 11.9,1,1, 7.402, 10526.915, 339.493, 52797.131 23/04/19,18:04:51,07,09,1, 11.9,1,1, 7.402, 10526.926, 339.500, 52797.070 23/04/19,18:04:51,08,09,1, 11.9,1,1, 7.402, 10526.921, 339.478, 52797.108 23/04/19,18:04:51,09,09,1, 11.9,1,1, 7.402, 10526.965, 339.512, 52797.085 23/04/19,18:04:51,10,09,1, 11.9,1,1, 7.402, 10526.918, 339.488, 52797.074 23/04/19,18:04:51,11,09,1, 11.9,1,1, 7.402, 10526.950, 339.489, 52797.085 23/04/19,18:04:51,12,09,1, 11.9,1,1, 7.402, 10526.956, 339.495, 52797.079 23/04/19,18:04:51,13,09,1, 11.9,1,1, 7.402, 10526.942, 339.484, 52797.102 23/04/19,18:04:51,14,09,1, 11.9,1,1, 7.402, 10526.945, 339.488, 52797.066 23/04/19,18:04:51,15,09,1, 11.9,1,1, 7.402, 10526.944, 339.490, 52797.051 23/04/19,18:04:51,16,09,1, 11.9,1,1, 7.402, 10526.987, 339.486, 52797.071 23/04/19,18:04:51,17,09,1, 11.9,1,1, 7.402, 10526.974, 339.481, 52797.033 23/04/19,18:04:51,18,09,1, 11.9,1,1, 7.402, 10526.952, 339.506, 52797.046 23/04/19,18:04:51,19,09,1, 11.9,1,1, 7.402, 10526.950, 339.462, 52797.052 23/04/19,18:04:52,00,09,1, 12.0,1,1, 7.402, 10526.943, 339.462, 52797.052 23/04/19,18:04:52,01,09,1, 12.0,1,1, 7.402, 10526.984, 339.491, 52797.049 23/04/19,18:04:52,02,09,1, 12.0,1,1, 7.402, 10526.985, 339.481, 52797.053 23/04/19,18:04:52,03,09,1, 12.0,1,1, 7.402, 10527.036, 339.486, 52797.015 23/04/19,18:04:52,04,09,1, 12.0,1,1, 7.402, 10527.005, 339.470, 52797.038 23/04/19,18:04:52,05,09,1, 12.0,1,1, 7.402, 10526.985, 339.492, 52797.059 23/04/19,18:04:52,06,09,1, 12.0,1,1, 7.402, 10527.005, 339.475, 52797.060 23/04/19,18:04:52,07,09,1, 12.0,1,1, 7.402, 10527.009, 339.467, 52797.032 23/04/19,18:04:52,08,09,1, 12.0,1,1, 7.402, 10527.008, 339.484, 52797.034 23/04/19,18:04:52,09,09,1, 12.0,1,1, 7.402, 10527.041, 339.478, 52797.048 23/04/19,18:04:52,10,09,1, 12.0,1,1, 7.402, 10527.001, 339.470, 52797.023 23/04/19,18:04:52,11,09,1, 12.0,1,1, 7.402, 10527.029, 339.478, 52797.028 23/04/19,18:04:52,12,09,1, 12.0,1,1, 7.402, 10527.029, 339.465, 52796.996 23/04/19,18:04:52,13,09,1, 12.0,1,1, 7.402, 10527.037, 339.477, 52797.029 23/04/19,18:04:52,14,09,1, 12.0,1,1, 7.402, 10527.051, 339.479, 52796.985 23/04/19,18:04:52,15,09,1, 12.0,1,1, 7.402, 10527.052, 339.474, 52796.973 23/04/19,18:04:52,16,09,1, 12.0,1,1, 7.402, 10527.062, 339.470, 52797.033 23/04/19,18:04:52,17,09,1, 12.0,1,1, 7.402, 10527.058, 339.467, 52796.976 23/04/19,18:04:52,18,09,1, 12.0,1,1, 7.402, 10527.091, 339.481, 52797.023 23/04/19,18:04:52,19,09,1, 12.0,1,1, 7.402, 10527.079, 339.476, 52797.028 23/04/19,18:04:53,00,09,1, 11.9,1,1, 7.405, 10527.077, 339.476, 52797.028 23/04/19,18:04:53,01,09,1, 11.9,1,1, 7.405, 10527.110, 339.484, 52797.003 23/04/19,18:04:53,02,09,1, 11.9,1,1, 7.405, 10527.100, 339.494, 52797.032 23/04/19,18:04:53,03,09,1, 11.9,1,1, 7.405, 10527.096, 339.480, 52797.013 23/04/19,18:04:53,04,09,1, 11.9,1,1, 7.405, 10527.094, 339.468, 52797.045 23/04/19,18:04:53,05,09,1, 11.9,1,1, 7.405, 10527.108, 339.477, 52796.991 23/04/19,18:04:53,06,09,1, 11.9,1,1, 7.405, 10527.092, 339.477, 52796.984 23/04/19,18:04:53,07,09,1, 11.9,1,1, 7.405, 10527.126, 339.490, 52797.030 23/04/19,18:04:53,08,09,1, 11.9,1,1, 7.405, 10527.135, 339.458, 52796.984 23/04/19,18:04:53,09,09,1, 11.9,1,1, 7.405, 10527.132, 339.454, 52796.960 23/04/19,18:04:53,10,09,1, 11.9,1,1, 7.405, 10527.117, 339.472, 52796.979 23/04/19,18:04:53,11,09,1, 11.9,1,1, 7.405, 10527.131, 339.473, 52796.984 23/04/19,18:04:53,12,09,1, 11.9,1,1, 7.405, 10527.161, 339.478, 52796.988 23/04/19,18:04:53,13,09,1, 11.9,1,1, 7.405, 10527.117, 339.453, 52796.995 23/04/19,18:04:53,14,09,1, 11.9,1,1, 7.405, 10527.139, 339.491, 52796.986 23/04/19,18:04:53,15,09,1, 11.9,1,1, 7.405, 10527.145, 339.480, 52797.006 23/04/19,18:04:53,16,09,1, 11.9,1,1, 7.405, 10527.173, 339.465, 52796.983 23/04/19,18:04:53,17,09,1, 11.9,1,1, 7.405, 10527.167, 339.464, 52796.988 23/04/19,18:04:53,18,09,1, 11.9,1,1, 7.405, 10527.188, 339.478, 52796.978 23/04/19,18:04:53,19,09,1, 11.9,1,1, 7.405, 10527.163, 339.461, 52797.002 23/04/19,18:04:54,00,08,1, 11.9,1,1, 7.401, 10527.160, 339.461, 52797.002 23/04/19,18:04:54,01,08,1, 11.9,1,1, 7.401, 10527.176, 339.488, 52796.949 23/04/19,18:04:54,02,08,1, 11.9,1,1, 7.401, 10527.206, 339.480, 52797.037 23/04/19,18:04:54,03,08,1, 11.9,1,1, 7.401, 10527.188, 339.478, 52796.976 23/04/19,18:04:54,04,08,1, 11.9,1,1, 7.401, 10527.199, 339.463, 52796.970 23/04/19,18:04:54,05,08,1, 11.9,1,1, 7.401, 10527.213, 339.478, 52796.966 23/04/19,18:04:54,06,08,1, 11.9,1,1, 7.401, 10527.203, 339.508, 52796.938 23/04/19,18:04:54,07,08,1, 11.9,1,1, 7.401, 10527.194, 339.490, 52796.993 23/04/19,18:04:54,08,08,1, 11.9,1,1, 7.401, 10527.215, 339.482, 52796.961 23/04/19,18:04:54,09,08,1, 11.9,1,1, 7.401, 10527.232, 339.483, 52796.975 23/04/19,18:04:54,10,08,1, 11.9,1,1, 7.401, 10527.234, 339.484, 52796.978 23/04/19,18:04:54,11,08,1, 11.9,1,1, 7.401, 10527.229, 339.489, 52796.950 23/04/19,18:04:54,12,08,1, 11.9,1,1, 7.401, 10527.247, 339.467, 52796.966 23/04/19,18:04:54,13,08,1, 11.9,1,1, 7.401, 10527.251, 339.478, 52796.975 23/04/19,18:04:54,14,08,1, 11.9,1,1, 7.401, 10527.270, 339.473, 52796.991 23/04/19,18:04:54,15,08,1, 11.9,1,1, 7.401, 10527.267, 339.489, 52796.946 23/04/19,18:04:54,16,08,1, 11.9,1,1, 7.401, 10527.247, 339.504, 52796.940 23/04/19,18:04:54,17,08,1, 11.9,1,1, 7.401, 10527.228, 339.502, 52796.980 23/04/19,18:04:54,18,08,1, 11.9,1,1, 7.401, 10527.262, 339.491, 52796.960 23/04/19,18:04:54,19,08,1, 11.9,1,1, 7.401, 10527.252, 339.478, 52796.958 23/04/19,18:04:55,00,09,1, 11.9,1,1, 7.402, 10527.252, 339.478, 52796.958 23/04/19,18:04:55,01,09,1, 11.9,1,1, 7.402, 10527.289, 339.468, 52796.973 23/04/19,18:04:55,02,09,1, 11.9,1,1, 7.402, 10527.272, 339.467, 52796.916 23/04/19,18:04:55,03,09,1, 11.9,1,1, 7.402, 10527.304, 339.464, 52796.976 23/04/19,18:04:55,04,09,1, 11.9,1,1, 7.402, 10527.257, 339.485, 52796.943 23/04/19,18:04:55,05,09,1, 11.9,1,1, 7.402, 10527.289, 339.501, 52796.961 23/04/19,18:04:55,06,09,1, 11.9,1,1, 7.402, 10527.282, 339.496, 52796.957 23/04/19,18:04:55,07,09,1, 11.9,1,1, 7.402, 10527.301, 339.477, 52796.923 23/04/19,18:04:55,08,09,1, 11.9,1,1, 7.402, 10527.299, 339.485, 52796.903 23/04/19,18:04:55,09,09,1, 11.9,1,1, 7.402, 10527.299, 339.507, 52796.941 23/04/19,18:04:55,10,09,1, 11.9,1,1, 7.402, 10527.331, 339.499, 52796.945 23/04/19,18:04:55,11,09,1, 11.9,1,1, 7.402, 10527.298, 339.511, 52796.930 23/04/19,18:04:55,12,09,1, 11.9,1,1, 7.402, 10527.317, 339.512, 52796.923 23/04/19,18:04:55,13,09,1, 11.9,1,1, 7.402, 10527.338, 339.517, 52796.959 23/04/19,18:04:55,14,09,1, 11.9,1,1, 7.402, 10527.330, 339.519, 52796.938 23/04/19,18:04:55,15,09,1, 11.9,1,1, 7.402, 10527.335, 339.497, 52796.899 23/04/19,18:04:55,16,09,1, 11.9,1,1, 7.402, 10527.330, 339.526, 52796.934 23/04/19,18:04:55,17,09,1, 11.9,1,1, 7.402, 10527.334, 339.493, 52796.942 23/04/19,18:04:55,18,09,1, 11.9,1,1, 7.402, 10527.360, 339.533, 52796.896 23/04/19,18:04:55,19,09,1, 11.9,1,1, 7.402, 10527.333, 339.510, 52796.946 23/04/19,18:04:56,00,09,1, 11.8,1,1, 7.403, 10527.327, 339.510, 52796.946 23/04/19,18:04:56,01,09,1, 11.8,1,1, 7.403, 10527.352, 339.508, 52796.911 23/04/19,18:04:56,02,09,1, 11.8,1,1, 7.403, 10527.349, 339.510, 52796.941 23/04/19,18:04:56,03,09,1, 11.8,1,1, 7.403, 10527.322, 339.518, 52797.070 23/04/19,18:04:56,04,09,1, 11.8,1,1, 7.403, 10527.318, 339.539, 52796.993 23/04/19,18:04:56,05,09,1, 11.8,1,1, 7.403, 10527.337, 339.532, 52796.921 23/04/19,18:04:56,06,09,1, 11.8,1,1, 7.403, 10527.332, 339.542, 52796.921 23/04/19,18:04:56,07,09,1, 11.8,1,1, 7.403, 10527.344, 339.537, 52796.945 23/04/19,18:04:56,08,09,1, 11.8,1,1, 7.403, 10527.347, 339.529, 52796.939 23/04/19,18:04:56,09,09,1, 11.8,1,1, 7.403, 10527.370, 339.517, 52796.901 23/04/19,18:04:56,10,09,1, 11.8,1,1, 7.403, 10527.367, 339.526, 52796.900 23/04/19,18:04:56,11,09,1, 11.8,1,1, 7.403, 10527.356, 339.540, 52796.907 23/04/19,18:04:56,12,09,1, 11.8,1,1, 7.403, 10527.391, 339.542, 52796.941 23/04/19,18:04:56,13,09,1, 11.8,1,1, 7.403, 10527.376, 339.557, 52796.891 23/04/19,18:04:56,14,09,1, 11.8,1,1, 7.403, 10527.378, 339.558, 52796.903 23/04/19,18:04:56,15,09,1, 11.8,1,1, 7.403, 10527.389, 339.551, 52796.897 23/04/19,18:04:56,16,09,1, 11.8,1,1, 7.403, 10527.384, 339.557, 52796.905 23/04/19,18:04:56,17,09,1, 11.8,1,1, 7.403, 10527.384, 339.553, 52796.930 23/04/19,18:04:56,18,09,1, 11.8,1,1, 7.403, 10527.389, 339.565, 52796.901 23/04/19,18:04:56,19,09,1, 11.8,1,1, 7.403, 10527.372, 339.567, 52796.912 23/04/19,18:04:57,00,08,1, 11.9,1,1, 7.403, 10527.369, 339.567, 52796.912 23/04/19,18:04:57,01,08,1, 11.9,1,1, 7.403, 10527.417, 339.568, 52796.875 23/04/19,18:04:57,02,08,1, 11.9,1,1, 7.403, 10527.404, 339.621, 52797.032 23/04/19,18:04:57,03,08,1, 11.9,1,1, 7.403, 10527.397, 339.607, 52797.042 23/04/19,18:04:57,04,08,1, 11.9,1,1, 7.403, 10527.409, 339.598, 52797.055 23/04/19,18:04:57,05,08,1, 11.9,1,1, 7.403, 10527.413, 339.607, 52797.006 23/04/19,18:04:57,06,08,1, 11.9,1,1, 7.403, 10527.417, 339.592, 52797.006 23/04/19,18:04:57,07,08,1, 11.9,1,1, 7.403, 10527.437, 339.613, 52797.021 23/04/19,18:04:57,08,08,1, 11.9,1,1, 7.403, 10527.430, 339.589, 52796.996 23/04/19,18:04:57,09,08,1, 11.9,1,1, 7.403, 10527.427, 339.612, 52796.968 23/04/19,18:04:57,10,08,1, 11.9,1,1, 7.403, 10527.439, 339.601, 52797.026 23/04/19,18:04:57,11,08,1, 11.9,1,1, 7.403, 10527.439, 339.577, 52796.984 23/04/19,18:04:57,12,08,1, 11.9,1,1, 7.403, 10527.419, 339.568, 52796.909 23/04/19,18:04:57,13,08,1, 11.9,1,1, 7.403, 10527.472, 339.600, 52796.948 23/04/19,18:04:57,14,08,1, 11.9,1,1, 7.403, 10527.428, 339.615, 52796.932 23/04/19,18:04:57,15,08,1, 11.9,1,1, 7.403, 10527.456, 339.624, 52796.946 23/04/19,18:04:57,16,08,1, 11.9,1,1, 7.403, 10527.430, 339.608, 52796.983 23/04/19,18:04:57,17,08,1, 11.9,1,1, 7.403, 10527.446, 339.617, 52797.005 23/04/19,18:04:57,18,08,1, 11.9,1,1, 7.403, 10527.463, 339.603, 52796.993 23/04/19,18:04:57,19,08,1, 11.9,1,1, 7.403, 10527.477, 339.620, 52797.008 23/04/19,18:04:58,00,08,1, 11.9,1,1, 7.400, 10527.469, 339.620, 52797.008 23/04/19,18:04:58,01,08,1, 11.9,1,1, 7.400, 10527.500, 339.599, 52796.692 23/04/19,18:04:58,02,08,1, 11.9,1,1, 7.400, 10527.471, 339.624, 52796.918 23/04/19,18:04:58,03,08,1, 11.9,1,1, 7.400, 10527.440, 339.640, 52796.949 23/04/19,18:04:58,04,08,1, 11.9,1,1, 7.400, 10527.493, 339.641, 52796.971 23/04/19,18:04:58,05,08,1, 11.9,1,1, 7.400, 10527.472, 339.649, 52796.967 23/04/19,18:04:58,06,08,1, 11.9,1,1, 7.400, 10527.465, 339.627, 52797.011 23/04/19,18:04:58,07,08,1, 11.9,1,1, 7.400, 10527.471, 339.645, 52797.036 23/04/19,18:04:58,08,08,1, 11.9,1,1, 7.400, 10527.501, 339.651, 52796.988 23/04/19,18:04:58,09,08,1, 11.9,1,1, 7.400, 10527.487, 339.638, 52796.991 23/04/19,18:04:58,10,08,1, 11.9,1,1, 7.400, 10527.499, 339.628, 52797.019 23/04/19,18:04:58,11,08,1, 11.9,1,1, 7.400, 10527.497, 339.649, 52796.951 23/04/19,18:04:58,12,08,1, 11.9,1,1, 7.400, 10527.490, 339.640, 52796.985 23/04/19,18:04:58,13,08,1, 11.9,1,1, 7.400, 10527.537, 339.637, 52797.015 23/04/19,18:04:58,14,08,1, 11.9,1,1, 7.400, 10527.528, 339.652, 52796.961 23/04/19,18:04:58,15,08,1, 11.9,1,1, 7.400, 10527.527, 339.633, 52796.985 23/04/19,18:04:58,16,08,1, 11.9,1,1, 7.400, 10527.551, 339.634, 52796.978 23/04/19,18:04:58,17,08,1, 11.9,1,1, 7.400, 10527.530, 339.625, 52796.997 23/04/19,18:04:58,18,08,1, 11.9,1,1, 7.400, 10527.531, 339.624, 52796.962 23/04/19,18:04:58,19,08,1, 11.9,1,1, 7.400, 10527.535, 339.643, 52796.963 23/04/19,18:04:59,00,08,1, 11.9,1,1, 7.402, 10527.527, 339.643, 52796.963 23/04/19,18:04:59,01,08,1, 11.9,1,1, 7.402, 10527.563, 339.643, 52796.988 23/04/19,18:04:59,02,08,1, 11.9,1,1, 7.402, 10527.557, 339.645, 52796.958 23/04/19,18:04:59,03,08,1, 11.9,1,1, 7.402, 10527.574, 339.647, 52796.951 23/04/19,18:04:59,04,08,1, 11.9,1,1, 7.402, 10527.561, 339.655, 52796.975 23/04/19,18:04:59,05,08,1, 11.9,1,1, 7.402, 10527.571, 339.619, 52796.958 23/04/19,18:04:59,06,08,1, 11.9,1,1, 7.402, 10527.576, 339.638, 52796.924 23/04/19,18:04:59,07,08,1, 11.9,1,1, 7.402, 10527.595, 339.631, 52796.965 23/04/19,18:04:59,08,08,1, 11.9,1,1, 7.402, 10527.599, 339.626, 52796.978 23/04/19,18:04:59,09,08,1, 11.9,1,1, 7.402, 10527.601, 339.640, 52796.929 23/04/19,18:04:59,10,08,1, 11.9,1,1, 7.402, 10527.607, 339.665, 52796.944 23/04/19,18:04:59,11,08,1, 11.9,1,1, 7.402, 10527.613, 339.645, 52796.959 23/04/19,18:04:59,12,08,1, 11.9,1,1, 7.402, 10527.615, 339.648, 52796.936 23/04/19,18:04:59,13,08,1, 11.9,1,1, 7.402, 10527.620, 339.648, 52796.951 23/04/19,18:04:59,14,08,1, 11.9,1,1, 7.402, 10527.636, 339.648, 52796.901 23/04/19,18:04:59,15,08,1, 11.9,1,1, 7.402, 10527.641, 339.639, 52796.955 23/04/19,18:04:59,16,08,1, 11.9,1,1, 7.402, 10527.662, 339.636, 52796.928 23/04/19,18:04:59,17,08,1, 11.9,1,1, 7.402, 10527.669, 339.645, 52796.865 23/04/19,18:04:59,18,08,1, 11.9,1,1, 7.402, 10527.685, 339.640, 52796.948 23/04/19,18:04:59,19,08,1, 11.9,1,1, 7.402, 10527.644, 339.654, 52796.912 23/04/19,18:05:00,00,08,1, 11.9,1,1, 7.403, 10527.636, 339.654, 52796.912 23/04/19,18:05:00,01,08,1, 11.9,1,1, 7.403, 10527.680, 339.634, 52796.896 23/04/19,18:05:00,02,08,1, 11.9,1,1, 7.403, 10527.683, 339.601, 52796.826 23/04/19,18:05:00,03,08,1, 11.9,1,1, 7.403, 10527.663, 339.586, 52796.772 23/04/19,18:05:00,04,08,1, 11.9,1,1, 7.403, 10527.689, 339.604, 52796.754 23/04/19,18:05:00,05,08,1, 11.9,1,1, 7.403, 10527.692, 339.605, 52796.710 23/04/19,18:05:00,06,08,1, 11.9,1,1, 7.403, 10527.676, 339.622, 52796.784 23/04/19,18:05:00,07,08,1, 11.9,1,1, 7.403, 10527.686, 339.607, 52796.755 23/04/19,18:05:00,08,08,1, 11.9,1,1, 7.403, 10527.708, 339.616, 52796.783 23/04/19,18:05:00,09,08,1, 11.9,1,1, 7.403, 10527.712, 339.587, 52796.762 23/04/19,18:05:00,10,08,1, 11.9,1,1, 7.403, 10527.717, 339.619, 52796.750 23/04/19,18:05:00,11,08,1, 11.9,1,1, 7.403, 10527.731, 339.622, 52796.742 23/04/19,18:05:00,12,08,1, 11.9,1,1, 7.403, 10527.739, 339.621, 52796.736 23/04/19,18:05:00,13,08,1, 11.9,1,1, 7.403, 10527.743, 339.607, 52796.761 23/04/19,18:05:00,14,08,1, 11.9,1,1, 7.403, 10527.732, 339.632, 52796.765 23/04/19,18:05:00,15,08,1, 11.9,1,1, 7.403, 10527.739, 339.623, 52796.687 23/04/19,18:05:00,16,08,1, 11.9,1,1, 7.403, 10527.726, 339.611, 52796.737 23/04/19,18:05:00,17,08,1, 11.9,1,1, 7.403, 10527.744, 339.617, 52796.744 23/04/19,18:05:00,18,08,1, 11.9,1,1, 7.403, 10527.761, 339.625, 52796.734 23/04/19,18:05:00,19,08,1, 11.9,1,1, 7.403, 10527.775, 339.612, 52796.741 23/04/19,18:05:01,00,08,1, 11.8,1,1, 7.401, 10527.769, 339.612, 52796.741 23/04/19,18:05:01,01,08,1, 11.8,1,1, 7.401, 10527.800, 339.618, 52796.675 23/04/19,18:05:01,02,08,1, 11.8,1,1, 7.401, 10527.784, 339.624, 52796.744 23/04/19,18:05:01,03,08,1, 11.8,1,1, 7.401, 10527.809, 339.612, 52796.703 23/04/19,18:05:01,04,08,1, 11.8,1,1, 7.401, 10527.810, 339.597, 52796.735 23/04/19,18:05:01,05,08,1, 11.8,1,1, 7.401, 10527.810, 339.640, 52796.697 23/04/19,18:05:01,06,08,1, 11.8,1,1, 7.401, 10527.810, 339.618, 52796.718 23/04/19,18:05:01,07,08,1, 11.8,1,1, 7.401, 10527.819, 339.611, 52796.704 23/04/19,18:05:01,08,08,1, 11.8,1,1, 7.401, 10527.816, 339.623, 52796.708 23/04/19,18:05:01,09,08,1, 11.8,1,1, 7.401, 10527.815, 339.632, 52796.767 23/04/19,18:05:01,10,08,1, 11.8,1,1, 7.401, 10527.823, 339.638, 52796.727 23/04/19,18:05:01,11,08,1, 11.8,1,1, 7.401, 10527.828, 339.663, 52796.718 23/04/19,18:05:01,12,08,1, 11.8,1,1, 7.401, 10527.852, 339.635, 52796.698 23/04/19,18:05:01,13,08,1, 11.8,1,1, 7.401, 10527.856, 339.618, 52796.693 23/04/19,18:05:01,14,08,1, 11.8,1,1, 7.401, 10527.861, 339.656, 52796.743 23/04/19,18:05:01,15,08,1, 11.8,1,1, 7.401, 10527.867, 339.640, 52796.733 23/04/19,18:05:01,16,08,1, 11.8,1,1, 7.401, 10527.852, 339.644, 52796.736 23/04/19,18:05:01,17,08,1, 11.8,1,1, 7.401, 10527.859, 339.650, 52796.739 23/04/19,18:05:01,18,08,1, 11.8,1,1, 7.401, 10527.877, 339.635, 52796.741 23/04/19,18:05:01,19,08,1, 11.8,1,1, 7.401, 10527.884, 339.652, 52796.744 23/04/19,18:05:02,00,08,1, 11.8,1,1, 7.401, 10527.878, 339.652, 52796.744 23/04/19,18:05:02,01,08,1, 11.8,1,1, 7.401, 10527.903, 339.630, 52796.718 23/04/19,18:05:02,02,08,1, 11.8,1,1, 7.401, 10527.889, 339.651, 52796.753 23/04/19,18:05:02,03,08,1, 11.8,1,1, 7.401, 10527.886, 339.661, 52796.686 23/04/19,18:05:02,04,08,1, 11.8,1,1, 7.401, 10527.888, 339.643, 52796.716 23/04/19,18:05:02,05,08,1, 11.8,1,1, 7.401, 10527.880, 339.668, 52796.745 23/04/19,18:05:02,06,08,1, 11.8,1,1, 7.401, 10527.928, 339.645, 52796.741 23/04/19,18:05:02,07,08,1, 11.8,1,1, 7.401, 10527.892, 339.681, 52796.738 23/04/19,18:05:02,08,08,1, 11.8,1,1, 7.401, 10527.906, 339.667, 52796.715 23/04/19,18:05:02,09,08,1, 11.8,1,1, 7.401, 10527.911, 339.681, 52796.721 23/04/19,18:05:02,10,08,1, 11.8,1,1, 7.401, 10527.937, 339.664, 52796.690 23/04/19,18:05:02,11,08,1, 11.8,1,1, 7.401, 10527.939, 339.666, 52796.726 23/04/19,18:05:02,12,08,1, 11.8,1,1, 7.401, 10527.936, 339.695, 52796.715 23/04/19,18:05:02,13,08,1, 11.8,1,1, 7.401, 10527.959, 339.711, 52796.715 23/04/19,18:05:02,14,08,1, 11.8,1,1, 7.401, 10527.955, 339.699, 52796.721 23/04/19,18:05:02,15,08,1, 11.8,1,1, 7.401, 10527.953, 339.690, 52796.720 23/04/19,18:05:02,16,08,1, 11.8,1,1, 7.401, 10527.960, 339.703, 52796.700 23/04/19,18:05:02,17,08,1, 11.8,1,1, 7.401, 10527.940, 339.695, 52796.720 23/04/19,18:05:02,18,08,1, 11.8,1,1, 7.401, 10527.974, 339.690, 52796.678 23/04/19,18:05:02,19,08,1, 11.8,1,1, 7.401, 10527.947, 339.708, 52796.692 23/04/19,18:05:03,00,07,1, 11.9,1,1, 7.400, 10527.945, 339.708, 52796.692 23/04/19,18:05:03,01,07,1, 11.9,1,1, 7.400, 10527.979, 339.692, 52796.665 23/04/19,18:05:03,02,07,1, 11.9,1,1, 7.400, 10527.967, 339.681, 52796.736 23/04/19,18:05:03,03,07,1, 11.9,1,1, 7.400, 10527.955, 339.704, 52796.734 23/04/19,18:05:03,04,07,1, 11.9,1,1, 7.400, 10527.989, 339.712, 52796.690 23/04/19,18:05:03,05,07,1, 11.9,1,1, 7.400, 10527.975, 339.731, 52796.680 23/04/19,18:05:03,06,07,1, 11.9,1,1, 7.400, 10527.980, 339.748, 52796.737 23/04/19,18:05:03,07,07,1, 11.9,1,1, 7.400, 10527.972, 339.743, 52796.710 23/04/19,18:05:03,08,07,1, 11.9,1,1, 7.400, 10527.986, 339.750, 52796.741 23/04/19,18:05:03,09,07,1, 11.9,1,1, 7.400, 10527.989, 339.759, 52796.736 23/04/19,18:05:03,10,07,1, 11.9,1,1, 7.400, 10528.007, 339.785, 52796.732 23/04/19,18:05:03,11,07,1, 11.9,1,1, 7.400, 10528.018, 339.768, 52796.695 23/04/19,18:05:03,12,07,1, 11.9,1,1, 7.400, 10527.999, 339.782, 52796.690 23/04/19,18:05:03,13,07,1, 11.9,1,1, 7.400, 10528.027, 339.795, 52796.723 23/04/19,18:05:03,14,07,1, 11.9,1,1, 7.400, 10528.028, 339.796, 52796.702 23/04/19,18:05:03,15,07,1, 11.9,1,1, 7.400, 10528.013, 339.795, 52796.702 23/04/19,18:05:03,16,07,1, 11.9,1,1, 7.400, 10528.025, 339.808, 52796.740 23/04/19,18:05:03,17,07,1, 11.9,1,1, 7.400, 10528.022, 339.806, 52796.733 23/04/19,18:05:03,18,07,1, 11.9,1,1, 7.400, 10528.028, 339.800, 52796.712 23/04/19,18:05:03,19,07,1, 11.9,1,1, 7.400, 10528.044, 339.811, 52796.729 23/04/19,18:05:04,00,09,1, 11.9,1,1, 7.400, 10528.036, 339.811, 52796.729 23/04/19,18:05:04,01,09,1, 11.9,1,1, 7.400, 10528.069, 339.818, 52796.695 23/04/19,18:05:04,02,09,1, 11.9,1,1, 7.400, 10528.058, 339.798, 52796.718 23/04/19,18:05:04,03,09,1, 11.9,1,1, 7.400, 10528.037, 339.830, 52796.670 23/04/19,18:05:04,04,09,1, 11.9,1,1, 7.400, 10528.051, 339.850, 52796.704 23/04/19,18:05:04,05,09,1, 11.9,1,1, 7.400, 10528.056, 339.849, 52796.741 23/04/19,18:05:04,06,09,1, 11.9,1,1, 7.400, 10528.059, 339.833, 52796.710 23/04/19,18:05:04,07,09,1, 11.9,1,1, 7.400, 10528.032, 339.820, 52796.713 23/04/19,18:05:04,08,09,1, 11.9,1,1, 7.400, 10528.075, 339.827, 52796.702 23/04/19,18:05:04,09,09,1, 11.9,1,1, 7.400, 10528.051, 339.853, 52796.688 23/04/19,18:05:04,10,09,1, 11.9,1,1, 7.400, 10528.074, 339.818, 52796.758 23/04/19,18:05:04,11,09,1, 11.9,1,1, 7.400, 10528.056, 339.842, 52796.693 23/04/19,18:05:04,12,09,1, 11.9,1,1, 7.400, 10528.053, 339.850, 52796.699 23/04/19,18:05:04,13,09,1, 11.9,1,1, 7.400, 10528.044, 339.884, 52796.693 23/04/19,18:05:04,14,09,1, 11.9,1,1, 7.400, 10528.075, 339.865, 52796.698 23/04/19,18:05:04,15,09,1, 11.9,1,1, 7.400, 10528.083, 339.882, 52796.704 23/04/19,18:05:04,16,09,1, 11.9,1,1, 7.400, 10528.070, 339.886, 52796.686 23/04/19,18:05:04,17,09,1, 11.9,1,1, 7.400, 10528.091, 339.884, 52796.650 23/04/19,18:05:04,18,09,1, 11.9,1,1, 7.400, 10528.094, 339.896, 52796.676 23/04/19,18:05:04,19,09,1, 11.9,1,1, 7.400, 10528.079, 339.874, 52796.681 23/04/19,18:05:05,00,07,1, 11.9,1,1, 7.399, 10528.078, 339.874, 52796.681 23/04/19,18:05:05,01,07,1, 11.9,1,1, 7.399, 10528.094, 339.896, 52796.713 23/04/19,18:05:05,02,07,1, 11.9,1,1, 7.399, 10528.101, 339.899, 52796.675 23/04/19,18:05:05,03,07,1, 11.9,1,1, 7.399, 10528.110, 339.900, 52796.709 23/04/19,18:05:05,04,07,1, 11.9,1,1, 7.399, 10528.118, 339.899, 52796.685 23/04/19,18:05:05,05,07,1, 11.9,1,1, 7.399, 10528.109, 339.911, 52796.655 23/04/19,18:05:05,06,07,1, 11.9,1,1, 7.399, 10528.113, 339.909, 52796.707 23/04/19,18:05:05,07,07,1, 11.9,1,1, 7.399, 10528.140, 339.929, 52796.657 23/04/19,18:05:05,08,07,1, 11.9,1,1, 7.399, 10528.103, 339.920, 52796.623 23/04/19,18:05:05,09,07,1, 11.9,1,1, 7.399, 10528.115, 339.910, 52796.655 23/04/19,18:05:05,10,07,1, 11.9,1,1, 7.399, 10528.131, 339.948, 52796.617 23/04/19,18:05:05,11,07,1, 11.9,1,1, 7.399, 10528.144, 339.921, 52796.658 23/04/19,18:05:05,12,07,1, 11.9,1,1, 7.399, 10528.129, 339.949, 52796.657 23/04/19,18:05:05,13,07,1, 11.9,1,1, 7.399, 10528.170, 339.929, 52796.617 23/04/19,18:05:05,14,07,1, 11.9,1,1, 7.399, 10528.139, 339.935, 52796.734 23/04/19,18:05:05,15,07,1, 11.9,1,1, 7.399, 10528.146, 339.954, 52796.616 23/04/19,18:05:05,16,07,1, 11.9,1,1, 7.399, 10528.149, 339.966, 52796.643 23/04/19,18:05:05,17,07,1, 11.9,1,1, 7.399, 10528.157, 339.952, 52796.642 23/04/19,18:05:05,18,07,1, 11.9,1,1, 7.399, 10528.172, 339.965, 52796.649 23/04/19,18:05:05,19,07,1, 11.9,1,1, 7.399, 10528.170, 339.952, 52796.638 23/04/19,18:05:06,00,08,1, 11.9,1,1, 7.401, 10528.170, 339.952, 52796.638 23/04/19,18:05:06,01,08,1, 11.9,1,1, 7.401, 10528.181, 339.944, 52796.604 23/04/19,18:05:06,02,08,1, 11.9,1,1, 7.401, 10528.192, 339.941, 52796.621 23/04/19,18:05:06,03,08,1, 11.9,1,1, 7.401, 10528.202, 339.942, 52796.602 23/04/19,18:05:06,04,08,1, 11.9,1,1, 7.401, 10528.176, 339.957, 52796.646 23/04/19,18:05:06,05,08,1, 11.9,1,1, 7.401, 10528.171, 339.939, 52796.628 23/04/19,18:05:06,06,08,1, 11.9,1,1, 7.401, 10528.175, 339.937, 52796.638 23/04/19,18:05:06,07,08,1, 11.9,1,1, 7.401, 10528.199, 339.948, 52796.581 23/04/19,18:05:06,08,08,1, 11.9,1,1, 7.401, 10528.194, 339.957, 52796.573 23/04/19,18:05:06,09,08,1, 11.9,1,1, 7.401, 10528.196, 339.940, 52796.576 23/04/19,18:05:06,10,08,1, 11.9,1,1, 7.401, 10528.198, 339.936, 52796.597 23/04/19,18:05:06,11,08,1, 11.9,1,1, 7.401, 10528.216, 339.929, 52796.608 23/04/19,18:05:06,12,08,1, 11.9,1,1, 7.401, 10528.193, 339.952, 52796.612 23/04/19,18:05:06,13,08,1, 11.9,1,1, 7.401, 10528.220, 339.956, 52796.581 23/04/19,18:05:06,14,08,1, 11.9,1,1, 7.401, 10528.232, 339.971, 52796.578 23/04/19,18:05:06,15,08,1, 11.9,1,1, 7.401, 10528.243, 339.972, 52796.585 23/04/19,18:05:06,16,08,1, 11.9,1,1, 7.401, 10528.232, 339.984, 52796.624 23/04/19,18:05:06,17,08,1, 11.9,1,1, 7.401, 10528.258, 339.988, 52796.623 23/04/19,18:05:06,18,08,1, 11.9,1,1, 7.401, 10528.247, 339.980, 52796.571 23/04/19,18:05:06,19,08,1, 11.9,1,1, 7.401, 10528.275, 339.971, 52796.603 23/04/19,18:05:07,00,07,1, 11.9,1,1, 7.401, 10528.270, 339.971, 52796.603 23/04/19,18:05:07,01,07,1, 11.9,1,1, 7.401, 10528.267, 339.958, 52796.557 23/04/19,18:05:07,02,07,1, 11.9,1,1, 7.401, 10528.270, 339.968, 52796.558 23/04/19,18:05:07,03,07,1, 11.9,1,1, 7.401, 10528.296, 339.955, 52796.590 23/04/19,18:05:07,04,07,1, 11.9,1,1, 7.401, 10528.284, 339.957, 52796.538 23/04/19,18:05:07,05,07,1, 11.9,1,1, 7.401, 10528.311, 339.972, 52796.612 23/04/19,18:05:07,06,07,1, 11.9,1,1, 7.401, 10528.295, 339.955, 52796.560 23/04/19,18:05:07,07,07,1, 11.9,1,1, 7.401, 10528.312, 339.975, 52796.566 23/04/19,18:05:07,08,07,1, 11.9,1,1, 7.401, 10528.300, 339.994, 52796.536 23/04/19,18:05:07,09,07,1, 11.9,1,1, 7.401, 10528.335, 339.969, 52796.551 23/04/19,18:05:07,10,07,1, 11.9,1,1, 7.401, 10528.324, 339.980, 52796.533 23/04/19,18:05:07,11,07,1, 11.9,1,1, 7.401, 10528.338, 339.986, 52796.523 23/04/19,18:05:07,12,07,1, 11.9,1,1, 7.401, 10528.340, 339.983, 52796.510 23/04/19,18:05:07,13,07,1, 11.9,1,1, 7.401, 10528.346, 339.965, 52796.522 23/04/19,18:05:07,14,07,1, 11.9,1,1, 7.401, 10528.351, 339.948, 52796.556 23/04/19,18:05:07,15,07,1, 11.9,1,1, 7.401, 10528.360, 339.969, 52796.539 23/04/19,18:05:07,16,07,1, 11.9,1,1, 7.401, 10528.388, 339.969, 52796.529 23/04/19,18:05:07,17,07,1, 11.9,1,1, 7.401, 10528.383, 339.941, 52796.554 23/04/19,18:05:07,18,07,1, 11.9,1,1, 7.401, 10528.392, 339.958, 52796.518 23/04/19,18:05:07,19,07,1, 11.9,1,1, 7.401, 10528.409, 339.975, 52796.536 23/04/19,18:05:08,00,08,1, 11.9,1,1, 7.400, 10528.404, 339.975, 52796.536 23/04/19,18:05:08,01,08,1, 11.9,1,1, 7.400, 10528.423, 339.959, 52796.506 23/04/19,18:05:08,02,08,1, 11.9,1,1, 7.400, 10528.423, 339.961, 52796.514 23/04/19,18:05:08,03,08,1, 11.9,1,1, 7.400, 10528.424, 339.954, 52796.541 23/04/19,18:05:08,04,08,1, 11.9,1,1, 7.400, 10528.434, 339.988, 52796.548 23/04/19,18:05:08,05,08,1, 11.9,1,1, 7.400, 10528.422, 339.989, 52796.541 23/04/19,18:05:08,06,08,1, 11.9,1,1, 7.400, 10528.460, 339.977, 52796.571 23/04/19,18:05:08,07,08,1, 11.9,1,1, 7.400, 10528.461, 339.987, 52796.577 23/04/19,18:05:08,08,08,1, 11.9,1,1, 7.400, 10528.476, 339.983, 52796.561 23/04/19,18:05:08,09,08,1, 11.9,1,1, 7.400, 10528.466, 339.980, 52796.580 23/04/19,18:05:08,10,08,1, 11.9,1,1, 7.400, 10528.489, 339.986, 52796.492 23/04/19,18:05:08,11,08,1, 11.9,1,1, 7.400, 10528.482, 339.987, 52796.498 23/04/19,18:05:08,12,08,1, 11.9,1,1, 7.400, 10528.490, 340.000, 52796.495 23/04/19,18:05:08,13,08,1, 11.9,1,1, 7.400, 10528.499, 339.986, 52796.502 23/04/19,18:05:08,14,08,1, 11.9,1,1, 7.400, 10528.498, 340.002, 52796.512 23/04/19,18:05:08,15,08,1, 11.9,1,1, 7.400, 10528.499, 339.992, 52796.472 23/04/19,18:05:08,16,08,1, 11.9,1,1, 7.400, 10528.508, 339.989, 52796.536 23/04/19,18:05:08,17,08,1, 11.9,1,1, 7.400, 10528.529, 339.981, 52796.484 23/04/19,18:05:08,18,08,1, 11.9,1,1, 7.400, 10528.529, 340.002, 52796.479 23/04/19,18:05:08,19,08,1, 11.9,1,1, 7.400, 10528.510, 340.023, 52796.490 23/04/19,18:05:09,00,08,1, 11.8,1,1, 7.398, 10528.504, 340.023, 52796.490 23/04/19,18:05:09,01,08,1, 11.8,1,1, 7.398, 10528.538, 340.015, 52796.468 23/04/19,18:05:09,02,08,1, 11.8,1,1, 7.398, 10528.535, 340.032, 52796.447 23/04/19,18:05:09,03,08,1, 11.8,1,1, 7.398, 10528.564, 340.016, 52796.463 23/04/19,18:05:09,04,08,1, 11.8,1,1, 7.398, 10528.557, 340.006, 52796.467 23/04/19,18:05:09,05,08,1, 11.8,1,1, 7.398, 10528.590, 340.029, 52796.451 23/04/19,18:05:09,06,08,1, 11.8,1,1, 7.398, 10528.554, 340.031, 52796.491 23/04/19,18:05:09,07,08,1, 11.8,1,1, 7.398, 10528.580, 340.037, 52796.441 23/04/19,18:05:09,08,08,1, 11.8,1,1, 7.398, 10528.580, 340.034, 52796.452 23/04/19,18:05:09,09,08,1, 11.8,1,1, 7.398, 10528.579, 340.060, 52796.449 23/04/19,18:05:09,10,08,1, 11.8,1,1, 7.398, 10528.615, 340.046, 52796.436 23/04/19,18:05:09,11,08,1, 11.8,1,1, 7.398, 10528.589, 340.073, 52796.430 23/04/19,18:05:09,12,08,1, 11.8,1,1, 7.398, 10528.587, 340.035, 52796.481 23/04/19,18:05:09,13,08,1, 11.8,1,1, 7.398, 10528.623, 340.057, 52796.470 23/04/19,18:05:09,14,08,1, 11.8,1,1, 7.398, 10528.608, 340.049, 52796.459 23/04/19,18:05:09,15,08,1, 11.8,1,1, 7.398, 10528.604, 340.066, 52796.491 23/04/19,18:05:09,16,08,1, 11.8,1,1, 7.398, 10528.633, 340.035, 52796.417 23/04/19,18:05:09,17,08,1, 11.8,1,1, 7.398, 10528.616, 340.047, 52796.428 23/04/19,18:05:09,18,08,1, 11.8,1,1, 7.398, 10528.622, 340.079, 52796.455 23/04/19,18:05:09,19,08,1, 11.8,1,1, 7.398, 10528.640, 340.062, 52796.437 23/04/19,18:05:10,00,08,1, 11.9,1,1, 7.401, 10528.637, 340.062, 52796.437 23/04/19,18:05:10,01,08,1, 11.9,1,1, 7.401, 10528.651, 340.061, 52796.454 23/04/19,18:05:10,02,08,1, 11.9,1,1, 7.401, 10528.636, 340.080, 52796.434 23/04/19,18:05:10,03,08,1, 11.9,1,1, 7.401, 10528.665, 340.059, 52796.432 23/04/19,18:05:10,04,08,1, 11.9,1,1, 7.401, 10528.665, 340.063, 52796.462 23/04/19,18:05:10,05,08,1, 11.9,1,1, 7.401, 10528.674, 340.071, 52796.414 23/04/19,18:05:10,06,08,1, 11.9,1,1, 7.401, 10528.669, 340.081, 52796.422 23/04/19,18:05:10,07,08,1, 11.9,1,1, 7.401, 10528.658, 340.072, 52796.429 23/04/19,18:05:10,08,08,1, 11.9,1,1, 7.401, 10528.651, 340.087, 52796.440 23/04/19,18:05:10,09,08,1, 11.9,1,1, 7.401, 10528.700, 340.066, 52796.424 23/04/19,18:05:10,10,08,1, 11.9,1,1, 7.401, 10528.684, 340.070, 52796.417 23/04/19,18:05:10,11,08,1, 11.9,1,1, 7.401, 10528.687, 340.090, 52796.439 23/04/19,18:05:10,12,08,1, 11.9,1,1, 7.401, 10528.724, 340.102, 52796.430 23/04/19,18:05:10,13,08,1, 11.9,1,1, 7.401, 10528.671, 340.112, 52796.420 23/04/19,18:05:10,14,08,1, 11.9,1,1, 7.401, 10528.694, 340.099, 52796.436 23/04/19,18:05:10,15,08,1, 11.9,1,1, 7.401, 10528.686, 340.125, 52796.416 23/04/19,18:05:10,16,08,1, 11.9,1,1, 7.401, 10528.721, 340.103, 52796.466 23/04/19,18:05:10,17,08,1, 11.9,1,1, 7.401, 10528.693, 340.107, 52796.433 23/04/19,18:05:10,18,08,1, 11.9,1,1, 7.401, 10528.686, 340.120, 52796.404 23/04/19,18:05:10,19,08,1, 11.9,1,1, 7.401, 10528.734, 340.077, 52796.398 23/04/19,18:05:11,00,09,1, 11.8,1,1, 7.398, 10528.729, 340.077, 52796.398 23/04/19,18:05:11,01,09,1, 11.8,1,1, 7.398, 10528.682, 340.104, 52796.385 23/04/19,18:05:11,02,09,1, 11.8,1,1, 7.398, 10528.699, 340.123, 52796.436 23/04/19,18:05:11,03,09,1, 11.8,1,1, 7.398, 10528.721, 340.122, 52796.449 23/04/19,18:05:11,04,09,1, 11.8,1,1, 7.398, 10528.724, 340.136, 52796.391 23/04/19,18:05:11,05,09,1, 11.8,1,1, 7.398, 10528.713, 340.134, 52796.383 23/04/19,18:05:11,06,09,1, 11.8,1,1, 7.398, 10528.723, 340.146, 52796.435 23/04/19,18:05:11,07,09,1, 11.8,1,1, 7.398, 10528.738, 340.127, 52796.368 23/04/19,18:05:11,08,09,1, 11.8,1,1, 7.398, 10528.708, 340.128, 52796.403 23/04/19,18:05:11,09,09,1, 11.8,1,1, 7.398, 10528.719, 340.127, 52796.397 23/04/19,18:05:11,10,09,1, 11.8,1,1, 7.398, 10528.728, 340.138, 52796.388 23/04/19,18:05:11,11,09,1, 11.8,1,1, 7.398, 10528.723, 340.149, 52796.401 23/04/19,18:05:11,12,09,1, 11.8,1,1, 7.398, 10528.751, 340.153, 52796.417 23/04/19,18:05:11,13,09,1, 11.8,1,1, 7.398, 10528.727, 340.141, 52796.404 23/04/19,18:05:11,14,09,1, 11.8,1,1, 7.398, 10528.741, 340.145, 52796.368 23/04/19,18:05:11,15,09,1, 11.8,1,1, 7.398, 10528.732, 340.141, 52796.361 23/04/19,18:05:11,16,09,1, 11.8,1,1, 7.398, 10528.756, 340.164, 52796.382 23/04/19,18:05:11,17,09,1, 11.8,1,1, 7.398, 10528.758, 340.146, 52796.374 23/04/19,18:05:11,18,09,1, 11.8,1,1, 7.398, 10528.730, 340.165, 52796.339 23/04/19,18:05:11,19,09,1, 11.8,1,1, 7.398, 10528.742, 340.159, 52796.396 23/04/19,18:05:12,00,09,1, 11.9,1,1, 7.401, 10528.737, 340.159, 52796.396 23/04/19,18:05:12,01,09,1, 11.9,1,1, 7.401, 10528.779, 340.172, 52796.412 23/04/19,18:05:12,02,09,1, 11.9,1,1, 7.401, 10528.784, 340.162, 52796.386 23/04/19,18:05:12,03,09,1, 11.9,1,1, 7.401, 10528.777, 340.189, 52796.377 23/04/19,18:05:12,04,09,1, 11.9,1,1, 7.401, 10528.790, 340.177, 52796.397 23/04/19,18:05:12,05,09,1, 11.9,1,1, 7.401, 10528.782, 340.181, 52796.383 23/04/19,18:05:12,06,09,1, 11.9,1,1, 7.401, 10528.773, 340.170, 52796.408 23/04/19,18:05:12,07,09,1, 11.9,1,1, 7.401, 10528.802, 340.184, 52796.372 23/04/19,18:05:12,08,09,1, 11.9,1,1, 7.401, 10528.801, 340.181, 52796.381 23/04/19,18:05:12,09,09,1, 11.9,1,1, 7.401, 10528.808, 340.202, 52796.336 23/04/19,18:05:12,10,09,1, 11.9,1,1, 7.401, 10528.815, 340.183, 52796.384 23/04/19,18:05:12,11,09,1, 11.9,1,1, 7.401, 10528.835, 340.184, 52796.363 23/04/19,18:05:12,12,09,1, 11.9,1,1, 7.401, 10528.819, 340.200, 52796.335 23/04/19,18:05:12,13,09,1, 11.9,1,1, 7.401, 10528.851, 340.218, 52796.323 23/04/19,18:05:12,14,09,1, 11.9,1,1, 7.401, 10528.847, 340.199, 52796.320 23/04/19,18:05:12,15,09,1, 11.9,1,1, 7.401, 10528.841, 340.181, 52796.356 23/04/19,18:05:12,16,09,1, 11.9,1,1, 7.401, 10528.843, 340.221, 52796.388 23/04/19,18:05:12,17,09,1, 11.9,1,1, 7.401, 10528.850, 340.210, 52796.349 23/04/19,18:05:12,18,09,1, 11.9,1,1, 7.401, 10528.833, 340.215, 52796.300 23/04/19,18:05:12,19,09,1, 11.9,1,1, 7.401, 10528.850, 340.227, 52796.279 23/04/19,18:05:13,00,09,1, 11.9,1,1, 7.402, 10528.846, 340.227, 52796.279 23/04/19,18:05:13,01,09,1, 11.9,1,1, 7.402, 10528.852, 340.240, 52796.461 23/04/19,18:05:13,02,09,1, 11.9,1,1, 7.402, 10528.852, 340.253, 52796.318 23/04/19,18:05:13,03,09,1, 11.9,1,1, 7.402, 10528.872, 340.244, 52796.337 23/04/19,18:05:13,04,09,1, 11.9,1,1, 7.402, 10528.888, 340.222, 52796.313 23/04/19,18:05:13,05,09,1, 11.9,1,1, 7.402, 10528.878, 340.227, 52796.327 23/04/19,18:05:13,06,09,1, 11.9,1,1, 7.402, 10528.903, 340.240, 52796.337 23/04/19,18:05:13,07,09,1, 11.9,1,1, 7.402, 10528.893, 340.234, 52796.269 23/04/19,18:05:13,08,09,1, 11.9,1,1, 7.402, 10528.909, 340.240, 52796.334 23/04/19,18:05:13,09,09,1, 11.9,1,1, 7.402, 10528.904, 340.228, 52796.337 23/04/19,18:05:13,10,09,1, 11.9,1,1, 7.402, 10528.939, 340.220, 52796.312 23/04/19,18:05:13,11,09,1, 11.9,1,1, 7.402, 10528.899, 340.225, 52796.338 23/04/19,18:05:13,12,09,1, 11.9,1,1, 7.402, 10528.953, 340.220, 52796.317 23/04/19,18:05:13,13,09,1, 11.9,1,1, 7.402, 10528.935, 340.247, 52796.303 23/04/19,18:05:13,14,09,1, 11.9,1,1, 7.402, 10528.943, 340.242, 52796.334 23/04/19,18:05:13,15,09,1, 11.9,1,1, 7.402, 10528.952, 340.243, 52796.304 23/04/19,18:05:13,16,09,1, 11.9,1,1, 7.402, 10528.963, 340.264, 52796.326 23/04/19,18:05:13,17,09,1, 11.9,1,1, 7.402, 10528.949, 340.257, 52796.307 23/04/19,18:05:13,18,09,1, 11.9,1,1, 7.402, 10528.960, 340.251, 52796.268 23/04/19,18:05:13,19,09,1, 11.9,1,1, 7.402, 10528.981, 340.252, 52796.279 23/04/19,18:05:14,00,09,1, 11.9,1,1, 7.400, 10528.979, 340.252, 52796.279 23/04/19,18:05:14,01,09,1, 11.9,1,1, 7.400, 10528.978, 340.261, 52796.308 23/04/19,18:05:14,02,09,1, 11.9,1,1, 7.400, 10528.976, 340.270, 52796.304 23/04/19,18:05:14,03,09,1, 11.9,1,1, 7.400, 10528.999, 340.240, 52796.303 23/04/19,18:05:14,04,09,1, 11.9,1,1, 7.400, 10529.001, 340.267, 52796.323 23/04/19,18:05:14,05,09,1, 11.9,1,1, 7.400, 10529.005, 340.245, 52796.285 23/04/19,18:05:14,06,09,1, 11.9,1,1, 7.400, 10529.009, 340.265, 52796.284 23/04/19,18:05:14,07,09,1, 11.9,1,1, 7.400, 10529.000, 340.254, 52796.294 23/04/19,18:05:14,08,09,1, 11.9,1,1, 7.400, 10529.017, 340.254, 52796.278 23/04/19,18:05:14,09,09,1, 11.9,1,1, 7.400, 10529.022, 340.262, 52796.259 23/04/19,18:05:14,10,09,1, 11.9,1,1, 7.400, 10529.046, 340.279, 52796.305 23/04/19,18:05:14,11,09,1, 11.9,1,1, 7.400, 10529.054, 340.271, 52796.320 23/04/19,18:05:14,12,09,1, 11.9,1,1, 7.400, 10529.065, 340.274, 52796.282 23/04/19,18:05:14,13,09,1, 11.9,1,1, 7.400, 10529.058, 340.240, 52796.291 23/04/19,18:05:14,14,09,1, 11.9,1,1, 7.400, 10529.072, 340.270, 52796.309 23/04/19,18:05:14,15,09,1, 11.9,1,1, 7.400, 10529.083, 340.264, 52796.305 23/04/19,18:05:14,16,09,1, 11.9,1,1, 7.400, 10529.090, 340.273, 52796.341 23/04/19,18:05:14,17,09,1, 11.9,1,1, 7.400, 10529.085, 340.293, 52796.285 23/04/19,18:05:14,18,09,1, 11.9,1,1, 7.400, 10529.082, 340.269, 52796.247 23/04/19,18:05:14,19,09,1, 11.9,1,1, 7.400, 10529.116, 340.258, 52796.181 23/04/19,18:05:15,00,09,1, 11.9,1,1, 7.403, 10529.113, 340.258, 52796.181 23/04/19,18:05:15,01,09,1, 11.9,1,1, 7.403, 10529.097, 340.266, 52796.293 23/04/19,18:05:15,02,09,1, 11.9,1,1, 7.403, 10529.097, 340.272, 52796.286 23/04/19,18:05:15,03,09,1, 11.9,1,1, 7.403, 10529.114, 340.257, 52796.306 23/04/19,18:05:15,04,09,1, 11.9,1,1, 7.403, 10529.108, 340.246, 52796.260 23/04/19,18:05:15,05,09,1, 11.9,1,1, 7.403, 10529.143, 340.262, 52796.323 23/04/19,18:05:15,06,09,1, 11.9,1,1, 7.403, 10529.149, 340.259, 52796.273 23/04/19,18:05:15,07,09,1, 11.9,1,1, 7.403, 10529.166, 340.260, 52796.275 23/04/19,18:05:15,08,09,1, 11.9,1,1, 7.403, 10529.149, 340.266, 52796.285 23/04/19,18:05:15,09,09,1, 11.9,1,1, 7.403, 10529.161, 340.262, 52796.258 23/04/19,18:05:15,10,09,1, 11.9,1,1, 7.403, 10529.149, 340.255, 52796.267 23/04/19,18:05:15,11,09,1, 11.9,1,1, 7.403, 10529.169, 340.244, 52796.305 23/04/19,18:05:15,12,09,1, 11.9,1,1, 7.403, 10529.194, 340.247, 52796.286 23/04/19,18:05:15,13,09,1, 11.9,1,1, 7.403, 10529.151, 340.263, 52796.278 23/04/19,18:05:15,14,09,1, 11.9,1,1, 7.403, 10529.167, 340.264, 52796.224 23/04/19,18:05:15,15,09,1, 11.9,1,1, 7.403, 10529.206, 340.280, 52796.255 23/04/19,18:05:15,16,09,1, 11.9,1,1, 7.403, 10529.201, 340.272, 52796.254 23/04/19,18:05:15,17,09,1, 11.9,1,1, 7.403, 10529.190, 340.268, 52796.217 23/04/19,18:05:15,18,09,1, 11.9,1,1, 7.403, 10529.201, 340.283, 52796.268 23/04/19,18:05:15,19,09,1, 11.9,1,1, 7.403, 10529.206, 340.277, 52796.261 23/04/19,18:05:16,00,09,1, 11.9,1,1, 7.402, 10529.205, 340.277, 52796.261 23/04/19,18:05:16,01,09,1, 11.9,1,1, 7.402, 10529.234, 340.263, 52796.257 23/04/19,18:05:16,02,09,1, 11.9,1,1, 7.402, 10529.227, 340.287, 52796.250 23/04/19,18:05:16,03,09,1, 11.9,1,1, 7.402, 10529.221, 340.289, 52796.234 23/04/19,18:05:16,04,09,1, 11.9,1,1, 7.402, 10529.219, 340.308, 52796.300 23/04/19,18:05:16,05,09,1, 11.9,1,1, 7.402, 10529.259, 340.276, 52796.230 23/04/19,18:05:16,06,09,1, 11.9,1,1, 7.402, 10529.220, 340.307, 52796.250 23/04/19,18:05:16,07,09,1, 11.9,1,1, 7.402, 10529.275, 340.287, 52796.271 23/04/19,18:05:16,08,09,1, 11.9,1,1, 7.402, 10529.276, 340.293, 52796.206 23/04/19,18:05:16,09,09,1, 11.9,1,1, 7.402, 10529.251, 340.296, 52796.253 23/04/19,18:05:16,10,09,1, 11.9,1,1, 7.402, 10529.268, 340.304, 52796.227 23/04/19,18:05:16,11,09,1, 11.9,1,1, 7.402, 10529.255, 340.292, 52796.216 23/04/19,18:05:16,12,09,1, 11.9,1,1, 7.402, 10529.256, 340.286, 52796.226 23/04/19,18:05:16,13,09,1, 11.9,1,1, 7.402, 10529.285, 340.293, 52796.231 23/04/19,18:05:16,14,09,1, 11.9,1,1, 7.402, 10529.272, 340.300, 52796.266 23/04/19,18:05:16,15,09,1, 11.9,1,1, 7.402, 10529.307, 340.291, 52796.214 23/04/19,18:05:16,16,09,1, 11.9,1,1, 7.402, 10529.320, 340.285, 52796.238 23/04/19,18:05:16,17,09,1, 11.9,1,1, 7.402, 10529.322, 340.325, 52796.184 23/04/19,18:05:16,18,09,1, 11.9,1,1, 7.402, 10529.333, 340.309, 52796.209 23/04/19,18:05:16,19,09,1, 11.9,1,1, 7.402, 10529.320, 340.302, 52796.201 23/04/19,18:05:17,00,09,1, 11.8,1,1, 7.400, 10529.313, 340.302, 52796.201 23/04/19,18:05:17,01,09,1, 11.8,1,1, 7.400, 10529.332, 340.310, 52796.204 23/04/19,18:05:17,02,09,1, 11.8,1,1, 7.400, 10529.320, 340.319, 52796.220 23/04/19,18:05:17,03,09,1, 11.8,1,1, 7.400, 10529.297, 340.339, 52796.251 23/04/19,18:05:17,04,09,1, 11.8,1,1, 7.400, 10529.352, 340.308, 52796.247 23/04/19,18:05:17,05,09,1, 11.8,1,1, 7.400, 10529.342, 340.335, 52796.214 23/04/19,18:05:17,06,09,1, 11.8,1,1, 7.400, 10529.362, 340.348, 52796.262 23/04/19,18:05:17,07,09,1, 11.8,1,1, 7.400, 10529.365, 340.355, 52796.172 23/04/19,18:05:17,08,09,1, 11.8,1,1, 7.400, 10529.353, 340.366, 52796.224 23/04/19,18:05:17,09,09,1, 11.8,1,1, 7.400, 10529.390, 340.349, 52796.216 23/04/19,18:05:17,10,09,1, 11.8,1,1, 7.400, 10529.406, 340.334, 52796.200 23/04/19,18:05:17,11,09,1, 11.8,1,1, 7.400, 10529.395, 340.358, 52796.204 23/04/19,18:05:17,12,09,1, 11.8,1,1, 7.400, 10529.413, 340.360, 52796.221 23/04/19,18:05:17,13,09,1, 11.8,1,1, 7.400, 10529.412, 340.342, 52796.205 23/04/19,18:05:17,14,09,1, 11.8,1,1, 7.400, 10529.400, 340.360, 52796.221 23/04/19,18:05:17,15,09,1, 11.8,1,1, 7.400, 10529.419, 340.350, 52796.243 23/04/19,18:05:17,16,09,1, 11.8,1,1, 7.400, 10529.434, 340.351, 52796.197 23/04/19,18:05:17,17,09,1, 11.8,1,1, 7.400, 10529.428, 340.357, 52796.180 23/04/19,18:05:17,18,09,1, 11.8,1,1, 7.400, 10529.437, 340.347, 52796.208 23/04/19,18:05:17,19,09,1, 11.8,1,1, 7.400, 10529.416, 340.363, 52796.190 23/04/19,18:05:18,00,09,1, 11.9,1,1, 7.402, 10529.413, 340.363, 52796.190 23/04/19,18:05:18,01,09,1, 11.9,1,1, 7.402, 10529.442, 340.335, 52796.199 23/04/19,18:05:18,02,09,1, 11.9,1,1, 7.402, 10529.455, 340.349, 52796.178 23/04/19,18:05:18,03,09,1, 11.9,1,1, 7.402, 10529.434, 340.340, 52796.206 23/04/19,18:05:18,04,09,1, 11.9,1,1, 7.402, 10529.454, 340.332, 52796.228 23/04/19,18:05:18,05,09,1, 11.9,1,1, 7.402, 10529.470, 340.361, 52796.184 23/04/19,18:05:18,06,09,1, 11.9,1,1, 7.402, 10529.502, 340.363, 52796.173 23/04/19,18:05:18,07,09,1, 11.9,1,1, 7.402, 10529.485, 340.349, 52796.213 23/04/19,18:05:18,08,09,1, 11.9,1,1, 7.402, 10529.499, 340.385, 52796.206 23/04/19,18:05:18,09,09,1, 11.9,1,1, 7.402, 10529.475, 340.351, 52796.162 23/04/19,18:05:18,10,09,1, 11.9,1,1, 7.402, 10529.481, 340.377, 52796.170 23/04/19,18:05:18,11,09,1, 11.9,1,1, 7.402, 10529.493, 340.355, 52796.163 23/04/19,18:05:18,12,09,1, 11.9,1,1, 7.402, 10529.487, 340.362, 52796.152 23/04/19,18:05:18,13,09,1, 11.9,1,1, 7.402, 10529.473, 340.359, 52796.171 23/04/19,18:05:18,14,09,1, 11.9,1,1, 7.402, 10529.509, 340.370, 52796.153 23/04/19,18:05:18,15,09,1, 11.9,1,1, 7.402, 10529.474, 340.381, 52796.149 23/04/19,18:05:18,16,09,1, 11.9,1,1, 7.402, 10529.511, 340.389, 52796.162 23/04/19,18:05:18,17,09,1, 11.9,1,1, 7.402, 10529.529, 340.360, 52796.186 23/04/19,18:05:18,18,09,1, 11.9,1,1, 7.402, 10529.521, 340.378, 52796.159 23/04/19,18:05:18,19,09,1, 11.9,1,1, 7.402, 10529.513, 340.379, 52796.173 23/04/19,18:05:19,00,08,1, 11.9,1,1, 7.399, 10529.505, 340.379, 52796.173 23/04/19,18:05:19,01,08,1, 11.9,1,1, 7.399, 10529.547, 340.384, 52796.141 23/04/19,18:05:19,02,08,1, 11.9,1,1, 7.399, 10529.533, 340.390, 52796.153 23/04/19,18:05:19,03,08,1, 11.9,1,1, 7.399, 10529.538, 340.380, 52796.136 23/04/19,18:05:19,04,08,1, 11.9,1,1, 7.399, 10529.547, 340.386, 52796.137 23/04/19,18:05:19,05,08,1, 11.9,1,1, 7.399, 10529.557, 340.394, 52796.135 23/04/19,18:05:19,06,08,1, 11.9,1,1, 7.399, 10529.542, 340.418, 52796.168 23/04/19,18:05:19,07,08,1, 11.9,1,1, 7.399, 10529.540, 340.407, 52796.151 23/04/19,18:05:19,08,08,1, 11.9,1,1, 7.399, 10529.553, 340.408, 52796.157 23/04/19,18:05:19,09,08,1, 11.9,1,1, 7.399, 10529.585, 340.399, 52796.149 23/04/19,18:05:19,10,08,1, 11.9,1,1, 7.399, 10529.567, 340.389, 52796.150 23/04/19,18:05:19,11,08,1, 11.9,1,1, 7.399, 10529.578, 340.413, 52796.120 23/04/19,18:05:19,12,08,1, 11.9,1,1, 7.399, 10529.579, 340.415, 52796.100 23/04/19,18:05:19,13,08,1, 11.9,1,1, 7.399, 10529.598, 340.403, 52796.160 23/04/19,18:05:19,14,08,1, 11.9,1,1, 7.399, 10529.598, 340.419, 52796.085 23/04/19,18:05:19,15,08,1, 11.9,1,1, 7.399, 10529.613, 340.428, 52796.172 23/04/19,18:05:19,16,08,1, 11.9,1,1, 7.399, 10529.593, 340.437, 52796.111 23/04/19,18:05:19,17,08,1, 11.9,1,1, 7.399, 10529.611, 340.410, 52796.165 23/04/19,18:05:19,18,08,1, 11.9,1,1, 7.399, 10529.601, 340.431, 52796.127 23/04/19,18:05:19,19,08,1, 11.9,1,1, 7.399, 10529.646, 340.432, 52796.142 23/04/19,18:05:20,00,09,1, 12.0,1,1, 7.400, 10529.639, 340.432, 52796.142 23/04/19,18:05:20,01,09,1, 12.0,1,1, 7.400, 10529.649, 340.412, 52796.107 23/04/19,18:05:20,02,09,1, 12.0,1,1, 7.400, 10529.652, 340.435, 52796.100 23/04/19,18:05:20,03,09,1, 12.0,1,1, 7.400, 10529.637, 340.429, 52796.172 23/04/19,18:05:20,04,09,1, 12.0,1,1, 7.400, 10529.635, 340.441, 52796.135 23/04/19,18:05:20,05,09,1, 12.0,1,1, 7.400, 10529.628, 340.440, 52796.101 23/04/19,18:05:20,06,09,1, 12.0,1,1, 7.400, 10529.646, 340.419, 52796.082 23/04/19,18:05:20,07,09,1, 12.0,1,1, 7.400, 10529.657, 340.449, 52796.092 23/04/19,18:05:20,08,09,1, 12.0,1,1, 7.400, 10529.653, 340.435, 52796.100 23/04/19,18:05:20,09,09,1, 12.0,1,1, 7.400, 10529.651, 340.412, 52796.096 23/04/19,18:05:20,10,09,1, 12.0,1,1, 7.400, 10529.651, 340.436, 52796.103 23/04/19,18:05:20,11,09,1, 12.0,1,1, 7.400, 10529.683, 340.429, 52796.117 23/04/19,18:05:20,12,09,1, 12.0,1,1, 7.400, 10529.682, 340.437, 52796.062 23/04/19,18:05:20,13,09,1, 12.0,1,1, 7.400, 10529.669, 340.429, 52796.100 23/04/19,18:05:20,14,09,1, 12.0,1,1, 7.400, 10529.709, 340.420, 52796.156 23/04/19,18:05:20,15,09,1, 12.0,1,1, 7.400, 10529.616, 340.427, 52796.106 23/04/19,18:05:20,16,09,1, 12.0,1,1, 7.400, 10529.675, 340.442, 52796.165 23/04/19,18:05:20,17,09,1, 12.0,1,1, 7.400, 10529.677, 340.441, 52796.095 23/04/19,18:05:20,18,09,1, 12.0,1,1, 7.400, 10529.664, 340.436, 52796.118 23/04/19,18:05:20,19,09,1, 12.0,1,1, 7.400, 10529.677, 340.429, 52796.104 23/04/19,18:05:21,00,09,1, 12.0,1,1, 7.403, 10529.672, 340.429, 52796.104 23/04/19,18:05:21,01,09,1, 12.0,1,1, 7.403, 10529.685, 340.442, 52796.097 23/04/19,18:05:21,02,09,1, 12.0,1,1, 7.403, 10529.687, 340.448, 52796.079 23/04/19,18:05:21,03,09,1, 12.0,1,1, 7.403, 10529.699, 340.398, 52796.101 23/04/19,18:05:21,04,09,1, 12.0,1,1, 7.403, 10529.683, 340.403, 52796.100 23/04/19,18:05:21,05,09,1, 12.0,1,1, 7.403, 10529.712, 340.407, 52796.074 23/04/19,18:05:21,06,09,1, 12.0,1,1, 7.403, 10529.702, 340.433, 52796.124 23/04/19,18:05:21,07,09,1, 12.0,1,1, 7.403, 10529.708, 340.430, 52796.056 23/04/19,18:05:21,08,09,1, 12.0,1,1, 7.403, 10529.720, 340.424, 52796.076 23/04/19,18:05:21,09,09,1, 12.0,1,1, 7.403, 10529.717, 340.423, 52796.106 23/04/19,18:05:21,10,09,1, 12.0,1,1, 7.403, 10529.727, 340.433, 52796.089 23/04/19,18:05:21,11,09,1, 12.0,1,1, 7.403, 10529.729, 340.435, 52796.092 23/04/19,18:05:21,12,09,1, 12.0,1,1, 7.403, 10529.755, 340.426, 52796.091 23/04/19,18:05:21,13,09,1, 12.0,1,1, 7.403, 10529.715, 340.434, 52796.074 23/04/19,18:05:21,14,09,1, 12.0,1,1, 7.403, 10529.746, 340.445, 52796.081 23/04/19,18:05:21,15,09,1, 12.0,1,1, 7.403, 10529.747, 340.436, 52796.090 23/04/19,18:05:21,16,09,1, 12.0,1,1, 7.403, 10529.727, 340.441, 52796.059 23/04/19,18:05:21,17,09,1, 12.0,1,1, 7.403, 10529.743, 340.413, 52796.051 23/04/19,18:05:21,18,09,1, 12.0,1,1, 7.403, 10529.773, 340.420, 52796.040 23/04/19,18:05:21,19,09,1, 12.0,1,1, 7.403, 10529.751, 340.430, 52796.060 23/04/19,18:05:22,00,09,1, 11.9,1,1, 7.401, 10529.747, 340.430, 52796.060 23/04/19,18:05:22,01,09,1, 11.9,1,1, 7.401, 10529.767, 340.430, 52796.106 23/04/19,18:05:22,02,09,1, 11.9,1,1, 7.401, 10529.784, 340.414, 52796.074 23/04/19,18:05:22,03,09,1, 11.9,1,1, 7.401, 10529.797, 340.412, 52796.053 23/04/19,18:05:22,04,09,1, 11.9,1,1, 7.401, 10529.799, 340.435, 52796.057 23/04/19,18:05:22,05,09,1, 11.9,1,1, 7.401, 10529.790, 340.446, 52796.199 23/04/19,18:05:22,06,09,1, 11.9,1,1, 7.401, 10529.791, 340.401, 52795.979 23/04/19,18:05:22,07,09,1, 11.9,1,1, 7.401, 10529.795, 340.404, 52796.018 23/04/19,18:05:22,08,09,1, 11.9,1,1, 7.401, 10529.816, 340.419, 52796.022 23/04/19,18:05:22,09,09,1, 11.9,1,1, 7.401, 10529.799, 340.421, 52795.992 23/04/19,18:05:22,10,09,1, 11.9,1,1, 7.401, 10529.824, 340.428, 52795.994 23/04/19,18:05:22,11,09,1, 11.9,1,1, 7.401, 10529.842, 340.420, 52796.014 23/04/19,18:05:22,12,09,1, 11.9,1,1, 7.401, 10529.834, 340.428, 52796.037 23/04/19,18:05:22,13,09,1, 11.9,1,1, 7.401, 10529.834, 340.425, 52796.010 23/04/19,18:05:22,14,09,1, 11.9,1,1, 7.401, 10529.841, 340.410, 52796.040 23/04/19,18:05:22,15,09,1, 11.9,1,1, 7.401, 10529.814, 340.412, 52796.026 23/04/19,18:05:22,16,09,1, 11.9,1,1, 7.401, 10529.838, 340.434, 52796.057 23/04/19,18:05:22,17,09,1, 11.9,1,1, 7.401, 10529.860, 340.397, 52796.018 23/04/19,18:05:22,18,09,1, 11.9,1,1, 7.401, 10529.839, 340.405, 52796.026 23/04/19,18:05:22,19,09,1, 11.9,1,1, 7.401, 10529.832, 340.426, 52796.000 23/04/19,18:05:23,00,09,1, 11.9,1,1, 7.401, 10529.830, 340.426, 52796.000 23/04/19,18:05:23,01,09,1, 11.9,1,1, 7.401, 10529.875, 340.443, 52796.142 23/04/19,18:05:23,02,09,1, 11.9,1,1, 7.401, 10529.866, 340.414, 52796.001 23/04/19,18:05:23,03,09,1, 11.9,1,1, 7.401, 10529.909, 340.428, 52796.150 23/04/19,18:05:23,04,09,1, 11.9,1,1, 7.401, 10529.887, 340.447, 52796.033 23/04/19,18:05:23,05,09,1, 11.9,1,1, 7.401, 10529.894, 340.436, 52796.028 23/04/19,18:05:23,06,09,1, 11.9,1,1, 7.401, 10529.883, 340.426, 52796.054 23/04/19,18:05:23,07,09,1, 11.9,1,1, 7.401, 10529.917, 340.429, 52796.024 23/04/19,18:05:23,08,09,1, 11.9,1,1, 7.401, 10529.927, 340.423, 52796.055 23/04/19,18:05:23,09,09,1, 11.9,1,1, 7.401, 10529.930, 340.414, 52796.024 23/04/19,18:05:23,10,09,1, 11.9,1,1, 7.401, 10529.938, 340.416, 52796.026 23/04/19,18:05:23,11,09,1, 11.9,1,1, 7.401, 10529.944, 340.420, 52795.999 23/04/19,18:05:23,12,09,1, 11.9,1,1, 7.401, 10529.946, 340.431, 52796.007 23/04/19,18:05:23,13,09,1, 11.9,1,1, 7.401, 10529.933, 340.437, 52796.019 23/04/19,18:05:23,14,09,1, 11.9,1,1, 7.401, 10529.936, 340.437, 52795.971 23/04/19,18:05:23,15,09,1, 11.9,1,1, 7.401, 10529.973, 340.420, 52796.052 23/04/19,18:05:23,16,09,1, 11.9,1,1, 7.401, 10529.969, 340.438, 52795.995 23/04/19,18:05:23,17,09,1, 11.9,1,1, 7.401, 10529.977, 340.442, 52795.998 23/04/19,18:05:23,18,09,1, 11.9,1,1, 7.401, 10529.986, 340.430, 52795.998 23/04/19,18:05:23,19,09,1, 11.9,1,1, 7.401, 10529.970, 340.449, 52796.024 23/04/19,18:05:24,00,09,1, 11.9,1,1, 7.398, 10529.964, 340.449, 52796.024 23/04/19,18:05:24,01,09,1, 11.9,1,1, 7.398, 10530.006, 340.434, 52796.010 23/04/19,18:05:24,02,09,1, 11.9,1,1, 7.398, 10530.010, 340.442, 52796.012 23/04/19,18:05:24,03,09,1, 11.9,1,1, 7.398, 10530.016, 340.444, 52796.008 23/04/19,18:05:24,04,09,1, 11.9,1,1, 7.398, 10530.002, 340.438, 52796.040 23/04/19,18:05:24,05,09,1, 11.9,1,1, 7.398, 10530.006, 340.460, 52795.974 23/04/19,18:05:24,06,09,1, 11.9,1,1, 7.398, 10530.023, 340.452, 52796.012 23/04/19,18:05:24,07,09,1, 11.9,1,1, 7.398, 10530.038, 340.447, 52795.998 23/04/19,18:05:24,08,09,1, 11.9,1,1, 7.398, 10530.026, 340.442, 52796.022 23/04/19,18:05:24,09,09,1, 11.9,1,1, 7.398, 10530.037, 340.477, 52796.041 23/04/19,18:05:24,10,09,1, 11.9,1,1, 7.398, 10530.055, 340.435, 52795.989 23/04/19,18:05:24,11,09,1, 11.9,1,1, 7.398, 10530.084, 340.465, 52796.034 23/04/19,18:05:24,12,09,1, 11.9,1,1, 7.398, 10530.071, 340.463, 52795.982 23/04/19,18:05:24,13,09,1, 11.9,1,1, 7.398, 10530.096, 340.437, 52795.820 23/04/19,18:05:24,14,09,1, 11.9,1,1, 7.398, 10530.113, 340.444, 52795.968 23/04/19,18:05:24,15,09,1, 11.9,1,1, 7.398, 10530.097, 340.465, 52795.983 23/04/19,18:05:24,16,09,1, 11.9,1,1, 7.398, 10530.108, 340.469, 52796.033 23/04/19,18:05:24,17,09,1, 11.9,1,1, 7.398, 10530.110, 340.488, 52796.061 23/04/19,18:05:24,18,09,1, 11.9,1,1, 7.398, 10530.113, 340.477, 52796.045 23/04/19,18:05:24,19,09,1, 11.9,1,1, 7.398, 10530.146, 340.474, 52796.042 23/04/19,18:05:25,00,09,1, 11.9,1,1, 7.399, 10530.139, 340.474, 52796.042 23/04/19,18:05:25,01,09,1, 11.9,1,1, 7.399, 10530.110, 340.446, 52795.981 23/04/19,18:05:25,02,09,1, 11.9,1,1, 7.399, 10530.142, 340.454, 52796.009 23/04/19,18:05:25,03,09,1, 11.9,1,1, 7.399, 10530.126, 340.453, 52795.999 23/04/19,18:05:25,04,09,1, 11.9,1,1, 7.399, 10530.132, 340.465, 52796.049 23/04/19,18:05:25,05,09,1, 11.9,1,1, 7.399, 10530.149, 340.456, 52796.035 23/04/19,18:05:25,06,09,1, 11.9,1,1, 7.399, 10530.160, 340.453, 52796.015 23/04/19,18:05:25,07,09,1, 11.9,1,1, 7.399, 10530.179, 340.459, 52796.002 23/04/19,18:05:25,08,09,1, 11.9,1,1, 7.399, 10530.176, 340.456, 52796.037 23/04/19,18:05:25,09,09,1, 11.9,1,1, 7.399, 10530.170, 340.440, 52796.039 23/04/19,18:05:25,10,09,1, 11.9,1,1, 7.399, 10530.180, 340.449, 52796.015 23/04/19,18:05:25,11,09,1, 11.9,1,1, 7.399, 10530.158, 340.470, 52795.998 23/04/19,18:05:25,12,09,1, 11.9,1,1, 7.399, 10530.215, 340.443, 52796.005 23/04/19,18:05:25,13,09,1, 11.9,1,1, 7.399, 10530.215, 340.455, 52795.979 23/04/19,18:05:25,14,09,1, 11.9,1,1, 7.399, 10530.202, 340.463, 52796.013 23/04/19,18:05:25,15,09,1, 11.9,1,1, 7.399, 10530.213, 340.476, 52796.007 23/04/19,18:05:25,16,09,1, 11.9,1,1, 7.399, 10530.232, 340.469, 52795.940 23/04/19,18:05:25,17,09,1, 11.9,1,1, 7.399, 10530.221, 340.492, 52795.994 23/04/19,18:05:25,18,09,1, 11.9,1,1, 7.399, 10530.230, 340.469, 52796.047 23/04/19,18:05:25,19,09,1, 11.9,1,1, 7.399, 10530.225, 340.474, 52796.000 23/04/19,18:05:26,00,09,1, 11.8,1,1, 7.397, 10530.223, 340.474, 52796.000 23/04/19,18:05:26,01,09,1, 11.8,1,1, 7.397, 10530.239, 340.486, 52796.006 23/04/19,18:05:26,02,09,1, 11.8,1,1, 7.397, 10530.259, 340.476, 52795.982 23/04/19,18:05:26,03,09,1, 11.8,1,1, 7.397, 10530.223, 340.480, 52796.014 23/04/19,18:05:26,04,09,1, 11.8,1,1, 7.397, 10530.258, 340.480, 52796.009 23/04/19,18:05:26,05,09,1, 11.8,1,1, 7.397, 10530.245, 340.474, 52795.981 23/04/19,18:05:26,06,09,1, 11.8,1,1, 7.397, 10530.250, 340.466, 52796.011 23/04/19,18:05:26,07,09,1, 11.8,1,1, 7.397, 10530.253, 340.492, 52796.013 23/04/19,18:05:26,08,09,1, 11.8,1,1, 7.397, 10530.276, 340.514, 52796.026 23/04/19,18:05:26,09,09,1, 11.8,1,1, 7.397, 10530.266, 340.491, 52795.996 23/04/19,18:05:26,10,09,1, 11.8,1,1, 7.397, 10530.305, 340.494, 52795.984 23/04/19,18:05:26,11,09,1, 11.8,1,1, 7.397, 10530.299, 340.484, 52795.983 23/04/19,18:05:26,12,09,1, 11.8,1,1, 7.397, 10530.293, 340.509, 52796.023 23/04/19,18:05:26,13,09,1, 11.8,1,1, 7.397, 10530.276, 340.493, 52795.989 23/04/19,18:05:26,14,09,1, 11.8,1,1, 7.397, 10530.287, 340.493, 52795.969 23/04/19,18:05:26,15,09,1, 11.8,1,1, 7.397, 10530.275, 340.500, 52795.973 23/04/19,18:05:26,16,09,1, 11.8,1,1, 7.397, 10530.298, 340.516, 52795.996 23/04/19,18:05:26,17,09,1, 11.8,1,1, 7.397, 10530.286, 340.514, 52795.986 23/04/19,18:05:26,18,09,1, 11.8,1,1, 7.397, 10530.288, 340.513, 52795.956 23/04/19,18:05:26,19,09,1, 11.8,1,1, 7.397, 10530.311, 340.529, 52795.981 23/04/19,18:05:27,00,09,1, 11.9,1,1, 7.398, 10530.306, 340.529, 52795.981 23/04/19,18:05:27,01,09,1, 11.9,1,1, 7.398, 10530.312, 340.518, 52795.947 23/04/19,18:05:27,02,09,1, 11.9,1,1, 7.398, 10530.328, 340.517, 52795.983 23/04/19,18:05:27,03,09,1, 11.9,1,1, 7.398, 10530.328, 340.517, 52795.943 23/04/19,18:05:27,04,09,1, 11.9,1,1, 7.398, 10530.345, 340.501, 52795.944 23/04/19,18:05:27,05,09,1, 11.9,1,1, 7.398, 10530.333, 340.527, 52795.953 23/04/19,18:05:27,06,09,1, 11.9,1,1, 7.398, 10530.343, 340.533, 52795.969 23/04/19,18:05:27,07,09,1, 11.9,1,1, 7.398, 10530.313, 340.507, 52795.976 23/04/19,18:05:27,08,09,1, 11.9,1,1, 7.398, 10530.340, 340.520, 52796.000 23/04/19,18:05:27,09,09,1, 11.9,1,1, 7.398, 10530.346, 340.545, 52795.979 23/04/19,18:05:27,10,09,1, 11.9,1,1, 7.398, 10530.345, 340.514, 52795.976 23/04/19,18:05:27,11,09,1, 11.9,1,1, 7.398, 10530.374, 340.528, 52795.983 23/04/19,18:05:27,12,09,1, 11.9,1,1, 7.398, 10530.366, 340.518, 52795.968 23/04/19,18:05:27,13,09,1, 11.9,1,1, 7.398, 10530.363, 340.542, 52795.948 23/04/19,18:05:27,14,09,1, 11.9,1,1, 7.398, 10530.379, 340.557, 52796.011 23/04/19,18:05:27,15,09,1, 11.9,1,1, 7.398, 10530.374, 340.550, 52795.963 23/04/19,18:05:27,16,09,1, 11.9,1,1, 7.398, 10530.361, 340.531, 52795.935 23/04/19,18:05:27,17,09,1, 11.9,1,1, 7.398, 10530.369, 340.545, 52795.952 23/04/19,18:05:27,18,09,1, 11.9,1,1, 7.398, 10530.372, 340.514, 52795.924 23/04/19,18:05:27,19,09,1, 11.9,1,1, 7.398, 10530.362, 340.512, 52795.934 23/04/19,18:05:28,00,08,1, 11.9,1,1, 7.397, 10530.356, 340.512, 52795.934 23/04/19,18:05:28,01,08,1, 11.9,1,1, 7.397, 10530.380, 340.536, 52795.943 23/04/19,18:05:28,02,08,1, 11.9,1,1, 7.397, 10530.368, 340.518, 52795.933 23/04/19,18:05:28,03,08,1, 11.9,1,1, 7.397, 10530.384, 340.522, 52795.927 23/04/19,18:05:28,04,08,1, 11.9,1,1, 7.397, 10530.413, 340.551, 52795.994 23/04/19,18:05:28,05,08,1, 11.9,1,1, 7.397, 10530.413, 340.539, 52795.950 23/04/19,18:05:28,06,08,1, 11.9,1,1, 7.397, 10530.407, 340.555, 52795.936 23/04/19,18:05:28,07,08,1, 11.9,1,1, 7.397, 10530.434, 340.538, 52795.946 23/04/19,18:05:28,08,08,1, 11.9,1,1, 7.397, 10530.415, 340.533, 52795.964 23/04/19,18:05:28,09,08,1, 11.9,1,1, 7.397, 10530.414, 340.545, 52795.928 23/04/19,18:05:28,10,08,1, 11.9,1,1, 7.397, 10530.422, 340.536, 52795.936 23/04/19,18:05:28,11,08,1, 11.9,1,1, 7.397, 10530.411, 340.527, 52795.895 23/04/19,18:05:28,12,08,1, 11.9,1,1, 7.397, 10530.430, 340.543, 52795.933 23/04/19,18:05:28,13,08,1, 11.9,1,1, 7.397, 10530.412, 340.508, 52795.914 23/04/19,18:05:28,14,08,1, 11.9,1,1, 7.397, 10530.422, 340.537, 52795.917 23/04/19,18:05:28,15,08,1, 11.9,1,1, 7.397, 10530.439, 340.510, 52795.886 23/04/19,18:05:28,16,08,1, 11.9,1,1, 7.397, 10530.446, 340.527, 52795.913 23/04/19,18:05:28,17,08,1, 11.9,1,1, 7.397, 10530.444, 340.535, 52795.899 23/04/19,18:05:28,18,08,1, 11.9,1,1, 7.397, 10530.437, 340.545, 52795.898 23/04/19,18:05:28,19,08,1, 11.9,1,1, 7.397, 10530.464, 340.546, 52795.934 23/04/19,18:05:29,00,08,1, 11.9,1,1, 7.399, 10530.456, 340.546, 52795.934 23/04/19,18:05:29,01,08,1, 11.9,1,1, 7.399, 10530.435, 340.549, 52795.901 23/04/19,18:05:29,02,08,1, 11.9,1,1, 7.399, 10530.452, 340.546, 52795.946 23/04/19,18:05:29,03,08,1, 11.9,1,1, 7.399, 10530.450, 340.527, 52795.904 23/04/19,18:05:29,04,08,1, 11.9,1,1, 7.399, 10530.455, 340.532, 52795.904 23/04/19,18:05:29,05,08,1, 11.9,1,1, 7.399, 10530.479, 340.546, 52795.885 23/04/19,18:05:29,06,08,1, 11.9,1,1, 7.399, 10530.474, 340.539, 52795.884 23/04/19,18:05:29,07,08,1, 11.9,1,1, 7.399, 10530.455, 340.569, 52795.853 23/04/19,18:05:29,08,08,1, 11.9,1,1, 7.399, 10530.459, 340.543, 52795.859 23/04/19,18:05:29,09,08,1, 11.9,1,1, 7.399, 10530.505, 340.526, 52795.904 23/04/19,18:05:29,10,08,1, 11.9,1,1, 7.399, 10530.491, 340.540, 52795.883 23/04/19,18:05:29,11,08,1, 11.9,1,1, 7.399, 10530.494, 340.552, 52795.931 23/04/19,18:05:29,12,08,1, 11.9,1,1, 7.399, 10530.492, 340.558, 52795.884 23/04/19,18:05:29,13,08,1, 11.9,1,1, 7.399, 10530.495, 340.536, 52795.899 23/04/19,18:05:29,14,08,1, 11.9,1,1, 7.399, 10530.523, 340.567, 52795.879 23/04/19,18:05:29,15,08,1, 11.9,1,1, 7.399, 10530.514, 340.573, 52795.904 23/04/19,18:05:29,16,08,1, 11.9,1,1, 7.399, 10530.504, 340.562, 52795.856 23/04/19,18:05:29,17,08,1, 11.9,1,1, 7.399, 10530.538, 340.580, 52795.890 23/04/19,18:05:29,18,08,1, 11.9,1,1, 7.399, 10530.513, 340.557, 52795.866 23/04/19,18:05:29,19,08,1, 11.9,1,1, 7.399, 10530.522, 340.567, 52795.878 23/04/19,18:05:30,00,08,1, 11.8,1,1, 7.401, 10530.515, 340.567, 52795.878 23/04/19,18:05:30,01,08,1, 11.8,1,1, 7.401, 10530.527, 340.567, 52795.834 23/04/19,18:05:30,02,08,1, 11.8,1,1, 7.401, 10530.546, 340.565, 52795.867 23/04/19,18:05:30,03,08,1, 11.8,1,1, 7.401, 10530.550, 340.579, 52795.861 23/04/19,18:05:30,04,08,1, 11.8,1,1, 7.401, 10530.546, 340.572, 52795.894 23/04/19,18:05:30,05,08,1, 11.8,1,1, 7.401, 10530.572, 340.581, 52795.846 23/04/19,18:05:30,06,08,1, 11.8,1,1, 7.401, 10530.562, 340.573, 52795.876 23/04/19,18:05:30,07,08,1, 11.8,1,1, 7.401, 10530.545, 340.566, 52795.893 23/04/19,18:05:30,08,08,1, 11.8,1,1, 7.401, 10530.574, 340.571, 52795.821 23/04/19,18:05:30,09,08,1, 11.8,1,1, 7.401, 10530.583, 340.593, 52795.907 23/04/19,18:05:30,10,08,1, 11.8,1,1, 7.401, 10530.597, 340.569, 52795.851 23/04/19,18:05:30,11,08,1, 11.8,1,1, 7.401, 10530.576, 340.572, 52795.844 23/04/19,18:05:30,12,08,1, 11.8,1,1, 7.401, 10530.592, 340.578, 52795.839 23/04/19,18:05:30,13,08,1, 11.8,1,1, 7.401, 10530.582, 340.582, 52795.863 23/04/19,18:05:30,14,08,1, 11.8,1,1, 7.401, 10530.596, 340.589, 52795.840 23/04/19,18:05:30,15,08,1, 11.8,1,1, 7.401, 10530.590, 340.581, 52795.824 23/04/19,18:05:30,16,08,1, 11.8,1,1, 7.401, 10530.623, 340.580, 52795.809 23/04/19,18:05:30,17,08,1, 11.8,1,1, 7.401, 10530.633, 340.590, 52795.862 23/04/19,18:05:30,18,08,1, 11.8,1,1, 7.401, 10530.630, 340.592, 52795.881 23/04/19,18:05:30,19,08,1, 11.8,1,1, 7.401, 10530.622, 340.565, 52795.860 23/04/19,18:05:31,00,09,1, 11.9,1,1, 7.399, 10530.615, 340.565, 52795.860 23/04/19,18:05:31,01,09,1, 11.9,1,1, 7.399, 10530.629, 340.564, 52795.877 23/04/19,18:05:31,02,09,1, 11.9,1,1, 7.399, 10530.649, 340.578, 52795.833 23/04/19,18:05:31,03,09,1, 11.9,1,1, 7.399, 10530.660, 340.567, 52795.810 23/04/19,18:05:31,04,09,1, 11.9,1,1, 7.399, 10530.671, 340.596, 52795.833 23/04/19,18:05:31,05,09,1, 11.9,1,1, 7.399, 10530.650, 340.578, 52795.762 23/04/19,18:05:31,06,09,1, 11.9,1,1, 7.399, 10530.683, 340.578, 52795.719 23/04/19,18:05:31,07,09,1, 11.9,1,1, 7.399, 10530.646, 340.606, 52795.908 23/04/19,18:05:31,08,09,1, 11.9,1,1, 7.399, 10530.664, 340.620, 52795.920 23/04/19,18:05:31,09,09,1, 11.9,1,1, 7.399, 10530.675, 340.585, 52795.895 23/04/19,18:05:31,10,09,1, 11.9,1,1, 7.399, 10530.674, 340.576, 52795.830 23/04/19,18:05:31,11,09,1, 11.9,1,1, 7.399, 10530.711, 340.565, 52795.826 23/04/19,18:05:31,12,09,1, 11.9,1,1, 7.399, 10530.702, 340.579, 52795.843 23/04/19,18:05:31,13,09,1, 11.9,1,1, 7.399, 10530.701, 340.581, 52795.856 23/04/19,18:05:31,14,09,1, 11.9,1,1, 7.399, 10530.698, 340.570, 52795.855 23/04/19,18:05:31,15,09,1, 11.9,1,1, 7.399, 10530.704, 340.582, 52795.833 23/04/19,18:05:31,16,09,1, 11.9,1,1, 7.399, 10530.701, 340.587, 52795.850 23/04/19,18:05:31,17,09,1, 11.9,1,1, 7.399, 10530.700, 340.577, 52795.864 23/04/19,18:05:31,18,09,1, 11.9,1,1, 7.399, 10530.732, 340.584, 52795.855 23/04/19,18:05:31,19,09,1, 11.9,1,1, 7.399, 10530.722, 340.565, 52795.817 23/04/19,18:05:32,00,09,1, 11.7,1,1, 7.400, 10530.715, 340.565, 52795.817 23/04/19,18:05:32,01,09,1, 11.7,1,1, 7.400, 10530.769, 340.576, 52795.868 23/04/19,18:05:32,02,09,1, 11.7,1,1, 7.400, 10530.744, 340.584, 52795.859 23/04/19,18:05:32,03,09,1, 11.7,1,1, 7.400, 10530.746, 340.564, 52795.825 23/04/19,18:05:32,04,09,1, 11.7,1,1, 7.400, 10530.780, 340.582, 52795.856 23/04/19,18:05:32,05,09,1, 11.7,1,1, 7.400, 10530.773, 340.566, 52795.803 23/04/19,18:05:32,06,09,1, 11.7,1,1, 7.400, 10530.776, 340.566, 52795.827 23/04/19,18:05:32,07,09,1, 11.7,1,1, 7.400, 10530.799, 340.570, 52795.837 23/04/19,18:05:32,08,09,1, 11.7,1,1, 7.400, 10530.806, 340.577, 52795.800 23/04/19,18:05:32,09,09,1, 11.7,1,1, 7.400, 10530.814, 340.582, 52795.831 23/04/19,18:05:32,10,09,1, 11.7,1,1, 7.400, 10530.794, 340.582, 52795.811 23/04/19,18:05:32,11,09,1, 11.7,1,1, 7.400, 10530.786, 340.581, 52795.840 23/04/19,18:05:32,12,09,1, 11.7,1,1, 7.400, 10530.801, 340.579, 52795.829 23/04/19,18:05:32,13,09,1, 11.7,1,1, 7.400, 10530.806, 340.575, 52795.859 23/04/19,18:05:32,14,09,1, 11.7,1,1, 7.400, 10530.814, 340.595, 52795.839 23/04/19,18:05:32,15,09,1, 11.7,1,1, 7.400, 10530.814, 340.584, 52795.839 23/04/19,18:05:32,16,09,1, 11.7,1,1, 7.400, 10530.843, 340.576, 52795.794 23/04/19,18:05:32,17,09,1, 11.7,1,1, 7.400, 10530.840, 340.593, 52795.846 23/04/19,18:05:32,18,09,1, 11.7,1,1, 7.400, 10530.851, 340.545, 52795.796 23/04/19,18:05:32,19,09,1, 11.7,1,1, 7.400, 10530.859, 340.570, 52795.809 23/04/19,18:05:33,00,09,1, 11.9,1,1, 7.400, 10530.857, 340.570, 52795.809 23/04/19,18:05:33,01,09,1, 11.9,1,1, 7.400, 10530.861, 340.591, 52795.782 23/04/19,18:05:33,02,09,1, 11.9,1,1, 7.400, 10530.877, 340.575, 52795.836 23/04/19,18:05:33,03,09,1, 11.9,1,1, 7.400, 10530.882, 340.585, 52795.799 23/04/19,18:05:33,04,09,1, 11.9,1,1, 7.400, 10530.857, 340.578, 52795.821 23/04/19,18:05:33,05,09,1, 11.9,1,1, 7.400, 10530.881, 340.556, 52795.820 23/04/19,18:05:33,06,09,1, 11.9,1,1, 7.400, 10530.903, 340.573, 52795.801 23/04/19,18:05:33,07,09,1, 11.9,1,1, 7.400, 10530.896, 340.567, 52795.813 23/04/19,18:05:33,08,09,1, 11.9,1,1, 7.400, 10530.899, 340.556, 52795.802 23/04/19,18:05:33,09,09,1, 11.9,1,1, 7.400, 10530.904, 340.559, 52795.797 23/04/19,18:05:33,10,09,1, 11.9,1,1, 7.400, 10530.896, 340.555, 52795.877 23/04/19,18:05:33,11,09,1, 11.9,1,1, 7.400, 10530.885, 340.569, 52795.844 23/04/19,18:05:33,12,09,1, 11.9,1,1, 7.400, 10530.910, 340.590, 52795.843 23/04/19,18:05:33,13,09,1, 11.9,1,1, 7.400, 10530.900, 340.579, 52795.827 23/04/19,18:05:33,14,09,1, 11.9,1,1, 7.400, 10530.921, 340.563, 52795.853 23/04/19,18:05:33,15,09,1, 11.9,1,1, 7.400, 10530.916, 340.590, 52795.825 23/04/19,18:05:33,16,09,1, 11.9,1,1, 7.400, 10530.937, 340.594, 52795.821 23/04/19,18:05:33,17,09,1, 11.9,1,1, 7.400, 10530.932, 340.593, 52795.886 23/04/19,18:05:33,18,09,1, 11.9,1,1, 7.400, 10530.921, 340.578, 52795.826 23/04/19,18:05:33,19,09,1, 11.9,1,1, 7.400, 10530.951, 340.587, 52795.862 23/04/19,18:05:34,00,09,1, 11.9,1,1, 7.397, 10530.949, 340.587, 52795.862 23/04/19,18:05:34,01,09,1, 11.9,1,1, 7.397, 10530.955, 340.589, 52795.798 23/04/19,18:05:34,02,09,1, 11.9,1,1, 7.397, 10530.953, 340.587, 52795.824 23/04/19,18:05:34,03,09,1, 11.9,1,1, 7.397, 10530.940, 340.566, 52795.792 23/04/19,18:05:34,04,09,1, 11.9,1,1, 7.397, 10530.949, 340.613, 52795.790 23/04/19,18:05:34,05,09,1, 11.9,1,1, 7.397, 10530.951, 340.616, 52795.813 23/04/19,18:05:34,06,09,1, 11.9,1,1, 7.397, 10530.929, 340.608, 52795.828 23/04/19,18:05:34,07,09,1, 11.9,1,1, 7.397, 10530.955, 340.614, 52795.806 23/04/19,18:05:34,08,09,1, 11.9,1,1, 7.397, 10530.958, 340.606, 52795.812 23/04/19,18:05:34,09,09,1, 11.9,1,1, 7.397, 10530.965, 340.591, 52795.798 23/04/19,18:05:34,10,09,1, 11.9,1,1, 7.397, 10530.954, 340.628, 52795.817 23/04/19,18:05:34,11,09,1, 11.9,1,1, 7.397, 10530.946, 340.619, 52795.786 23/04/19,18:05:34,12,09,1, 11.9,1,1, 7.397, 10530.971, 340.594, 52795.793 23/04/19,18:05:34,13,09,1, 11.9,1,1, 7.397, 10530.971, 340.617, 52795.798 23/04/19,18:05:34,14,09,1, 11.9,1,1, 7.397, 10530.957, 340.607, 52795.797 23/04/19,18:05:34,15,09,1, 11.9,1,1, 7.397, 10530.979, 340.587, 52795.745 23/04/19,18:05:34,16,09,1, 11.9,1,1, 7.397, 10530.968, 340.603, 52795.784 23/04/19,18:05:34,17,09,1, 11.9,1,1, 7.397, 10530.985, 340.610, 52795.791 23/04/19,18:05:34,18,09,1, 11.9,1,1, 7.397, 10530.964, 340.612, 52795.761 23/04/19,18:05:34,19,09,1, 11.9,1,1, 7.397, 10530.965, 340.609, 52795.767 23/04/19,18:05:35,00,09,1, 11.9,1,1, 7.397, 10530.957, 340.609, 52795.767 23/04/19,18:05:35,01,09,1, 11.9,1,1, 7.397, 10530.975, 340.608, 52795.798 23/04/19,18:05:35,02,09,1, 11.9,1,1, 7.397, 10530.986, 340.611, 52795.809 23/04/19,18:05:35,03,09,1, 11.9,1,1, 7.397, 10530.989, 340.616, 52795.732 23/04/19,18:05:35,04,09,1, 11.9,1,1, 7.397, 10530.988, 340.624, 52795.823 23/04/19,18:05:35,05,09,1, 11.9,1,1, 7.397, 10531.005, 340.616, 52795.768 23/04/19,18:05:35,06,09,1, 11.9,1,1, 7.397, 10531.000, 340.592, 52795.774 23/04/19,18:05:35,07,09,1, 11.9,1,1, 7.397, 10531.012, 340.617, 52795.787 23/04/19,18:05:35,08,09,1, 11.9,1,1, 7.397, 10530.990, 340.616, 52795.786 23/04/19,18:05:35,09,09,1, 11.9,1,1, 7.397, 10531.011, 340.632, 52795.778 23/04/19,18:05:35,10,09,1, 11.9,1,1, 7.397, 10531.013, 340.644, 52795.795 23/04/19,18:05:35,11,09,1, 11.9,1,1, 7.397, 10531.028, 340.641, 52795.777 23/04/19,18:05:35,12,09,1, 11.9,1,1, 7.397, 10531.009, 340.600, 52795.810 23/04/19,18:05:35,13,09,1, 11.9,1,1, 7.397, 10531.013, 340.611, 52795.778 23/04/19,18:05:35,14,09,1, 11.9,1,1, 7.397, 10531.019, 340.615, 52795.767 23/04/19,18:05:35,15,09,1, 11.9,1,1, 7.397, 10531.024, 340.622, 52795.782 23/04/19,18:05:35,16,09,1, 11.9,1,1, 7.397, 10531.023, 340.630, 52795.794 23/04/19,18:05:35,17,09,1, 11.9,1,1, 7.397, 10531.030, 340.634, 52795.753 23/04/19,18:05:35,18,09,1, 11.9,1,1, 7.397, 10531.049, 340.632, 52795.762 23/04/19,18:05:35,19,09,1, 11.9,1,1, 7.397, 10531.036, 340.620, 52795.775 23/04/19,18:05:36,00,09,1, 11.9,1,1, 7.394, 10531.032, 340.620, 52795.775 23/04/19,18:05:36,01,09,1, 11.9,1,1, 7.394, 10531.057, 340.635, 52795.789 23/04/19,18:05:36,02,09,1, 11.9,1,1, 7.394, 10531.048, 340.624, 52795.801 23/04/19,18:05:36,03,09,1, 11.9,1,1, 7.394, 10531.050, 340.617, 52795.771 23/04/19,18:05:36,04,09,1, 11.9,1,1, 7.394, 10531.047, 340.600, 52795.807 23/04/19,18:05:36,05,09,1, 11.9,1,1, 7.394, 10531.082, 340.600, 52795.754 23/04/19,18:05:36,06,09,1, 11.9,1,1, 7.394, 10531.050, 340.613, 52795.746 23/04/19,18:05:36,07,09,1, 11.9,1,1, 7.394, 10531.076, 340.620, 52795.766 23/04/19,18:05:36,08,09,1, 11.9,1,1, 7.394, 10531.060, 340.620, 52795.744 23/04/19,18:05:36,09,09,1, 11.9,1,1, 7.394, 10531.063, 340.625, 52795.744 23/04/19,18:05:36,10,09,1, 11.9,1,1, 7.394, 10531.072, 340.608, 52795.779 23/04/19,18:05:36,11,09,1, 11.9,1,1, 7.394, 10531.055, 340.625, 52795.772 23/04/19,18:05:36,12,09,1, 11.9,1,1, 7.394, 10531.067, 340.633, 52795.766 23/04/19,18:05:36,13,09,1, 11.9,1,1, 7.394, 10531.071, 340.622, 52795.727 23/04/19,18:05:36,14,09,1, 11.9,1,1, 7.394, 10531.083, 340.624, 52795.725 23/04/19,18:05:36,15,09,1, 11.9,1,1, 7.394, 10531.079, 340.623, 52795.773 23/04/19,18:05:36,16,09,1, 11.9,1,1, 7.394, 10531.065, 340.604, 52795.717 23/04/19,18:05:36,17,09,1, 11.9,1,1, 7.394, 10531.120, 340.621, 52795.723 23/04/19,18:05:36,18,09,1, 11.9,1,1, 7.394, 10531.082, 340.593, 52795.726 23/04/19,18:05:36,19,09,1, 11.9,1,1, 7.394, 10531.086, 340.601, 52795.698 23/04/19,18:05:37,00,09,1, 11.9,1,1, 7.399, 10531.082, 340.601, 52795.698 23/04/19,18:05:37,01,09,1, 11.9,1,1, 7.399, 10531.101, 340.614, 52795.721 23/04/19,18:05:37,02,09,1, 11.9,1,1, 7.399, 10531.101, 340.639, 52795.728 23/04/19,18:05:37,03,09,1, 11.9,1,1, 7.399, 10531.107, 340.634, 52795.742 23/04/19,18:05:37,04,09,1, 11.9,1,1, 7.399, 10531.121, 340.638, 52795.892 23/04/19,18:05:37,05,09,1, 11.9,1,1, 7.399, 10531.165, 340.632, 52795.673 23/04/19,18:05:37,06,09,1, 11.9,1,1, 7.399, 10531.138, 340.628, 52795.651 23/04/19,18:05:37,07,09,1, 11.9,1,1, 7.399, 10531.147, 340.642, 52795.699 23/04/19,18:05:37,08,09,1, 11.9,1,1, 7.399, 10531.119, 340.639, 52795.676 23/04/19,18:05:37,09,09,1, 11.9,1,1, 7.399, 10531.137, 340.623, 52795.680 23/04/19,18:05:37,10,09,1, 11.9,1,1, 7.399, 10531.104, 340.627, 52795.726 23/04/19,18:05:37,11,09,1, 11.9,1,1, 7.399, 10531.128, 340.639, 52795.735 23/04/19,18:05:37,12,09,1, 11.9,1,1, 7.399, 10531.128, 340.640, 52795.695 23/04/19,18:05:37,13,09,1, 11.9,1,1, 7.399, 10531.131, 340.641, 52795.757 23/04/19,18:05:37,14,09,1, 11.9,1,1, 7.399, 10531.144, 340.625, 52795.704 23/04/19,18:05:37,15,09,1, 11.9,1,1, 7.399, 10531.159, 340.632, 52795.698 23/04/19,18:05:37,16,09,1, 11.9,1,1, 7.399, 10531.124, 340.640, 52795.744 23/04/19,18:05:37,17,09,1, 11.9,1,1, 7.399, 10531.142, 340.635, 52795.700 23/04/19,18:05:37,18,09,1, 11.9,1,1, 7.399, 10531.158, 340.659, 52795.711 23/04/19,18:05:37,19,09,1, 11.9,1,1, 7.399, 10531.152, 340.631, 52795.684 23/04/19,18:05:38,00,09,1, 11.8,1,1, 7.401, 10531.149, 340.631, 52795.684 23/04/19,18:05:38,01,09,1, 11.8,1,1, 7.401, 10531.150, 340.620, 52795.734 23/04/19,18:05:38,02,09,1, 11.8,1,1, 7.401, 10531.182, 340.654, 52795.697 23/04/19,18:05:38,03,09,1, 11.8,1,1, 7.401, 10531.162, 340.662, 52795.732 23/04/19,18:05:38,04,09,1, 11.8,1,1, 7.401, 10531.160, 340.643, 52795.731 23/04/19,18:05:38,05,09,1, 11.8,1,1, 7.401, 10531.172, 340.654, 52795.673 23/04/19,18:05:38,06,09,1, 11.8,1,1, 7.401, 10531.166, 340.664, 52795.705 23/04/19,18:05:38,07,09,1, 11.8,1,1, 7.401, 10531.196, 340.644, 52795.692 23/04/19,18:05:38,08,09,1, 11.8,1,1, 7.401, 10531.209, 340.648, 52795.681 23/04/19,18:05:38,09,09,1, 11.8,1,1, 7.401, 10531.184, 340.642, 52795.699 23/04/19,18:05:38,10,09,1, 11.8,1,1, 7.401, 10531.187, 340.671, 52795.682 23/04/19,18:05:38,11,09,1, 11.8,1,1, 7.401, 10531.182, 340.620, 52795.642 23/04/19,18:05:38,12,09,1, 11.8,1,1, 7.401, 10531.184, 340.667, 52795.708 23/04/19,18:05:38,13,09,1, 11.8,1,1, 7.401, 10531.200, 340.652, 52795.702 23/04/19,18:05:38,14,09,1, 11.8,1,1, 7.401, 10531.197, 340.658, 52795.677 23/04/19,18:05:38,15,09,1, 11.8,1,1, 7.401, 10531.201, 340.634, 52795.721 23/04/19,18:05:38,16,09,1, 11.8,1,1, 7.401, 10531.198, 340.617, 52795.715 23/04/19,18:05:38,17,09,1, 11.8,1,1, 7.401, 10531.204, 340.622, 52795.674 23/04/19,18:05:38,18,09,1, 11.8,1,1, 7.401, 10531.180, 340.636, 52795.682 23/04/19,18:05:38,19,09,1, 11.8,1,1, 7.401, 10531.216, 340.635, 52795.686 23/04/19,18:05:39,00,09,1, 11.9,1,1, 7.397, 10531.216, 340.635, 52795.686 23/04/19,18:05:39,01,09,1, 11.9,1,1, 7.397, 10531.201, 340.636, 52795.675 23/04/19,18:05:39,02,09,1, 11.9,1,1, 7.397, 10531.211, 340.637, 52795.675 23/04/19,18:05:39,03,09,1, 11.9,1,1, 7.397, 10531.205, 340.664, 52795.673 23/04/19,18:05:39,04,09,1, 11.9,1,1, 7.397, 10531.218, 340.675, 52795.678 23/04/19,18:05:39,05,09,1, 11.9,1,1, 7.397, 10531.209, 340.629, 52795.629 23/04/19,18:05:39,06,09,1, 11.9,1,1, 7.397, 10531.245, 340.667, 52795.685 23/04/19,18:05:39,07,09,1, 11.9,1,1, 7.397, 10531.242, 340.652, 52795.676 23/04/19,18:05:39,08,09,1, 11.9,1,1, 7.397, 10531.237, 340.670, 52795.667 23/04/19,18:05:39,09,09,1, 11.9,1,1, 7.397, 10531.247, 340.633, 52795.684 23/04/19,18:05:39,10,09,1, 11.9,1,1, 7.397, 10531.222, 340.631, 52795.644 23/04/19,18:05:39,11,09,1, 11.9,1,1, 7.397, 10531.215, 340.641, 52795.712 23/04/19,18:05:39,12,09,1, 11.9,1,1, 7.397, 10531.236, 340.629, 52795.695 23/04/19,18:05:39,13,09,1, 11.9,1,1, 7.397, 10531.218, 340.628, 52795.624 23/04/19,18:05:39,14,09,1, 11.9,1,1, 7.397, 10531.230, 340.641, 52795.664 23/04/19,18:05:39,15,09,1, 11.9,1,1, 7.397, 10531.233, 340.650, 52795.647 23/04/19,18:05:39,16,09,1, 11.9,1,1, 7.397, 10531.208, 340.630, 52795.668 23/04/19,18:05:39,17,09,1, 11.9,1,1, 7.397, 10531.224, 340.657, 52795.669 23/04/19,18:05:39,18,09,1, 11.9,1,1, 7.397, 10531.232, 340.653, 52795.665 23/04/19,18:05:39,19,09,1, 11.9,1,1, 7.397, 10531.232, 340.640, 52795.660 23/04/19,18:05:40,00,09,1, 11.9,1,1, 7.399, 10531.224, 340.640, 52795.660 23/04/19,18:05:40,01,09,1, 11.9,1,1, 7.399, 10531.264, 340.649, 52795.615 23/04/19,18:05:40,02,09,1, 11.9,1,1, 7.399, 10531.268, 340.635, 52795.668 23/04/19,18:05:40,03,09,1, 11.9,1,1, 7.399, 10531.264, 340.668, 52795.663 23/04/19,18:05:40,04,09,1, 11.9,1,1, 7.399, 10531.247, 340.638, 52795.692 23/04/19,18:05:40,05,09,1, 11.9,1,1, 7.399, 10531.256, 340.647, 52795.662 23/04/19,18:05:40,06,09,1, 11.9,1,1, 7.399, 10531.274, 340.634, 52795.607 23/04/19,18:05:40,07,09,1, 11.9,1,1, 7.399, 10531.277, 340.641, 52795.639 23/04/19,18:05:40,08,09,1, 11.9,1,1, 7.399, 10531.258, 340.632, 52795.611 23/04/19,18:05:40,09,09,1, 11.9,1,1, 7.399, 10531.261, 340.627, 52795.679 23/04/19,18:05:40,10,09,1, 11.9,1,1, 7.399, 10531.269, 340.644, 52795.667 23/04/19,18:05:40,11,09,1, 11.9,1,1, 7.399, 10531.262, 340.645, 52795.622 23/04/19,18:05:40,12,09,1, 11.9,1,1, 7.399, 10531.260, 340.654, 52795.672 23/04/19,18:05:40,13,09,1, 11.9,1,1, 7.399, 10531.272, 340.666, 52795.637 23/04/19,18:05:40,14,09,1, 11.9,1,1, 7.399, 10531.251, 340.629, 52795.620 23/04/19,18:05:40,15,09,1, 11.9,1,1, 7.399, 10531.308, 340.634, 52795.654 23/04/19,18:05:40,16,09,1, 11.9,1,1, 7.399, 10531.268, 340.651, 52795.618 23/04/19,18:05:40,17,09,1, 11.9,1,1, 7.399, 10531.294, 340.628, 52795.648 23/04/19,18:05:40,18,09,1, 11.9,1,1, 7.399, 10531.260, 340.644, 52795.658 23/04/19,18:05:40,19,09,1, 11.9,1,1, 7.399, 10531.278, 340.652, 52795.671 23/04/19,18:05:41,00,08,1, 11.9,1,1, 7.398, 10531.274, 340.652, 52795.671 23/04/19,18:05:41,01,08,1, 11.9,1,1, 7.398, 10531.288, 340.642, 52795.668 23/04/19,18:05:41,02,08,1, 11.9,1,1, 7.398, 10531.316, 340.666, 52795.666 23/04/19,18:05:41,03,08,1, 11.9,1,1, 7.398, 10531.319, 340.686, 52795.645 23/04/19,18:05:41,04,08,1, 11.9,1,1, 7.398, 10531.290, 340.671, 52795.623 23/04/19,18:05:41,05,08,1, 11.9,1,1, 7.398, 10531.318, 340.672, 52795.645 23/04/19,18:05:41,06,08,1, 11.9,1,1, 7.398, 10531.296, 340.672, 52795.645 23/04/19,18:05:41,07,08,1, 11.9,1,1, 7.398, 10531.312, 340.666, 52795.643 23/04/19,18:05:41,08,08,1, 11.9,1,1, 7.398, 10531.332, 340.652, 52795.613 23/04/19,18:05:41,09,08,1, 11.9,1,1, 7.398, 10531.338, 340.675, 52795.629 23/04/19,18:05:41,10,08,1, 11.9,1,1, 7.398, 10531.342, 340.660, 52795.646 23/04/19,18:05:41,11,08,1, 11.9,1,1, 7.398, 10531.360, 340.662, 52795.618 23/04/19,18:05:41,12,08,1, 11.9,1,1, 7.398, 10531.322, 340.663, 52795.625 23/04/19,18:05:41,13,08,1, 11.9,1,1, 7.398, 10531.327, 340.661, 52795.673 23/04/19,18:05:41,14,08,1, 11.9,1,1, 7.398, 10531.352, 340.682, 52795.649 23/04/19,18:05:41,15,08,1, 11.9,1,1, 7.398, 10531.359, 340.666, 52795.633 23/04/19,18:05:41,16,08,1, 11.9,1,1, 7.398, 10531.361, 340.650, 52795.635 23/04/19,18:05:41,17,08,1, 11.9,1,1, 7.398, 10531.392, 340.666, 52795.623 23/04/19,18:05:41,18,08,1, 11.9,1,1, 7.398, 10531.385, 340.661, 52795.615 23/04/19,18:05:41,19,08,1, 11.9,1,1, 7.398, 10531.346, 340.695, 52795.625 23/04/19,18:05:42,00,08,1, 11.9,1,1, 7.400, 10531.341, 340.695, 52795.625 23/04/19,18:05:42,01,08,1, 11.9,1,1, 7.400, 10531.391, 340.689, 52795.659 23/04/19,18:05:42,02,08,1, 11.9,1,1, 7.400, 10531.371, 340.671, 52795.626 23/04/19,18:05:42,03,08,1, 11.9,1,1, 7.400, 10531.399, 340.675, 52795.555 23/04/19,18:05:42,04,08,1, 11.9,1,1, 7.400, 10531.405, 340.666, 52795.646 23/04/19,18:05:42,05,08,1, 11.9,1,1, 7.400, 10531.414, 340.677, 52795.615 23/04/19,18:05:42,06,08,1, 11.9,1,1, 7.400, 10531.401, 340.682, 52795.600 23/04/19,18:05:42,07,08,1, 11.9,1,1, 7.400, 10531.385, 340.672, 52795.635 23/04/19,18:05:42,08,08,1, 11.9,1,1, 7.400, 10531.406, 340.655, 52795.598 23/04/19,18:05:42,09,08,1, 11.9,1,1, 7.400, 10531.415, 340.668, 52795.629 23/04/19,18:05:42,10,08,1, 11.9,1,1, 7.400, 10531.389, 340.647, 52795.581 23/04/19,18:05:42,11,08,1, 11.9,1,1, 7.400, 10531.399, 340.704, 52795.627 23/04/19,18:05:42,12,08,1, 11.9,1,1, 7.400, 10531.421, 340.657, 52795.624 23/04/19,18:05:42,13,08,1, 11.9,1,1, 7.400, 10531.421, 340.688, 52795.609 23/04/19,18:05:42,14,08,1, 11.9,1,1, 7.400, 10531.420, 340.657, 52795.627 23/04/19,18:05:42,15,08,1, 11.9,1,1, 7.400, 10531.451, 340.663, 52795.629 23/04/19,18:05:42,16,08,1, 11.9,1,1, 7.400, 10531.410, 340.643, 52795.572 23/04/19,18:05:42,17,08,1, 11.9,1,1, 7.400, 10531.420, 340.660, 52795.595 23/04/19,18:05:42,18,08,1, 11.9,1,1, 7.400, 10531.406, 340.655, 52795.575 23/04/19,18:05:42,19,08,1, 11.9,1,1, 7.400, 10531.445, 340.652, 52795.606 23/04/19,18:05:43,00,09,1, 11.8,1,1, 7.396, 10531.441, 340.652, 52795.606 23/04/19,18:05:43,01,09,1, 11.8,1,1, 7.396, 10531.437, 340.659, 52795.611 23/04/19,18:05:43,02,09,1, 11.8,1,1, 7.396, 10531.452, 340.657, 52795.632 23/04/19,18:05:43,03,09,1, 11.8,1,1, 7.396, 10531.454, 340.665, 52795.628 23/04/19,18:05:43,04,09,1, 11.8,1,1, 7.396, 10531.433, 340.683, 52795.623 23/04/19,18:05:43,05,09,1, 11.8,1,1, 7.396, 10531.446, 340.668, 52795.589 23/04/19,18:05:43,06,09,1, 11.8,1,1, 7.396, 10531.461, 340.702, 52795.632 23/04/19,18:05:43,07,09,1, 11.8,1,1, 7.396, 10531.470, 340.655, 52795.643 23/04/19,18:05:43,08,09,1, 11.8,1,1, 7.396, 10531.454, 340.653, 52795.554 23/04/19,18:05:43,09,09,1, 11.8,1,1, 7.396, 10531.461, 340.661, 52795.627 23/04/19,18:05:43,10,09,1, 11.8,1,1, 7.396, 10531.460, 340.687, 52795.591 23/04/19,18:05:43,11,09,1, 11.8,1,1, 7.396, 10531.440, 340.668, 52795.632 23/04/19,18:05:43,12,09,1, 11.8,1,1, 7.396, 10531.461, 340.675, 52795.654 23/04/19,18:05:43,13,09,1, 11.8,1,1, 7.396, 10531.442, 340.672, 52795.614 23/04/19,18:05:43,14,09,1, 11.8,1,1, 7.396, 10531.455, 340.651, 52795.639 23/04/19,18:05:43,15,09,1, 11.8,1,1, 7.396, 10531.442, 340.662, 52795.584 23/04/19,18:05:43,16,09,1, 11.8,1,1, 7.396, 10531.461, 340.668, 52795.607 23/04/19,18:05:43,17,09,1, 11.8,1,1, 7.396, 10531.472, 340.668, 52795.568 23/04/19,18:05:43,18,09,1, 11.8,1,1, 7.396, 10531.473, 340.673, 52795.628 23/04/19,18:05:43,19,09,1, 11.8,1,1, 7.396, 10531.450, 340.661, 52795.592 23/04/19,18:05:44,00,09,1, 11.9,1,1, 7.398, 10531.449, 340.661, 52795.592 23/04/19,18:05:44,01,09,1, 11.9,1,1, 7.398, 10531.460, 340.638, 52795.572 23/04/19,18:05:44,02,09,1, 11.9,1,1, 7.398, 10531.465, 340.667, 52795.570 23/04/19,18:05:44,03,09,1, 11.9,1,1, 7.398, 10531.474, 340.638, 52795.609 23/04/19,18:05:44,04,09,1, 11.9,1,1, 7.398, 10531.482, 340.651, 52795.623 23/04/19,18:05:44,05,09,1, 11.9,1,1, 7.398, 10531.490, 340.658, 52795.599 23/04/19,18:05:44,06,09,1, 11.9,1,1, 7.398, 10531.477, 340.652, 52795.588 23/04/19,18:05:44,07,09,1, 11.9,1,1, 7.398, 10531.489, 340.658, 52795.628 23/04/19,18:05:44,08,09,1, 11.9,1,1, 7.398, 10531.486, 340.669, 52795.600 23/04/19,18:05:44,09,09,1, 11.9,1,1, 7.398, 10531.490, 340.662, 52795.567 23/04/19,18:05:44,10,09,1, 11.9,1,1, 7.398, 10531.505, 340.680, 52795.630 23/04/19,18:05:44,11,09,1, 11.9,1,1, 7.398, 10531.499, 340.669, 52795.601 23/04/19,18:05:44,12,09,1, 11.9,1,1, 7.398, 10531.494, 340.658, 52795.639 23/04/19,18:05:44,13,09,1, 11.9,1,1, 7.398, 10531.503, 340.669, 52795.616 23/04/19,18:05:44,14,09,1, 11.9,1,1, 7.398, 10531.487, 340.677, 52795.574 23/04/19,18:05:44,15,09,1, 11.9,1,1, 7.398, 10531.509, 340.671, 52795.579 23/04/19,18:05:44,16,09,1, 11.9,1,1, 7.398, 10531.511, 340.655, 52795.591 23/04/19,18:05:44,17,09,1, 11.9,1,1, 7.398, 10531.527, 340.645, 52795.592 23/04/19,18:05:44,18,09,1, 11.9,1,1, 7.398, 10531.486, 340.651, 52795.578 23/04/19,18:05:44,19,09,1, 11.9,1,1, 7.398, 10531.500, 340.671, 52795.595 23/04/19,18:05:45,00,09,1, 11.9,1,1, 7.399, 10531.499, 340.671, 52795.595 23/04/19,18:05:45,01,09,1, 11.9,1,1, 7.399, 10531.512, 340.654, 52795.603 23/04/19,18:05:45,02,09,1, 11.9,1,1, 7.399, 10531.506, 340.678, 52795.571 23/04/19,18:05:45,03,09,1, 11.9,1,1, 7.399, 10531.497, 340.648, 52795.581 23/04/19,18:05:45,04,09,1, 11.9,1,1, 7.399, 10531.511, 340.651, 52795.564 23/04/19,18:05:45,05,09,1, 11.9,1,1, 7.399, 10531.515, 340.637, 52795.590 23/04/19,18:05:45,06,09,1, 11.9,1,1, 7.399, 10531.525, 340.659, 52795.584 23/04/19,18:05:45,07,09,1, 11.9,1,1, 7.399, 10531.495, 340.650, 52795.605 23/04/19,18:05:45,08,09,1, 11.9,1,1, 7.399, 10531.517, 340.664, 52795.598 23/04/19,18:05:45,09,09,1, 11.9,1,1, 7.399, 10531.505, 340.638, 52795.572 23/04/19,18:05:45,10,09,1, 11.9,1,1, 7.399, 10531.523, 340.640, 52795.569 23/04/19,18:05:45,11,09,1, 11.9,1,1, 7.399, 10531.513, 340.646, 52795.550 23/04/19,18:05:45,12,09,1, 11.9,1,1, 7.399, 10531.512, 340.640, 52795.587 23/04/19,18:05:45,13,09,1, 11.9,1,1, 7.399, 10531.509, 340.644, 52795.640 23/04/19,18:05:45,14,09,1, 11.9,1,1, 7.399, 10531.502, 340.646, 52795.578 23/04/19,18:05:45,15,09,1, 11.9,1,1, 7.399, 10531.511, 340.640, 52795.567 23/04/19,18:05:45,16,09,1, 11.9,1,1, 7.399, 10531.514, 340.630, 52795.590 23/04/19,18:05:45,17,09,1, 11.9,1,1, 7.399, 10531.499, 340.654, 52795.606 23/04/19,18:05:45,18,09,1, 11.9,1,1, 7.399, 10531.506, 340.633, 52795.552 23/04/19,18:05:45,19,09,1, 11.9,1,1, 7.399, 10531.497, 340.662, 52795.590 23/04/19,18:05:46,00,09,1, 11.9,1,1, 7.400, 10531.491, 340.662, 52795.590 23/04/19,18:05:46,01,09,1, 11.9,1,1, 7.400, 10531.503, 340.631, 52795.626 23/04/19,18:05:46,02,09,1, 11.9,1,1, 7.400, 10531.502, 340.651, 52795.567 23/04/19,18:05:46,03,09,1, 11.9,1,1, 7.400, 10531.529, 340.642, 52795.602 23/04/19,18:05:46,04,09,1, 11.9,1,1, 7.400, 10531.530, 340.650, 52795.582 23/04/19,18:05:46,05,09,1, 11.9,1,1, 7.400, 10531.487, 340.657, 52795.551 23/04/19,18:05:46,06,09,1, 11.9,1,1, 7.400, 10531.492, 340.654, 52795.593 23/04/19,18:05:46,07,09,1, 11.9,1,1, 7.400, 10531.554, 340.660, 52795.601 23/04/19,18:05:46,08,09,1, 11.9,1,1, 7.400, 10531.492, 340.669, 52795.545 23/04/19,18:05:46,09,09,1, 11.9,1,1, 7.400, 10531.496, 340.668, 52795.597 23/04/19,18:05:46,10,09,1, 11.9,1,1, 7.400, 10531.513, 340.670, 52795.615 23/04/19,18:05:46,11,09,1, 11.9,1,1, 7.400, 10531.511, 340.685, 52795.583 23/04/19,18:05:46,12,09,1, 11.9,1,1, 7.400, 10531.511, 340.661, 52795.570 23/04/19,18:05:46,13,09,1, 11.9,1,1, 7.400, 10531.499, 340.656, 52795.586 23/04/19,18:05:46,14,09,1, 11.9,1,1, 7.400, 10531.511, 340.658, 52795.577 23/04/19,18:05:46,15,09,1, 11.9,1,1, 7.400, 10531.502, 340.659, 52795.599 23/04/19,18:05:46,16,09,1, 11.9,1,1, 7.400, 10531.517, 340.653, 52795.586 23/04/19,18:05:46,17,09,1, 11.9,1,1, 7.400, 10531.513, 340.662, 52795.595 23/04/19,18:05:46,18,09,1, 11.9,1,1, 7.400, 10531.510, 340.667, 52795.645 23/04/19,18:05:46,19,09,1, 11.9,1,1, 7.400, 10531.546, 340.643, 52795.559 23/04/19,18:05:47,00,09,1, 11.9,1,1, 7.397, 10531.541, 340.643, 52795.559 23/04/19,18:05:47,01,09,1, 11.9,1,1, 7.397, 10531.506, 340.673, 52795.675 23/04/19,18:05:47,02,09,1, 11.9,1,1, 7.397, 10531.523, 340.676, 52795.506 23/04/19,18:05:47,03,09,1, 11.9,1,1, 7.397, 10531.536, 340.679, 52795.582 23/04/19,18:05:47,04,09,1, 11.9,1,1, 7.397, 10531.504, 340.667, 52795.551 23/04/19,18:05:47,05,09,1, 11.9,1,1, 7.397, 10531.523, 340.661, 52795.415 23/04/19,18:05:47,06,09,1, 11.9,1,1, 7.397, 10531.508, 340.678, 52795.662 23/04/19,18:05:47,07,09,1, 11.9,1,1, 7.397, 10531.541, 340.689, 52795.583 23/04/19,18:05:47,08,09,1, 11.9,1,1, 7.397, 10531.530, 340.671, 52795.629 23/04/19,18:05:47,09,09,1, 11.9,1,1, 7.397, 10531.545, 340.671, 52795.612 23/04/19,18:05:47,10,09,1, 11.9,1,1, 7.397, 10531.544, 340.639, 52795.586 23/04/19,18:05:47,11,09,1, 11.9,1,1, 7.397, 10531.531, 340.663, 52795.580 23/04/19,18:05:47,12,09,1, 11.9,1,1, 7.397, 10531.542, 340.674, 52795.595 23/04/19,18:05:47,13,09,1, 11.9,1,1, 7.397, 10531.528, 340.678, 52795.590 23/04/19,18:05:47,14,09,1, 11.9,1,1, 7.397, 10531.525, 340.663, 52795.582 23/04/19,18:05:47,15,09,1, 11.9,1,1, 7.397, 10531.545, 340.660, 52795.586 23/04/19,18:05:47,16,09,1, 11.9,1,1, 7.397, 10531.508, 340.683, 52795.594 23/04/19,18:05:47,17,09,1, 11.9,1,1, 7.397, 10531.546, 340.659, 52795.559 23/04/19,18:05:47,18,09,1, 11.9,1,1, 7.397, 10531.543, 340.675, 52795.612 23/04/19,18:05:47,19,09,1, 11.9,1,1, 7.397, 10531.539, 340.665, 52795.623 23/04/19,18:05:48,00,09,1, 11.9,1,1, 7.395, 10531.533, 340.665, 52795.623 23/04/19,18:05:48,01,09,1, 11.9,1,1, 7.395, 10531.548, 340.679, 52795.579 23/04/19,18:05:48,02,09,1, 11.9,1,1, 7.395, 10531.561, 340.693, 52795.567 23/04/19,18:05:48,03,09,1, 11.9,1,1, 7.395, 10531.546, 340.697, 52795.572 23/04/19,18:05:48,04,09,1, 11.9,1,1, 7.395, 10531.570, 340.683, 52795.598 23/04/19,18:05:48,05,09,1, 11.9,1,1, 7.395, 10531.564, 340.671, 52795.584 23/04/19,18:05:48,06,09,1, 11.9,1,1, 7.395, 10531.605, 340.678, 52795.656 23/04/19,18:05:48,07,09,1, 11.9,1,1, 7.395, 10531.552, 340.687, 52795.569 23/04/19,18:05:48,08,09,1, 11.9,1,1, 7.395, 10531.532, 340.703, 52795.617 23/04/19,18:05:48,09,09,1, 11.9,1,1, 7.395, 10531.530, 340.694, 52795.622 23/04/19,18:05:48,10,09,1, 11.9,1,1, 7.395, 10531.566, 340.676, 52795.561 23/04/19,18:05:48,11,09,1, 11.9,1,1, 7.395, 10531.569, 340.674, 52795.572 23/04/19,18:05:48,12,09,1, 11.9,1,1, 7.395, 10531.591, 340.683, 52795.566 23/04/19,18:05:48,13,09,1, 11.9,1,1, 7.395, 10531.585, 340.669, 52795.537 23/04/19,18:05:48,14,09,1, 11.9,1,1, 7.395, 10531.571, 340.663, 52795.527 23/04/19,18:05:48,15,09,1, 11.9,1,1, 7.395, 10531.585, 340.668, 52795.595 23/04/19,18:05:48,16,09,1, 11.9,1,1, 7.395, 10531.589, 340.675, 52795.580 23/04/19,18:05:48,17,09,1, 11.9,1,1, 7.395, 10531.567, 340.679, 52795.549 23/04/19,18:05:48,18,09,1, 11.9,1,1, 7.395, 10531.587, 340.670, 52795.556 23/04/19,18:05:48,19,09,1, 11.9,1,1, 7.395, 10531.576, 340.693, 52795.587 23/04/19,18:05:49,00,09,1, 11.9,1,1, 7.396, 10531.574, 340.693, 52795.587 23/04/19,18:05:49,01,09,1, 11.9,1,1, 7.396, 10531.570, 340.664, 52795.553 23/04/19,18:05:49,02,09,1, 11.9,1,1, 7.396, 10531.588, 340.672, 52795.644 23/04/19,18:05:49,03,09,1, 11.9,1,1, 7.396, 10531.584, 340.676, 52795.570 23/04/19,18:05:49,04,09,1, 11.9,1,1, 7.396, 10531.588, 340.676, 52795.591 23/04/19,18:05:49,05,09,1, 11.9,1,1, 7.396, 10531.588, 340.676, 52795.599 23/04/19,18:05:49,06,09,1, 11.9,1,1, 7.396, 10531.598, 340.666, 52795.609 23/04/19,18:05:49,07,09,1, 11.9,1,1, 7.396, 10531.592, 340.673, 52795.602 23/04/19,18:05:49,08,09,1, 11.9,1,1, 7.396, 10531.596, 340.680, 52795.586 23/04/19,18:05:49,09,09,1, 11.9,1,1, 7.396, 10531.578, 340.677, 52795.575 23/04/19,18:05:49,10,09,1, 11.9,1,1, 7.396, 10531.591, 340.655, 52795.630 23/04/19,18:05:49,11,09,1, 11.9,1,1, 7.396, 10531.621, 340.656, 52795.583 23/04/19,18:05:49,12,09,1, 11.9,1,1, 7.396, 10531.578, 340.663, 52795.625 23/04/19,18:05:49,13,09,1, 11.9,1,1, 7.396, 10531.601, 340.651, 52795.615 23/04/19,18:05:49,14,09,1, 11.9,1,1, 7.396, 10531.622, 340.643, 52795.537 23/04/19,18:05:49,15,09,1, 11.9,1,1, 7.396, 10531.600, 340.646, 52795.580 23/04/19,18:05:49,16,09,1, 11.9,1,1, 7.396, 10531.615, 340.644, 52795.569 23/04/19,18:05:49,17,09,1, 11.9,1,1, 7.396, 10531.601, 340.657, 52795.581 23/04/19,18:05:49,18,09,1, 11.9,1,1, 7.396, 10531.612, 340.654, 52795.576 23/04/19,18:05:49,19,09,1, 11.9,1,1, 7.396, 10531.598, 340.659, 52795.621 23/04/19,18:05:50,00,09,1, 11.9,1,1, 7.395, 10531.591, 340.659, 52795.621 23/04/19,18:05:50,01,09,1, 11.9,1,1, 7.395, 10531.602, 340.655, 52795.574 23/04/19,18:05:50,02,09,1, 11.9,1,1, 7.395, 10531.617, 340.646, 52795.588 23/04/19,18:05:50,03,09,1, 11.9,1,1, 7.395, 10531.630, 340.645, 52795.595 23/04/19,18:05:50,04,09,1, 11.9,1,1, 7.395, 10531.611, 340.658, 52795.610 23/04/19,18:05:50,05,09,1, 11.9,1,1, 7.395, 10531.638, 340.647, 52795.571 23/04/19,18:05:50,06,09,1, 11.9,1,1, 7.395, 10531.617, 340.646, 52795.584 23/04/19,18:05:50,07,09,1, 11.9,1,1, 7.395, 10531.627, 340.634, 52795.624 23/04/19,18:05:50,08,09,1, 11.9,1,1, 7.395, 10531.628, 340.633, 52795.597 23/04/19,18:05:50,09,09,1, 11.9,1,1, 7.395, 10531.624, 340.629, 52795.566 23/04/19,18:05:50,10,09,1, 11.9,1,1, 7.395, 10531.626, 340.635, 52795.583 23/04/19,18:05:50,11,09,1, 11.9,1,1, 7.395, 10531.632, 340.655, 52795.550 23/04/19,18:05:50,12,09,1, 11.9,1,1, 7.395, 10531.648, 340.639, 52795.565 23/04/19,18:05:50,13,09,1, 11.9,1,1, 7.395, 10531.643, 340.625, 52795.578 23/04/19,18:05:50,14,09,1, 11.9,1,1, 7.395, 10531.639, 340.619, 52795.570 23/04/19,18:05:50,15,09,1, 11.9,1,1, 7.395, 10531.656, 340.630, 52795.602 23/04/19,18:05:50,16,09,1, 11.9,1,1, 7.395, 10531.648, 340.640, 52795.541 23/04/19,18:05:50,17,09,1, 11.9,1,1, 7.395, 10531.634, 340.624, 52795.590 23/04/19,18:05:50,18,09,1, 11.9,1,1, 7.395, 10531.652, 340.627, 52795.552 23/04/19,18:05:50,19,09,1, 11.9,1,1, 7.395, 10531.636, 340.620, 52795.543 23/04/19,18:05:51,00,08,1, 11.9,1,1, 7.396, 10531.633, 340.620, 52795.543 23/04/19,18:05:51,01,08,1, 11.9,1,1, 7.396, 10531.654, 340.623, 52795.523 23/04/19,18:05:51,02,08,1, 11.9,1,1, 7.396, 10531.655, 340.637, 52795.581 23/04/19,18:05:51,03,08,1, 11.9,1,1, 7.396, 10531.639, 340.602, 52795.578 23/04/19,18:05:51,04,08,1, 11.9,1,1, 7.396, 10531.621, 340.599, 52795.524 23/04/19,18:05:51,05,08,1, 11.9,1,1, 7.396, 10531.654, 340.599, 52795.540 23/04/19,18:05:51,06,08,1, 11.9,1,1, 7.396, 10531.640, 340.590, 52795.555 23/04/19,18:05:51,07,08,1, 11.9,1,1, 7.396, 10531.644, 340.612, 52795.604 23/04/19,18:05:51,08,08,1, 11.9,1,1, 7.396, 10531.636, 340.610, 52795.551 23/04/19,18:05:51,09,08,1, 11.9,1,1, 7.396, 10531.626, 340.601, 52795.586 23/04/19,18:05:51,10,08,1, 11.9,1,1, 7.396, 10531.645, 340.590, 52795.566 23/04/19,18:05:51,11,08,1, 11.9,1,1, 7.396, 10531.638, 340.588, 52795.510 23/04/19,18:05:51,12,08,1, 11.9,1,1, 7.396, 10531.657, 340.590, 52795.471 23/04/19,18:05:51,13,08,1, 11.9,1,1, 7.396, 10531.633, 340.609, 52795.689 23/04/19,18:05:51,14,08,1, 11.9,1,1, 7.396, 10531.608, 340.605, 52795.594 23/04/19,18:05:51,15,08,1, 11.9,1,1, 7.396, 10531.625, 340.601, 52795.636 23/04/19,18:05:51,16,08,1, 11.9,1,1, 7.396, 10531.621, 340.603, 52795.579 23/04/19,18:05:51,17,08,1, 11.9,1,1, 7.396, 10531.629, 340.599, 52795.546 23/04/19,18:05:51,18,08,1, 11.9,1,1, 7.396, 10531.636, 340.612, 52795.563 23/04/19,18:05:51,19,08,1, 11.9,1,1, 7.396, 10531.659, 340.597, 52795.576 23/04/19,18:05:52,00,09,1, 11.8,1,1, 7.394, 10531.658, 340.597, 52795.576 23/04/19,18:05:52,01,09,1, 11.8,1,1, 7.394, 10531.616, 340.601, 52795.575 23/04/19,18:05:52,02,09,1, 11.8,1,1, 7.394, 10531.631, 340.605, 52795.560 23/04/19,18:05:52,03,09,1, 11.8,1,1, 7.394, 10531.620, 340.592, 52795.547 23/04/19,18:05:52,04,09,1, 11.8,1,1, 7.394, 10531.630, 340.604, 52795.608 23/04/19,18:05:52,05,09,1, 11.8,1,1, 7.394, 10531.638, 340.595, 52795.584 23/04/19,18:05:52,06,09,1, 11.8,1,1, 7.394, 10531.647, 340.635, 52795.582 23/04/19,18:05:52,07,09,1, 11.8,1,1, 7.394, 10531.628, 340.598, 52795.578 23/04/19,18:05:52,08,09,1, 11.8,1,1, 7.394, 10531.628, 340.596, 52795.585 23/04/19,18:05:52,09,09,1, 11.8,1,1, 7.394, 10531.635, 340.617, 52795.600 23/04/19,18:05:52,10,09,1, 11.8,1,1, 7.394, 10531.633, 340.601, 52795.589 23/04/19,18:05:52,11,09,1, 11.8,1,1, 7.394, 10531.580, 340.580, 52795.593 23/04/19,18:05:52,12,09,1, 11.8,1,1, 7.394, 10531.630, 340.594, 52795.611 23/04/19,18:05:52,13,09,1, 11.8,1,1, 7.394, 10531.615, 340.599, 52795.576 23/04/19,18:05:52,14,09,1, 11.8,1,1, 7.394, 10531.618, 340.591, 52795.520 23/04/19,18:05:52,15,09,1, 11.8,1,1, 7.394, 10531.644, 340.596, 52795.584 23/04/19,18:05:52,16,09,1, 11.8,1,1, 7.394, 10531.630, 340.603, 52795.559 23/04/19,18:05:52,17,09,1, 11.8,1,1, 7.394, 10531.629, 340.612, 52795.563 23/04/19,18:05:52,18,09,1, 11.8,1,1, 7.394, 10531.628, 340.615, 52795.602 23/04/19,18:05:52,19,09,1, 11.8,1,1, 7.394, 10531.626, 340.591, 52795.570 23/04/19,18:05:53,00,08,1, 11.9,1,1, 7.393, 10531.625, 340.591, 52795.570 23/04/19,18:05:53,01,08,1, 11.9,1,1, 7.393, 10531.646, 340.618, 52795.578 23/04/19,18:05:53,02,08,1, 11.9,1,1, 7.393, 10531.613, 340.608, 52795.551 23/04/19,18:05:53,03,08,1, 11.9,1,1, 7.393, 10531.619, 340.590, 52795.577 23/04/19,18:05:53,04,08,1, 11.9,1,1, 7.393, 10531.618, 340.600, 52795.586 23/04/19,18:05:53,05,08,1, 11.9,1,1, 7.393, 10531.616, 340.595, 52795.583 23/04/19,18:05:53,06,08,1, 11.9,1,1, 7.393, 10531.622, 340.607, 52795.605 23/04/19,18:05:53,07,08,1, 11.9,1,1, 7.393, 10531.622, 340.595, 52795.587 23/04/19,18:05:53,08,08,1, 11.9,1,1, 7.393, 10531.623, 340.586, 52795.564 23/04/19,18:05:53,09,08,1, 11.9,1,1, 7.393, 10531.617, 340.599, 52795.564 23/04/19,18:05:53,10,08,1, 11.9,1,1, 7.393, 10531.658, 340.589, 52795.536 23/04/19,18:05:53,11,08,1, 11.9,1,1, 7.393, 10531.618, 340.612, 52795.580 23/04/19,18:05:53,12,08,1, 11.9,1,1, 7.393, 10531.645, 340.587, 52795.561 23/04/19,18:05:53,13,08,1, 11.9,1,1, 7.393, 10531.610, 340.573, 52795.573 23/04/19,18:05:53,14,08,1, 11.9,1,1, 7.393, 10531.630, 340.586, 52795.591 23/04/19,18:05:53,15,08,1, 11.9,1,1, 7.393, 10531.615, 340.566, 52795.573 23/04/19,18:05:53,16,08,1, 11.9,1,1, 7.393, 10531.606, 340.584, 52795.597 23/04/19,18:05:53,17,08,1, 11.9,1,1, 7.393, 10531.650, 340.589, 52795.681 23/04/19,18:05:53,18,08,1, 11.9,1,1, 7.393, 10531.581, 340.585, 52795.583 23/04/19,18:05:53,19,08,1, 11.9,1,1, 7.393, 10531.614, 340.581, 52795.643 23/04/19,18:05:54,00,09,1, 12.0,1,1, 7.399, 10531.608, 340.581, 52795.643 23/04/19,18:05:54,01,09,1, 12.0,1,1, 7.399, 10531.605, 340.580, 52795.610 23/04/19,18:05:54,02,09,1, 12.0,1,1, 7.399, 10531.604, 340.576, 52795.577 23/04/19,18:05:54,03,09,1, 12.0,1,1, 7.399, 10531.606, 340.559, 52795.504 23/04/19,18:05:54,04,09,1, 12.0,1,1, 7.399, 10531.595, 340.583, 52795.583 23/04/19,18:05:54,05,09,1, 12.0,1,1, 7.399, 10531.615, 340.565, 52795.526 23/04/19,18:05:54,06,09,1, 12.0,1,1, 7.399, 10531.592, 340.562, 52795.536 23/04/19,18:05:54,07,09,1, 12.0,1,1, 7.399, 10531.618, 340.582, 52795.581 23/04/19,18:05:54,08,09,1, 12.0,1,1, 7.399, 10531.613, 340.573, 52795.563 23/04/19,18:05:54,09,09,1, 12.0,1,1, 7.399, 10531.608, 340.572, 52795.569 23/04/19,18:05:54,10,09,1, 12.0,1,1, 7.399, 10531.607, 340.560, 52795.583 23/04/19,18:05:54,11,09,1, 12.0,1,1, 7.399, 10531.595, 340.559, 52795.540 23/04/19,18:05:54,12,09,1, 12.0,1,1, 7.399, 10531.612, 340.562, 52795.541 23/04/19,18:05:54,13,09,1, 12.0,1,1, 7.399, 10531.612, 340.562, 52795.541 23/04/19,18:05:54,14,09,1, 12.0,1,1, 7.399, 10531.590, 340.577, 52795.515 23/04/19,18:05:54,15,09,1, 12.0,1,1, 7.399, 10531.632, 340.582, 52795.589 23/04/19,18:05:54,16,09,1, 12.0,1,1, 7.399, 10531.615, 340.537, 52795.564 23/04/19,18:05:54,17,09,1, 12.0,1,1, 7.399, 10531.588, 340.553, 52795.581 23/04/19,18:05:54,18,09,1, 12.0,1,1, 7.399, 10531.630, 340.578, 52795.564 23/04/19,18:05:54,19,09,1, 12.0,1,1, 7.399, 10531.605, 340.575, 52795.566 23/04/19,18:05:55,00,08,1, 12.0,1,1, 7.397, 10531.600, 340.575, 52795.566 23/04/19,18:05:55,01,08,1, 12.0,1,1, 7.397, 10531.602, 340.573, 52795.556 23/04/19,18:05:55,02,08,1, 12.0,1,1, 7.397, 10531.587, 340.581, 52795.557 23/04/19,18:05:55,03,08,1, 12.0,1,1, 7.397, 10531.615, 340.610, 52795.646 23/04/19,18:05:55,04,08,1, 12.0,1,1, 7.397, 10531.595, 340.591, 52795.569 23/04/19,18:05:55,05,08,1, 12.0,1,1, 7.397, 10531.607, 340.589, 52795.696 23/04/19,18:05:55,06,08,1, 12.0,1,1, 7.397, 10531.564, 340.602, 52795.578 23/04/19,18:05:55,07,08,1, 12.0,1,1, 7.397, 10531.556, 340.579, 52795.572 23/04/19,18:05:55,08,08,1, 12.0,1,1, 7.397, 10531.581, 340.595, 52795.561 23/04/19,18:05:55,09,08,1, 12.0,1,1, 7.397, 10531.570, 340.601, 52795.606 23/04/19,18:05:55,10,08,1, 12.0,1,1, 7.397, 10531.577, 340.574, 52795.582 23/04/19,18:05:55,11,08,1, 12.0,1,1, 7.397, 10531.577, 340.604, 52795.612 23/04/19,18:05:55,12,08,1, 12.0,1,1, 7.397, 10531.581, 340.599, 52795.605 23/04/19,18:05:55,13,08,1, 12.0,1,1, 7.397, 10531.581, 340.608, 52795.602 23/04/19,18:05:55,14,08,1, 12.0,1,1, 7.397, 10531.570, 340.598, 52795.552 23/04/19,18:05:55,15,08,1, 12.0,1,1, 7.397, 10531.562, 340.600, 52795.584 23/04/19,18:05:55,16,08,1, 12.0,1,1, 7.397, 10531.587, 340.590, 52795.556 23/04/19,18:05:55,17,08,1, 12.0,1,1, 7.397, 10531.571, 340.589, 52795.577 23/04/19,18:05:55,18,08,1, 12.0,1,1, 7.397, 10531.587, 340.604, 52795.608 23/04/19,18:05:55,19,08,1, 12.0,1,1, 7.397, 10531.582, 340.600, 52795.553 23/04/19,18:05:56,00,07,1, 11.9,1,1, 7.400, 10531.574, 340.600, 52795.553 23/04/19,18:05:56,01,07,1, 11.9,1,1, 7.400, 10531.570, 340.626, 52795.577 23/04/19,18:05:56,02,07,1, 11.9,1,1, 7.400, 10531.585, 340.628, 52795.559 23/04/19,18:05:56,03,07,1, 11.9,1,1, 7.400, 10531.565, 340.622, 52795.599 23/04/19,18:05:56,04,07,1, 11.9,1,1, 7.400, 10531.561, 340.597, 52795.587 23/04/19,18:05:56,05,07,1, 11.9,1,1, 7.400, 10531.549, 340.612, 52795.583 23/04/19,18:05:56,06,07,1, 11.9,1,1, 7.400, 10531.571, 340.591, 52795.437 23/04/19,18:05:56,07,07,1, 11.9,1,1, 7.400, 10531.584, 340.601, 52795.576 23/04/19,18:05:56,08,07,1, 11.9,1,1, 7.400, 10531.537, 340.609, 52795.556 23/04/19,18:05:56,09,07,1, 11.9,1,1, 7.400, 10531.566, 340.594, 52795.556 23/04/19,18:05:56,10,07,1, 11.9,1,1, 7.400, 10531.536, 340.587, 52795.572 23/04/19,18:05:56,11,07,1, 11.9,1,1, 7.400, 10531.547, 340.572, 52795.612 23/04/19,18:05:56,12,07,1, 11.9,1,1, 7.400, 10531.539, 340.605, 52795.535 23/04/19,18:05:56,13,07,1, 11.9,1,1, 7.400, 10531.536, 340.594, 52795.590 23/04/19,18:05:56,14,07,1, 11.9,1,1, 7.400, 10531.540, 340.585, 52795.594 23/04/19,18:05:56,15,07,1, 11.9,1,1, 7.400, 10531.511, 340.611, 52795.596 23/04/19,18:05:56,16,07,1, 11.9,1,1, 7.400, 10531.526, 340.582, 52795.518 23/04/19,18:05:56,17,07,1, 11.9,1,1, 7.400, 10531.522, 340.584, 52795.541 23/04/19,18:05:56,18,07,1, 11.9,1,1, 7.400, 10531.509, 340.603, 52795.568 23/04/19,18:05:56,19,07,1, 11.9,1,1, 7.400, 10531.512, 340.574, 52795.575 23/04/19,18:05:57,00,06,1, 11.9,1,1, 7.396, 10531.508, 340.574, 52795.575 23/04/19,18:05:57,01,06,1, 11.9,1,1, 7.396, 10531.543, 340.565, 52795.613 23/04/19,18:05:57,02,06,1, 11.9,1,1, 7.396, 10531.546, 340.597, 52795.684 23/04/19,18:05:57,03,06,1, 11.9,1,1, 7.396, 10531.551, 340.611, 52795.708 23/04/19,18:05:57,04,06,1, 11.9,1,1, 7.396, 10531.544, 340.637, 52795.769 23/04/19,18:05:57,05,06,1, 11.9,1,1, 7.396, 10531.534, 340.597, 52795.717 23/04/19,18:05:57,06,06,1, 11.9,1,1, 7.396, 10531.518, 340.597, 52795.743 23/04/19,18:05:57,07,06,1, 11.9,1,1, 7.396, 10531.532, 340.611, 52795.721 23/04/19,18:05:57,08,06,1, 11.9,1,1, 7.396, 10531.527, 340.605, 52795.732 23/04/19,18:05:57,09,06,1, 11.9,1,1, 7.396, 10531.528, 340.594, 52795.725 23/04/19,18:05:57,10,06,1, 11.9,1,1, 7.396, 10531.520, 340.617, 52795.742 23/04/19,18:05:57,11,06,1, 11.9,1,1, 7.396, 10531.489, 340.600, 52795.708 23/04/19,18:05:57,12,06,1, 11.9,1,1, 7.396, 10531.505, 340.610, 52795.730 23/04/19,18:05:57,13,06,1, 11.9,1,1, 7.396, 10531.537, 340.584, 52795.730 23/04/19,18:05:57,14,06,1, 11.9,1,1, 7.396, 10531.519, 340.598, 52795.721 23/04/19,18:05:57,15,06,1, 11.9,1,1, 7.396, 10531.534, 340.610, 52795.728 23/04/19,18:05:57,16,06,1, 11.9,1,1, 7.396, 10531.523, 340.583, 52795.756 23/04/19,18:05:57,17,06,1, 11.9,1,1, 7.396, 10531.509, 340.591, 52795.699 23/04/19,18:05:57,18,06,1, 11.9,1,1, 7.396, 10531.524, 340.570, 52795.720 23/04/19,18:05:57,19,06,1, 11.9,1,1, 7.396, 10531.524, 340.592, 52795.754 23/04/19,18:05:58,00,07,1, 12.0,1,1, 7.396, 10531.516, 340.592, 52795.754 23/04/19,18:05:58,01,07,1, 12.0,1,1, 7.396, 10531.496, 340.571, 52795.700 23/04/19,18:05:58,02,07,1, 12.0,1,1, 7.396, 10531.514, 340.580, 52795.726 23/04/19,18:05:58,03,07,1, 12.0,1,1, 7.396, 10531.514, 340.554, 52795.723 23/04/19,18:05:58,04,07,1, 12.0,1,1, 7.396, 10531.526, 340.590, 52795.796 23/04/19,18:05:58,05,07,1, 12.0,1,1, 7.396, 10531.511, 340.562, 52795.728 23/04/19,18:05:58,06,07,1, 12.0,1,1, 7.396, 10531.516, 340.562, 52795.697 23/04/19,18:05:58,07,07,1, 12.0,1,1, 7.396, 10531.515, 340.575, 52795.707 23/04/19,18:05:58,08,07,1, 12.0,1,1, 7.396, 10531.515, 340.546, 52795.710 23/04/19,18:05:58,09,07,1, 12.0,1,1, 7.396, 10531.514, 340.559, 52795.724 23/04/19,18:05:58,10,07,1, 12.0,1,1, 7.396, 10531.501, 340.552, 52795.715 23/04/19,18:05:58,11,07,1, 12.0,1,1, 7.396, 10531.525, 340.550, 52795.706 23/04/19,18:05:58,12,07,1, 12.0,1,1, 7.396, 10531.520, 340.551, 52795.708 23/04/19,18:05:58,13,07,1, 12.0,1,1, 7.396, 10531.511, 340.548, 52795.692 23/04/19,18:05:58,14,07,1, 12.0,1,1, 7.396, 10531.495, 340.557, 52795.694 23/04/19,18:05:58,15,07,1, 12.0,1,1, 7.396, 10531.518, 340.541, 52795.735 23/04/19,18:05:58,16,07,1, 12.0,1,1, 7.396, 10531.509, 340.559, 52795.734 23/04/19,18:05:58,17,07,1, 12.0,1,1, 7.396, 10531.507, 340.549, 52795.711 23/04/19,18:05:58,18,07,1, 12.0,1,1, 7.396, 10531.517, 340.566, 52795.712 23/04/19,18:05:58,19,07,1, 12.0,1,1, 7.396, 10531.502, 340.571, 52795.713 23/04/19,18:05:59,00,08,1, 11.9,1,1, 7.397, 10531.499, 340.571, 52795.713 23/04/19,18:05:59,01,08,1, 11.9,1,1, 7.397, 10531.465, 340.546, 52795.730 23/04/19,18:05:59,02,08,1, 11.9,1,1, 7.397, 10531.517, 340.576, 52795.705 23/04/19,18:05:59,03,08,1, 11.9,1,1, 7.397, 10531.488, 340.545, 52795.760 23/04/19,18:05:59,04,08,1, 11.9,1,1, 7.397, 10531.519, 340.551, 52795.703 23/04/19,18:05:59,05,08,1, 11.9,1,1, 7.397, 10531.489, 340.565, 52795.744 23/04/19,18:05:59,06,08,1, 11.9,1,1, 7.397, 10531.467, 340.562, 52795.738 23/04/19,18:05:59,07,08,1, 11.9,1,1, 7.397, 10531.502, 340.580, 52795.724 23/04/19,18:05:59,08,08,1, 11.9,1,1, 7.397, 10531.461, 340.558, 52795.713 23/04/19,18:05:59,09,08,1, 11.9,1,1, 7.397, 10531.514, 340.549, 52795.733 23/04/19,18:05:59,10,08,1, 11.9,1,1, 7.397, 10531.497, 340.565, 52795.711 23/04/19,18:05:59,11,08,1, 11.9,1,1, 7.397, 10531.499, 340.560, 52795.730 23/04/19,18:05:59,12,08,1, 11.9,1,1, 7.397, 10531.489, 340.551, 52795.727 23/04/19,18:05:59,13,08,1, 11.9,1,1, 7.397, 10531.494, 340.578, 52795.770 23/04/19,18:05:59,14,08,1, 11.9,1,1, 7.397, 10531.491, 340.570, 52795.737 23/04/19,18:05:59,15,08,1, 11.9,1,1, 7.397, 10531.471, 340.541, 52795.747 23/04/19,18:05:59,16,08,1, 11.9,1,1, 7.397, 10531.512, 340.559, 52795.716 23/04/19,18:05:59,17,08,1, 11.9,1,1, 7.397, 10531.481, 340.548, 52795.741 23/04/19,18:05:59,18,08,1, 11.9,1,1, 7.397, 10531.494, 340.554, 52795.738 23/04/19,18:05:59,19,08,1, 11.9,1,1, 7.397, 10531.486, 340.534, 52795.737 23/04/19,18:06:00,00,08,1, 11.9,1,1, 7.399, 10531.483, 340.534, 52795.737 23/04/19,18:06:00,01,08,1, 11.9,1,1, 7.399, 10531.485, 340.541, 52795.755 23/04/19,18:06:00,02,08,1, 11.9,1,1, 7.399, 10531.473, 340.522, 52795.701 23/04/19,18:06:00,03,08,1, 11.9,1,1, 7.399, 10531.466, 340.517, 52795.569 23/04/19,18:06:00,04,08,1, 11.9,1,1, 7.399, 10531.457, 340.531, 52795.676 23/04/19,18:06:00,05,08,1, 11.9,1,1, 7.399, 10531.499, 340.570, 52795.661 23/04/19,18:06:00,06,08,1, 11.9,1,1, 7.399, 10531.461, 340.525, 52795.615 23/04/19,18:06:00,07,08,1, 11.9,1,1, 7.399, 10531.479, 340.515, 52795.594 23/04/19,18:06:00,08,08,1, 11.9,1,1, 7.399, 10531.440, 340.510, 52795.570 23/04/19,18:06:00,09,08,1, 11.9,1,1, 7.399, 10531.476, 340.489, 52795.613 23/04/19,18:06:00,10,08,1, 11.9,1,1, 7.399, 10531.462, 340.507, 52795.586 23/04/19,18:06:00,11,08,1, 11.9,1,1, 7.399, 10531.462, 340.520, 52795.593 23/04/19,18:06:00,12,08,1, 11.9,1,1, 7.399, 10531.444, 340.493, 52795.606 23/04/19,18:06:00,13,08,1, 11.9,1,1, 7.399, 10531.438, 340.506, 52795.635 23/04/19,18:06:00,14,08,1, 11.9,1,1, 7.399, 10531.444, 340.481, 52795.514 23/04/19,18:06:00,15,08,1, 11.9,1,1, 7.399, 10531.461, 340.521, 52795.677 23/04/19,18:06:00,16,08,1, 11.9,1,1, 7.399, 10531.467, 340.497, 52795.632 23/04/19,18:06:00,17,08,1, 11.9,1,1, 7.399, 10531.451, 340.491, 52795.599 23/04/19,18:06:00,18,08,1, 11.9,1,1, 7.399, 10531.464, 340.488, 52795.595 23/04/19,18:06:00,19,08,1, 11.9,1,1, 7.399, 10531.448, 340.490, 52795.591 23/04/19,18:06:01,00,08,1, 11.9,1,1, 7.396, 10531.441, 340.490, 52795.591 23/04/19,18:06:01,01,08,1, 11.9,1,1, 7.396, 10531.442, 340.492, 52795.620 23/04/19,18:06:01,02,08,1, 11.9,1,1, 7.396, 10531.448, 340.501, 52795.617 23/04/19,18:06:01,03,08,1, 11.9,1,1, 7.396, 10531.431, 340.470, 52795.594 23/04/19,18:06:01,04,08,1, 11.9,1,1, 7.396, 10531.459, 340.489, 52795.655 23/04/19,18:06:01,05,08,1, 11.9,1,1, 7.396, 10531.450, 340.489, 52795.616 23/04/19,18:06:01,06,08,1, 11.9,1,1, 7.396, 10531.422, 340.442, 52795.538 23/04/19,18:06:01,07,08,1, 11.9,1,1, 7.396, 10531.432, 340.494, 52795.606 23/04/19,18:06:01,08,08,1, 11.9,1,1, 7.396, 10531.443, 340.501, 52795.611 23/04/19,18:06:01,09,08,1, 11.9,1,1, 7.396, 10531.418, 340.462, 52795.566 23/04/19,18:06:01,10,08,1, 11.9,1,1, 7.396, 10531.422, 340.469, 52795.607 23/04/19,18:06:01,11,08,1, 11.9,1,1, 7.396, 10531.433, 340.461, 52795.599 23/04/19,18:06:01,12,08,1, 11.9,1,1, 7.396, 10531.416, 340.478, 52795.627 23/04/19,18:06:01,13,08,1, 11.9,1,1, 7.396, 10531.432, 340.457, 52795.605 23/04/19,18:06:01,14,08,1, 11.9,1,1, 7.396, 10531.409, 340.468, 52795.568 23/04/19,18:06:01,15,08,1, 11.9,1,1, 7.396, 10531.405, 340.427, 52795.610 23/04/19,18:06:01,16,08,1, 11.9,1,1, 7.396, 10531.411, 340.471, 52795.636 23/04/19,18:06:01,17,08,1, 11.9,1,1, 7.396, 10531.413, 340.430, 52795.573 23/04/19,18:06:01,18,08,1, 11.9,1,1, 7.396, 10531.407, 340.428, 52795.604 23/04/19,18:06:01,19,08,1, 11.9,1,1, 7.396, 10531.381, 340.430, 52795.628 23/04/19,18:06:02,00,08,1, 12.0,1,1, 7.395, 10531.374, 340.430, 52795.628 23/04/19,18:06:02,01,08,1, 12.0,1,1, 7.395, 10531.419, 340.444, 52795.591 23/04/19,18:06:02,02,08,1, 12.0,1,1, 7.395, 10531.375, 340.449, 52795.611 23/04/19,18:06:02,03,08,1, 12.0,1,1, 7.395, 10531.398, 340.435, 52795.570 23/04/19,18:06:02,04,08,1, 12.0,1,1, 7.395, 10531.384, 340.433, 52795.585 23/04/19,18:06:02,05,08,1, 12.0,1,1, 7.395, 10531.376, 340.447, 52795.602 23/04/19,18:06:02,06,08,1, 12.0,1,1, 7.395, 10531.381, 340.422, 52795.609 23/04/19,18:06:02,07,08,1, 12.0,1,1, 7.395, 10531.415, 340.424, 52795.623 23/04/19,18:06:02,08,08,1, 12.0,1,1, 7.395, 10531.366, 340.439, 52795.588 23/04/19,18:06:02,09,08,1, 12.0,1,1, 7.395, 10531.357, 340.425, 52795.602 23/04/19,18:06:02,10,08,1, 12.0,1,1, 7.395, 10531.353, 340.430, 52795.600 23/04/19,18:06:02,11,08,1, 12.0,1,1, 7.395, 10531.361, 340.420, 52795.597 23/04/19,18:06:02,12,08,1, 12.0,1,1, 7.395, 10531.370, 340.425, 52795.616 23/04/19,18:06:02,13,08,1, 12.0,1,1, 7.395, 10531.347, 340.413, 52795.561 23/04/19,18:06:02,14,08,1, 12.0,1,1, 7.395, 10531.344, 340.400, 52795.613 23/04/19,18:06:02,15,08,1, 12.0,1,1, 7.395, 10531.331, 340.382, 52795.616 23/04/19,18:06:02,16,08,1, 12.0,1,1, 7.395, 10531.344, 340.407, 52795.615 23/04/19,18:06:02,17,08,1, 12.0,1,1, 7.395, 10531.331, 340.396, 52795.566 23/04/19,18:06:02,18,08,1, 12.0,1,1, 7.395, 10531.327, 340.420, 52795.560 23/04/19,18:06:02,19,08,1, 12.0,1,1, 7.395, 10531.322, 340.398, 52795.606 23/04/19,18:06:03,00,08,1, 11.9,1,1, 7.396, 10531.316, 340.398, 52795.606 23/04/19,18:06:03,01,08,1, 11.9,1,1, 7.396, 10531.328, 340.407, 52795.600 23/04/19,18:06:03,02,08,1, 11.9,1,1, 7.396, 10531.309, 340.412, 52795.606 23/04/19,18:06:03,03,08,1, 11.9,1,1, 7.396, 10531.293, 340.426, 52795.584 23/04/19,18:06:03,04,08,1, 11.9,1,1, 7.396, 10531.293, 340.410, 52795.611 23/04/19,18:06:03,05,08,1, 11.9,1,1, 7.396, 10531.325, 340.420, 52795.615 23/04/19,18:06:03,06,08,1, 11.9,1,1, 7.396, 10531.298, 340.417, 52795.565 23/04/19,18:06:03,07,08,1, 11.9,1,1, 7.396, 10531.322, 340.424, 52795.598 23/04/19,18:06:03,08,08,1, 11.9,1,1, 7.396, 10531.314, 340.411, 52795.609 23/04/19,18:06:03,09,08,1, 11.9,1,1, 7.396, 10531.285, 340.444, 52795.573 23/04/19,18:06:03,10,08,1, 11.9,1,1, 7.396, 10531.288, 340.413, 52795.548 23/04/19,18:06:03,11,08,1, 11.9,1,1, 7.396, 10531.288, 340.408, 52795.618 23/04/19,18:06:03,12,08,1, 11.9,1,1, 7.396, 10531.274, 340.414, 52795.582 23/04/19,18:06:03,13,08,1, 11.9,1,1, 7.396, 10531.284, 340.419, 52795.580 23/04/19,18:06:03,14,08,1, 11.9,1,1, 7.396, 10531.260, 340.386, 52795.479 23/04/19,18:06:03,15,08,1, 11.9,1,1, 7.396, 10531.279, 340.398, 52795.691 23/04/19,18:06:03,16,08,1, 11.9,1,1, 7.396, 10531.279, 340.414, 52795.562 23/04/19,18:06:03,17,08,1, 11.9,1,1, 7.396, 10531.274, 340.417, 52795.607 23/04/19,18:06:03,18,08,1, 11.9,1,1, 7.396, 10531.242, 340.395, 52795.612 23/04/19,18:06:03,19,08,1, 11.9,1,1, 7.396, 10531.254, 340.420, 52795.579 23/04/19,18:06:04,00,07,1, 11.9,1,1, 7.394, 10531.249, 340.420, 52795.579 23/04/19,18:06:04,01,07,1, 11.9,1,1, 7.394, 10531.250, 340.421, 52795.569 23/04/19,18:06:04,02,07,1, 11.9,1,1, 7.394, 10531.235, 340.436, 52795.595 23/04/19,18:06:04,03,07,1, 11.9,1,1, 7.394, 10531.203, 340.429, 52795.632 23/04/19,18:06:04,04,07,1, 11.9,1,1, 7.394, 10531.219, 340.444, 52795.637 23/04/19,18:06:04,05,07,1, 11.9,1,1, 7.394, 10531.232, 340.407, 52795.586 23/04/19,18:06:04,06,07,1, 11.9,1,1, 7.394, 10531.238, 340.425, 52795.604 23/04/19,18:06:04,07,07,1, 11.9,1,1, 7.394, 10531.229, 340.431, 52795.584 23/04/19,18:06:04,08,07,1, 11.9,1,1, 7.394, 10531.242, 340.418, 52795.610 23/04/19,18:06:04,09,07,1, 11.9,1,1, 7.394, 10531.205, 340.426, 52795.546 23/04/19,18:06:04,10,07,1, 11.9,1,1, 7.394, 10531.147, 340.409, 52795.666 23/04/19,18:06:04,11,07,1, 11.9,1,1, 7.394, 10531.210, 340.425, 52795.758 23/04/19,18:06:04,12,07,1, 11.9,1,1, 7.394, 10531.248, 340.421, 52795.589 23/04/19,18:06:04,13,07,1, 11.9,1,1, 7.394, 10531.203, 340.410, 52795.587 23/04/19,18:06:04,14,07,1, 11.9,1,1, 7.394, 10531.224, 340.406, 52795.592 23/04/19,18:06:04,15,07,1, 11.9,1,1, 7.394, 10531.221, 340.411, 52795.623 23/04/19,18:06:04,16,07,1, 11.9,1,1, 7.394, 10531.197, 340.418, 52795.558 23/04/19,18:06:04,17,07,1, 11.9,1,1, 7.394, 10531.184, 340.391, 52795.574 23/04/19,18:06:04,18,07,1, 11.9,1,1, 7.394, 10531.189, 340.393, 52795.571 23/04/19,18:06:04,19,07,1, 11.9,1,1, 7.394, 10531.194, 340.383, 52795.634 23/04/19,18:06:05,00,07,1, 11.8,1,1, 7.397, 10531.191, 340.383, 52795.634 23/04/19,18:06:05,01,07,1, 11.8,1,1, 7.397, 10531.177, 340.386, 52795.571 23/04/19,18:06:05,02,07,1, 11.8,1,1, 7.397, 10531.216, 340.372, 52795.571 23/04/19,18:06:05,03,07,1, 11.8,1,1, 7.397, 10531.176, 340.395, 52795.604 23/04/19,18:06:05,04,07,1, 11.8,1,1, 7.397, 10531.157, 340.397, 52795.596 23/04/19,18:06:05,05,07,1, 11.8,1,1, 7.397, 10531.168, 340.395, 52795.618 23/04/19,18:06:05,06,07,1, 11.8,1,1, 7.397, 10531.171, 340.372, 52795.616 23/04/19,18:06:05,07,07,1, 11.8,1,1, 7.397, 10531.169, 340.379, 52795.627 23/04/19,18:06:05,08,07,1, 11.8,1,1, 7.397, 10531.148, 340.383, 52795.608 23/04/19,18:06:05,09,07,1, 11.8,1,1, 7.397, 10531.133, 340.372, 52795.587 23/04/19,18:06:05,10,07,1, 11.8,1,1, 7.397, 10531.153, 340.370, 52795.611 23/04/19,18:06:05,11,07,1, 11.8,1,1, 7.397, 10531.138, 340.354, 52795.573 23/04/19,18:06:05,12,07,1, 11.8,1,1, 7.397, 10531.136, 340.391, 52795.630 23/04/19,18:06:05,13,07,1, 11.8,1,1, 7.397, 10531.167, 340.379, 52795.644 23/04/19,18:06:05,14,07,1, 11.8,1,1, 7.397, 10531.165, 340.373, 52795.611 23/04/19,18:06:05,15,07,1, 11.8,1,1, 7.397, 10531.171, 340.378, 52795.653 23/04/19,18:06:05,16,07,1, 11.8,1,1, 7.397, 10531.139, 340.356, 52795.638 23/04/19,18:06:05,17,07,1, 11.8,1,1, 7.397, 10531.137, 340.345, 52795.553 23/04/19,18:06:05,18,07,1, 11.8,1,1, 7.397, 10531.150, 340.351, 52795.618 23/04/19,18:06:05,19,07,1, 11.8,1,1, 7.397, 10531.129, 340.353, 52795.625 23/04/19,18:06:06,00,08,1, 11.8,1,1, 7.396, 10531.124, 340.353, 52795.625 23/04/19,18:06:06,01,08,1, 11.8,1,1, 7.396, 10531.124, 340.362, 52795.679 23/04/19,18:06:06,02,08,1, 11.8,1,1, 7.396, 10531.141, 340.372, 52795.630 23/04/19,18:06:06,03,08,1, 11.8,1,1, 7.396, 10531.141, 340.363, 52795.644 23/04/19,18:06:06,04,08,1, 11.8,1,1, 7.396, 10531.124, 340.347, 52795.617 23/04/19,18:06:06,05,08,1, 11.8,1,1, 7.396, 10531.129, 340.358, 52795.584 23/04/19,18:06:06,06,08,1, 11.8,1,1, 7.396, 10531.129, 340.337, 52795.594 23/04/19,18:06:06,07,08,1, 11.8,1,1, 7.396, 10531.119, 340.341, 52795.574 23/04/19,18:06:06,08,08,1, 11.8,1,1, 7.396, 10531.135, 340.348, 52795.589 23/04/19,18:06:06,09,08,1, 11.8,1,1, 7.396, 10531.135, 340.342, 52795.651 23/04/19,18:06:06,10,08,1, 11.8,1,1, 7.396, 10531.146, 340.356, 52795.654 23/04/19,18:06:06,11,08,1, 11.8,1,1, 7.396, 10531.116, 340.363, 52795.627 23/04/19,18:06:06,12,08,1, 11.8,1,1, 7.396, 10531.111, 340.334, 52795.635 23/04/19,18:06:06,13,08,1, 11.8,1,1, 7.396, 10531.115, 340.347, 52795.625 23/04/19,18:06:06,14,08,1, 11.8,1,1, 7.396, 10531.131, 340.344, 52795.544 23/04/19,18:06:06,15,08,1, 11.8,1,1, 7.396, 10531.132, 340.361, 52795.667 23/04/19,18:06:06,16,08,1, 11.8,1,1, 7.396, 10531.128, 340.354, 52795.630 23/04/19,18:06:06,17,08,1, 11.8,1,1, 7.396, 10531.106, 340.354, 52795.598 23/04/19,18:06:06,18,08,1, 11.8,1,1, 7.396, 10531.118, 340.366, 52795.589 23/04/19,18:06:06,19,08,1, 11.8,1,1, 7.396, 10531.178, 340.353, 52795.603 23/04/19,18:06:07,00,07,1, 11.9,1,1, 7.395, 10531.174, 340.353, 52795.603 23/04/19,18:06:07,01,07,1, 11.9,1,1, 7.395, 10531.108, 340.359, 52795.622 23/04/19,18:06:07,02,07,1, 11.9,1,1, 7.395, 10531.121, 340.337, 52795.587 23/04/19,18:06:07,03,07,1, 11.9,1,1, 7.395, 10531.099, 340.353, 52795.578 23/04/19,18:06:07,04,07,1, 11.9,1,1, 7.395, 10531.099, 340.326, 52795.607 23/04/19,18:06:07,05,07,1, 11.9,1,1, 7.395, 10531.104, 340.305, 52795.593 23/04/19,18:06:07,06,07,1, 11.9,1,1, 7.395, 10531.112, 340.363, 52795.594 23/04/19,18:06:07,07,07,1, 11.9,1,1, 7.395, 10531.102, 340.373, 52795.625 23/04/19,18:06:07,08,07,1, 11.9,1,1, 7.395, 10531.081, 340.344, 52795.572 23/04/19,18:06:07,09,07,1, 11.9,1,1, 7.395, 10531.069, 340.339, 52795.599 23/04/19,18:06:07,10,07,1, 11.9,1,1, 7.395, 10531.087, 340.354, 52795.627 23/04/19,18:06:07,11,07,1, 11.9,1,1, 7.395, 10531.096, 340.344, 52795.624 23/04/19,18:06:07,12,07,1, 11.9,1,1, 7.395, 10531.082, 340.339, 52795.598 23/04/19,18:06:07,13,07,1, 11.9,1,1, 7.395, 10531.068, 340.326, 52795.594 23/04/19,18:06:07,14,07,1, 11.9,1,1, 7.395, 10531.079, 340.341, 52795.616 23/04/19,18:06:07,15,07,1, 11.9,1,1, 7.395, 10531.078, 340.333, 52795.606 23/04/19,18:06:07,16,07,1, 11.9,1,1, 7.395, 10531.058, 340.333, 52795.613 23/04/19,18:06:07,17,07,1, 11.9,1,1, 7.395, 10531.055, 340.337, 52795.607 23/04/19,18:06:07,18,07,1, 11.9,1,1, 7.395, 10531.051, 340.333, 52795.620 23/04/19,18:06:07,19,07,1, 11.9,1,1, 7.395, 10531.025, 340.333, 52795.586 23/04/19,18:06:08,00,07,1, 11.9,1,1, 7.393, 10531.024, 340.333, 52795.586 23/04/19,18:06:08,01,07,1, 11.9,1,1, 7.393, 10531.028, 340.331, 52795.568 23/04/19,18:06:08,02,07,1, 11.9,1,1, 7.393, 10531.013, 340.297, 52795.593 23/04/19,18:06:08,03,07,1, 11.9,1,1, 7.393, 10531.059, 340.375, 52795.656 23/04/19,18:06:08,04,07,1, 11.9,1,1, 7.393, 10531.030, 340.339, 52795.625 23/04/19,18:06:08,05,07,1, 11.9,1,1, 7.393, 10531.027, 340.332, 52795.622 23/04/19,18:06:08,06,07,1, 11.9,1,1, 7.393, 10531.009, 340.339, 52795.624 23/04/19,18:06:08,07,07,1, 11.9,1,1, 7.393, 10531.001, 340.356, 52795.631 23/04/19,18:06:08,08,07,1, 11.9,1,1, 7.393, 10530.979, 340.335, 52795.623 23/04/19,18:06:08,09,07,1, 11.9,1,1, 7.393, 10531.007, 340.349, 52795.629 23/04/19,18:06:08,10,07,1, 11.9,1,1, 7.393, 10531.004, 340.323, 52795.589 23/04/19,18:06:08,11,07,1, 11.9,1,1, 7.393, 10530.972, 340.324, 52795.637 23/04/19,18:06:08,12,07,1, 11.9,1,1, 7.393, 10531.001, 340.347, 52795.628 23/04/19,18:06:08,13,07,1, 11.9,1,1, 7.393, 10530.972, 340.331, 52795.572 23/04/19,18:06:08,14,07,1, 11.9,1,1, 7.393, 10530.978, 340.331, 52795.583 23/04/19,18:06:08,15,07,1, 11.9,1,1, 7.393, 10530.974, 340.337, 52795.590 23/04/19,18:06:08,16,07,1, 11.9,1,1, 7.393, 10530.973, 340.326, 52795.628 23/04/19,18:06:08,17,07,1, 11.9,1,1, 7.393, 10530.967, 340.341, 52795.603 23/04/19,18:06:08,18,07,1, 11.9,1,1, 7.393, 10530.978, 340.345, 52795.620 23/04/19,18:06:08,19,07,1, 11.9,1,1, 7.393, 10530.942, 340.338, 52795.730 23/04/19,18:06:09,00,08,1, 11.9,1,1, 7.392, 10530.940, 340.338, 52795.730 23/04/19,18:06:09,01,08,1, 11.9,1,1, 7.392, 10530.953, 340.343, 52795.617 23/04/19,18:06:09,02,08,1, 11.9,1,1, 7.392, 10530.936, 340.354, 52795.630 23/04/19,18:06:09,03,08,1, 11.9,1,1, 7.392, 10530.949, 340.355, 52795.591 23/04/19,18:06:09,04,08,1, 11.9,1,1, 7.392, 10530.957, 340.362, 52795.644 23/04/19,18:06:09,05,08,1, 11.9,1,1, 7.392, 10530.952, 340.346, 52795.627 23/04/19,18:06:09,06,08,1, 11.9,1,1, 7.392, 10530.931, 340.352, 52795.593 23/04/19,18:06:09,07,08,1, 11.9,1,1, 7.392, 10530.937, 340.355, 52795.614 23/04/19,18:06:09,08,08,1, 11.9,1,1, 7.392, 10530.932, 340.355, 52795.632 23/04/19,18:06:09,09,08,1, 11.9,1,1, 7.392, 10530.919, 340.340, 52795.636 23/04/19,18:06:09,10,08,1, 11.9,1,1, 7.392, 10530.918, 340.342, 52795.648 23/04/19,18:06:09,11,08,1, 11.9,1,1, 7.392, 10530.895, 340.331, 52795.598 23/04/19,18:06:09,12,08,1, 11.9,1,1, 7.392, 10530.916, 340.355, 52795.639 23/04/19,18:06:09,13,08,1, 11.9,1,1, 7.392, 10530.904, 340.365, 52795.618 23/04/19,18:06:09,14,08,1, 11.9,1,1, 7.392, 10530.916, 340.366, 52795.626 23/04/19,18:06:09,15,08,1, 11.9,1,1, 7.392, 10530.913, 340.346, 52795.672 23/04/19,18:06:09,16,08,1, 11.9,1,1, 7.392, 10530.892, 340.333, 52795.633 23/04/19,18:06:09,17,08,1, 11.9,1,1, 7.392, 10530.895, 340.350, 52795.611 23/04/19,18:06:09,18,08,1, 11.9,1,1, 7.392, 10530.912, 340.362, 52795.619 23/04/19,18:06:09,19,08,1, 11.9,1,1, 7.392, 10530.880, 340.329, 52795.593 23/04/19,18:06:10,00,09,1, 11.9,1,1, 7.395, 10530.874, 340.329, 52795.593 23/04/19,18:06:10,01,09,1, 11.9,1,1, 7.395, 10530.883, 340.328, 52795.586 23/04/19,18:06:10,02,09,1, 11.9,1,1, 7.395, 10530.864, 340.348, 52795.614 23/04/19,18:06:10,03,09,1, 11.9,1,1, 7.395, 10530.879, 340.364, 52795.641 23/04/19,18:06:10,04,09,1, 11.9,1,1, 7.395, 10530.840, 340.370, 52795.623 23/04/19,18:06:10,05,09,1, 11.9,1,1, 7.395, 10530.862, 340.332, 52795.654 23/04/19,18:06:10,06,09,1, 11.9,1,1, 7.395, 10530.868, 340.341, 52795.642 23/04/19,18:06:10,07,09,1, 11.9,1,1, 7.395, 10530.852, 340.337, 52795.648 23/04/19,18:06:10,08,09,1, 11.9,1,1, 7.395, 10530.856, 340.358, 52795.660 23/04/19,18:06:10,09,09,1, 11.9,1,1, 7.395, 10530.822, 340.349, 52795.636 23/04/19,18:06:10,10,09,1, 11.9,1,1, 7.395, 10530.836, 340.363, 52795.667 23/04/19,18:06:10,11,09,1, 11.9,1,1, 7.395, 10530.810, 340.350, 52795.622 23/04/19,18:06:10,12,09,1, 11.9,1,1, 7.395, 10530.836, 340.335, 52795.617 23/04/19,18:06:10,13,09,1, 11.9,1,1, 7.395, 10530.803, 340.370, 52795.636 23/04/19,18:06:10,14,09,1, 11.9,1,1, 7.395, 10530.802, 340.341, 52795.597 23/04/19,18:06:10,15,09,1, 11.9,1,1, 7.395, 10530.799, 340.347, 52795.624 23/04/19,18:06:10,16,09,1, 11.9,1,1, 7.395, 10530.795, 340.363, 52795.661 23/04/19,18:06:10,17,09,1, 11.9,1,1, 7.395, 10530.785, 340.345, 52795.623 23/04/19,18:06:10,18,09,1, 11.9,1,1, 7.395, 10530.752, 340.386, 52795.661 23/04/19,18:06:10,19,09,1, 11.9,1,1, 7.395, 10530.788, 340.368, 52795.709 23/04/19,18:06:11,00,09,1, 11.9,1,1, 7.395, 10530.782, 340.368, 52795.709 23/04/19,18:06:11,01,09,1, 11.9,1,1, 7.395, 10530.746, 340.380, 52795.684 23/04/19,18:06:11,02,09,1, 11.9,1,1, 7.395, 10530.784, 340.359, 52795.663 23/04/19,18:06:11,03,09,1, 11.9,1,1, 7.395, 10530.755, 340.359, 52795.634 23/04/19,18:06:11,04,09,1, 11.9,1,1, 7.395, 10530.732, 340.378, 52795.683 23/04/19,18:06:11,05,09,1, 11.9,1,1, 7.395, 10530.759, 340.378, 52795.664 23/04/19,18:06:11,06,09,1, 11.9,1,1, 7.395, 10530.717, 340.357, 52795.644 23/04/19,18:06:11,07,09,1, 11.9,1,1, 7.395, 10530.730, 340.355, 52795.679 23/04/19,18:06:11,08,09,1, 11.9,1,1, 7.395, 10530.725, 340.365, 52795.617 23/04/19,18:06:11,09,09,1, 11.9,1,1, 7.395, 10530.717, 340.369, 52795.685 23/04/19,18:06:11,10,09,1, 11.9,1,1, 7.395, 10530.732, 340.356, 52795.644 23/04/19,18:06:11,11,09,1, 11.9,1,1, 7.395, 10530.694, 340.385, 52795.629 23/04/19,18:06:11,12,09,1, 11.9,1,1, 7.395, 10530.695, 340.399, 52795.698 23/04/19,18:06:11,13,09,1, 11.9,1,1, 7.395, 10530.686, 340.376, 52795.626 23/04/19,18:06:11,14,09,1, 11.9,1,1, 7.395, 10530.666, 340.407, 52795.673 23/04/19,18:06:11,15,09,1, 11.9,1,1, 7.395, 10530.691, 340.381, 52795.690 23/04/19,18:06:11,16,09,1, 11.9,1,1, 7.395, 10530.668, 340.388, 52795.614 23/04/19,18:06:11,17,09,1, 11.9,1,1, 7.395, 10530.702, 340.379, 52795.679 23/04/19,18:06:11,18,09,1, 11.9,1,1, 7.395, 10530.673, 340.373, 52795.675 23/04/19,18:06:11,19,09,1, 11.9,1,1, 7.395, 10530.688, 340.385, 52795.659 23/04/19,18:06:12,00,09,1, 11.8,1,1, 7.393, 10530.682, 340.385, 52795.659 23/04/19,18:06:12,01,09,1, 11.8,1,1, 7.393, 10530.663, 340.383, 52795.648 23/04/19,18:06:12,02,09,1, 11.8,1,1, 7.393, 10530.676, 340.399, 52795.689 23/04/19,18:06:12,03,09,1, 11.8,1,1, 7.393, 10530.676, 340.372, 52795.687 23/04/19,18:06:12,04,09,1, 11.8,1,1, 7.393, 10530.673, 340.364, 52795.701 23/04/19,18:06:12,05,09,1, 11.8,1,1, 7.393, 10530.643, 340.395, 52795.724 23/04/19,18:06:12,06,09,1, 11.8,1,1, 7.393, 10530.645, 340.400, 52795.683 23/04/19,18:06:12,07,09,1, 11.8,1,1, 7.393, 10530.608, 340.382, 52795.687 23/04/19,18:06:12,08,09,1, 11.8,1,1, 7.393, 10530.626, 340.373, 52795.666 23/04/19,18:06:12,09,09,1, 11.8,1,1, 7.393, 10530.612, 340.378, 52795.685 23/04/19,18:06:12,10,09,1, 11.8,1,1, 7.393, 10530.625, 340.411, 52795.668 23/04/19,18:06:12,11,09,1, 11.8,1,1, 7.393, 10530.638, 340.391, 52795.700 23/04/19,18:06:12,12,09,1, 11.8,1,1, 7.393, 10530.618, 340.378, 52795.742 23/04/19,18:06:12,13,09,1, 11.8,1,1, 7.393, 10530.616, 340.369, 52795.701 23/04/19,18:06:12,14,09,1, 11.8,1,1, 7.393, 10530.612, 340.399, 52795.633 23/04/19,18:06:12,15,09,1, 11.8,1,1, 7.393, 10530.618, 340.385, 52795.739 23/04/19,18:06:12,16,09,1, 11.8,1,1, 7.393, 10530.613, 340.387, 52795.684 23/04/19,18:06:12,17,09,1, 11.8,1,1, 7.393, 10530.590, 340.398, 52795.715 23/04/19,18:06:12,18,09,1, 11.8,1,1, 7.393, 10530.632, 340.402, 52795.666 23/04/19,18:06:12,19,09,1, 11.8,1,1, 7.393, 10530.609, 340.389, 52795.680 23/04/19,18:06:13,00,09,1, 11.9,1,1, 7.396, 10530.607, 340.389, 52795.680 23/04/19,18:06:13,01,09,1, 11.9,1,1, 7.396, 10530.583, 340.341, 52795.648 23/04/19,18:06:13,02,09,1, 11.9,1,1, 7.396, 10530.581, 340.377, 52795.724 23/04/19,18:06:13,03,09,1, 11.9,1,1, 7.396, 10530.584, 340.365, 52795.728 23/04/19,18:06:13,04,09,1, 11.9,1,1, 7.396, 10530.586, 340.390, 52795.705 23/04/19,18:06:13,05,09,1, 11.9,1,1, 7.396, 10530.576, 340.389, 52795.669 23/04/19,18:06:13,06,09,1, 11.9,1,1, 7.396, 10530.585, 340.337, 52795.646 23/04/19,18:06:13,07,09,1, 11.9,1,1, 7.396, 10530.580, 340.368, 52795.657 23/04/19,18:06:13,08,09,1, 11.9,1,1, 7.396, 10530.575, 340.373, 52795.708 23/04/19,18:06:13,09,09,1, 11.9,1,1, 7.396, 10530.570, 340.379, 52795.683 23/04/19,18:06:13,10,09,1, 11.9,1,1, 7.396, 10530.569, 340.364, 52795.676 23/04/19,18:06:13,11,09,1, 11.9,1,1, 7.396, 10530.561, 340.372, 52795.675 23/04/19,18:06:13,12,09,1, 11.9,1,1, 7.396, 10530.550, 340.360, 52795.690 23/04/19,18:06:13,13,09,1, 11.9,1,1, 7.396, 10530.560, 340.351, 52795.717 23/04/19,18:06:13,14,09,1, 11.9,1,1, 7.396, 10530.554, 340.359, 52795.693 23/04/19,18:06:13,15,09,1, 11.9,1,1, 7.396, 10530.523, 340.356, 52795.684 23/04/19,18:06:13,16,09,1, 11.9,1,1, 7.396, 10530.551, 340.375, 52795.733 23/04/19,18:06:13,17,09,1, 11.9,1,1, 7.396, 10530.537, 340.366, 52795.645 23/04/19,18:06:13,18,09,1, 11.9,1,1, 7.396, 10530.529, 340.372, 52795.713 23/04/19,18:06:13,19,09,1, 11.9,1,1, 7.396, 10530.537, 340.367, 52795.669 23/04/19,18:06:14,00,09,1, 11.9,1,1, 7.395, 10530.531, 340.367, 52795.669 23/04/19,18:06:14,01,09,1, 11.9,1,1, 7.395, 10530.531, 340.375, 52795.716 23/04/19,18:06:14,02,09,1, 11.9,1,1, 7.395, 10530.527, 340.371, 52795.701 23/04/19,18:06:14,03,09,1, 11.9,1,1, 7.395, 10530.533, 340.382, 52795.744 23/04/19,18:06:14,04,09,1, 11.9,1,1, 7.395, 10530.510, 340.355, 52795.719 23/04/19,18:06:14,05,09,1, 11.9,1,1, 7.395, 10530.515, 340.402, 52795.754 23/04/19,18:06:14,06,09,1, 11.9,1,1, 7.395, 10530.533, 340.376, 52795.754 23/04/19,18:06:14,07,09,1, 11.9,1,1, 7.395, 10530.529, 340.364, 52795.716 23/04/19,18:06:14,08,09,1, 11.9,1,1, 7.395, 10530.531, 340.389, 52796.033 23/04/19,18:06:14,09,09,1, 11.9,1,1, 7.395, 10530.568, 340.330, 52795.694 23/04/19,18:06:14,10,09,1, 11.9,1,1, 7.395, 10530.525, 340.346, 52795.651 23/04/19,18:06:14,11,09,1, 11.9,1,1, 7.395, 10530.516, 340.339, 52795.666 23/04/19,18:06:14,12,09,1, 11.9,1,1, 7.395, 10530.515, 340.339, 52795.696 23/04/19,18:06:14,13,09,1, 11.9,1,1, 7.395, 10530.493, 340.357, 52795.683 23/04/19,18:06:14,14,09,1, 11.9,1,1, 7.395, 10530.486, 340.378, 52795.686 23/04/19,18:06:14,15,09,1, 11.9,1,1, 7.395, 10530.520, 340.351, 52795.679 23/04/19,18:06:14,16,09,1, 11.9,1,1, 7.395, 10530.523, 340.345, 52795.691 23/04/19,18:06:14,17,09,1, 11.9,1,1, 7.395, 10530.498, 340.349, 52795.720 23/04/19,18:06:14,18,09,1, 11.9,1,1, 7.395, 10530.485, 340.357, 52795.714 23/04/19,18:06:14,19,09,1, 11.9,1,1, 7.395, 10530.495, 340.361, 52795.705 23/04/19,18:06:15,00,09,1, 11.9,1,1, 7.393, 10530.490, 340.361, 52795.705 23/04/19,18:06:15,01,09,1, 11.9,1,1, 7.393, 10530.501, 340.364, 52795.697 23/04/19,18:06:15,02,09,1, 11.9,1,1, 7.393, 10530.483, 340.372, 52795.708 23/04/19,18:06:15,03,09,1, 11.9,1,1, 7.393, 10530.496, 340.398, 52795.753 23/04/19,18:06:15,04,09,1, 11.9,1,1, 7.393, 10530.504, 340.368, 52795.701 23/04/19,18:06:15,05,09,1, 11.9,1,1, 7.393, 10530.472, 340.367, 52795.782 23/04/19,18:06:15,06,09,1, 11.9,1,1, 7.393, 10530.484, 340.398, 52795.714 23/04/19,18:06:15,07,09,1, 11.9,1,1, 7.393, 10530.464, 340.404, 52795.715 23/04/19,18:06:15,08,09,1, 11.9,1,1, 7.393, 10530.455, 340.369, 52795.734 23/04/19,18:06:15,09,09,1, 11.9,1,1, 7.393, 10530.450, 340.378, 52795.680 23/04/19,18:06:15,10,09,1, 11.9,1,1, 7.393, 10530.436, 340.361, 52795.718 23/04/19,18:06:15,11,09,1, 11.9,1,1, 7.393, 10530.435, 340.359, 52795.731 23/04/19,18:06:15,12,09,1, 11.9,1,1, 7.393, 10530.413, 340.364, 52795.707 23/04/19,18:06:15,13,09,1, 11.9,1,1, 7.393, 10530.421, 340.375, 52795.722 23/04/19,18:06:15,14,09,1, 11.9,1,1, 7.393, 10530.425, 340.380, 52795.764 23/04/19,18:06:15,15,09,1, 11.9,1,1, 7.393, 10530.407, 340.372, 52795.708 23/04/19,18:06:15,16,09,1, 11.9,1,1, 7.393, 10530.404, 340.368, 52795.721 23/04/19,18:06:15,17,09,1, 11.9,1,1, 7.393, 10530.408, 340.374, 52795.715 23/04/19,18:06:15,18,09,1, 11.9,1,1, 7.393, 10530.391, 340.387, 52795.710 23/04/19,18:06:15,19,09,1, 11.9,1,1, 7.393, 10530.394, 340.387, 52795.714 23/04/19,18:06:16,00,09,1, 11.9,1,1, 7.394, 10530.390, 340.387, 52795.714 23/04/19,18:06:16,01,09,1, 11.9,1,1, 7.394, 10530.382, 340.380, 52795.767 23/04/19,18:06:16,02,09,1, 11.9,1,1, 7.394, 10530.391, 340.378, 52795.788 23/04/19,18:06:16,03,09,1, 11.9,1,1, 7.394, 10530.393, 340.372, 52795.776 23/04/19,18:06:16,04,09,1, 11.9,1,1, 7.394, 10530.379, 340.388, 52795.770 23/04/19,18:06:16,05,09,1, 11.9,1,1, 7.394, 10530.380, 340.352, 52795.770 23/04/19,18:06:16,06,09,1, 11.9,1,1, 7.394, 10530.373, 340.367, 52795.803 23/04/19,18:06:16,07,09,1, 11.9,1,1, 7.394, 10530.352, 340.381, 52795.767 23/04/19,18:06:16,08,09,1, 11.9,1,1, 7.394, 10530.345, 340.382, 52795.801 23/04/19,18:06:16,09,09,1, 11.9,1,1, 7.394, 10530.337, 340.382, 52795.772 23/04/19,18:06:16,10,09,1, 11.9,1,1, 7.394, 10530.337, 340.378, 52795.793 23/04/19,18:06:16,11,09,1, 11.9,1,1, 7.394, 10530.337, 340.363, 52795.793 23/04/19,18:06:16,12,09,1, 11.9,1,1, 7.394, 10530.348, 340.404, 52795.744 23/04/19,18:06:16,13,09,1, 11.9,1,1, 7.394, 10530.324, 340.375, 52795.748 23/04/19,18:06:16,14,09,1, 11.9,1,1, 7.394, 10530.310, 340.409, 52795.740 23/04/19,18:06:16,15,09,1, 11.9,1,1, 7.394, 10530.302, 340.399, 52795.767 23/04/19,18:06:16,16,09,1, 11.9,1,1, 7.394, 10530.308, 340.383, 52795.761 23/04/19,18:06:16,17,09,1, 11.9,1,1, 7.394, 10530.296, 340.391, 52795.753 23/04/19,18:06:16,18,09,1, 11.9,1,1, 7.394, 10530.311, 340.415, 52795.758 23/04/19,18:06:16,19,09,1, 11.9,1,1, 7.394, 10530.281, 340.416, 52795.762 23/04/19,18:06:17,00,08,1, 11.9,1,1, 7.396, 10530.281, 340.416, 52795.762 23/04/19,18:06:17,01,08,1, 11.9,1,1, 7.396, 10530.284, 340.390, 52795.780 23/04/19,18:06:17,02,08,1, 11.9,1,1, 7.396, 10530.275, 340.406, 52795.748 23/04/19,18:06:17,03,08,1, 11.9,1,1, 7.396, 10530.257, 340.398, 52795.778 23/04/19,18:06:17,04,08,1, 11.9,1,1, 7.396, 10530.265, 340.389, 52795.732 23/04/19,18:06:17,05,08,1, 11.9,1,1, 7.396, 10530.257, 340.398, 52795.772 23/04/19,18:06:17,06,08,1, 11.9,1,1, 7.396, 10530.267, 340.402, 52795.768 23/04/19,18:06:17,07,08,1, 11.9,1,1, 7.396, 10530.248, 340.426, 52795.773 23/04/19,18:06:17,08,08,1, 11.9,1,1, 7.396, 10530.268, 340.413, 52795.801 23/04/19,18:06:17,09,08,1, 11.9,1,1, 7.396, 10530.246, 340.408, 52795.854 23/04/19,18:06:17,10,08,1, 11.9,1,1, 7.396, 10530.242, 340.399, 52795.786 23/04/19,18:06:17,11,08,1, 11.9,1,1, 7.396, 10530.229, 340.397, 52795.782 23/04/19,18:06:17,12,08,1, 11.9,1,1, 7.396, 10530.217, 340.393, 52795.783 23/04/19,18:06:17,13,08,1, 11.9,1,1, 7.396, 10530.240, 340.411, 52795.768 23/04/19,18:06:17,14,08,1, 11.9,1,1, 7.396, 10530.236, 340.422, 52795.792 23/04/19,18:06:17,15,08,1, 11.9,1,1, 7.396, 10530.210, 340.401, 52795.790 23/04/19,18:06:17,16,08,1, 11.9,1,1, 7.396, 10530.207, 340.417, 52795.812 23/04/19,18:06:17,17,08,1, 11.9,1,1, 7.396, 10530.199, 340.380, 52795.753 23/04/19,18:06:17,18,08,1, 11.9,1,1, 7.396, 10530.200, 340.391, 52795.839 23/04/19,18:06:17,19,08,1, 11.9,1,1, 7.396, 10530.228, 340.392, 52795.796 23/04/19,18:06:18,00,09,1, 11.9,1,1, 7.391, 10530.223, 340.392, 52795.796 23/04/19,18:06:18,01,09,1, 11.9,1,1, 7.391, 10530.200, 340.396, 52795.782 23/04/19,18:06:18,02,09,1, 11.9,1,1, 7.391, 10530.192, 340.395, 52795.760 23/04/19,18:06:18,03,09,1, 11.9,1,1, 7.391, 10530.165, 340.393, 52795.830 23/04/19,18:06:18,04,09,1, 11.9,1,1, 7.391, 10530.156, 340.394, 52795.838 23/04/19,18:06:18,05,09,1, 11.9,1,1, 7.391, 10530.170, 340.386, 52795.794 23/04/19,18:06:18,06,09,1, 11.9,1,1, 7.391, 10530.173, 340.403, 52795.836 23/04/19,18:06:18,07,09,1, 11.9,1,1, 7.391, 10530.184, 340.393, 52795.820 23/04/19,18:06:18,08,09,1, 11.9,1,1, 7.391, 10530.197, 340.402, 52795.820 23/04/19,18:06:18,09,09,1, 11.9,1,1, 7.391, 10530.195, 340.388, 52795.816 23/04/19,18:06:18,10,09,1, 11.9,1,1, 7.391, 10530.202, 340.387, 52795.655 23/04/19,18:06:18,11,09,1, 11.9,1,1, 7.391, 10530.173, 340.395, 52795.859 23/04/19,18:06:18,12,09,1, 11.9,1,1, 7.391, 10530.165, 340.374, 52795.819 23/04/19,18:06:18,13,09,1, 11.9,1,1, 7.391, 10530.154, 340.387, 52795.793 23/04/19,18:06:18,14,09,1, 11.9,1,1, 7.391, 10530.165, 340.406, 52795.808 23/04/19,18:06:18,15,09,1, 11.9,1,1, 7.391, 10530.153, 340.404, 52795.827 23/04/19,18:06:18,16,09,1, 11.9,1,1, 7.391, 10530.123, 340.398, 52795.786 23/04/19,18:06:18,17,09,1, 11.9,1,1, 7.391, 10530.141, 340.423, 52795.828 23/04/19,18:06:18,18,09,1, 11.9,1,1, 7.391, 10530.141, 340.430, 52795.802 23/04/19,18:06:18,19,09,1, 11.9,1,1, 7.391, 10530.121, 340.402, 52795.774 23/04/19,18:06:19,00,09,1, 11.9,1,1, 7.394, 10530.114, 340.402, 52795.774 23/04/19,18:06:19,01,09,1, 11.9,1,1, 7.394, 10530.141, 340.418, 52795.788 23/04/19,18:06:19,02,09,1, 11.9,1,1, 7.394, 10530.117, 340.435, 52795.811 23/04/19,18:06:19,03,09,1, 11.9,1,1, 7.394, 10530.118, 340.440, 52795.816 23/04/19,18:06:19,04,09,1, 11.9,1,1, 7.394, 10530.125, 340.442, 52795.807 23/04/19,18:06:19,05,09,1, 11.9,1,1, 7.394, 10530.123, 340.428, 52795.819 23/04/19,18:06:19,06,09,1, 11.9,1,1, 7.394, 10530.126, 340.443, 52795.847 23/04/19,18:06:19,07,09,1, 11.9,1,1, 7.394, 10530.138, 340.432, 52795.792 23/04/19,18:06:19,08,09,1, 11.9,1,1, 7.394, 10530.128, 340.436, 52795.798 23/04/19,18:06:19,09,09,1, 11.9,1,1, 7.394, 10530.129, 340.417, 52795.812 23/04/19,18:06:19,10,09,1, 11.9,1,1, 7.394, 10530.135, 340.436, 52795.777 23/04/19,18:06:19,11,09,1, 11.9,1,1, 7.394, 10530.114, 340.428, 52795.808 23/04/19,18:06:19,12,09,1, 11.9,1,1, 7.394, 10530.123, 340.416, 52795.776 23/04/19,18:06:19,13,09,1, 11.9,1,1, 7.394, 10530.096, 340.422, 52795.837 23/04/19,18:06:19,14,09,1, 11.9,1,1, 7.394, 10530.093, 340.414, 52795.856 23/04/19,18:06:19,15,09,1, 11.9,1,1, 7.394, 10530.105, 340.415, 52795.850 23/04/19,18:06:19,16,09,1, 11.9,1,1, 7.394, 10530.110, 340.437, 52795.831 23/04/19,18:06:19,17,09,1, 11.9,1,1, 7.394, 10530.088, 340.425, 52795.840 23/04/19,18:06:19,18,09,1, 11.9,1,1, 7.394, 10530.083, 340.417, 52795.855 23/04/19,18:06:19,19,09,1, 11.9,1,1, 7.394, 10530.098, 340.438, 52795.862 23/04/19,18:06:20,00,09,1, 11.9,1,1, 7.390, 10530.097, 340.438, 52795.862 23/04/19,18:06:20,01,09,1, 11.9,1,1, 7.390, 10530.077, 340.398, 52795.879 23/04/19,18:06:20,02,09,1, 11.9,1,1, 7.390, 10530.085, 340.414, 52795.847 23/04/19,18:06:20,03,09,1, 11.9,1,1, 7.390, 10530.074, 340.407, 52795.783 23/04/19,18:06:20,04,09,1, 11.9,1,1, 7.390, 10530.051, 340.414, 52795.878 23/04/19,18:06:20,05,09,1, 11.9,1,1, 7.390, 10530.093, 340.444, 52795.845 23/04/19,18:06:20,06,09,1, 11.9,1,1, 7.390, 10530.076, 340.411, 52795.828 23/04/19,18:06:20,07,09,1, 11.9,1,1, 7.390, 10530.044, 340.420, 52795.873 23/04/19,18:06:20,08,09,1, 11.9,1,1, 7.390, 10530.083, 340.436, 52795.867 23/04/19,18:06:20,09,09,1, 11.9,1,1, 7.390, 10530.047, 340.441, 52795.873 23/04/19,18:06:20,10,09,1, 11.9,1,1, 7.390, 10530.070, 340.444, 52795.844 23/04/19,18:06:20,11,09,1, 11.9,1,1, 7.390, 10530.075, 340.439, 52795.856 23/04/19,18:06:20,12,09,1, 11.9,1,1, 7.390, 10530.053, 340.415, 52795.860 23/04/19,18:06:20,13,09,1, 11.9,1,1, 7.390, 10530.026, 340.416, 52795.816 23/04/19,18:06:20,14,09,1, 11.9,1,1, 7.390, 10530.047, 340.435, 52795.842 23/04/19,18:06:20,15,09,1, 11.9,1,1, 7.390, 10530.031, 340.402, 52795.872 23/04/19,18:06:20,16,09,1, 11.9,1,1, 7.390, 10530.033, 340.419, 52795.915 23/04/19,18:06:20,17,09,1, 11.9,1,1, 7.390, 10530.065, 340.412, 52795.891 23/04/19,18:06:20,18,09,1, 11.9,1,1, 7.390, 10530.030, 340.419, 52795.883 23/04/19,18:06:20,19,09,1, 11.9,1,1, 7.390, 10530.037, 340.397, 52795.911 23/04/19,18:06:21,00,08,1, 11.9,1,1, 7.394, 10530.031, 340.397, 52795.911 23/04/19,18:06:21,01,08,1, 11.9,1,1, 7.394, 10530.005, 340.426, 52796.045 23/04/19,18:06:21,02,08,1, 11.9,1,1, 7.394, 10529.985, 340.397, 52795.921 23/04/19,18:06:21,03,08,1, 11.9,1,1, 7.394, 10530.002, 340.414, 52795.969 23/04/19,18:06:21,04,08,1, 11.9,1,1, 7.394, 10529.998, 340.402, 52795.918 23/04/19,18:06:21,05,08,1, 11.9,1,1, 7.394, 10530.000, 340.417, 52795.907 23/04/19,18:06:21,06,08,1, 11.9,1,1, 7.394, 10529.997, 340.419, 52795.926 23/04/19,18:06:21,07,08,1, 11.9,1,1, 7.394, 10530.036, 340.397, 52795.909 23/04/19,18:06:21,08,08,1, 11.9,1,1, 7.394, 10530.009, 340.401, 52795.924 23/04/19,18:06:21,09,08,1, 11.9,1,1, 7.394, 10530.014, 340.422, 52795.916 23/04/19,18:06:21,10,08,1, 11.9,1,1, 7.394, 10530.010, 340.420, 52795.932 23/04/19,18:06:21,11,08,1, 11.9,1,1, 7.394, 10529.989, 340.408, 52795.910 23/04/19,18:06:21,12,08,1, 11.9,1,1, 7.394, 10529.982, 340.436, 52795.930 23/04/19,18:06:21,13,08,1, 11.9,1,1, 7.394, 10530.001, 340.430, 52795.956 23/04/19,18:06:21,14,08,1, 11.9,1,1, 7.394, 10530.004, 340.436, 52795.913 23/04/19,18:06:21,15,08,1, 11.9,1,1, 7.394, 10529.994, 340.434, 52795.886 23/04/19,18:06:21,16,08,1, 11.9,1,1, 7.394, 10529.991, 340.427, 52795.929 23/04/19,18:06:21,17,08,1, 11.9,1,1, 7.394, 10530.000, 340.439, 52795.946 23/04/19,18:06:21,18,08,1, 11.9,1,1, 7.394, 10530.009, 340.422, 52795.893 23/04/19,18:06:21,19,08,1, 11.9,1,1, 7.394, 10529.986, 340.454, 52795.908 23/04/19,18:06:22,00,09,1, 11.9,1,1, 7.394, 10529.981, 340.454, 52795.908 23/04/19,18:06:22,01,09,1, 11.9,1,1, 7.394, 10529.992, 340.425, 52795.928 23/04/19,18:06:22,02,09,1, 11.9,1,1, 7.394, 10529.952, 340.414, 52795.892 23/04/19,18:06:22,03,09,1, 11.9,1,1, 7.394, 10529.956, 340.437, 52795.932 23/04/19,18:06:22,04,09,1, 11.9,1,1, 7.394, 10529.967, 340.441, 52795.920 23/04/19,18:06:22,05,09,1, 11.9,1,1, 7.394, 10529.956, 340.447, 52795.918 23/04/19,18:06:22,06,09,1, 11.9,1,1, 7.394, 10529.968, 340.435, 52795.940 23/04/19,18:06:22,07,09,1, 11.9,1,1, 7.394, 10529.947, 340.437, 52795.901 23/04/19,18:06:22,08,09,1, 11.9,1,1, 7.394, 10529.971, 340.449, 52795.964 23/04/19,18:06:22,09,09,1, 11.9,1,1, 7.394, 10529.967, 340.462, 52795.977 23/04/19,18:06:22,10,09,1, 11.9,1,1, 7.394, 10529.931, 340.448, 52795.940 23/04/19,18:06:22,11,09,1, 11.9,1,1, 7.394, 10529.925, 340.435, 52795.969 23/04/19,18:06:22,12,09,1, 11.9,1,1, 7.394, 10529.961, 340.454, 52795.932 23/04/19,18:06:22,13,09,1, 11.9,1,1, 7.394, 10529.927, 340.448, 52795.941 23/04/19,18:06:22,14,09,1, 11.9,1,1, 7.394, 10529.955, 340.465, 52795.922 23/04/19,18:06:22,15,09,1, 11.9,1,1, 7.394, 10529.926, 340.475, 52795.929 23/04/19,18:06:22,16,09,1, 11.9,1,1, 7.394, 10529.921, 340.454, 52795.960 23/04/19,18:06:22,17,09,1, 11.9,1,1, 7.394, 10529.926, 340.455, 52795.899 23/04/19,18:06:22,18,09,1, 11.9,1,1, 7.394, 10529.916, 340.472, 52795.941 23/04/19,18:06:22,19,09,1, 11.9,1,1, 7.394, 10529.907, 340.486, 52795.980 23/04/19,18:06:23,00,09,1, 11.9,1,1, 7.392, 10529.906, 340.486, 52795.980 23/04/19,18:06:23,01,09,1, 11.9,1,1, 7.392, 10529.926, 340.490, 52795.963 23/04/19,18:06:23,02,09,1, 11.9,1,1, 7.392, 10529.896, 340.472, 52796.004 23/04/19,18:06:23,03,09,1, 11.9,1,1, 7.392, 10529.910, 340.469, 52795.962 23/04/19,18:06:23,04,09,1, 11.9,1,1, 7.392, 10529.888, 340.487, 52795.988 23/04/19,18:06:23,05,09,1, 11.9,1,1, 7.392, 10529.914, 340.502, 52795.983 23/04/19,18:06:23,06,09,1, 11.9,1,1, 7.392, 10529.898, 340.486, 52795.955 23/04/19,18:06:23,07,09,1, 11.9,1,1, 7.392, 10529.894, 340.502, 52795.983 23/04/19,18:06:23,08,09,1, 11.9,1,1, 7.392, 10529.883, 340.524, 52795.954 23/04/19,18:06:23,09,09,1, 11.9,1,1, 7.392, 10529.880, 340.523, 52795.970 23/04/19,18:06:23,10,09,1, 11.9,1,1, 7.392, 10529.879, 340.514, 52795.991 23/04/19,18:06:23,11,09,1, 11.9,1,1, 7.392, 10529.886, 340.511, 52795.971 23/04/19,18:06:23,12,09,1, 11.9,1,1, 7.392, 10529.885, 340.521, 52795.966 23/04/19,18:06:23,13,09,1, 11.9,1,1, 7.392, 10529.884, 340.515, 52795.996 23/04/19,18:06:23,14,09,1, 11.9,1,1, 7.392, 10529.844, 340.545, 52795.993 23/04/19,18:06:23,15,09,1, 11.9,1,1, 7.392, 10529.876, 340.533, 52796.019 23/04/19,18:06:23,16,09,1, 11.9,1,1, 7.392, 10529.872, 340.524, 52795.971 23/04/19,18:06:23,17,09,1, 11.9,1,1, 7.392, 10529.862, 340.525, 52795.998 23/04/19,18:06:23,18,09,1, 11.9,1,1, 7.392, 10529.862, 340.519, 52795.996 23/04/19,18:06:23,19,09,1, 11.9,1,1, 7.392, 10529.871, 340.552, 52795.991 23/04/19,18:06:24,00,09,1, 11.9,1,1, 7.394, 10529.864, 340.552, 52795.991 23/04/19,18:06:24,01,09,1, 11.9,1,1, 7.394, 10529.869, 340.535, 52795.999 23/04/19,18:06:24,02,09,1, 11.9,1,1, 7.394, 10529.844, 340.536, 52795.991 23/04/19,18:06:24,03,09,1, 11.9,1,1, 7.394, 10529.834, 340.556, 52796.032 23/04/19,18:06:24,04,09,1, 11.9,1,1, 7.394, 10529.855, 340.566, 52796.036 23/04/19,18:06:24,05,09,1, 11.9,1,1, 7.394, 10529.851, 340.542, 52796.029 23/04/19,18:06:24,06,09,1, 11.9,1,1, 7.394, 10529.833, 340.561, 52796.072 23/04/19,18:06:24,07,09,1, 11.9,1,1, 7.394, 10529.837, 340.566, 52796.041 23/04/19,18:06:24,08,09,1, 11.9,1,1, 7.394, 10529.843, 340.564, 52796.052 23/04/19,18:06:24,09,09,1, 11.9,1,1, 7.394, 10529.843, 340.558, 52796.026 23/04/19,18:06:24,10,09,1, 11.9,1,1, 7.394, 10529.819, 340.572, 52796.072 23/04/19,18:06:24,11,09,1, 11.9,1,1, 7.394, 10529.818, 340.562, 52796.011 23/04/19,18:06:24,12,09,1, 11.9,1,1, 7.394, 10529.800, 340.577, 52796.041 23/04/19,18:06:24,13,09,1, 11.9,1,1, 7.394, 10529.813, 340.566, 52796.013 23/04/19,18:06:24,14,09,1, 11.9,1,1, 7.394, 10529.804, 340.570, 52796.034 23/04/19,18:06:24,15,09,1, 11.9,1,1, 7.394, 10529.810, 340.543, 52796.035 23/04/19,18:06:24,16,09,1, 11.9,1,1, 7.394, 10529.781, 340.570, 52795.991 23/04/19,18:06:24,17,09,1, 11.9,1,1, 7.394, 10529.798, 340.581, 52796.071 23/04/19,18:06:24,18,09,1, 11.9,1,1, 7.394, 10529.796, 340.596, 52796.020 23/04/19,18:06:24,19,09,1, 11.9,1,1, 7.394, 10529.791, 340.573, 52796.045 23/04/19,18:06:25,00,09,1, 11.9,1,1, 7.398, 10529.789, 340.573, 52796.045 23/04/19,18:06:25,01,09,1, 11.9,1,1, 7.398, 10529.777, 340.578, 52796.055 23/04/19,18:06:25,02,09,1, 11.9,1,1, 7.398, 10529.768, 340.581, 52796.077 23/04/19,18:06:25,03,09,1, 11.9,1,1, 7.398, 10529.763, 340.605, 52796.081 23/04/19,18:06:25,04,09,1, 11.9,1,1, 7.398, 10529.780, 340.603, 52796.091 23/04/19,18:06:25,05,09,1, 11.9,1,1, 7.398, 10529.790, 340.579, 52796.065 23/04/19,18:06:25,06,09,1, 11.9,1,1, 7.398, 10529.772, 340.606, 52796.030 23/04/19,18:06:25,07,09,1, 11.9,1,1, 7.398, 10529.771, 340.593, 52796.107 23/04/19,18:06:25,08,09,1, 11.9,1,1, 7.398, 10529.773, 340.584, 52796.074 23/04/19,18:06:25,09,09,1, 11.9,1,1, 7.398, 10529.764, 340.610, 52796.072 23/04/19,18:06:25,10,09,1, 11.9,1,1, 7.398, 10529.792, 340.606, 52796.103 23/04/19,18:06:25,11,09,1, 11.9,1,1, 7.398, 10529.774, 340.604, 52796.103 23/04/19,18:06:25,12,09,1, 11.9,1,1, 7.398, 10529.765, 340.592, 52796.084 23/04/19,18:06:25,13,09,1, 11.9,1,1, 7.398, 10529.749, 340.576, 52796.091 23/04/19,18:06:25,14,09,1, 11.9,1,1, 7.398, 10529.770, 340.602, 52796.120 23/04/19,18:06:25,15,09,1, 11.9,1,1, 7.398, 10529.737, 340.597, 52796.095 23/04/19,18:06:25,16,09,1, 11.9,1,1, 7.398, 10529.754, 340.598, 52796.092 23/04/19,18:06:25,17,09,1, 11.9,1,1, 7.398, 10529.730, 340.612, 52796.086 23/04/19,18:06:25,18,09,1, 11.9,1,1, 7.398, 10529.762, 340.612, 52796.117 23/04/19,18:06:25,19,09,1, 11.9,1,1, 7.398, 10529.759, 340.605, 52796.142 23/04/19,18:06:26,00,09,1, 11.9,1,1, 7.393, 10529.755, 340.605, 52796.142 23/04/19,18:06:26,01,09,1, 11.9,1,1, 7.393, 10529.733, 340.608, 52796.120 23/04/19,18:06:26,02,09,1, 11.9,1,1, 7.393, 10529.726, 340.615, 52796.138 23/04/19,18:06:26,03,09,1, 11.9,1,1, 7.393, 10529.755, 340.632, 52796.127 23/04/19,18:06:26,04,09,1, 11.9,1,1, 7.393, 10529.741, 340.609, 52796.117 23/04/19,18:06:26,05,09,1, 11.9,1,1, 7.393, 10529.723, 340.584, 52796.112 23/04/19,18:06:26,06,09,1, 11.9,1,1, 7.393, 10529.717, 340.579, 52796.115 23/04/19,18:06:26,07,09,1, 11.9,1,1, 7.393, 10529.734, 340.622, 52796.136 23/04/19,18:06:26,08,09,1, 11.9,1,1, 7.393, 10529.727, 340.614, 52796.124 23/04/19,18:06:26,09,09,1, 11.9,1,1, 7.393, 10529.705, 340.610, 52796.097 23/04/19,18:06:26,10,09,1, 11.9,1,1, 7.393, 10529.714, 340.618, 52796.100 23/04/19,18:06:26,11,09,1, 11.9,1,1, 7.393, 10529.707, 340.619, 52796.124 23/04/19,18:06:26,12,09,1, 11.9,1,1, 7.393, 10529.743, 340.606, 52796.106 23/04/19,18:06:26,13,09,1, 11.9,1,1, 7.393, 10529.708, 340.617, 52796.091 23/04/19,18:06:26,14,09,1, 11.9,1,1, 7.393, 10529.714, 340.623, 52796.156 23/04/19,18:06:26,15,09,1, 11.9,1,1, 7.393, 10529.737, 340.641, 52796.136 23/04/19,18:06:26,16,09,1, 11.9,1,1, 7.393, 10529.717, 340.620, 52796.109 23/04/19,18:06:26,17,09,1, 11.9,1,1, 7.393, 10529.725, 340.611, 52796.100 23/04/19,18:06:26,18,09,1, 11.9,1,1, 7.393, 10529.721, 340.633, 52796.146 23/04/19,18:06:26,19,09,1, 11.9,1,1, 7.393, 10529.731, 340.652, 52796.117 23/04/19,18:06:27,00,09,1, 11.9,1,1, 7.393, 10529.730, 340.652, 52796.117 23/04/19,18:06:27,01,09,1, 11.9,1,1, 7.393, 10529.786, 340.644, 52796.098 23/04/19,18:06:27,02,09,1, 11.9,1,1, 7.393, 10529.724, 340.632, 52796.086 23/04/19,18:06:27,03,09,1, 11.9,1,1, 7.393, 10529.735, 340.673, 52796.143 23/04/19,18:06:27,04,09,1, 11.9,1,1, 7.393, 10529.722, 340.655, 52796.135 23/04/19,18:06:27,05,09,1, 11.9,1,1, 7.393, 10529.701, 340.648, 52796.079 23/04/19,18:06:27,06,09,1, 11.9,1,1, 7.393, 10529.730, 340.639, 52796.132 23/04/19,18:06:27,07,09,1, 11.9,1,1, 7.393, 10529.705, 340.654, 52796.134 23/04/19,18:06:27,08,09,1, 11.9,1,1, 7.393, 10529.712, 340.652, 52796.138 23/04/19,18:06:27,09,09,1, 11.9,1,1, 7.393, 10529.697, 340.668, 52796.139 23/04/19,18:06:27,10,09,1, 11.9,1,1, 7.393, 10529.689, 340.695, 52796.282 23/04/19,18:06:27,11,09,1, 11.9,1,1, 7.393, 10529.701, 340.676, 52796.145 23/04/19,18:06:27,12,09,1, 11.9,1,1, 7.393, 10529.696, 340.677, 52796.273 23/04/19,18:06:27,13,09,1, 11.9,1,1, 7.393, 10529.720, 340.676, 52796.132 23/04/19,18:06:27,14,09,1, 11.9,1,1, 7.393, 10529.721, 340.673, 52796.187 23/04/19,18:06:27,15,09,1, 11.9,1,1, 7.393, 10529.713, 340.688, 52796.175 23/04/19,18:06:27,16,09,1, 11.9,1,1, 7.393, 10529.688, 340.661, 52796.110 23/04/19,18:06:27,17,09,1, 11.9,1,1, 7.393, 10529.719, 340.669, 52796.196 23/04/19,18:06:27,18,09,1, 11.9,1,1, 7.393, 10529.703, 340.675, 52796.178 23/04/19,18:06:27,19,09,1, 11.9,1,1, 7.393, 10529.701, 340.679, 52796.145 23/04/19,18:06:28,00,09,1, 11.9,1,1, 7.392, 10529.697, 340.679, 52796.145 23/04/19,18:06:28,01,09,1, 11.9,1,1, 7.392, 10529.680, 340.706, 52796.177 23/04/19,18:06:28,02,09,1, 11.9,1,1, 7.392, 10529.704, 340.687, 52796.169 23/04/19,18:06:28,03,09,1, 11.9,1,1, 7.392, 10529.694, 340.675, 52796.196 23/04/19,18:06:28,04,09,1, 11.9,1,1, 7.392, 10529.683, 340.703, 52796.215 23/04/19,18:06:28,05,09,1, 11.9,1,1, 7.392, 10529.669, 340.693, 52796.174 23/04/19,18:06:28,06,09,1, 11.9,1,1, 7.392, 10529.708, 340.698, 52796.212 23/04/19,18:06:28,07,09,1, 11.9,1,1, 7.392, 10529.697, 340.706, 52796.169 23/04/19,18:06:28,08,09,1, 11.9,1,1, 7.392, 10529.697, 340.712, 52796.194 23/04/19,18:06:28,09,09,1, 11.9,1,1, 7.392, 10529.683, 340.712, 52796.181 23/04/19,18:06:28,10,09,1, 11.9,1,1, 7.392, 10529.696, 340.705, 52796.142 23/04/19,18:06:28,11,09,1, 11.9,1,1, 7.392, 10529.675, 340.687, 52796.161 23/04/19,18:06:28,12,09,1, 11.9,1,1, 7.392, 10529.672, 340.719, 52796.185 23/04/19,18:06:28,13,09,1, 11.9,1,1, 7.392, 10529.679, 340.706, 52796.172 23/04/19,18:06:28,14,09,1, 11.9,1,1, 7.392, 10529.676, 340.740, 52796.200 23/04/19,18:06:28,15,09,1, 11.9,1,1, 7.392, 10529.666, 340.712, 52796.211 23/04/19,18:06:28,16,09,1, 11.9,1,1, 7.392, 10529.665, 340.716, 52796.184 23/04/19,18:06:28,17,09,1, 11.9,1,1, 7.392, 10529.672, 340.743, 52796.150 23/04/19,18:06:28,18,09,1, 11.9,1,1, 7.392, 10529.681, 340.708, 52796.209 23/04/19,18:06:28,19,09,1, 11.9,1,1, 7.392, 10529.682, 340.737, 52796.215 23/04/19,18:06:29,00,09,1, 11.9,1,1, 7.389, 10529.680, 340.737, 52796.215 23/04/19,18:06:29,01,09,1, 11.9,1,1, 7.389, 10529.657, 340.727, 52796.178 23/04/19,18:06:29,02,09,1, 11.9,1,1, 7.389, 10529.657, 340.740, 52796.201 23/04/19,18:06:29,03,09,1, 11.9,1,1, 7.389, 10529.642, 340.728, 52796.207 23/04/19,18:06:29,04,09,1, 11.9,1,1, 7.389, 10529.658, 340.728, 52796.231 23/04/19,18:06:29,05,09,1, 11.9,1,1, 7.389, 10529.679, 340.739, 52796.193 23/04/19,18:06:29,06,09,1, 11.9,1,1, 7.389, 10529.652, 340.732, 52796.198 23/04/19,18:06:29,07,09,1, 11.9,1,1, 7.389, 10529.657, 340.738, 52796.218 23/04/19,18:06:29,08,09,1, 11.9,1,1, 7.389, 10529.648, 340.739, 52796.217 23/04/19,18:06:29,09,09,1, 11.9,1,1, 7.389, 10529.646, 340.746, 52796.198 23/04/19,18:06:29,10,09,1, 11.9,1,1, 7.389, 10529.627, 340.753, 52796.212 23/04/19,18:06:29,11,09,1, 11.9,1,1, 7.389, 10529.637, 340.762, 52796.225 23/04/19,18:06:29,12,09,1, 11.9,1,1, 7.389, 10529.627, 340.742, 52796.200 23/04/19,18:06:29,13,09,1, 11.9,1,1, 7.389, 10529.641, 340.759, 52796.200 23/04/19,18:06:29,14,09,1, 11.9,1,1, 7.389, 10529.644, 340.777, 52796.207 23/04/19,18:06:29,15,09,1, 11.9,1,1, 7.389, 10529.652, 340.772, 52796.270 23/04/19,18:06:29,16,09,1, 11.9,1,1, 7.389, 10529.631, 340.774, 52796.211 23/04/19,18:06:29,17,09,1, 11.9,1,1, 7.389, 10529.650, 340.759, 52796.215 23/04/19,18:06:29,18,09,1, 11.9,1,1, 7.389, 10529.631, 340.769, 52796.187 23/04/19,18:06:29,19,09,1, 11.9,1,1, 7.389, 10529.612, 340.754, 52796.256 23/04/19,18:06:30,00,09,1, 11.9,1,1, 7.392, 10529.605, 340.754, 52796.256 23/04/19,18:06:30,01,09,1, 11.9,1,1, 7.392, 10529.591, 340.753, 52796.224 23/04/19,18:06:30,02,09,1, 11.9,1,1, 7.392, 10529.656, 340.784, 52796.208 23/04/19,18:06:30,03,09,1, 11.9,1,1, 7.392, 10529.624, 340.794, 52796.241 23/04/19,18:06:30,04,09,1, 11.9,1,1, 7.392, 10529.604, 340.788, 52796.277 23/04/19,18:06:30,05,09,1, 11.9,1,1, 7.392, 10529.610, 340.766, 52796.225 23/04/19,18:06:30,06,09,1, 11.9,1,1, 7.392, 10529.598, 340.778, 52796.221 23/04/19,18:06:30,07,09,1, 11.9,1,1, 7.392, 10529.602, 340.799, 52796.242 23/04/19,18:06:30,08,09,1, 11.9,1,1, 7.392, 10529.603, 340.780, 52796.283 23/04/19,18:06:30,09,09,1, 11.9,1,1, 7.392, 10529.596, 340.787, 52796.263 23/04/19,18:06:30,10,09,1, 11.9,1,1, 7.392, 10529.598, 340.810, 52796.266 23/04/19,18:06:30,11,09,1, 11.9,1,1, 7.392, 10529.605, 340.807, 52796.294 23/04/19,18:06:30,12,09,1, 11.9,1,1, 7.392, 10529.607, 340.786, 52796.248 23/04/19,18:06:30,13,09,1, 11.9,1,1, 7.392, 10529.590, 340.806, 52796.260 23/04/19,18:06:30,14,09,1, 11.9,1,1, 7.392, 10529.594, 340.831, 52796.272 23/04/19,18:06:30,15,09,1, 11.9,1,1, 7.392, 10529.581, 340.812, 52796.233 23/04/19,18:06:30,16,09,1, 11.9,1,1, 7.392, 10529.591, 340.824, 52796.268 23/04/19,18:06:30,17,09,1, 11.9,1,1, 7.392, 10529.602, 340.830, 52796.269 23/04/19,18:06:30,18,09,1, 11.9,1,1, 7.392, 10529.587, 340.840, 52796.291 23/04/19,18:06:30,19,09,1, 11.9,1,1, 7.392, 10529.583, 340.825, 52796.259 23/04/19,18:06:31,00,09,1, 11.9,1,1, 7.393, 10529.580, 340.825, 52796.259 23/04/19,18:06:31,01,09,1, 11.9,1,1, 7.393, 10529.593, 340.816, 52796.281 23/04/19,18:06:31,02,09,1, 11.9,1,1, 7.393, 10529.587, 340.806, 52796.291 23/04/19,18:06:31,03,09,1, 11.9,1,1, 7.393, 10529.584, 340.826, 52796.286 23/04/19,18:06:31,04,09,1, 11.9,1,1, 7.393, 10529.583, 340.825, 52796.296 23/04/19,18:06:31,05,09,1, 11.9,1,1, 7.393, 10529.587, 340.845, 52796.309 23/04/19,18:06:31,06,09,1, 11.9,1,1, 7.393, 10529.558, 340.853, 52796.323 23/04/19,18:06:31,07,09,1, 11.9,1,1, 7.393, 10529.586, 340.826, 52796.331 23/04/19,18:06:31,08,09,1, 11.9,1,1, 7.393, 10529.550, 340.853, 52796.272 23/04/19,18:06:31,09,09,1, 11.9,1,1, 7.393, 10529.589, 340.838, 52796.274 23/04/19,18:06:31,10,09,1, 11.9,1,1, 7.393, 10529.564, 340.847, 52796.304 23/04/19,18:06:31,11,09,1, 11.9,1,1, 7.393, 10529.572, 340.856, 52796.274 23/04/19,18:06:31,12,09,1, 11.9,1,1, 7.393, 10529.560, 340.835, 52796.296 23/04/19,18:06:31,13,09,1, 11.9,1,1, 7.393, 10529.558, 340.856, 52796.305 23/04/19,18:06:31,14,09,1, 11.9,1,1, 7.393, 10529.533, 340.830, 52796.283 23/04/19,18:06:31,15,09,1, 11.9,1,1, 7.393, 10529.563, 340.843, 52796.359 23/04/19,18:06:31,16,09,1, 11.9,1,1, 7.393, 10529.552, 340.831, 52796.324 23/04/19,18:06:31,17,09,1, 11.9,1,1, 7.393, 10529.543, 340.811, 52796.301 23/04/19,18:06:31,18,09,1, 11.9,1,1, 7.393, 10529.543, 340.841, 52796.317 23/04/19,18:06:31,19,09,1, 11.9,1,1, 7.393, 10529.553, 340.846, 52796.300 23/04/19,18:06:32,00,10,1, 11.9,1,1, 7.390, 10529.547, 340.846, 52796.300 23/04/19,18:06:32,01,10,1, 11.9,1,1, 7.390, 10529.558, 340.819, 52796.280 23/04/19,18:06:32,02,10,1, 11.9,1,1, 7.390, 10529.546, 340.835, 52796.310 23/04/19,18:06:32,03,10,1, 11.9,1,1, 7.390, 10529.536, 340.814, 52796.296 23/04/19,18:06:32,04,10,1, 11.9,1,1, 7.390, 10529.547, 340.845, 52796.328 23/04/19,18:06:32,05,10,1, 11.9,1,1, 7.390, 10529.546, 340.821, 52796.315 23/04/19,18:06:32,06,10,1, 11.9,1,1, 7.390, 10529.539, 340.839, 52796.333 23/04/19,18:06:32,07,10,1, 11.9,1,1, 7.390, 10529.552, 340.848, 52796.319 23/04/19,18:06:32,08,10,1, 11.9,1,1, 7.390, 10529.554, 340.838, 52796.311 23/04/19,18:06:32,09,10,1, 11.9,1,1, 7.390, 10529.530, 340.811, 52796.296 23/04/19,18:06:32,10,10,1, 11.9,1,1, 7.390, 10529.561, 340.835, 52796.323 23/04/19,18:06:32,11,10,1, 11.9,1,1, 7.390, 10529.555, 340.856, 52796.304 23/04/19,18:06:32,12,10,1, 11.9,1,1, 7.390, 10529.515, 340.863, 52796.318 23/04/19,18:06:32,13,10,1, 11.9,1,1, 7.390, 10529.542, 340.853, 52796.305 23/04/19,18:06:32,14,10,1, 11.9,1,1, 7.390, 10529.542, 340.855, 52796.316 23/04/19,18:06:32,15,10,1, 11.9,1,1, 7.390, 10529.522, 340.848, 52796.348 23/04/19,18:06:32,16,10,1, 11.9,1,1, 7.390, 10529.531, 340.865, 52796.335 23/04/19,18:06:32,17,10,1, 11.9,1,1, 7.390, 10529.542, 340.842, 52796.313 23/04/19,18:06:32,18,10,1, 11.9,1,1, 7.390, 10529.527, 340.860, 52796.300 23/04/19,18:06:32,19,10,1, 11.9,1,1, 7.390, 10529.509, 340.870, 52796.270 23/04/19,18:06:33,00,10,1, 11.9,1,1, 7.394, 10529.505, 340.870, 52796.270 23/04/19,18:06:33,01,10,1, 11.9,1,1, 7.394, 10529.503, 340.885, 52796.350 23/04/19,18:06:33,02,10,1, 11.9,1,1, 7.394, 10529.506, 340.872, 52796.303 23/04/19,18:06:33,03,10,1, 11.9,1,1, 7.394, 10529.529, 340.884, 52796.361 23/04/19,18:06:33,04,10,1, 11.9,1,1, 7.394, 10529.519, 340.858, 52796.310 23/04/19,18:06:33,05,10,1, 11.9,1,1, 7.394, 10529.501, 340.863, 52796.304 23/04/19,18:06:33,06,10,1, 11.9,1,1, 7.394, 10529.521, 340.867, 52796.297 23/04/19,18:06:33,07,10,1, 11.9,1,1, 7.394, 10529.507, 340.892, 52796.316 23/04/19,18:06:33,08,10,1, 11.9,1,1, 7.394, 10529.511, 340.931, 52796.364 23/04/19,18:06:33,09,10,1, 11.9,1,1, 7.394, 10529.528, 340.881, 52796.340 23/04/19,18:06:33,10,10,1, 11.9,1,1, 7.394, 10529.525, 340.892, 52796.330 23/04/19,18:06:33,11,10,1, 11.9,1,1, 7.394, 10529.518, 340.890, 52796.353 23/04/19,18:06:33,12,10,1, 11.9,1,1, 7.394, 10529.520, 340.877, 52796.373 23/04/19,18:06:33,13,10,1, 11.9,1,1, 7.394, 10529.510, 340.857, 52796.382 23/04/19,18:06:33,14,10,1, 11.9,1,1, 7.394, 10529.492, 340.899, 52796.348 23/04/19,18:06:33,15,10,1, 11.9,1,1, 7.394, 10529.494, 340.877, 52796.357 23/04/19,18:06:33,16,10,1, 11.9,1,1, 7.394, 10529.511, 340.885, 52796.374 23/04/19,18:06:33,17,10,1, 11.9,1,1, 7.394, 10529.511, 340.878, 52796.354 23/04/19,18:06:33,18,10,1, 11.9,1,1, 7.394, 10529.494, 340.883, 52796.363 23/04/19,18:06:33,19,10,1, 11.9,1,1, 7.394, 10529.508, 340.901, 52796.366 23/04/19,18:06:34,00,10,1, 11.9,1,1, 7.393, 10529.505, 340.901, 52796.366 23/04/19,18:06:34,01,10,1, 11.9,1,1, 7.393, 10529.501, 340.929, 52796.356 23/04/19,18:06:34,02,10,1, 11.9,1,1, 7.393, 10529.517, 340.919, 52796.378 23/04/19,18:06:34,03,10,1, 11.9,1,1, 7.393, 10529.493, 340.917, 52796.377 23/04/19,18:06:34,04,10,1, 11.9,1,1, 7.393, 10529.485, 340.919, 52796.449 23/04/19,18:06:34,05,10,1, 11.9,1,1, 7.393, 10529.495, 340.905, 52796.366 23/04/19,18:06:34,06,10,1, 11.9,1,1, 7.393, 10529.490, 340.930, 52796.368 23/04/19,18:06:34,07,10,1, 11.9,1,1, 7.393, 10529.483, 340.895, 52796.367 23/04/19,18:06:34,08,10,1, 11.9,1,1, 7.393, 10529.485, 340.920, 52796.418 23/04/19,18:06:34,09,10,1, 11.9,1,1, 7.393, 10529.476, 340.930, 52796.390 23/04/19,18:06:34,10,10,1, 11.9,1,1, 7.393, 10529.479, 340.938, 52796.393 23/04/19,18:06:34,11,10,1, 11.9,1,1, 7.393, 10529.502, 340.919, 52796.422 23/04/19,18:06:34,12,10,1, 11.9,1,1, 7.393, 10529.511, 340.942, 52796.395 23/04/19,18:06:34,13,10,1, 11.9,1,1, 7.393, 10529.489, 340.946, 52796.430 23/04/19,18:06:34,14,10,1, 11.9,1,1, 7.393, 10529.484, 340.961, 52796.391 23/04/19,18:06:34,15,10,1, 11.9,1,1, 7.393, 10529.432, 340.957, 52796.392 23/04/19,18:06:34,16,10,1, 11.9,1,1, 7.393, 10529.446, 340.918, 52796.432 23/04/19,18:06:34,17,10,1, 11.9,1,1, 7.393, 10529.439, 340.941, 52796.450 23/04/19,18:06:34,18,10,1, 11.9,1,1, 7.393, 10529.478, 340.940, 52796.434 23/04/19,18:06:34,19,10,1, 11.9,1,1, 7.393, 10529.480, 340.946, 52796.436 23/04/19,18:06:35,00,10,1, 11.9,1,1, 7.391, 10529.480, 340.946, 52796.436 23/04/19,18:06:35,01,10,1, 11.9,1,1, 7.391, 10529.483, 340.944, 52796.408 23/04/19,18:06:35,02,10,1, 11.9,1,1, 7.391, 10529.475, 340.939, 52796.428 23/04/19,18:06:35,03,10,1, 11.9,1,1, 7.391, 10529.462, 340.955, 52796.443 23/04/19,18:06:35,04,10,1, 11.9,1,1, 7.391, 10529.484, 340.954, 52796.393 23/04/19,18:06:35,05,10,1, 11.9,1,1, 7.391, 10529.457, 340.950, 52796.427 23/04/19,18:06:35,06,10,1, 11.9,1,1, 7.391, 10529.463, 340.963, 52796.456 23/04/19,18:06:35,07,10,1, 11.9,1,1, 7.391, 10529.458, 340.961, 52796.412 23/04/19,18:06:35,08,10,1, 11.9,1,1, 7.391, 10529.462, 340.978, 52796.439 23/04/19,18:06:35,09,10,1, 11.9,1,1, 7.391, 10529.443, 340.955, 52796.436 23/04/19,18:06:35,10,10,1, 11.9,1,1, 7.391, 10529.503, 340.971, 52796.390 23/04/19,18:06:35,11,10,1, 11.9,1,1, 7.391, 10529.474, 340.998, 52796.452 23/04/19,18:06:35,12,10,1, 11.9,1,1, 7.391, 10529.461, 340.986, 52796.471 23/04/19,18:06:35,13,10,1, 11.9,1,1, 7.391, 10529.459, 340.962, 52796.416 23/04/19,18:06:35,14,10,1, 11.9,1,1, 7.391, 10529.481, 340.996, 52796.482 23/04/19,18:06:35,15,10,1, 11.9,1,1, 7.391, 10529.488, 340.957, 52796.480 23/04/19,18:06:35,16,10,1, 11.9,1,1, 7.391, 10529.475, 340.979, 52796.498 23/04/19,18:06:35,17,10,1, 11.9,1,1, 7.391, 10529.480, 340.970, 52796.443 23/04/19,18:06:35,18,10,1, 11.9,1,1, 7.391, 10529.477, 340.966, 52796.476 23/04/19,18:06:35,19,10,1, 11.9,1,1, 7.391, 10529.488, 340.982, 52796.513 23/04/19,18:06:36,00,10,1, 11.9,1,1, 7.393, 10529.488, 340.982, 52796.513 23/04/19,18:06:36,01,10,1, 11.9,1,1, 7.393, 10529.476, 340.975, 52796.464 23/04/19,18:06:36,02,10,1, 11.9,1,1, 7.393, 10529.478, 340.991, 52796.511 23/04/19,18:06:36,03,10,1, 11.9,1,1, 7.393, 10529.468, 340.987, 52796.501 23/04/19,18:06:36,04,10,1, 11.9,1,1, 7.393, 10529.489, 340.995, 52796.485 23/04/19,18:06:36,05,10,1, 11.9,1,1, 7.393, 10529.477, 341.007, 52796.457 23/04/19,18:06:36,06,10,1, 11.9,1,1, 7.393, 10529.459, 340.993, 52796.467 23/04/19,18:06:36,07,10,1, 11.9,1,1, 7.393, 10529.462, 340.992, 52796.516 23/04/19,18:06:36,08,10,1, 11.9,1,1, 7.393, 10529.458, 341.008, 52796.478 23/04/19,18:06:36,09,10,1, 11.9,1,1, 7.393, 10529.477, 341.007, 52796.491 23/04/19,18:06:36,10,10,1, 11.9,1,1, 7.393, 10529.480, 341.011, 52796.499 23/04/19,18:06:36,11,10,1, 11.9,1,1, 7.393, 10529.480, 341.027, 52796.445 23/04/19,18:06:36,12,10,1, 11.9,1,1, 7.393, 10529.464, 341.027, 52796.496 23/04/19,18:06:36,13,10,1, 11.9,1,1, 7.393, 10529.486, 341.028, 52796.509 23/04/19,18:06:36,14,10,1, 11.9,1,1, 7.393, 10529.460, 341.022, 52796.481 23/04/19,18:06:36,15,10,1, 11.9,1,1, 7.393, 10529.477, 341.010, 52796.503 23/04/19,18:06:36,16,10,1, 11.9,1,1, 7.393, 10529.430, 341.040, 52796.504 23/04/19,18:06:36,17,10,1, 11.9,1,1, 7.393, 10529.451, 341.033, 52796.511 23/04/19,18:06:36,18,10,1, 11.9,1,1, 7.393, 10529.466, 341.066, 52796.533 23/04/19,18:06:36,19,10,1, 11.9,1,1, 7.393, 10529.463, 341.039, 52796.522 23/04/19,18:06:37,00,09,1, 11.9,1,1, 7.391, 10529.455, 341.039, 52796.522 23/04/19,18:06:37,01,09,1, 11.9,1,1, 7.391, 10529.478, 341.058, 52796.531 23/04/19,18:06:37,02,09,1, 11.9,1,1, 7.391, 10529.464, 341.064, 52796.503 23/04/19,18:06:37,03,09,1, 11.9,1,1, 7.391, 10529.464, 341.052, 52796.522 23/04/19,18:06:37,04,09,1, 11.9,1,1, 7.391, 10529.462, 341.066, 52796.543 23/04/19,18:06:37,05,09,1, 11.9,1,1, 7.391, 10529.454, 341.074, 52796.514 23/04/19,18:06:37,06,09,1, 11.9,1,1, 7.391, 10529.444, 341.080, 52796.540 23/04/19,18:06:37,07,09,1, 11.9,1,1, 7.391, 10529.452, 341.081, 52796.565 23/04/19,18:06:37,08,09,1, 11.9,1,1, 7.391, 10529.464, 341.057, 52796.562 23/04/19,18:06:37,09,09,1, 11.9,1,1, 7.391, 10529.477, 341.067, 52796.538 23/04/19,18:06:37,10,09,1, 11.9,1,1, 7.391, 10529.462, 341.071, 52796.514 23/04/19,18:06:37,11,09,1, 11.9,1,1, 7.391, 10529.430, 341.078, 52796.485 23/04/19,18:06:37,12,09,1, 11.9,1,1, 7.391, 10529.490, 341.097, 52796.481 23/04/19,18:06:37,13,09,1, 11.9,1,1, 7.391, 10529.436, 341.087, 52796.544 23/04/19,18:06:37,14,09,1, 11.9,1,1, 7.391, 10529.419, 341.096, 52796.591 23/04/19,18:06:37,15,09,1, 11.9,1,1, 7.391, 10529.473, 341.093, 52796.562 23/04/19,18:06:37,16,09,1, 11.9,1,1, 7.391, 10529.439, 341.107, 52796.552 23/04/19,18:06:37,17,09,1, 11.9,1,1, 7.391, 10529.437, 341.116, 52796.567 23/04/19,18:06:37,18,09,1, 11.9,1,1, 7.391, 10529.454, 341.127, 52796.590 23/04/19,18:06:37,19,09,1, 11.9,1,1, 7.391, 10529.439, 341.107, 52796.540 23/04/19,18:06:38,00,09,1, 11.9,1,1, 7.391, 10529.438, 341.107, 52796.540 23/04/19,18:06:38,01,09,1, 11.9,1,1, 7.391, 10529.442, 341.133, 52796.581 23/04/19,18:06:38,02,09,1, 11.9,1,1, 7.391, 10529.411, 341.131, 52796.596 23/04/19,18:06:38,03,09,1, 11.9,1,1, 7.391, 10529.441, 341.120, 52796.611 23/04/19,18:06:38,04,09,1, 11.9,1,1, 7.391, 10529.420, 341.125, 52796.605 23/04/19,18:06:38,05,09,1, 11.9,1,1, 7.391, 10529.431, 341.130, 52796.549 23/04/19,18:06:38,06,09,1, 11.9,1,1, 7.391, 10529.434, 341.134, 52796.591 23/04/19,18:06:38,07,09,1, 11.9,1,1, 7.391, 10529.438, 341.144, 52796.546 23/04/19,18:06:38,08,09,1, 11.9,1,1, 7.391, 10529.444, 341.160, 52796.606 23/04/19,18:06:38,09,09,1, 11.9,1,1, 7.391, 10529.420, 341.144, 52796.621 23/04/19,18:06:38,10,09,1, 11.9,1,1, 7.391, 10529.424, 341.168, 52796.628 23/04/19,18:06:38,11,09,1, 11.9,1,1, 7.391, 10529.414, 341.168, 52796.623 23/04/19,18:06:38,12,09,1, 11.9,1,1, 7.391, 10529.410, 341.154, 52796.619 23/04/19,18:06:38,13,09,1, 11.9,1,1, 7.391, 10529.411, 341.145, 52796.596 23/04/19,18:06:38,14,09,1, 11.9,1,1, 7.391, 10529.413, 341.179, 52796.604 23/04/19,18:06:38,15,09,1, 11.9,1,1, 7.391, 10529.411, 341.159, 52796.641 23/04/19,18:06:38,16,09,1, 11.9,1,1, 7.391, 10529.408, 341.151, 52796.574 23/04/19,18:06:38,17,09,1, 11.9,1,1, 7.391, 10529.432, 341.192, 52796.628 23/04/19,18:06:38,18,09,1, 11.9,1,1, 7.391, 10529.416, 341.202, 52796.608 23/04/19,18:06:38,19,09,1, 11.9,1,1, 7.391, 10529.397, 341.169, 52796.549 23/04/19,18:06:39,00,09,1, 11.8,1,1, 7.394, 10529.397, 341.169, 52796.549 23/04/19,18:06:39,01,09,1, 11.8,1,1, 7.394, 10529.414, 341.205, 52796.627 23/04/19,18:06:39,02,09,1, 11.8,1,1, 7.394, 10529.403, 341.194, 52796.625 23/04/19,18:06:39,03,09,1, 11.8,1,1, 7.394, 10529.419, 341.192, 52796.646 23/04/19,18:06:39,04,09,1, 11.8,1,1, 7.394, 10529.411, 341.200, 52796.594 23/04/19,18:06:39,05,09,1, 11.8,1,1, 7.394, 10529.388, 341.184, 52796.638 23/04/19,18:06:39,06,09,1, 11.8,1,1, 7.394, 10529.399, 341.207, 52796.651 23/04/19,18:06:39,07,09,1, 11.8,1,1, 7.394, 10529.402, 341.193, 52796.600 23/04/19,18:06:39,08,09,1, 11.8,1,1, 7.394, 10529.385, 341.200, 52796.666 23/04/19,18:06:39,09,09,1, 11.8,1,1, 7.394, 10529.394, 341.193, 52796.618 23/04/19,18:06:39,10,09,1, 11.8,1,1, 7.394, 10529.399, 341.219, 52796.609 23/04/19,18:06:39,11,09,1, 11.8,1,1, 7.394, 10529.403, 341.210, 52796.653 23/04/19,18:06:39,12,09,1, 11.8,1,1, 7.394, 10529.398, 341.217, 52796.634 23/04/19,18:06:39,13,09,1, 11.8,1,1, 7.394, 10529.402, 341.224, 52796.688 23/04/19,18:06:39,14,09,1, 11.8,1,1, 7.394, 10529.386, 341.214, 52796.682 23/04/19,18:06:39,15,09,1, 11.8,1,1, 7.394, 10529.409, 341.229, 52796.636 23/04/19,18:06:39,16,09,1, 11.8,1,1, 7.394, 10529.402, 341.213, 52796.663 23/04/19,18:06:39,17,09,1, 11.8,1,1, 7.394, 10529.397, 341.224, 52796.629 23/04/19,18:06:39,18,09,1, 11.8,1,1, 7.394, 10529.397, 341.229, 52796.701 23/04/19,18:06:39,19,09,1, 11.8,1,1, 7.394, 10529.402, 341.210, 52796.615 23/04/19,18:06:40,00,09,1, 12.0,1,1, 7.389, 10529.397, 341.210, 52796.615 23/04/19,18:06:40,01,09,1, 12.0,1,1, 7.389, 10529.384, 341.229, 52796.627 23/04/19,18:06:40,02,09,1, 12.0,1,1, 7.389, 10529.383, 341.243, 52796.648 23/04/19,18:06:40,03,09,1, 12.0,1,1, 7.389, 10529.386, 341.228, 52796.658 23/04/19,18:06:40,04,09,1, 12.0,1,1, 7.389, 10529.395, 341.229, 52796.695 23/04/19,18:06:40,05,09,1, 12.0,1,1, 7.389, 10529.391, 341.228, 52796.685 23/04/19,18:06:40,06,09,1, 12.0,1,1, 7.389, 10529.390, 341.237, 52796.670 23/04/19,18:06:40,07,09,1, 12.0,1,1, 7.389, 10529.374, 341.230, 52796.659 23/04/19,18:06:40,08,09,1, 12.0,1,1, 7.389, 10529.383, 341.260, 52796.712 23/04/19,18:06:40,09,09,1, 12.0,1,1, 7.389, 10529.377, 341.253, 52796.689 23/04/19,18:06:40,10,09,1, 12.0,1,1, 7.389, 10529.340, 341.256, 52796.853 23/04/19,18:06:40,11,09,1, 12.0,1,1, 7.389, 10529.326, 341.276, 52796.844 23/04/19,18:06:40,12,09,1, 12.0,1,1, 7.389, 10529.349, 341.274, 52796.681 23/04/19,18:06:40,13,09,1, 12.0,1,1, 7.389, 10529.341, 341.269, 52796.670 23/04/19,18:06:40,14,09,1, 12.0,1,1, 7.389, 10529.366, 341.295, 52796.654 23/04/19,18:06:40,15,09,1, 12.0,1,1, 7.389, 10529.358, 341.243, 52796.634 23/04/19,18:06:40,16,09,1, 12.0,1,1, 7.389, 10529.377, 341.259, 52796.661 23/04/19,18:06:40,17,09,1, 12.0,1,1, 7.389, 10529.370, 341.244, 52796.665 23/04/19,18:06:40,18,09,1, 12.0,1,1, 7.389, 10529.376, 341.253, 52796.669 23/04/19,18:06:40,19,09,1, 12.0,1,1, 7.389, 10529.354, 341.254, 52796.693 23/04/19,18:06:41,00,09,1, 11.9,1,1, 7.390, 10529.346, 341.254, 52796.693 23/04/19,18:06:41,01,09,1, 11.9,1,1, 7.390, 10529.366, 341.271, 52796.700 23/04/19,18:06:41,02,09,1, 11.9,1,1, 7.390, 10529.366, 341.262, 52796.704 23/04/19,18:06:41,03,09,1, 11.9,1,1, 7.390, 10529.347, 341.251, 52796.724 23/04/19,18:06:41,04,09,1, 11.9,1,1, 7.390, 10529.369, 341.231, 52796.729 23/04/19,18:06:41,05,09,1, 11.9,1,1, 7.390, 10529.369, 341.259, 52796.724 23/04/19,18:06:41,06,09,1, 11.9,1,1, 7.390, 10529.376, 341.238, 52796.705 23/04/19,18:06:41,07,09,1, 11.9,1,1, 7.390, 10529.359, 341.257, 52796.696 23/04/19,18:06:41,08,09,1, 11.9,1,1, 7.390, 10529.357, 341.261, 52796.678 23/04/19,18:06:41,09,09,1, 11.9,1,1, 7.390, 10529.350, 341.233, 52796.720 23/04/19,18:06:41,10,09,1, 11.9,1,1, 7.390, 10529.362, 341.224, 52796.687 23/04/19,18:06:41,11,09,1, 11.9,1,1, 7.390, 10529.360, 341.233, 52796.733 23/04/19,18:06:41,12,09,1, 11.9,1,1, 7.390, 10529.333, 341.219, 52796.711 23/04/19,18:06:41,13,09,1, 11.9,1,1, 7.390, 10529.352, 341.233, 52796.702 23/04/19,18:06:41,14,09,1, 11.9,1,1, 7.390, 10529.352, 341.238, 52796.713 23/04/19,18:06:41,15,09,1, 11.9,1,1, 7.390, 10529.357, 341.225, 52796.683 23/04/19,18:06:41,16,09,1, 11.9,1,1, 7.390, 10529.367, 341.215, 52796.687 23/04/19,18:06:41,17,09,1, 11.9,1,1, 7.390, 10529.368, 341.228, 52796.710 23/04/19,18:06:41,18,09,1, 11.9,1,1, 7.390, 10529.368, 341.224, 52796.759 23/04/19,18:06:41,19,09,1, 11.9,1,1, 7.390, 10529.355, 341.240, 52796.738 23/04/19,18:06:42,00,09,1, 11.9,1,1, 7.391, 10529.355, 341.240, 52796.738 23/04/19,18:06:42,01,09,1, 11.9,1,1, 7.391, 10529.356, 341.231, 52796.693 23/04/19,18:06:42,02,09,1, 11.9,1,1, 7.391, 10529.353, 341.216, 52796.667 23/04/19,18:06:42,03,09,1, 11.9,1,1, 7.391, 10529.345, 341.229, 52796.703 23/04/19,18:06:42,04,09,1, 11.9,1,1, 7.391, 10529.359, 341.247, 52796.723 23/04/19,18:06:42,05,09,1, 11.9,1,1, 7.391, 10529.333, 341.233, 52796.695 23/04/19,18:06:42,06,09,1, 11.9,1,1, 7.391, 10529.347, 341.238, 52796.756 23/04/19,18:06:42,07,09,1, 11.9,1,1, 7.391, 10529.385, 341.221, 52796.772 23/04/19,18:06:42,08,09,1, 11.9,1,1, 7.391, 10529.350, 341.228, 52796.735 23/04/19,18:06:42,09,09,1, 11.9,1,1, 7.391, 10529.370, 341.218, 52796.720 23/04/19,18:06:42,10,09,1, 11.9,1,1, 7.391, 10529.369, 341.234, 52796.714 23/04/19,18:06:42,11,09,1, 11.9,1,1, 7.391, 10529.361, 341.246, 52796.712 23/04/19,18:06:42,12,09,1, 11.9,1,1, 7.391, 10529.349, 341.218, 52796.699 23/04/19,18:06:42,13,09,1, 11.9,1,1, 7.391, 10529.349, 341.232, 52796.750 23/04/19,18:06:42,14,09,1, 11.9,1,1, 7.391, 10529.350, 341.250, 52796.747 23/04/19,18:06:42,15,09,1, 11.9,1,1, 7.391, 10529.358, 341.202, 52796.702 23/04/19,18:06:42,16,09,1, 11.9,1,1, 7.391, 10529.380, 341.234, 52796.764 23/04/19,18:06:42,17,09,1, 11.9,1,1, 7.391, 10529.358, 341.211, 52796.699 23/04/19,18:06:42,18,09,1, 11.9,1,1, 7.391, 10529.366, 341.261, 52796.730 23/04/19,18:06:42,19,09,1, 11.9,1,1, 7.391, 10529.368, 341.252, 52796.701 23/04/19,18:06:43,00,10,1, 11.9,1,1, 7.391, 10529.363, 341.252, 52796.701 23/04/19,18:06:43,01,10,1, 11.9,1,1, 7.391, 10529.356, 341.242, 52796.683 23/04/19,18:06:43,02,10,1, 11.9,1,1, 7.391, 10529.357, 341.237, 52796.725 23/04/19,18:06:43,03,10,1, 11.9,1,1, 7.391, 10529.363, 341.265, 52796.739 23/04/19,18:06:43,04,10,1, 11.9,1,1, 7.391, 10529.383, 341.285, 52796.741 23/04/19,18:06:43,05,10,1, 11.9,1,1, 7.391, 10529.378, 341.289, 52796.756 23/04/19,18:06:43,06,10,1, 11.9,1,1, 7.391, 10529.386, 341.243, 52796.741 23/04/19,18:06:43,07,10,1, 11.9,1,1, 7.391, 10529.367, 341.267, 52796.787 23/04/19,18:06:43,08,10,1, 11.9,1,1, 7.391, 10529.380, 341.242, 52796.721 23/04/19,18:06:43,09,10,1, 11.9,1,1, 7.391, 10529.381, 341.256, 52796.746 23/04/19,18:06:43,10,10,1, 11.9,1,1, 7.391, 10529.382, 341.251, 52796.806 23/04/19,18:06:43,11,10,1, 11.9,1,1, 7.391, 10529.387, 341.261, 52796.790 23/04/19,18:06:43,12,10,1, 11.9,1,1, 7.391, 10529.367, 341.255, 52796.745 23/04/19,18:06:43,13,10,1, 11.9,1,1, 7.391, 10529.379, 341.266, 52796.785 23/04/19,18:06:43,14,10,1, 11.9,1,1, 7.391, 10529.370, 341.260, 52796.739 23/04/19,18:06:43,15,10,1, 11.9,1,1, 7.391, 10529.381, 341.287, 52796.760 23/04/19,18:06:43,16,10,1, 11.9,1,1, 7.391, 10529.364, 341.283, 52796.751 23/04/19,18:06:43,17,10,1, 11.9,1,1, 7.391, 10529.397, 341.276, 52796.797 23/04/19,18:06:43,18,10,1, 11.9,1,1, 7.391, 10529.394, 341.286, 52796.737 23/04/19,18:06:43,19,10,1, 11.9,1,1, 7.391, 10529.379, 341.295, 52796.755 23/04/19,18:06:44,00,10,1, 11.8,1,1, 7.393, 10529.372, 341.295, 52796.755 23/04/19,18:06:44,01,10,1, 11.8,1,1, 7.393, 10529.354, 341.295, 52796.753 23/04/19,18:06:44,02,10,1, 11.8,1,1, 7.393, 10529.342, 341.299, 52796.795 23/04/19,18:06:44,03,10,1, 11.8,1,1, 7.393, 10529.332, 341.298, 52796.805 23/04/19,18:06:44,04,10,1, 11.8,1,1, 7.393, 10529.379, 341.311, 52796.792 23/04/19,18:06:44,05,10,1, 11.8,1,1, 7.393, 10529.361, 341.300, 52796.837 23/04/19,18:06:44,06,10,1, 11.8,1,1, 7.393, 10529.366, 341.300, 52796.769 23/04/19,18:06:44,07,10,1, 11.8,1,1, 7.393, 10529.353, 341.322, 52796.775 23/04/19,18:06:44,08,10,1, 11.8,1,1, 7.393, 10529.362, 341.318, 52796.778 23/04/19,18:06:44,09,10,1, 11.8,1,1, 7.393, 10529.387, 341.329, 52796.800 23/04/19,18:06:44,10,10,1, 11.8,1,1, 7.393, 10529.363, 341.311, 52796.807 23/04/19,18:06:44,11,10,1, 11.8,1,1, 7.393, 10529.359, 341.333, 52796.822 23/04/19,18:06:44,12,10,1, 11.8,1,1, 7.393, 10529.335, 341.342, 52796.800 23/04/19,18:06:44,13,10,1, 11.8,1,1, 7.393, 10529.348, 341.339, 52796.803 23/04/19,18:06:44,14,10,1, 11.8,1,1, 7.393, 10529.346, 341.341, 52796.827 23/04/19,18:06:44,15,10,1, 11.8,1,1, 7.393, 10529.335, 341.334, 52796.779 23/04/19,18:06:44,16,10,1, 11.8,1,1, 7.393, 10529.336, 341.335, 52796.821 23/04/19,18:06:44,17,10,1, 11.8,1,1, 7.393, 10529.340, 341.331, 52796.840 23/04/19,18:06:44,18,10,1, 11.8,1,1, 7.393, 10529.353, 341.341, 52796.823 23/04/19,18:06:44,19,10,1, 11.8,1,1, 7.393, 10529.357, 341.347, 52796.816 23/04/19,18:06:45,00,10,1, 11.9,1,1, 7.395, 10529.355, 341.347, 52796.816 23/04/19,18:06:45,01,10,1, 11.9,1,1, 7.395, 10529.351, 341.348, 52796.795 23/04/19,18:06:45,02,10,1, 11.9,1,1, 7.395, 10529.332, 341.360, 52796.792 23/04/19,18:06:45,03,10,1, 11.9,1,1, 7.395, 10529.348, 341.358, 52796.801 23/04/19,18:06:45,04,10,1, 11.9,1,1, 7.395, 10529.328, 341.342, 52796.816 23/04/19,18:06:45,05,10,1, 11.9,1,1, 7.395, 10529.299, 341.352, 52796.574 23/04/19,18:06:45,06,10,1, 11.9,1,1, 7.395, 10529.290, 341.391, 52796.947 23/04/19,18:06:45,07,10,1, 11.9,1,1, 7.395, 10529.349, 341.370, 52796.894 23/04/19,18:06:45,08,10,1, 11.9,1,1, 7.395, 10529.317, 341.375, 52796.853 23/04/19,18:06:45,09,10,1, 11.9,1,1, 7.395, 10529.298, 341.384, 52796.850 23/04/19,18:06:45,10,10,1, 11.9,1,1, 7.395, 10529.272, 341.387, 52796.871 23/04/19,18:06:45,11,10,1, 11.9,1,1, 7.395, 10529.292, 341.388, 52796.854 23/04/19,18:06:45,12,10,1, 11.9,1,1, 7.395, 10529.296, 341.408, 52796.831 23/04/19,18:06:45,13,10,1, 11.9,1,1, 7.395, 10529.315, 341.365, 52796.831 23/04/19,18:06:45,14,10,1, 11.9,1,1, 7.395, 10529.289, 341.378, 52796.819 23/04/19,18:06:45,15,10,1, 11.9,1,1, 7.395, 10529.302, 341.376, 52796.810 23/04/19,18:06:45,16,10,1, 11.9,1,1, 7.395, 10529.289, 341.387, 52796.857 23/04/19,18:06:45,17,10,1, 11.9,1,1, 7.395, 10529.269, 341.379, 52796.836 23/04/19,18:06:45,18,10,1, 11.9,1,1, 7.395, 10529.308, 341.391, 52796.851 23/04/19,18:06:45,19,10,1, 11.9,1,1, 7.395, 10529.284, 341.407, 52796.856 23/04/19,18:06:46,00,10,1, 11.9,1,1, 7.391, 10529.280, 341.407, 52796.856 23/04/19,18:06:46,01,10,1, 11.9,1,1, 7.391, 10529.282, 341.407, 52796.824 23/04/19,18:06:46,02,10,1, 11.9,1,1, 7.391, 10529.260, 341.406, 52796.866 23/04/19,18:06:46,03,10,1, 11.9,1,1, 7.391, 10529.256, 341.392, 52796.821 23/04/19,18:06:46,04,10,1, 11.9,1,1, 7.391, 10529.274, 341.399, 52796.889 23/04/19,18:06:46,05,10,1, 11.9,1,1, 7.391, 10529.277, 341.416, 52796.857 23/04/19,18:06:46,06,10,1, 11.9,1,1, 7.391, 10529.278, 341.407, 52796.889 23/04/19,18:06:46,07,10,1, 11.9,1,1, 7.391, 10529.261, 341.412, 52796.893 23/04/19,18:06:46,08,10,1, 11.9,1,1, 7.391, 10529.268, 341.418, 52796.858 23/04/19,18:06:46,09,10,1, 11.9,1,1, 7.391, 10529.255, 341.416, 52796.850 23/04/19,18:06:46,10,10,1, 11.9,1,1, 7.391, 10529.287, 341.428, 52796.867 23/04/19,18:06:46,11,10,1, 11.9,1,1, 7.391, 10529.271, 341.399, 52796.893 23/04/19,18:06:46,12,10,1, 11.9,1,1, 7.391, 10529.229, 341.416, 52796.890 23/04/19,18:06:46,13,10,1, 11.9,1,1, 7.391, 10529.269, 341.428, 52796.908 23/04/19,18:06:46,14,10,1, 11.9,1,1, 7.391, 10529.262, 341.421, 52796.850 23/04/19,18:06:46,15,10,1, 11.9,1,1, 7.391, 10529.264, 341.421, 52796.877 23/04/19,18:06:46,16,10,1, 11.9,1,1, 7.391, 10529.259, 341.440, 52796.918 23/04/19,18:06:46,17,10,1, 11.9,1,1, 7.391, 10529.276, 341.422, 52796.934 23/04/19,18:06:46,18,10,1, 11.9,1,1, 7.391, 10529.227, 341.430, 52796.902 23/04/19,18:06:46,19,10,1, 11.9,1,1, 7.391, 10529.236, 341.407, 52796.889 23/04/19,18:06:47,00,10,1, 11.9,1,1, 7.388, 10529.230, 341.407, 52796.889 23/04/19,18:06:47,01,10,1, 11.9,1,1, 7.388, 10529.234, 341.413, 52796.913 23/04/19,18:06:47,02,10,1, 11.9,1,1, 7.388, 10529.239, 341.428, 52796.877 23/04/19,18:06:47,03,10,1, 11.9,1,1, 7.388, 10529.270, 341.445, 52796.892 23/04/19,18:06:47,04,10,1, 11.9,1,1, 7.388, 10529.259, 341.421, 52796.894 23/04/19,18:06:47,05,10,1, 11.9,1,1, 7.388, 10529.241, 341.412, 52796.888 23/04/19,18:06:47,06,10,1, 11.9,1,1, 7.388, 10529.240, 341.436, 52796.908 23/04/19,18:06:47,07,10,1, 11.9,1,1, 7.388, 10529.247, 341.406, 52796.909 23/04/19,18:06:47,08,10,1, 11.9,1,1, 7.388, 10529.244, 341.409, 52796.875 23/04/19,18:06:47,09,10,1, 11.9,1,1, 7.388, 10529.241, 341.421, 52796.853 23/04/19,18:06:47,10,10,1, 11.9,1,1, 7.388, 10529.245, 341.438, 52796.910 23/04/19,18:06:47,11,10,1, 11.9,1,1, 7.388, 10529.226, 341.414, 52796.907 23/04/19,18:06:47,12,10,1, 11.9,1,1, 7.388, 10529.223, 341.412, 52796.899 23/04/19,18:06:47,13,10,1, 11.9,1,1, 7.388, 10529.254, 341.418, 52796.906 23/04/19,18:06:47,14,10,1, 11.9,1,1, 7.388, 10529.236, 341.421, 52796.926 23/04/19,18:06:47,15,10,1, 11.9,1,1, 7.388, 10529.254, 341.457, 52796.946 23/04/19,18:06:47,16,10,1, 11.9,1,1, 7.388, 10529.232, 341.418, 52796.916 23/04/19,18:06:47,17,10,1, 11.9,1,1, 7.388, 10529.245, 341.430, 52796.945 23/04/19,18:06:47,18,10,1, 11.9,1,1, 7.388, 10529.245, 341.423, 52796.937 23/04/19,18:06:47,19,10,1, 11.9,1,1, 7.388, 10529.220, 341.443, 52796.944 23/04/19,18:06:48,00,10,1, 11.9,1,1, 7.390, 10529.213, 341.443, 52796.944 23/04/19,18:06:48,01,10,1, 11.9,1,1, 7.390, 10529.239, 341.450, 52796.922 23/04/19,18:06:48,02,10,1, 11.9,1,1, 7.390, 10529.224, 341.444, 52796.916 23/04/19,18:06:48,03,10,1, 11.9,1,1, 7.390, 10529.217, 341.441, 52796.955 23/04/19,18:06:48,04,10,1, 11.9,1,1, 7.390, 10529.235, 341.435, 52796.965 23/04/19,18:06:48,05,10,1, 11.9,1,1, 7.390, 10529.248, 341.450, 52796.924 23/04/19,18:06:48,06,10,1, 11.9,1,1, 7.390, 10529.241, 341.453, 52796.964 23/04/19,18:06:48,07,10,1, 11.9,1,1, 7.390, 10529.251, 341.465, 52796.957 23/04/19,18:06:48,08,10,1, 11.9,1,1, 7.390, 10529.236, 341.439, 52796.970 23/04/19,18:06:48,09,10,1, 11.9,1,1, 7.390, 10529.227, 341.451, 52796.975 23/04/19,18:06:48,10,10,1, 11.9,1,1, 7.390, 10529.274, 341.432, 52796.952 23/04/19,18:06:48,11,10,1, 11.9,1,1, 7.390, 10529.244, 341.449, 52796.991 23/04/19,18:06:48,12,10,1, 11.9,1,1, 7.390, 10529.240, 341.444, 52796.959 23/04/19,18:06:48,13,10,1, 11.9,1,1, 7.390, 10529.252, 341.437, 52796.944 23/04/19,18:06:48,14,10,1, 11.9,1,1, 7.390, 10529.286, 341.426, 52796.988 23/04/19,18:06:48,15,10,1, 11.9,1,1, 7.390, 10529.258, 341.460, 52796.953 23/04/19,18:06:48,16,10,1, 11.9,1,1, 7.390, 10529.263, 341.445, 52797.002 23/04/19,18:06:48,17,10,1, 11.9,1,1, 7.390, 10529.259, 341.435, 52796.992 23/04/19,18:06:48,18,10,1, 11.9,1,1, 7.390, 10529.251, 341.442, 52796.905 23/04/19,18:06:48,19,10,1, 11.9,1,1, 7.390, 10529.268, 341.445, 52796.970 23/04/19,18:06:49,00,10,1, 11.9,1,1, 7.389, 10529.263, 341.445, 52796.970 23/04/19,18:06:49,01,10,1, 11.9,1,1, 7.389, 10529.290, 341.450, 52797.030 23/04/19,18:06:49,02,10,1, 11.9,1,1, 7.389, 10529.281, 341.454, 52796.955 23/04/19,18:06:49,03,10,1, 11.9,1,1, 7.389, 10529.308, 341.467, 52796.973 23/04/19,18:06:49,04,10,1, 11.9,1,1, 7.389, 10529.308, 341.441, 52796.984 23/04/19,18:06:49,05,10,1, 11.9,1,1, 7.389, 10529.294, 341.444, 52796.979 23/04/19,18:06:49,06,10,1, 11.9,1,1, 7.389, 10529.303, 341.430, 52796.948 23/04/19,18:06:49,07,10,1, 11.9,1,1, 7.389, 10529.288, 341.459, 52796.956 23/04/19,18:06:49,08,10,1, 11.9,1,1, 7.389, 10529.286, 341.462, 52797.000 23/04/19,18:06:49,09,10,1, 11.9,1,1, 7.389, 10529.314, 341.466, 52796.973 23/04/19,18:06:49,10,10,1, 11.9,1,1, 7.389, 10529.284, 341.462, 52796.959 23/04/19,18:06:49,11,10,1, 11.9,1,1, 7.389, 10529.312, 341.453, 52796.995 23/04/19,18:06:49,12,10,1, 11.9,1,1, 7.389, 10529.325, 341.463, 52796.958 23/04/19,18:06:49,13,10,1, 11.9,1,1, 7.389, 10529.318, 341.455, 52796.964 23/04/19,18:06:49,14,10,1, 11.9,1,1, 7.389, 10529.287, 341.460, 52796.997 23/04/19,18:06:49,15,10,1, 11.9,1,1, 7.389, 10529.322, 341.454, 52796.980 23/04/19,18:06:49,16,10,1, 11.9,1,1, 7.389, 10529.292, 341.470, 52796.965 23/04/19,18:06:49,17,10,1, 11.9,1,1, 7.389, 10529.300, 341.458, 52797.009 23/04/19,18:06:49,18,10,1, 11.9,1,1, 7.389, 10529.286, 341.449, 52796.981 23/04/19,18:06:49,19,10,1, 11.9,1,1, 7.389, 10529.323, 341.460, 52797.028 23/04/19,18:06:50,00,10,1, 11.9,1,1, 7.389, 10529.321, 341.460, 52797.028 23/04/19,18:06:50,01,10,1, 11.9,1,1, 7.389, 10529.319, 341.458, 52797.000 23/04/19,18:06:50,02,10,1, 11.9,1,1, 7.389, 10529.325, 341.434, 52796.999 23/04/19,18:06:50,03,10,1, 11.9,1,1, 7.389, 10529.326, 341.451, 52797.008 23/04/19,18:06:50,04,10,1, 11.9,1,1, 7.389, 10529.320, 341.444, 52797.046 23/04/19,18:06:50,05,10,1, 11.9,1,1, 7.389, 10529.324, 341.463, 52797.021 23/04/19,18:06:50,06,10,1, 11.9,1,1, 7.389, 10529.325, 341.452, 52796.973 23/04/19,18:06:50,07,10,1, 11.9,1,1, 7.389, 10529.333, 341.453, 52797.005 23/04/19,18:06:50,08,10,1, 11.9,1,1, 7.389, 10529.326, 341.466, 52797.019 23/04/19,18:06:50,09,10,1, 11.9,1,1, 7.389, 10529.320, 341.480, 52797.042 23/04/19,18:06:50,10,10,1, 11.9,1,1, 7.389, 10529.334, 341.461, 52797.045 23/04/19,18:06:50,11,10,1, 11.9,1,1, 7.389, 10529.325, 341.471, 52797.018 23/04/19,18:06:50,12,10,1, 11.9,1,1, 7.389, 10529.332, 341.472, 52797.016 23/04/19,18:06:50,13,10,1, 11.9,1,1, 7.389, 10529.322, 341.473, 52797.076 23/04/19,18:06:50,14,10,1, 11.9,1,1, 7.389, 10529.343, 341.482, 52797.011 23/04/19,18:06:50,15,10,1, 11.9,1,1, 7.389, 10529.358, 341.477, 52797.020 23/04/19,18:06:50,16,10,1, 11.9,1,1, 7.389, 10529.362, 341.485, 52797.051 23/04/19,18:06:50,17,10,1, 11.9,1,1, 7.389, 10529.353, 341.467, 52797.003 23/04/19,18:06:50,18,10,1, 11.9,1,1, 7.389, 10529.369, 341.505, 52797.045 23/04/19,18:06:50,19,10,1, 11.9,1,1, 7.389, 10529.354, 341.486, 52797.047 23/04/19,18:06:51,00,10,1, 11.9,1,1, 7.392, 10529.346, 341.486, 52797.047 23/04/19,18:06:51,01,10,1, 11.9,1,1, 7.392, 10529.332, 341.493, 52797.050 23/04/19,18:06:51,02,10,1, 11.9,1,1, 7.392, 10529.355, 341.516, 52797.054 23/04/19,18:06:51,03,10,1, 11.9,1,1, 7.392, 10529.356, 341.518, 52797.030 23/04/19,18:06:51,04,10,1, 11.9,1,1, 7.392, 10529.353, 341.495, 52797.078 23/04/19,18:06:51,05,10,1, 11.9,1,1, 7.392, 10529.357, 341.486, 52797.081 23/04/19,18:06:51,06,10,1, 11.9,1,1, 7.392, 10529.354, 341.506, 52797.104 23/04/19,18:06:51,07,10,1, 11.9,1,1, 7.392, 10529.369, 341.515, 52797.089 23/04/19,18:06:51,08,10,1, 11.9,1,1, 7.392, 10529.357, 341.501, 52797.053 23/04/19,18:06:51,09,10,1, 11.9,1,1, 7.392, 10529.360, 341.504, 52797.064 23/04/19,18:06:51,10,10,1, 11.9,1,1, 7.392, 10529.330, 341.496, 52797.054 23/04/19,18:06:51,11,10,1, 11.9,1,1, 7.392, 10529.346, 341.520, 52797.025 23/04/19,18:06:51,12,10,1, 11.9,1,1, 7.392, 10529.363, 341.504, 52797.054 23/04/19,18:06:51,13,10,1, 11.9,1,1, 7.392, 10529.362, 341.520, 52797.117 23/04/19,18:06:51,14,10,1, 11.9,1,1, 7.392, 10529.385, 341.509, 52797.048 23/04/19,18:06:51,15,10,1, 11.9,1,1, 7.392, 10529.366, 341.514, 52797.072 23/04/19,18:06:51,16,10,1, 11.9,1,1, 7.392, 10529.366, 341.504, 52797.110 23/04/19,18:06:51,17,10,1, 11.9,1,1, 7.392, 10529.361, 341.530, 52797.079 23/04/19,18:06:51,18,10,1, 11.9,1,1, 7.392, 10529.387, 341.529, 52796.946 23/04/19,18:06:51,19,10,1, 11.9,1,1, 7.392, 10529.374, 341.497, 52797.037 23/04/19,18:06:52,00,10,1, 11.9,1,1, 7.391, 10529.372, 341.497, 52797.037 23/04/19,18:06:52,01,10,1, 11.9,1,1, 7.391, 10529.366, 341.516, 52797.096 23/04/19,18:06:52,02,10,1, 11.9,1,1, 7.391, 10529.376, 341.533, 52797.047 23/04/19,18:06:52,03,10,1, 11.9,1,1, 7.391, 10529.377, 341.527, 52797.115 23/04/19,18:06:52,04,10,1, 11.9,1,1, 7.391, 10529.369, 341.543, 52797.103 23/04/19,18:06:52,05,10,1, 11.9,1,1, 7.391, 10529.380, 341.535, 52797.074 23/04/19,18:06:52,06,10,1, 11.9,1,1, 7.391, 10529.376, 341.540, 52797.139 23/04/19,18:06:52,07,10,1, 11.9,1,1, 7.391, 10529.382, 341.565, 52797.124 23/04/19,18:06:52,08,10,1, 11.9,1,1, 7.391, 10529.391, 341.542, 52797.092 23/04/19,18:06:52,09,10,1, 11.9,1,1, 7.391, 10529.366, 341.550, 52797.115 23/04/19,18:06:52,10,10,1, 11.9,1,1, 7.391, 10529.376, 341.543, 52797.118 23/04/19,18:06:52,11,10,1, 11.9,1,1, 7.391, 10529.392, 341.564, 52797.159 23/04/19,18:06:52,12,10,1, 11.9,1,1, 7.391, 10529.392, 341.575, 52797.106 23/04/19,18:06:52,13,10,1, 11.9,1,1, 7.391, 10529.393, 341.572, 52797.098 23/04/19,18:06:52,14,10,1, 11.9,1,1, 7.391, 10529.375, 341.582, 52797.192 23/04/19,18:06:52,15,10,1, 11.9,1,1, 7.391, 10529.396, 341.569, 52797.121 23/04/19,18:06:52,16,10,1, 11.9,1,1, 7.391, 10529.377, 341.589, 52797.152 23/04/19,18:06:52,17,10,1, 11.9,1,1, 7.391, 10529.365, 341.570, 52797.166 23/04/19,18:06:52,18,10,1, 11.9,1,1, 7.391, 10529.389, 341.572, 52797.134 23/04/19,18:06:52,19,10,1, 11.9,1,1, 7.391, 10529.384, 341.579, 52797.160 23/04/19,18:06:53,00,09,1, 11.9,1,1, 7.387, 10529.380, 341.579, 52797.160 23/04/19,18:06:53,01,09,1, 11.9,1,1, 7.387, 10529.392, 341.579, 52797.179 23/04/19,18:06:53,02,09,1, 11.9,1,1, 7.387, 10529.392, 341.602, 52797.170 23/04/19,18:06:53,03,09,1, 11.9,1,1, 7.387, 10529.387, 341.589, 52797.217 23/04/19,18:06:53,04,09,1, 11.9,1,1, 7.387, 10529.390, 341.593, 52797.152 23/04/19,18:06:53,05,09,1, 11.9,1,1, 7.387, 10529.393, 341.586, 52797.113 23/04/19,18:06:53,06,09,1, 11.9,1,1, 7.387, 10529.395, 341.575, 52797.156 23/04/19,18:06:53,07,09,1, 11.9,1,1, 7.387, 10529.406, 341.596, 52797.159 23/04/19,18:06:53,08,09,1, 11.9,1,1, 7.387, 10529.385, 341.584, 52797.157 23/04/19,18:06:53,09,09,1, 11.9,1,1, 7.387, 10529.413, 341.581, 52797.177 23/04/19,18:06:53,10,09,1, 11.9,1,1, 7.387, 10529.399, 341.596, 52797.120 23/04/19,18:06:53,11,09,1, 11.9,1,1, 7.387, 10529.406, 341.603, 52797.173 23/04/19,18:06:53,12,09,1, 11.9,1,1, 7.387, 10529.420, 341.608, 52797.202 23/04/19,18:06:53,13,09,1, 11.9,1,1, 7.387, 10529.409, 341.605, 52797.156 23/04/19,18:06:53,14,09,1, 11.9,1,1, 7.387, 10529.424, 341.625, 52797.211 23/04/19,18:06:53,15,09,1, 11.9,1,1, 7.387, 10529.438, 341.598, 52797.164 23/04/19,18:06:53,16,09,1, 11.9,1,1, 7.387, 10529.435, 341.596, 52797.152 23/04/19,18:06:53,17,09,1, 11.9,1,1, 7.387, 10529.417, 341.608, 52797.209 23/04/19,18:06:53,18,09,1, 11.9,1,1, 7.387, 10529.402, 341.619, 52797.172 23/04/19,18:06:53,19,09,1, 11.9,1,1, 7.387, 10529.409, 341.614, 52797.155 23/04/19,18:06:54,00,10,1, 11.9,1,1, 7.390, 10529.405, 341.614, 52797.155 23/04/19,18:06:54,01,10,1, 11.9,1,1, 7.390, 10529.409, 341.619, 52797.173 23/04/19,18:06:54,02,10,1, 11.9,1,1, 7.390, 10529.401, 341.621, 52797.188 23/04/19,18:06:54,03,10,1, 11.9,1,1, 7.390, 10529.408, 341.615, 52797.176 23/04/19,18:06:54,04,10,1, 11.9,1,1, 7.390, 10529.402, 341.634, 52797.210 23/04/19,18:06:54,05,10,1, 11.9,1,1, 7.390, 10529.417, 341.618, 52797.190 23/04/19,18:06:54,06,10,1, 11.9,1,1, 7.390, 10529.424, 341.630, 52797.193 23/04/19,18:06:54,07,10,1, 11.9,1,1, 7.390, 10529.438, 341.616, 52797.165 23/04/19,18:06:54,08,10,1, 11.9,1,1, 7.390, 10529.417, 341.603, 52797.191 23/04/19,18:06:54,09,10,1, 11.9,1,1, 7.390, 10529.402, 341.615, 52797.224 23/04/19,18:06:54,10,10,1, 11.9,1,1, 7.390, 10529.444, 341.598, 52797.175 23/04/19,18:06:54,11,10,1, 11.9,1,1, 7.390, 10529.431, 341.610, 52797.218 23/04/19,18:06:54,12,10,1, 11.9,1,1, 7.390, 10529.443, 341.627, 52797.209 23/04/19,18:06:54,13,10,1, 11.9,1,1, 7.390, 10529.441, 341.601, 52797.146 23/04/19,18:06:54,14,10,1, 11.9,1,1, 7.390, 10529.456, 341.609, 52797.185 23/04/19,18:06:54,15,10,1, 11.9,1,1, 7.390, 10529.456, 341.597, 52797.072 23/04/19,18:06:54,16,10,1, 11.9,1,1, 7.390, 10529.434, 341.612, 52797.157 23/04/19,18:06:54,17,10,1, 11.9,1,1, 7.390, 10529.455, 341.613, 52797.163 23/04/19,18:06:54,18,10,1, 11.9,1,1, 7.390, 10529.467, 341.624, 52797.148 23/04/19,18:06:54,19,10,1, 11.9,1,1, 7.390, 10529.451, 341.618, 52797.177 23/04/19,18:06:55,00,10,1, 11.9,1,1, 7.389, 10529.447, 341.618, 52797.177 23/04/19,18:06:55,01,10,1, 11.9,1,1, 7.389, 10529.452, 341.602, 52797.350 23/04/19,18:06:55,02,10,1, 11.9,1,1, 7.389, 10529.463, 341.606, 52797.230 23/04/19,18:06:55,03,10,1, 11.9,1,1, 7.389, 10529.452, 341.614, 52797.228 23/04/19,18:06:55,04,10,1, 11.9,1,1, 7.389, 10529.457, 341.611, 52797.239 23/04/19,18:06:55,05,10,1, 11.9,1,1, 7.389, 10529.483, 341.587, 52797.226 23/04/19,18:06:55,06,10,1, 11.9,1,1, 7.389, 10529.462, 341.572, 52797.236 23/04/19,18:06:55,07,10,1, 11.9,1,1, 7.389, 10529.478, 341.593, 52797.277 23/04/19,18:06:55,08,10,1, 11.9,1,1, 7.389, 10529.487, 341.582, 52797.217 23/04/19,18:06:55,09,10,1, 11.9,1,1, 7.389, 10529.483, 341.573, 52797.207 23/04/19,18:06:55,10,10,1, 11.9,1,1, 7.389, 10529.482, 341.598, 52797.217 23/04/19,18:06:55,11,10,1, 11.9,1,1, 7.389, 10529.494, 341.582, 52797.199 23/04/19,18:06:55,12,10,1, 11.9,1,1, 7.389, 10529.492, 341.569, 52797.196 23/04/19,18:06:55,13,10,1, 11.9,1,1, 7.389, 10529.512, 341.592, 52797.194 23/04/19,18:06:55,14,10,1, 11.9,1,1, 7.389, 10529.475, 341.605, 52797.197 23/04/19,18:06:55,15,10,1, 11.9,1,1, 7.389, 10529.498, 341.603, 52797.254 23/04/19,18:06:55,16,10,1, 11.9,1,1, 7.389, 10529.518, 341.574, 52797.147 23/04/19,18:06:55,17,10,1, 11.9,1,1, 7.389, 10529.492, 341.594, 52797.204 23/04/19,18:06:55,18,10,1, 11.9,1,1, 7.389, 10529.504, 341.588, 52797.196 23/04/19,18:06:55,19,10,1, 11.9,1,1, 7.389, 10529.464, 341.582, 52797.195 23/04/19,18:06:56,00,09,1, 11.9,1,1, 7.389, 10529.463, 341.582, 52797.195 23/04/19,18:06:56,01,09,1, 11.9,1,1, 7.389, 10529.485, 341.580, 52797.223 23/04/19,18:06:56,02,09,1, 11.9,1,1, 7.389, 10529.501, 341.583, 52797.235 23/04/19,18:06:56,03,09,1, 11.9,1,1, 7.389, 10529.496, 341.585, 52797.230 23/04/19,18:06:56,04,09,1, 11.9,1,1, 7.389, 10529.496, 341.613, 52797.211 23/04/19,18:06:56,05,09,1, 11.9,1,1, 7.389, 10529.515, 341.583, 52797.234 23/04/19,18:06:56,06,09,1, 11.9,1,1, 7.389, 10529.506, 341.556, 52797.251 23/04/19,18:06:56,07,09,1, 11.9,1,1, 7.389, 10529.503, 341.583, 52797.237 23/04/19,18:06:56,08,09,1, 11.9,1,1, 7.389, 10529.500, 341.594, 52797.198 23/04/19,18:06:56,09,09,1, 11.9,1,1, 7.389, 10529.465, 341.609, 52797.220 23/04/19,18:06:56,10,09,1, 11.9,1,1, 7.389, 10529.472, 341.592, 52797.229 23/04/19,18:06:56,11,09,1, 11.9,1,1, 7.389, 10529.500, 341.598, 52797.216 23/04/19,18:06:56,12,09,1, 11.9,1,1, 7.389, 10529.516, 341.599, 52797.178 23/04/19,18:06:56,13,09,1, 11.9,1,1, 7.389, 10529.505, 341.634, 52797.189 23/04/19,18:06:56,14,09,1, 11.9,1,1, 7.389, 10529.496, 341.604, 52797.220 23/04/19,18:06:56,15,09,1, 11.9,1,1, 7.389, 10529.505, 341.606, 52797.243 23/04/19,18:06:56,16,09,1, 11.9,1,1, 7.389, 10529.500, 341.588, 52797.169 23/04/19,18:06:56,17,09,1, 11.9,1,1, 7.389, 10529.494, 341.611, 52797.231 23/04/19,18:06:56,18,09,1, 11.9,1,1, 7.389, 10529.494, 341.612, 52797.202 23/04/19,18:06:56,19,09,1, 11.9,1,1, 7.389, 10529.488, 341.611, 52797.189 23/04/19,18:06:57,00,09,1, 11.9,1,1, 7.396, 10529.488, 341.611, 52797.189 23/04/19,18:06:57,01,09,1, 11.9,1,1, 7.396, 10529.484, 341.621, 52797.216 23/04/19,18:06:57,02,09,1, 11.9,1,1, 7.396, 10529.510, 341.640, 52797.358 23/04/19,18:06:57,03,09,1, 11.9,1,1, 7.396, 10529.470, 341.653, 52797.358 23/04/19,18:06:57,04,09,1, 11.9,1,1, 7.396, 10529.491, 341.680, 52797.380 23/04/19,18:06:57,05,09,1, 11.9,1,1, 7.396, 10529.506, 341.640, 52797.328 23/04/19,18:06:57,06,09,1, 11.9,1,1, 7.396, 10529.485, 341.631, 52797.330 23/04/19,18:06:57,07,09,1, 11.9,1,1, 7.396, 10529.473, 341.643, 52797.324 23/04/19,18:06:57,08,09,1, 11.9,1,1, 7.396, 10529.512, 341.624, 52797.350 23/04/19,18:06:57,09,09,1, 11.9,1,1, 7.396, 10529.492, 341.654, 52797.321 23/04/19,18:06:57,10,09,1, 11.9,1,1, 7.396, 10529.490, 341.635, 52797.298 23/04/19,18:06:57,11,09,1, 11.9,1,1, 7.396, 10529.480, 341.632, 52797.339 23/04/19,18:06:57,12,09,1, 11.9,1,1, 7.396, 10529.460, 341.623, 52797.345 23/04/19,18:06:57,13,09,1, 11.9,1,1, 7.396, 10529.492, 341.654, 52797.352 23/04/19,18:06:57,14,09,1, 11.9,1,1, 7.396, 10529.512, 341.651, 52797.378 23/04/19,18:06:57,15,09,1, 11.9,1,1, 7.396, 10529.502, 341.633, 52797.288 23/04/19,18:06:57,16,09,1, 11.9,1,1, 7.396, 10529.492, 341.629, 52797.355 23/04/19,18:06:57,17,09,1, 11.9,1,1, 7.396, 10529.517, 341.623, 52797.305 23/04/19,18:06:57,18,09,1, 11.9,1,1, 7.396, 10529.489, 341.645, 52797.374 23/04/19,18:06:57,19,09,1, 11.9,1,1, 7.396, 10529.491, 341.621, 52797.334 23/04/19,18:06:58,00,08,1, 11.9,1,1, 7.392, 10529.488, 341.621, 52797.334 23/04/19,18:06:58,01,08,1, 11.9,1,1, 7.392, 10529.470, 341.639, 52797.342 23/04/19,18:06:58,02,08,1, 11.9,1,1, 7.392, 10529.477, 341.625, 52797.376 23/04/19,18:06:58,03,08,1, 11.9,1,1, 7.392, 10529.473, 341.631, 52797.319 23/04/19,18:06:58,04,08,1, 11.9,1,1, 7.392, 10529.466, 341.641, 52797.375 23/04/19,18:06:58,05,08,1, 11.9,1,1, 7.392, 10529.482, 341.628, 52797.355 23/04/19,18:06:58,06,08,1, 11.9,1,1, 7.392, 10529.470, 341.615, 52797.332 23/04/19,18:06:58,07,08,1, 11.9,1,1, 7.392, 10529.474, 341.620, 52797.387 23/04/19,18:06:58,08,08,1, 11.9,1,1, 7.392, 10529.509, 341.643, 52797.339 23/04/19,18:06:58,09,08,1, 11.9,1,1, 7.392, 10529.486, 341.604, 52797.354 23/04/19,18:06:58,10,08,1, 11.9,1,1, 7.392, 10529.488, 341.646, 52797.347 23/04/19,18:06:58,11,08,1, 11.9,1,1, 7.392, 10529.483, 341.645, 52797.325 23/04/19,18:06:58,12,08,1, 11.9,1,1, 7.392, 10529.484, 341.637, 52797.327 23/04/19,18:06:58,13,08,1, 11.9,1,1, 7.392, 10529.478, 341.619, 52797.353 23/04/19,18:06:58,14,08,1, 11.9,1,1, 7.392, 10529.471, 341.649, 52797.336 23/04/19,18:06:58,15,08,1, 11.9,1,1, 7.392, 10529.454, 341.623, 52797.365 23/04/19,18:06:58,16,08,1, 11.9,1,1, 7.392, 10529.475, 341.626, 52797.333 23/04/19,18:06:58,17,08,1, 11.9,1,1, 7.392, 10529.434, 341.619, 52797.339 23/04/19,18:06:58,18,08,1, 11.9,1,1, 7.392, 10529.478, 341.627, 52797.337 23/04/19,18:06:58,19,08,1, 11.9,1,1, 7.392, 10529.506, 341.620, 52797.336 23/04/19,18:06:59,00,08,1, 11.9,1,1, 7.389, 10529.505, 341.620, 52797.336 23/04/19,18:06:59,01,08,1, 11.9,1,1, 7.389, 10529.490, 341.629, 52797.365 23/04/19,18:06:59,02,08,1, 11.9,1,1, 7.389, 10529.491, 341.630, 52797.322 23/04/19,18:06:59,03,08,1, 11.9,1,1, 7.389, 10529.472, 341.627, 52797.352 23/04/19,18:06:59,04,08,1, 11.9,1,1, 7.389, 10529.446, 341.633, 52797.348 23/04/19,18:06:59,05,08,1, 11.9,1,1, 7.389, 10529.468, 341.624, 52797.345 23/04/19,18:06:59,06,08,1, 11.9,1,1, 7.389, 10529.468, 341.618, 52797.404 23/04/19,18:06:59,07,08,1, 11.9,1,1, 7.389, 10529.477, 341.616, 52797.351 23/04/19,18:06:59,08,08,1, 11.9,1,1, 7.389, 10529.464, 341.622, 52797.354 23/04/19,18:06:59,09,08,1, 11.9,1,1, 7.389, 10529.454, 341.615, 52797.358 23/04/19,18:06:59,10,08,1, 11.9,1,1, 7.389, 10529.464, 341.611, 52797.332 23/04/19,18:06:59,11,08,1, 11.9,1,1, 7.389, 10529.452, 341.590, 52797.313 23/04/19,18:06:59,12,08,1, 11.9,1,1, 7.389, 10529.484, 341.609, 52797.341 23/04/19,18:06:59,13,08,1, 11.9,1,1, 7.389, 10529.464, 341.615, 52797.338 23/04/19,18:06:59,14,08,1, 11.9,1,1, 7.389, 10529.466, 341.608, 52797.308 23/04/19,18:06:59,15,08,1, 11.9,1,1, 7.389, 10529.480, 341.591, 52797.361 23/04/19,18:06:59,16,08,1, 11.9,1,1, 7.389, 10529.468, 341.596, 52797.299 23/04/19,18:06:59,17,08,1, 11.9,1,1, 7.389, 10529.456, 341.601, 52797.335 23/04/19,18:06:59,18,08,1, 11.9,1,1, 7.389, 10529.458, 341.595, 52797.328 23/04/19,18:06:59,19,08,1, 11.9,1,1, 7.389, 10529.456, 341.606, 52797.350 23/04/19,18:07:00,00,08,1, 11.9,1,1, 7.387, 10529.455, 341.606, 52797.350 23/04/19,18:07:00,01,08,1, 11.9,1,1, 7.387, 10529.494, 341.584, 52797.387 23/04/19,18:07:00,02,08,1, 11.9,1,1, 7.387, 10529.467, 341.564, 52797.213 23/04/19,18:07:00,03,08,1, 11.9,1,1, 7.387, 10529.445, 341.600, 52797.449 23/04/19,18:07:00,04,08,1, 11.9,1,1, 7.387, 10529.458, 341.565, 52797.237 23/04/19,18:07:00,05,08,1, 11.9,1,1, 7.387, 10529.478, 341.573, 52797.202 23/04/19,18:07:00,06,08,1, 11.9,1,1, 7.387, 10529.474, 341.560, 52797.231 23/04/19,18:07:00,07,08,1, 11.9,1,1, 7.387, 10529.472, 341.579, 52797.315 23/04/19,18:07:00,08,08,1, 11.9,1,1, 7.387, 10529.455, 341.566, 52797.273 23/04/19,18:07:00,09,08,1, 11.9,1,1, 7.387, 10529.463, 341.589, 52797.328 23/04/19,18:07:00,10,08,1, 11.9,1,1, 7.387, 10529.441, 341.593, 52797.271 23/04/19,18:07:00,11,08,1, 11.9,1,1, 7.387, 10529.447, 341.602, 52797.231 23/04/19,18:07:00,12,08,1, 11.9,1,1, 7.387, 10529.476, 341.570, 52797.186 23/04/19,18:07:00,13,08,1, 11.9,1,1, 7.387, 10529.465, 341.572, 52797.242 23/04/19,18:07:00,14,08,1, 11.9,1,1, 7.387, 10529.466, 341.573, 52797.218 23/04/19,18:07:00,15,08,1, 11.9,1,1, 7.387, 10529.458, 341.554, 52797.172 23/04/19,18:07:00,16,08,1, 11.9,1,1, 7.387, 10529.468, 341.564, 52797.270 23/04/19,18:07:00,17,08,1, 11.9,1,1, 7.387, 10529.464, 341.596, 52797.239 23/04/19,18:07:00,18,08,1, 11.9,1,1, 7.387, 10529.474, 341.583, 52797.240 23/04/19,18:07:00,19,08,1, 11.9,1,1, 7.387, 10529.464, 341.583, 52797.239 23/04/19,18:07:01,00,08,1, 11.9,1,1, 7.388, 10529.463, 341.583, 52797.239 23/04/19,18:07:01,01,08,1, 11.9,1,1, 7.388, 10529.461, 341.590, 52797.202 23/04/19,18:07:01,02,08,1, 11.9,1,1, 7.388, 10529.469, 341.584, 52797.203 23/04/19,18:07:01,03,08,1, 11.9,1,1, 7.388, 10529.446, 341.560, 52797.243 23/04/19,18:07:01,04,08,1, 11.9,1,1, 7.388, 10529.431, 341.590, 52797.208 23/04/19,18:07:01,05,08,1, 11.9,1,1, 7.388, 10529.444, 341.597, 52797.196 23/04/19,18:07:01,06,08,1, 11.9,1,1, 7.388, 10529.450, 341.574, 52797.212 23/04/19,18:07:01,07,08,1, 11.9,1,1, 7.388, 10529.475, 341.571, 52797.201 23/04/19,18:07:01,08,08,1, 11.9,1,1, 7.388, 10529.465, 341.561, 52797.209 23/04/19,18:07:01,09,08,1, 11.9,1,1, 7.388, 10529.456, 341.606, 52797.274 23/04/19,18:07:01,10,08,1, 11.9,1,1, 7.388, 10529.454, 341.569, 52797.204 23/04/19,18:07:01,11,08,1, 11.9,1,1, 7.388, 10529.453, 341.601, 52797.238 23/04/19,18:07:01,12,08,1, 11.9,1,1, 7.388, 10529.459, 341.603, 52797.266 23/04/19,18:07:01,13,08,1, 11.9,1,1, 7.388, 10529.448, 341.589, 52797.225 23/04/19,18:07:01,14,08,1, 11.9,1,1, 7.388, 10529.474, 341.624, 52797.301 23/04/19,18:07:01,15,08,1, 11.9,1,1, 7.388, 10529.469, 341.615, 52797.285 23/04/19,18:07:01,16,08,1, 11.9,1,1, 7.388, 10529.474, 341.617, 52797.286 23/04/19,18:07:01,17,08,1, 11.9,1,1, 7.388, 10529.501, 341.607, 52797.327 23/04/19,18:07:01,18,08,1, 11.9,1,1, 7.388, 10529.466, 341.596, 52797.262 23/04/19,18:07:01,19,08,1, 11.9,1,1, 7.388, 10529.481, 341.624, 52797.321 23/04/19,18:07:02,00,08,1, 11.9,1,1, 7.386, 10529.480, 341.624, 52797.321 23/04/19,18:07:02,01,08,1, 11.9,1,1, 7.386, 10529.480, 341.597, 52797.293 23/04/19,18:07:02,02,08,1, 11.9,1,1, 7.386, 10529.484, 341.624, 52797.306 23/04/19,18:07:02,03,08,1, 11.9,1,1, 7.386, 10529.486, 341.606, 52797.301 23/04/19,18:07:02,04,08,1, 11.9,1,1, 7.386, 10529.491, 341.632, 52797.282 23/04/19,18:07:02,05,08,1, 11.9,1,1, 7.386, 10529.496, 341.599, 52797.287 23/04/19,18:07:02,06,08,1, 11.9,1,1, 7.386, 10529.476, 341.625, 52797.291 23/04/19,18:07:02,07,08,1, 11.9,1,1, 7.386, 10529.514, 341.613, 52797.329 23/04/19,18:07:02,08,08,1, 11.9,1,1, 7.386, 10529.485, 341.620, 52797.278 23/04/19,18:07:02,09,08,1, 11.9,1,1, 7.386, 10529.470, 341.617, 52797.299 23/04/19,18:07:02,10,08,1, 11.9,1,1, 7.386, 10529.516, 341.617, 52797.317 23/04/19,18:07:02,11,08,1, 11.9,1,1, 7.386, 10529.502, 341.608, 52797.357 23/04/19,18:07:02,12,08,1, 11.9,1,1, 7.386, 10529.503, 341.617, 52797.295 23/04/19,18:07:02,13,08,1, 11.9,1,1, 7.386, 10529.492, 341.615, 52797.272 23/04/19,18:07:02,14,08,1, 11.9,1,1, 7.386, 10529.488, 341.621, 52797.332 23/04/19,18:07:02,15,08,1, 11.9,1,1, 7.386, 10529.527, 341.619, 52797.309 23/04/19,18:07:02,16,08,1, 11.9,1,1, 7.386, 10529.502, 341.616, 52797.311 23/04/19,18:07:02,17,08,1, 11.9,1,1, 7.386, 10529.536, 341.613, 52797.307 23/04/19,18:07:02,18,08,1, 11.9,1,1, 7.386, 10529.519, 341.613, 52797.314 23/04/19,18:07:02,19,08,1, 11.9,1,1, 7.386, 10529.525, 341.607, 52797.343 23/04/19,18:07:03,00,08,1, 11.9,1,1, 7.391, 10529.522, 341.607, 52797.343 23/04/19,18:07:03,01,08,1, 11.9,1,1, 7.391, 10529.516, 341.611, 52797.290 23/04/19,18:07:03,02,08,1, 11.9,1,1, 7.391, 10529.527, 341.601, 52797.334 23/04/19,18:07:03,03,08,1, 11.9,1,1, 7.391, 10529.517, 341.602, 52797.280 23/04/19,18:07:03,04,08,1, 11.9,1,1, 7.391, 10529.533, 341.620, 52797.316 23/04/19,18:07:03,05,08,1, 11.9,1,1, 7.391, 10529.561, 341.603, 52797.308 23/04/19,18:07:03,06,08,1, 11.9,1,1, 7.391, 10529.535, 341.618, 52797.274 23/04/19,18:07:03,07,08,1, 11.9,1,1, 7.391, 10529.538, 341.623, 52797.343 23/04/19,18:07:03,08,08,1, 11.9,1,1, 7.391, 10529.537, 341.611, 52797.328 23/04/19,18:07:03,09,08,1, 11.9,1,1, 7.391, 10529.524, 341.634, 52797.304 23/04/19,18:07:03,10,08,1, 11.9,1,1, 7.391, 10529.528, 341.612, 52797.318 23/04/19,18:07:03,11,08,1, 11.9,1,1, 7.391, 10529.533, 341.610, 52797.268 23/04/19,18:07:03,12,08,1, 11.9,1,1, 7.391, 10529.532, 341.639, 52797.258 23/04/19,18:07:03,13,08,1, 11.9,1,1, 7.391, 10529.530, 341.631, 52797.305 23/04/19,18:07:03,14,08,1, 11.9,1,1, 7.391, 10529.529, 341.617, 52797.293 23/04/19,18:07:03,15,08,1, 11.9,1,1, 7.391, 10529.554, 341.616, 52797.306 23/04/19,18:07:03,16,08,1, 11.9,1,1, 7.391, 10529.513, 341.629, 52797.257 23/04/19,18:07:03,17,08,1, 11.9,1,1, 7.391, 10529.552, 341.614, 52797.187 23/04/19,18:07:03,18,08,1, 11.9,1,1, 7.391, 10529.583, 341.610, 52797.242 23/04/19,18:07:03,19,08,1, 11.9,1,1, 7.391, 10529.520, 341.619, 52797.310 23/04/19,18:07:04,00,08,1, 11.8,1,1, 7.392, 10529.513, 341.619, 52797.310 23/04/19,18:07:04,01,08,1, 11.8,1,1, 7.392, 10529.541, 341.606, 52797.314 23/04/19,18:07:04,02,08,1, 11.8,1,1, 7.392, 10529.530, 341.632, 52797.343 23/04/19,18:07:04,03,08,1, 11.8,1,1, 7.392, 10529.502, 341.616, 52797.314 23/04/19,18:07:04,04,08,1, 11.8,1,1, 7.392, 10529.521, 341.630, 52797.353 23/04/19,18:07:04,05,08,1, 11.8,1,1, 7.392, 10529.520, 341.612, 52797.316 23/04/19,18:07:04,06,08,1, 11.8,1,1, 7.392, 10529.502, 341.615, 52797.269 23/04/19,18:07:04,07,08,1, 11.8,1,1, 7.392, 10529.528, 341.617, 52797.311 23/04/19,18:07:04,08,08,1, 11.8,1,1, 7.392, 10529.530, 341.588, 52797.303 23/04/19,18:07:04,09,08,1, 11.8,1,1, 7.392, 10529.538, 341.609, 52797.295 23/04/19,18:07:04,10,08,1, 11.8,1,1, 7.392, 10529.506, 341.584, 52797.287 23/04/19,18:07:04,11,08,1, 11.8,1,1, 7.392, 10529.508, 341.614, 52797.353 23/04/19,18:07:04,12,08,1, 11.8,1,1, 7.392, 10529.483, 341.599, 52797.297 23/04/19,18:07:04,13,08,1, 11.8,1,1, 7.392, 10529.513, 341.605, 52797.293 23/04/19,18:07:04,14,08,1, 11.8,1,1, 7.392, 10529.514, 341.605, 52797.290 23/04/19,18:07:04,15,08,1, 11.8,1,1, 7.392, 10529.524, 341.618, 52797.328 23/04/19,18:07:04,16,08,1, 11.8,1,1, 7.392, 10529.522, 341.595, 52797.321 23/04/19,18:07:04,17,08,1, 11.8,1,1, 7.392, 10529.479, 341.619, 52797.320 23/04/19,18:07:04,18,08,1, 11.8,1,1, 7.392, 10529.500, 341.593, 52797.332 23/04/19,18:07:04,19,08,1, 11.8,1,1, 7.392, 10529.503, 341.568, 52797.286 23/04/19,18:07:05,00,08,1, 11.9,1,1, 7.391, 10529.497, 341.568, 52797.286 23/04/19,18:07:05,01,08,1, 11.9,1,1, 7.391, 10529.492, 341.592, 52797.294 23/04/19,18:07:05,02,08,1, 11.9,1,1, 7.391, 10529.506, 341.571, 52797.304 23/04/19,18:07:05,03,08,1, 11.9,1,1, 7.391, 10529.513, 341.566, 52797.300 23/04/19,18:07:05,04,08,1, 11.9,1,1, 7.391, 10529.481, 341.566, 52797.283 23/04/19,18:07:05,05,08,1, 11.9,1,1, 7.391, 10529.500, 341.567, 52797.302 23/04/19,18:07:05,06,08,1, 11.9,1,1, 7.391, 10529.515, 341.573, 52797.308 23/04/19,18:07:05,07,08,1, 11.9,1,1, 7.391, 10529.509, 341.583, 52797.291 23/04/19,18:07:05,08,08,1, 11.9,1,1, 7.391, 10529.509, 341.582, 52797.280 23/04/19,18:07:05,09,08,1, 11.9,1,1, 7.391, 10529.495, 341.570, 52797.298 23/04/19,18:07:05,10,08,1, 11.9,1,1, 7.391, 10529.504, 341.555, 52797.296 23/04/19,18:07:05,11,08,1, 11.9,1,1, 7.391, 10529.506, 341.552, 52797.314 23/04/19,18:07:05,12,08,1, 11.9,1,1, 7.391, 10529.494, 341.565, 52797.314 23/04/19,18:07:05,13,08,1, 11.9,1,1, 7.391, 10529.506, 341.550, 52797.283 23/04/19,18:07:05,14,08,1, 11.9,1,1, 7.391, 10529.510, 341.553, 52797.299 23/04/19,18:07:05,15,08,1, 11.9,1,1, 7.391, 10529.511, 341.576, 52797.322 23/04/19,18:07:05,16,08,1, 11.9,1,1, 7.391, 10529.495, 341.557, 52797.297 23/04/19,18:07:05,17,08,1, 11.9,1,1, 7.391, 10529.526, 341.565, 52797.306 23/04/19,18:07:05,18,08,1, 11.9,1,1, 7.391, 10529.501, 341.559, 52797.289 23/04/19,18:07:05,19,08,1, 11.9,1,1, 7.391, 10529.494, 341.553, 52797.329 23/04/19,18:07:06,00,08,1, 11.9,1,1, 7.390, 10529.488, 341.553, 52797.329 23/04/19,18:07:06,01,08,1, 11.9,1,1, 7.390, 10529.498, 341.547, 52797.336 23/04/19,18:07:06,02,08,1, 11.9,1,1, 7.390, 10529.500, 341.568, 52797.307 23/04/19,18:07:06,03,08,1, 11.9,1,1, 7.390, 10529.501, 341.567, 52797.273 23/04/19,18:07:06,04,08,1, 11.9,1,1, 7.390, 10529.489, 341.548, 52797.323 23/04/19,18:07:06,05,08,1, 11.9,1,1, 7.390, 10529.499, 341.542, 52797.256 23/04/19,18:07:06,06,08,1, 11.9,1,1, 7.390, 10529.474, 341.528, 52797.321 23/04/19,18:07:06,07,08,1, 11.9,1,1, 7.390, 10529.508, 341.542, 52797.295 23/04/19,18:07:06,08,08,1, 11.9,1,1, 7.390, 10529.473, 341.538, 52797.291 23/04/19,18:07:06,09,08,1, 11.9,1,1, 7.390, 10529.471, 341.557, 52797.295 23/04/19,18:07:06,10,08,1, 11.9,1,1, 7.390, 10529.469, 341.539, 52797.283 23/04/19,18:07:06,11,08,1, 11.9,1,1, 7.390, 10529.462, 341.534, 52797.317 23/04/19,18:07:06,12,08,1, 11.9,1,1, 7.390, 10529.479, 341.508, 52797.326 23/04/19,18:07:06,13,08,1, 11.9,1,1, 7.390, 10529.484, 341.551, 52797.418 23/04/19,18:07:06,14,08,1, 11.9,1,1, 7.390, 10529.488, 341.522, 52797.271 23/04/19,18:07:06,15,08,1, 11.9,1,1, 7.390, 10529.489, 341.503, 52797.238 23/04/19,18:07:06,16,08,1, 11.9,1,1, 7.390, 10529.495, 341.535, 52797.303 23/04/19,18:07:06,17,08,1, 11.9,1,1, 7.390, 10529.476, 341.530, 52797.316 23/04/19,18:07:06,18,08,1, 11.9,1,1, 7.390, 10529.475, 341.515, 52797.337 23/04/19,18:07:06,19,08,1, 11.9,1,1, 7.390, 10529.464, 341.494, 52797.354 23/04/19,18:07:07,00,09,1, 11.9,1,1, 7.390, 10529.463, 341.494, 52797.354 23/04/19,18:07:07,01,09,1, 11.9,1,1, 7.390, 10529.478, 341.510, 52797.315 23/04/19,18:07:07,02,09,1, 11.9,1,1, 7.390, 10529.479, 341.507, 52797.363 23/04/19,18:07:07,03,09,1, 11.9,1,1, 7.390, 10529.455, 341.520, 52797.319 23/04/19,18:07:07,04,09,1, 11.9,1,1, 7.390, 10529.438, 341.506, 52797.317 23/04/19,18:07:07,05,09,1, 11.9,1,1, 7.390, 10529.475, 341.526, 52797.277 23/04/19,18:07:07,06,09,1, 11.9,1,1, 7.390, 10529.476, 341.515, 52797.435 23/04/19,18:07:07,07,09,1, 11.9,1,1, 7.390, 10529.457, 341.496, 52797.389 23/04/19,18:07:07,08,09,1, 11.9,1,1, 7.390, 10529.433, 341.497, 52797.375 23/04/19,18:07:07,09,09,1, 11.9,1,1, 7.390, 10529.453, 341.502, 52797.399 23/04/19,18:07:07,10,09,1, 11.9,1,1, 7.390, 10529.442, 341.501, 52797.353 23/04/19,18:07:07,11,09,1, 11.9,1,1, 7.390, 10529.468, 341.499, 52797.363 23/04/19,18:07:07,12,09,1, 11.9,1,1, 7.390, 10529.449, 341.510, 52797.309 23/04/19,18:07:07,13,09,1, 11.9,1,1, 7.390, 10529.450, 341.461, 52797.300 23/04/19,18:07:07,14,09,1, 11.9,1,1, 7.390, 10529.457, 341.487, 52797.376 23/04/19,18:07:07,15,09,1, 11.9,1,1, 7.390, 10529.437, 341.508, 52797.350 23/04/19,18:07:07,16,09,1, 11.9,1,1, 7.390, 10529.434, 341.479, 52797.344 23/04/19,18:07:07,17,09,1, 11.9,1,1, 7.390, 10529.455, 341.500, 52797.331 23/04/19,18:07:07,18,09,1, 11.9,1,1, 7.390, 10529.431, 341.488, 52797.382 23/04/19,18:07:07,19,09,1, 11.9,1,1, 7.390, 10529.431, 341.478, 52797.321 23/04/19,18:07:08,00,09,1, 11.8,1,1, 7.386, 10529.430, 341.478, 52797.321 23/04/19,18:07:08,01,09,1, 11.8,1,1, 7.386, 10529.451, 341.487, 52797.309 23/04/19,18:07:08,02,09,1, 11.8,1,1, 7.386, 10529.430, 341.460, 52797.309 23/04/19,18:07:08,03,09,1, 11.8,1,1, 7.386, 10529.461, 341.464, 52797.359 23/04/19,18:07:08,04,09,1, 11.8,1,1, 7.386, 10529.445, 341.461, 52797.341 23/04/19,18:07:08,05,09,1, 11.8,1,1, 7.386, 10529.436, 341.447, 52797.344 23/04/19,18:07:08,06,09,1, 11.8,1,1, 7.386, 10529.430, 341.469, 52797.337 23/04/19,18:07:08,07,09,1, 11.8,1,1, 7.386, 10529.449, 341.455, 52797.298 23/04/19,18:07:08,08,09,1, 11.8,1,1, 7.386, 10529.429, 341.461, 52797.311 23/04/19,18:07:08,09,09,1, 11.8,1,1, 7.386, 10529.422, 341.444, 52797.302 23/04/19,18:07:08,10,09,1, 11.8,1,1, 7.386, 10529.433, 341.441, 52797.318 23/04/19,18:07:08,11,09,1, 11.8,1,1, 7.386, 10529.449, 341.432, 52797.301 23/04/19,18:07:08,12,09,1, 11.8,1,1, 7.386, 10529.427, 341.411, 52797.324 23/04/19,18:07:08,13,09,1, 11.8,1,1, 7.386, 10529.414, 341.402, 52797.300 23/04/19,18:07:08,14,09,1, 11.8,1,1, 7.386, 10529.448, 341.404, 52797.321 23/04/19,18:07:08,15,09,1, 11.8,1,1, 7.386, 10529.436, 341.395, 52797.276 23/04/19,18:07:08,16,09,1, 11.8,1,1, 7.386, 10529.449, 341.400, 52797.295 23/04/19,18:07:08,17,09,1, 11.8,1,1, 7.386, 10529.405, 341.396, 52797.325 23/04/19,18:07:08,18,09,1, 11.8,1,1, 7.386, 10529.451, 341.398, 52797.280 23/04/19,18:07:08,19,09,1, 11.8,1,1, 7.386, 10529.416, 341.373, 52797.349 23/04/19,18:07:09,00,09,1, 11.9,1,1, 7.385, 10529.413, 341.373, 52797.349 23/04/19,18:07:09,01,09,1, 11.9,1,1, 7.385, 10529.400, 341.397, 52797.303 23/04/19,18:07:09,02,09,1, 11.9,1,1, 7.385, 10529.424, 341.384, 52797.319 23/04/19,18:07:09,03,09,1, 11.9,1,1, 7.385, 10529.393, 341.391, 52797.364 23/04/19,18:07:09,04,09,1, 11.9,1,1, 7.385, 10529.400, 341.363, 52797.340 23/04/19,18:07:09,05,09,1, 11.9,1,1, 7.385, 10529.413, 341.366, 52797.273 23/04/19,18:07:09,06,09,1, 11.9,1,1, 7.385, 10529.407, 341.366, 52797.349 23/04/19,18:07:09,07,09,1, 11.9,1,1, 7.385, 10529.394, 341.370, 52797.349 23/04/19,18:07:09,08,09,1, 11.9,1,1, 7.385, 10529.389, 341.363, 52797.301 23/04/19,18:07:09,09,09,1, 11.9,1,1, 7.385, 10529.392, 341.357, 52797.289 23/04/19,18:07:09,10,09,1, 11.9,1,1, 7.385, 10529.390, 341.353, 52797.333 23/04/19,18:07:09,11,09,1, 11.9,1,1, 7.385, 10529.393, 341.335, 52797.336 23/04/19,18:07:09,12,09,1, 11.9,1,1, 7.385, 10529.387, 341.345, 52797.302 23/04/19,18:07:09,13,09,1, 11.9,1,1, 7.385, 10529.400, 341.348, 52797.297 23/04/19,18:07:09,14,09,1, 11.9,1,1, 7.385, 10529.400, 341.304, 52797.298 23/04/19,18:07:09,15,09,1, 11.9,1,1, 7.385, 10529.397, 341.326, 52797.260 23/04/19,18:07:09,16,09,1, 11.9,1,1, 7.385, 10529.392, 341.352, 52797.263 23/04/19,18:07:09,17,09,1, 11.9,1,1, 7.385, 10529.377, 341.325, 52797.261 23/04/19,18:07:09,18,09,1, 11.9,1,1, 7.385, 10529.372, 341.332, 52797.308 23/04/19,18:07:09,19,09,1, 11.9,1,1, 7.385, 10529.393, 341.309, 52797.305 23/04/19,18:07:10,00,09,1, 11.9,1,1, 7.387, 10529.388, 341.309, 52797.305 23/04/19,18:07:10,01,09,1, 11.9,1,1, 7.387, 10529.385, 341.331, 52797.337 23/04/19,18:07:10,02,09,1, 11.9,1,1, 7.387, 10529.391, 341.310, 52797.332 23/04/19,18:07:10,03,09,1, 11.9,1,1, 7.387, 10529.398, 341.331, 52797.286 23/04/19,18:07:10,04,09,1, 11.9,1,1, 7.387, 10529.383, 341.318, 52797.346 23/04/19,18:07:10,05,09,1, 11.9,1,1, 7.387, 10529.391, 341.326, 52797.283 23/04/19,18:07:10,06,09,1, 11.9,1,1, 7.387, 10529.368, 341.314, 52797.346 23/04/19,18:07:10,07,09,1, 11.9,1,1, 7.387, 10529.361, 341.312, 52797.323 23/04/19,18:07:10,08,09,1, 11.9,1,1, 7.387, 10529.365, 341.349, 52797.317 23/04/19,18:07:10,09,09,1, 11.9,1,1, 7.387, 10529.388, 341.309, 52797.278 23/04/19,18:07:10,10,09,1, 11.9,1,1, 7.387, 10529.398, 341.305, 52797.312 23/04/19,18:07:10,11,09,1, 11.9,1,1, 7.387, 10529.378, 341.312, 52797.275 23/04/19,18:07:10,12,09,1, 11.9,1,1, 7.387, 10529.366, 341.304, 52797.274 23/04/19,18:07:10,13,09,1, 11.9,1,1, 7.387, 10529.342, 341.304, 52797.102 23/04/19,18:07:10,14,09,1, 11.9,1,1, 7.387, 10529.376, 341.328, 52797.378 23/04/19,18:07:10,15,09,1, 11.9,1,1, 7.387, 10529.387, 341.315, 52797.343 23/04/19,18:07:10,16,09,1, 11.9,1,1, 7.387, 10529.379, 341.324, 52797.340 23/04/19,18:07:10,17,09,1, 11.9,1,1, 7.387, 10529.369, 341.286, 52797.341 23/04/19,18:07:10,18,09,1, 11.9,1,1, 7.387, 10529.382, 341.297, 52797.306 23/04/19,18:07:10,19,09,1, 11.9,1,1, 7.387, 10529.380, 341.324, 52797.357 23/04/19,18:07:11,00,08,1, 11.9,1,1, 7.388, 10529.380, 341.324, 52797.357 23/04/19,18:07:11,01,08,1, 11.9,1,1, 7.388, 10529.358, 341.306, 52797.307 23/04/19,18:07:11,02,08,1, 11.9,1,1, 7.388, 10529.352, 341.301, 52797.358 23/04/19,18:07:11,03,08,1, 11.9,1,1, 7.388, 10529.372, 341.320, 52797.363 23/04/19,18:07:11,04,08,1, 11.9,1,1, 7.388, 10529.357, 341.302, 52797.323 23/04/19,18:07:11,05,08,1, 11.9,1,1, 7.388, 10529.348, 341.300, 52797.313 23/04/19,18:07:11,06,08,1, 11.9,1,1, 7.388, 10529.364, 341.307, 52797.363 23/04/19,18:07:11,07,08,1, 11.9,1,1, 7.388, 10529.353, 341.312, 52797.371 23/04/19,18:07:11,08,08,1, 11.9,1,1, 7.388, 10529.351, 341.285, 52797.332 23/04/19,18:07:11,09,08,1, 11.9,1,1, 7.388, 10529.375, 341.287, 52797.331 23/04/19,18:07:11,10,08,1, 11.9,1,1, 7.388, 10529.335, 341.288, 52797.343 23/04/19,18:07:11,11,08,1, 11.9,1,1, 7.388, 10529.328, 341.296, 52797.325 23/04/19,18:07:11,12,08,1, 11.9,1,1, 7.388, 10529.341, 341.319, 52797.348 23/04/19,18:07:11,13,08,1, 11.9,1,1, 7.388, 10529.331, 341.300, 52797.305 23/04/19,18:07:11,14,08,1, 11.9,1,1, 7.388, 10529.338, 341.307, 52797.326 23/04/19,18:07:11,15,08,1, 11.9,1,1, 7.388, 10529.322, 341.308, 52797.353 23/04/19,18:07:11,16,08,1, 11.9,1,1, 7.388, 10529.349, 341.266, 52797.238 23/04/19,18:07:11,17,08,1, 11.9,1,1, 7.388, 10529.285, 341.307, 52797.383 23/04/19,18:07:11,18,08,1, 11.9,1,1, 7.388, 10529.299, 341.309, 52797.317 23/04/19,18:07:11,19,08,1, 11.9,1,1, 7.388, 10529.303, 341.305, 52797.326 23/04/19,18:07:12,00,08,1, 11.9,1,1, 7.391, 10529.296, 341.305, 52797.326 23/04/19,18:07:12,01,08,1, 11.9,1,1, 7.391, 10529.279, 341.275, 52797.333 23/04/19,18:07:12,02,08,1, 11.9,1,1, 7.391, 10529.295, 341.295, 52797.377 23/04/19,18:07:12,03,08,1, 11.9,1,1, 7.391, 10529.304, 341.294, 52797.351 23/04/19,18:07:12,04,08,1, 11.9,1,1, 7.391, 10529.287, 341.282, 52797.333 23/04/19,18:07:12,05,08,1, 11.9,1,1, 7.391, 10529.316, 341.278, 52797.360 23/04/19,18:07:12,06,08,1, 11.9,1,1, 7.391, 10529.290, 341.296, 52797.311 23/04/19,18:07:12,07,08,1, 11.9,1,1, 7.391, 10529.295, 341.276, 52797.303 23/04/19,18:07:12,08,08,1, 11.9,1,1, 7.391, 10529.269, 341.294, 52797.342 23/04/19,18:07:12,09,08,1, 11.9,1,1, 7.391, 10529.282, 341.269, 52797.343 23/04/19,18:07:12,10,08,1, 11.9,1,1, 7.391, 10529.282, 341.258, 52797.331 23/04/19,18:07:12,11,08,1, 11.9,1,1, 7.391, 10529.286, 341.250, 52797.313 23/04/19,18:07:12,12,08,1, 11.9,1,1, 7.391, 10529.288, 341.264, 52797.314 23/04/19,18:07:12,13,08,1, 11.9,1,1, 7.391, 10529.275, 341.285, 52797.321 23/04/19,18:07:12,14,08,1, 11.9,1,1, 7.391, 10529.291, 341.260, 52797.287 23/04/19,18:07:12,15,08,1, 11.9,1,1, 7.391, 10529.278, 341.243, 52797.332 23/04/19,18:07:12,16,08,1, 11.9,1,1, 7.391, 10529.287, 341.251, 52797.313 23/04/19,18:07:12,17,08,1, 11.9,1,1, 7.391, 10529.285, 341.244, 52797.310 23/04/19,18:07:12,18,08,1, 11.9,1,1, 7.391, 10529.282, 341.274, 52797.344 23/04/19,18:07:12,19,08,1, 11.9,1,1, 7.391, 10529.261, 341.260, 52797.312 23/04/19,18:07:13,00,08,1, 11.9,1,1, 7.391, 10529.255, 341.260, 52797.312 23/04/19,18:07:13,01,08,1, 11.9,1,1, 7.391, 10529.240, 341.253, 52797.302 23/04/19,18:07:13,02,08,1, 11.9,1,1, 7.391, 10529.252, 341.244, 52797.275 23/04/19,18:07:13,03,08,1, 11.9,1,1, 7.391, 10529.256, 341.257, 52797.317 23/04/19,18:07:13,04,08,1, 11.9,1,1, 7.391, 10529.261, 341.244, 52797.358 23/04/19,18:07:13,05,08,1, 11.9,1,1, 7.391, 10529.255, 341.239, 52797.314 23/04/19,18:07:13,06,08,1, 11.9,1,1, 7.391, 10529.208, 341.256, 52797.288 23/04/19,18:07:13,07,08,1, 11.9,1,1, 7.391, 10529.223, 341.230, 52797.326 23/04/19,18:07:13,08,08,1, 11.9,1,1, 7.391, 10529.245, 341.216, 52797.309 23/04/19,18:07:13,09,08,1, 11.9,1,1, 7.391, 10529.236, 341.231, 52797.298 23/04/19,18:07:13,10,08,1, 11.9,1,1, 7.391, 10529.224, 341.233, 52797.346 23/04/19,18:07:13,11,08,1, 11.9,1,1, 7.391, 10529.219, 341.220, 52797.315 23/04/19,18:07:13,12,08,1, 11.9,1,1, 7.391, 10529.222, 341.193, 52797.324 23/04/19,18:07:13,13,08,1, 11.9,1,1, 7.391, 10529.207, 341.208, 52797.332 23/04/19,18:07:13,14,08,1, 11.9,1,1, 7.391, 10529.224, 341.198, 52797.317 23/04/19,18:07:13,15,08,1, 11.9,1,1, 7.391, 10529.224, 341.197, 52797.303 23/04/19,18:07:13,16,08,1, 11.9,1,1, 7.391, 10529.218, 341.200, 52797.327 23/04/19,18:07:13,17,08,1, 11.9,1,1, 7.391, 10529.195, 341.208, 52797.291 23/04/19,18:07:13,18,08,1, 11.9,1,1, 7.391, 10529.224, 341.206, 52797.343 23/04/19,18:07:13,19,08,1, 11.9,1,1, 7.391, 10529.210, 341.196, 52797.317 23/04/19,18:07:14,00,08,1, 11.9,1,1, 7.388, 10529.205, 341.196, 52797.317 23/04/19,18:07:14,01,08,1, 11.9,1,1, 7.388, 10529.199, 341.201, 52797.334 23/04/19,18:07:14,02,08,1, 11.9,1,1, 7.388, 10529.214, 341.190, 52797.333 23/04/19,18:07:14,03,08,1, 11.9,1,1, 7.388, 10529.194, 341.179, 52797.290 23/04/19,18:07:14,04,08,1, 11.9,1,1, 7.388, 10529.168, 341.162, 52797.325 23/04/19,18:07:14,05,08,1, 11.9,1,1, 7.388, 10529.170, 341.183, 52797.341 23/04/19,18:07:14,06,08,1, 11.9,1,1, 7.388, 10529.182, 341.169, 52797.320 23/04/19,18:07:14,07,08,1, 11.9,1,1, 7.388, 10529.182, 341.158, 52797.366 23/04/19,18:07:14,08,08,1, 11.9,1,1, 7.388, 10529.178, 341.178, 52797.378 23/04/19,18:07:14,09,08,1, 11.9,1,1, 7.388, 10529.183, 341.172, 52797.364 23/04/19,18:07:14,10,08,1, 11.9,1,1, 7.388, 10529.190, 341.154, 52797.349 23/04/19,18:07:14,11,08,1, 11.9,1,1, 7.388, 10529.176, 341.185, 52797.354 23/04/19,18:07:14,12,08,1, 11.9,1,1, 7.388, 10529.165, 341.166, 52797.339 23/04/19,18:07:14,13,08,1, 11.9,1,1, 7.388, 10529.185, 341.144, 52797.318 23/04/19,18:07:14,14,08,1, 11.9,1,1, 7.388, 10529.171, 341.149, 52797.378 23/04/19,18:07:14,15,08,1, 11.9,1,1, 7.388, 10529.169, 341.153, 52797.369 23/04/19,18:07:14,16,08,1, 11.9,1,1, 7.388, 10529.166, 341.172, 52797.363 23/04/19,18:07:14,17,08,1, 11.9,1,1, 7.388, 10529.174, 341.154, 52797.331 23/04/19,18:07:14,18,08,1, 11.9,1,1, 7.388, 10529.181, 341.146, 52797.355 23/04/19,18:07:14,19,08,1, 11.9,1,1, 7.388, 10529.169, 341.130, 52797.351 23/04/19,18:07:15,00,08,1, 11.8,1,1, 7.388, 10529.163, 341.130, 52797.351 23/04/19,18:07:15,01,08,1, 11.8,1,1, 7.388, 10529.181, 341.117, 52797.333 23/04/19,18:07:15,02,08,1, 11.8,1,1, 7.388, 10529.149, 341.110, 52797.339 23/04/19,18:07:15,03,08,1, 11.8,1,1, 7.388, 10529.161, 341.112, 52797.337 23/04/19,18:07:15,04,08,1, 11.8,1,1, 7.388, 10529.151, 341.120, 52797.319 23/04/19,18:07:15,05,08,1, 11.8,1,1, 7.388, 10529.178, 341.120, 52797.320 23/04/19,18:07:15,06,08,1, 11.8,1,1, 7.388, 10529.173, 341.114, 52797.362 23/04/19,18:07:15,07,08,1, 11.8,1,1, 7.388, 10529.168, 341.116, 52797.357 23/04/19,18:07:15,08,08,1, 11.8,1,1, 7.388, 10529.157, 341.115, 52797.352 23/04/19,18:07:15,09,08,1, 11.8,1,1, 7.388, 10529.148, 341.102, 52797.384 23/04/19,18:07:15,10,08,1, 11.8,1,1, 7.388, 10529.112, 341.081, 52797.297 23/04/19,18:07:15,11,08,1, 11.8,1,1, 7.388, 10529.133, 341.114, 52797.349 23/04/19,18:07:15,12,08,1, 11.8,1,1, 7.388, 10529.176, 341.119, 52797.350 23/04/19,18:07:15,13,08,1, 11.8,1,1, 7.388, 10529.148, 341.087, 52797.290 23/04/19,18:07:15,14,08,1, 11.8,1,1, 7.388, 10529.163, 341.079, 52797.322 23/04/19,18:07:15,15,08,1, 11.8,1,1, 7.388, 10529.155, 341.082, 52797.347 23/04/19,18:07:15,16,08,1, 11.8,1,1, 7.388, 10529.135, 341.077, 52797.363 23/04/19,18:07:15,17,08,1, 11.8,1,1, 7.388, 10529.164, 341.066, 52797.350 23/04/19,18:07:15,18,08,1, 11.8,1,1, 7.388, 10529.167, 341.106, 52797.308 23/04/19,18:07:15,19,08,1, 11.8,1,1, 7.388, 10529.130, 341.068, 52797.354 23/04/19,18:07:16,00,09,1, 11.8,1,1, 7.386, 10529.130, 341.068, 52797.354 23/04/19,18:07:16,01,09,1, 11.8,1,1, 7.386, 10529.150, 341.079, 52797.355 23/04/19,18:07:16,02,09,1, 11.8,1,1, 7.386, 10529.139, 341.053, 52797.342 23/04/19,18:07:16,03,09,1, 11.8,1,1, 7.386, 10529.149, 341.064, 52797.373 23/04/19,18:07:16,04,09,1, 11.8,1,1, 7.386, 10529.145, 341.059, 52797.337 23/04/19,18:07:16,05,09,1, 11.8,1,1, 7.386, 10529.154, 341.059, 52797.311 23/04/19,18:07:16,06,09,1, 11.8,1,1, 7.386, 10529.148, 341.057, 52797.324 23/04/19,18:07:16,07,09,1, 11.8,1,1, 7.386, 10529.134, 341.057, 52797.334 23/04/19,18:07:16,08,09,1, 11.8,1,1, 7.386, 10529.127, 341.081, 52797.305 23/04/19,18:07:16,09,09,1, 11.8,1,1, 7.386, 10529.126, 341.056, 52797.319 23/04/19,18:07:16,10,09,1, 11.8,1,1, 7.386, 10529.144, 341.043, 52797.345 23/04/19,18:07:16,11,09,1, 11.8,1,1, 7.386, 10529.127, 341.061, 52797.334 23/04/19,18:07:16,12,09,1, 11.8,1,1, 7.386, 10529.149, 341.072, 52797.323 23/04/19,18:07:16,13,09,1, 11.8,1,1, 7.386, 10529.130, 341.070, 52797.313 23/04/19,18:07:16,14,09,1, 11.8,1,1, 7.386, 10529.132, 341.082, 52797.338 23/04/19,18:07:16,15,09,1, 11.8,1,1, 7.386, 10529.131, 341.074, 52797.357 23/04/19,18:07:16,16,09,1, 11.8,1,1, 7.386, 10529.106, 341.076, 52797.378 23/04/19,18:07:16,17,09,1, 11.8,1,1, 7.386, 10529.119, 341.050, 52797.318 23/04/19,18:07:16,18,09,1, 11.8,1,1, 7.386, 10529.123, 341.066, 52797.296 23/04/19,18:07:16,19,09,1, 11.8,1,1, 7.386, 10529.143, 341.069, 52797.337 23/04/19,18:07:17,00,10,1, 11.9,1,1, 7.386, 10529.138, 341.069, 52797.337 23/04/19,18:07:17,01,10,1, 11.9,1,1, 7.386, 10529.126, 341.069, 52797.360 23/04/19,18:07:17,02,10,1, 11.9,1,1, 7.386, 10529.127, 341.069, 52797.308 23/04/19,18:07:17,03,10,1, 11.9,1,1, 7.386, 10529.111, 341.067, 52797.339 23/04/19,18:07:17,04,10,1, 11.9,1,1, 7.386, 10529.093, 341.078, 52797.334 23/04/19,18:07:17,05,10,1, 11.9,1,1, 7.386, 10529.108, 341.092, 52797.346 23/04/19,18:07:17,06,10,1, 11.9,1,1, 7.386, 10529.118, 341.082, 52797.380 23/04/19,18:07:17,07,10,1, 11.9,1,1, 7.386, 10529.087, 341.074, 52797.319 23/04/19,18:07:17,08,10,1, 11.9,1,1, 7.386, 10529.108, 341.100, 52797.343 23/04/19,18:07:17,09,10,1, 11.9,1,1, 7.386, 10529.100, 341.067, 52797.348 23/04/19,18:07:17,10,10,1, 11.9,1,1, 7.386, 10529.085, 341.060, 52797.367 23/04/19,18:07:17,11,10,1, 11.9,1,1, 7.386, 10529.115, 341.080, 52797.383 23/04/19,18:07:17,12,10,1, 11.9,1,1, 7.386, 10529.081, 341.059, 52797.370 23/04/19,18:07:17,13,10,1, 11.9,1,1, 7.386, 10529.078, 341.071, 52797.379 23/04/19,18:07:17,14,10,1, 11.9,1,1, 7.386, 10529.083, 341.067, 52797.333 23/04/19,18:07:17,15,10,1, 11.9,1,1, 7.386, 10529.064, 341.077, 52797.352 23/04/19,18:07:17,16,10,1, 11.9,1,1, 7.386, 10529.068, 341.072, 52797.363 23/04/19,18:07:17,17,10,1, 11.9,1,1, 7.386, 10529.075, 341.072, 52797.351 23/04/19,18:07:17,18,10,1, 11.9,1,1, 7.386, 10529.053, 341.057, 52797.362 23/04/19,18:07:17,19,10,1, 11.9,1,1, 7.386, 10529.070, 341.048, 52797.364 23/04/19,18:07:18,00,10,1, 11.9,1,1, 7.387, 10529.063, 341.048, 52797.364 23/04/19,18:07:18,01,10,1, 11.9,1,1, 7.387, 10529.052, 341.070, 52797.394 23/04/19,18:07:18,02,10,1, 11.9,1,1, 7.387, 10529.065, 341.062, 52797.350 23/04/19,18:07:18,03,10,1, 11.9,1,1, 7.387, 10529.034, 341.056, 52797.382 23/04/19,18:07:18,04,10,1, 11.9,1,1, 7.387, 10529.037, 341.078, 52797.383 23/04/19,18:07:18,05,10,1, 11.9,1,1, 7.387, 10529.048, 341.082, 52797.396 23/04/19,18:07:18,06,10,1, 11.9,1,1, 7.387, 10529.061, 341.045, 52797.364 23/04/19,18:07:18,07,10,1, 11.9,1,1, 7.387, 10529.044, 341.057, 52797.450 23/04/19,18:07:18,08,10,1, 11.9,1,1, 7.387, 10529.042, 341.040, 52797.381 23/04/19,18:07:18,09,10,1, 11.9,1,1, 7.387, 10529.028, 341.062, 52797.362 23/04/19,18:07:18,10,10,1, 11.9,1,1, 7.387, 10529.030, 341.060, 52797.388 23/04/19,18:07:18,11,10,1, 11.9,1,1, 7.387, 10528.993, 341.075, 52797.356 23/04/19,18:07:18,12,10,1, 11.9,1,1, 7.387, 10529.022, 341.045, 52797.376 23/04/19,18:07:18,13,10,1, 11.9,1,1, 7.387, 10529.016, 341.051, 52797.381 23/04/19,18:07:18,14,10,1, 11.9,1,1, 7.387, 10529.013, 341.045, 52797.326 23/04/19,18:07:18,15,10,1, 11.9,1,1, 7.387, 10528.971, 341.039, 52797.389 23/04/19,18:07:18,16,10,1, 11.9,1,1, 7.387, 10529.027, 341.018, 52797.389 23/04/19,18:07:18,17,10,1, 11.9,1,1, 7.387, 10528.998, 341.026, 52797.324 23/04/19,18:07:18,18,10,1, 11.9,1,1, 7.387, 10528.996, 341.023, 52797.349 23/04/19,18:07:18,19,10,1, 11.9,1,1, 7.387, 10529.012, 341.035, 52797.306 23/04/19,18:07:19,00,10,1, 11.9,1,1, 7.386, 10529.004, 341.035, 52797.306 23/04/19,18:07:19,01,10,1, 11.9,1,1, 7.386, 10528.983, 341.055, 52797.394 23/04/19,18:07:19,02,10,1, 11.9,1,1, 7.386, 10529.017, 341.059, 52797.359 23/04/19,18:07:19,03,10,1, 11.9,1,1, 7.386, 10528.978, 341.050, 52797.345 23/04/19,18:07:19,04,10,1, 11.9,1,1, 7.386, 10528.970, 341.042, 52797.334 23/04/19,18:07:19,05,10,1, 11.9,1,1, 7.386, 10528.996, 341.033, 52797.350 23/04/19,18:07:19,06,10,1, 11.9,1,1, 7.386, 10528.971, 341.042, 52797.320 23/04/19,18:07:19,07,10,1, 11.9,1,1, 7.386, 10528.960, 341.051, 52797.372 23/04/19,18:07:19,08,10,1, 11.9,1,1, 7.386, 10528.957, 341.039, 52797.356 23/04/19,18:07:19,09,10,1, 11.9,1,1, 7.386, 10528.966, 341.041, 52797.336 23/04/19,18:07:19,10,10,1, 11.9,1,1, 7.386, 10528.963, 341.061, 52797.344 23/04/19,18:07:19,11,10,1, 11.9,1,1, 7.386, 10528.961, 341.061, 52797.334 23/04/19,18:07:19,12,10,1, 11.9,1,1, 7.386, 10528.949, 341.041, 52797.349 23/04/19,18:07:19,13,10,1, 11.9,1,1, 7.386, 10528.953, 341.075, 52797.369 23/04/19,18:07:19,14,10,1, 11.9,1,1, 7.386, 10528.947, 341.059, 52797.368 23/04/19,18:07:19,15,10,1, 11.9,1,1, 7.386, 10528.942, 341.047, 52797.369 23/04/19,18:07:19,16,10,1, 11.9,1,1, 7.386, 10528.963, 341.045, 52797.403 23/04/19,18:07:19,17,10,1, 11.9,1,1, 7.386, 10528.935, 341.065, 52797.305 23/04/19,18:07:19,18,10,1, 11.9,1,1, 7.386, 10528.933, 341.055, 52797.377 23/04/19,18:07:19,19,10,1, 11.9,1,1, 7.386, 10528.937, 341.074, 52797.362 23/04/19,18:07:20,00,10,1, 11.9,1,1, 7.385, 10528.929, 341.074, 52797.362 23/04/19,18:07:20,01,10,1, 11.9,1,1, 7.385, 10528.931, 341.075, 52797.351 23/04/19,18:07:20,02,10,1, 11.9,1,1, 7.385, 10528.883, 341.051, 52797.350 23/04/19,18:07:20,03,10,1, 11.9,1,1, 7.385, 10528.912, 341.074, 52797.370 23/04/19,18:07:20,04,10,1, 11.9,1,1, 7.385, 10528.921, 341.074, 52797.348 23/04/19,18:07:20,05,10,1, 11.9,1,1, 7.385, 10528.903, 341.075, 52797.379 23/04/19,18:07:20,06,10,1, 11.9,1,1, 7.385, 10528.910, 341.091, 52797.400 23/04/19,18:07:20,07,10,1, 11.9,1,1, 7.385, 10528.906, 341.098, 52797.353 23/04/19,18:07:20,08,10,1, 11.9,1,1, 7.385, 10528.913, 341.098, 52797.331 23/04/19,18:07:20,09,10,1, 11.9,1,1, 7.385, 10528.901, 341.111, 52797.382 23/04/19,18:07:20,10,10,1, 11.9,1,1, 7.385, 10528.903, 341.091, 52797.362 23/04/19,18:07:20,11,10,1, 11.9,1,1, 7.385, 10528.894, 341.086, 52797.378 23/04/19,18:07:20,12,10,1, 11.9,1,1, 7.385, 10528.902, 341.071, 52797.330 23/04/19,18:07:20,13,10,1, 11.9,1,1, 7.385, 10528.881, 341.095, 52797.375 23/04/19,18:07:20,14,10,1, 11.9,1,1, 7.385, 10528.852, 341.113, 52797.384 23/04/19,18:07:20,15,10,1, 11.9,1,1, 7.385, 10528.866, 341.084, 52797.324 23/04/19,18:07:20,16,10,1, 11.9,1,1, 7.385, 10528.865, 341.108, 52797.403 23/04/19,18:07:20,17,10,1, 11.9,1,1, 7.385, 10528.876, 341.085, 52797.352 23/04/19,18:07:20,18,10,1, 11.9,1,1, 7.385, 10528.865, 341.094, 52797.337 23/04/19,18:07:20,19,10,1, 11.9,1,1, 7.385, 10528.846, 341.110, 52797.329 23/04/19,18:07:21,00,10,1, 11.8,1,1, 7.389, 10528.846, 341.110, 52797.329 23/04/19,18:07:21,01,10,1, 11.8,1,1, 7.389, 10528.837, 341.093, 52797.366 23/04/19,18:07:21,02,10,1, 11.8,1,1, 7.389, 10528.815, 341.101, 52797.394 23/04/19,18:07:21,03,10,1, 11.8,1,1, 7.389, 10528.831, 341.099, 52797.333 23/04/19,18:07:21,04,10,1, 11.8,1,1, 7.389, 10528.819, 341.100, 52797.366 23/04/19,18:07:21,05,10,1, 11.8,1,1, 7.389, 10528.825, 341.104, 52797.378 23/04/19,18:07:21,06,10,1, 11.8,1,1, 7.389, 10528.830, 341.105, 52797.350 23/04/19,18:07:21,07,10,1, 11.8,1,1, 7.389, 10528.781, 341.112, 52797.354 23/04/19,18:07:21,08,10,1, 11.8,1,1, 7.389, 10528.815, 341.092, 52797.315 23/04/19,18:07:21,09,10,1, 11.8,1,1, 7.389, 10528.793, 341.095, 52797.383 23/04/19,18:07:21,10,10,1, 11.8,1,1, 7.389, 10528.783, 341.098, 52797.338 23/04/19,18:07:21,11,10,1, 11.8,1,1, 7.389, 10528.814, 341.057, 52797.348 23/04/19,18:07:21,12,10,1, 11.8,1,1, 7.389, 10528.781, 341.098, 52797.329 23/04/19,18:07:21,13,10,1, 11.8,1,1, 7.389, 10528.781, 341.103, 52797.358 23/04/19,18:07:21,14,10,1, 11.8,1,1, 7.389, 10528.790, 341.092, 52797.311 23/04/19,18:07:21,15,10,1, 11.8,1,1, 7.389, 10528.761, 341.065, 52797.316 23/04/19,18:07:21,16,10,1, 11.8,1,1, 7.389, 10528.793, 341.105, 52797.359 23/04/19,18:07:21,17,10,1, 11.8,1,1, 7.389, 10528.780, 341.070, 52797.313 23/04/19,18:07:21,18,10,1, 11.8,1,1, 7.389, 10528.742, 341.079, 52797.315 23/04/19,18:07:21,19,10,1, 11.8,1,1, 7.389, 10528.747, 341.077, 52797.341 23/04/19,18:07:22,00,10,1, 11.9,1,1, 7.386, 10528.746, 341.077, 52797.341 23/04/19,18:07:22,01,10,1, 11.9,1,1, 7.386, 10528.734, 341.083, 52797.301 23/04/19,18:07:22,02,10,1, 11.9,1,1, 7.386, 10528.743, 341.058, 52797.296 23/04/19,18:07:22,03,10,1, 11.9,1,1, 7.386, 10528.744, 341.054, 52797.262 23/04/19,18:07:22,04,10,1, 11.9,1,1, 7.386, 10528.728, 341.037, 52797.313 23/04/19,18:07:22,05,10,1, 11.9,1,1, 7.386, 10528.721, 341.055, 52797.301 23/04/19,18:07:22,06,10,1, 11.9,1,1, 7.386, 10528.728, 341.037, 52797.305 23/04/19,18:07:22,07,10,1, 11.9,1,1, 7.386, 10528.736, 341.028, 52797.332 23/04/19,18:07:22,08,10,1, 11.9,1,1, 7.386, 10528.711, 341.026, 52797.345 23/04/19,18:07:22,09,10,1, 11.9,1,1, 7.386, 10528.721, 341.042, 52797.310 23/04/19,18:07:22,10,10,1, 11.9,1,1, 7.386, 10528.730, 341.046, 52797.342 23/04/19,18:07:22,11,10,1, 11.9,1,1, 7.386, 10528.702, 341.033, 52797.323 23/04/19,18:07:22,12,10,1, 11.9,1,1, 7.386, 10528.712, 341.016, 52797.251 23/04/19,18:07:22,13,10,1, 11.9,1,1, 7.386, 10528.717, 341.055, 52797.272 23/04/19,18:07:22,14,10,1, 11.9,1,1, 7.386, 10528.699, 341.024, 52797.276 23/04/19,18:07:22,15,10,1, 11.9,1,1, 7.386, 10528.689, 341.024, 52797.287 23/04/19,18:07:22,16,10,1, 11.9,1,1, 7.386, 10528.708, 341.007, 52797.279 23/04/19,18:07:22,17,10,1, 11.9,1,1, 7.386, 10528.674, 341.035, 52797.284 23/04/19,18:07:22,18,10,1, 11.9,1,1, 7.386, 10528.695, 341.031, 52797.294 23/04/19,18:07:22,19,10,1, 11.9,1,1, 7.386, 10528.688, 341.008, 52797.301 23/04/19,18:07:23,00,10,1, 11.9,1,1, 7.386, 10528.687, 341.008, 52797.301 23/04/19,18:07:23,01,10,1, 11.9,1,1, 7.386, 10528.701, 341.007, 52797.320 23/04/19,18:07:23,02,10,1, 11.9,1,1, 7.386, 10528.693, 341.003, 52797.305 23/04/19,18:07:23,03,10,1, 11.9,1,1, 7.386, 10528.698, 340.986, 52797.244 23/04/19,18:07:23,04,10,1, 11.9,1,1, 7.386, 10528.693, 340.975, 52797.295 23/04/19,18:07:23,05,10,1, 11.9,1,1, 7.386, 10528.710, 340.972, 52797.276 23/04/19,18:07:23,06,10,1, 11.9,1,1, 7.386, 10528.665, 340.963, 52797.261 23/04/19,18:07:23,07,10,1, 11.9,1,1, 7.386, 10528.667, 340.967, 52797.289 23/04/19,18:07:23,08,10,1, 11.9,1,1, 7.386, 10528.685, 340.977, 52797.254 23/04/19,18:07:23,09,10,1, 11.9,1,1, 7.386, 10528.674, 340.986, 52797.265 23/04/19,18:07:23,10,10,1, 11.9,1,1, 7.386, 10528.670, 340.971, 52797.267 23/04/19,18:07:23,11,10,1, 11.9,1,1, 7.386, 10528.660, 340.978, 52797.314 23/04/19,18:07:23,12,10,1, 11.9,1,1, 7.386, 10528.691, 340.984, 52797.272 23/04/19,18:07:23,13,10,1, 11.9,1,1, 7.386, 10528.675, 340.971, 52797.242 23/04/19,18:07:23,14,10,1, 11.9,1,1, 7.386, 10528.694, 340.957, 52797.254 23/04/19,18:07:23,15,10,1, 11.9,1,1, 7.386, 10528.677, 340.969, 52797.269 23/04/19,18:07:23,16,10,1, 11.9,1,1, 7.386, 10528.668, 340.948, 52797.279 23/04/19,18:07:23,17,10,1, 11.9,1,1, 7.386, 10528.671, 340.956, 52797.208 23/04/19,18:07:23,18,10,1, 11.9,1,1, 7.386, 10528.646, 340.952, 52797.262 23/04/19,18:07:23,19,10,1, 11.9,1,1, 7.386, 10528.655, 340.986, 52797.294 23/04/19,18:07:24,00,10,1, 11.9,1,1, 7.390, 10528.654, 340.986, 52797.294 23/04/19,18:07:24,01,10,1, 11.9,1,1, 7.390, 10528.693, 340.978, 52797.257 23/04/19,18:07:24,02,10,1, 11.9,1,1, 7.390, 10528.636, 340.950, 52797.255 23/04/19,18:07:24,03,10,1, 11.9,1,1, 7.390, 10528.671, 340.936, 52797.237 23/04/19,18:07:24,04,10,1, 11.9,1,1, 7.390, 10528.628, 340.960, 52797.180 23/04/19,18:07:24,05,10,1, 11.9,1,1, 7.390, 10528.680, 340.985, 52797.245 23/04/19,18:07:24,06,10,1, 11.9,1,1, 7.390, 10528.642, 340.993, 52797.240 23/04/19,18:07:24,07,10,1, 11.9,1,1, 7.390, 10528.656, 340.974, 52797.259 23/04/19,18:07:24,08,10,1, 11.9,1,1, 7.390, 10528.642, 340.961, 52797.252 23/04/19,18:07:24,09,10,1, 11.9,1,1, 7.390, 10528.634, 340.975, 52797.259 23/04/19,18:07:24,10,10,1, 11.9,1,1, 7.390, 10528.639, 340.970, 52797.254 23/04/19,18:07:24,11,10,1, 11.9,1,1, 7.390, 10528.638, 340.978, 52797.244 23/04/19,18:07:24,12,10,1, 11.9,1,1, 7.390, 10528.630, 340.992, 52797.244 23/04/19,18:07:24,13,10,1, 11.9,1,1, 7.390, 10528.637, 340.983, 52797.282 23/04/19,18:07:24,14,10,1, 11.9,1,1, 7.390, 10528.658, 340.957, 52797.230 23/04/19,18:07:24,15,10,1, 11.9,1,1, 7.390, 10528.631, 340.965, 52797.259 23/04/19,18:07:24,16,10,1, 11.9,1,1, 7.390, 10528.663, 340.983, 52797.224 23/04/19,18:07:24,17,10,1, 11.9,1,1, 7.390, 10528.644, 340.967, 52797.214 23/04/19,18:07:24,18,10,1, 11.9,1,1, 7.390, 10528.598, 340.972, 52797.194 23/04/19,18:07:24,19,10,1, 11.9,1,1, 7.390, 10528.619, 340.978, 52797.253 23/04/19,18:07:25,00,09,1, 11.8,1,1, 7.389, 10528.612, 340.978, 52797.253 23/04/19,18:07:25,01,09,1, 11.8,1,1, 7.389, 10528.615, 340.966, 52797.240 23/04/19,18:07:25,02,09,1, 11.8,1,1, 7.389, 10528.592, 340.960, 52797.223 23/04/19,18:07:25,03,09,1, 11.8,1,1, 7.389, 10528.593, 340.956, 52797.217 23/04/19,18:07:25,04,09,1, 11.8,1,1, 7.389, 10528.604, 340.977, 52797.287 23/04/19,18:07:25,05,09,1, 11.8,1,1, 7.389, 10528.580, 340.954, 52797.239 23/04/19,18:07:25,06,09,1, 11.8,1,1, 7.389, 10528.591, 340.951, 52797.215 23/04/19,18:07:25,07,09,1, 11.8,1,1, 7.389, 10528.614, 340.973, 52797.252 23/04/19,18:07:25,08,09,1, 11.8,1,1, 7.389, 10528.594, 340.952, 52797.241 23/04/19,18:07:25,09,09,1, 11.8,1,1, 7.389, 10528.584, 340.965, 52797.221 23/04/19,18:07:25,10,09,1, 11.8,1,1, 7.389, 10528.586, 340.960, 52797.208 23/04/19,18:07:25,11,09,1, 11.8,1,1, 7.389, 10528.602, 340.932, 52797.213 23/04/19,18:07:25,12,09,1, 11.8,1,1, 7.389, 10528.599, 340.923, 52797.223 23/04/19,18:07:25,13,09,1, 11.8,1,1, 7.389, 10528.603, 340.925, 52797.188 23/04/19,18:07:25,14,09,1, 11.8,1,1, 7.389, 10528.589, 340.936, 52797.278 23/04/19,18:07:25,15,09,1, 11.8,1,1, 7.389, 10528.605, 340.971, 52797.227 23/04/19,18:07:25,16,09,1, 11.8,1,1, 7.389, 10528.595, 340.935, 52797.172 23/04/19,18:07:25,17,09,1, 11.8,1,1, 7.389, 10528.573, 340.942, 52797.210 23/04/19,18:07:25,18,09,1, 11.8,1,1, 7.389, 10528.575, 340.922, 52797.198 23/04/19,18:07:25,19,09,1, 11.8,1,1, 7.389, 10528.578, 340.922, 52797.229 23/04/19,18:07:26,00,09,1, 12.0,1,1, 7.390, 10528.570, 340.922, 52797.229 23/04/19,18:07:26,01,09,1, 12.0,1,1, 7.390, 10528.553, 340.922, 52797.216 23/04/19,18:07:26,02,09,1, 12.0,1,1, 7.390, 10528.550, 340.929, 52797.202 23/04/19,18:07:26,03,09,1, 12.0,1,1, 7.390, 10528.586, 340.931, 52797.259 23/04/19,18:07:26,04,09,1, 12.0,1,1, 7.390, 10528.597, 340.937, 52797.264 23/04/19,18:07:26,05,09,1, 12.0,1,1, 7.390, 10528.577, 340.937, 52797.284 23/04/19,18:07:26,06,09,1, 12.0,1,1, 7.390, 10528.574, 340.926, 52797.226 23/04/19,18:07:26,07,09,1, 12.0,1,1, 7.390, 10528.568, 340.924, 52797.242 23/04/19,18:07:26,08,09,1, 12.0,1,1, 7.390, 10528.567, 340.915, 52797.228 23/04/19,18:07:26,09,09,1, 12.0,1,1, 7.390, 10528.557, 340.928, 52797.235 23/04/19,18:07:26,10,09,1, 12.0,1,1, 7.390, 10528.563, 340.942, 52797.173 23/04/19,18:07:26,11,09,1, 12.0,1,1, 7.390, 10528.542, 340.947, 52797.220 23/04/19,18:07:26,12,09,1, 12.0,1,1, 7.390, 10528.575, 340.950, 52797.273 23/04/19,18:07:26,13,09,1, 12.0,1,1, 7.390, 10528.546, 340.943, 52797.211 23/04/19,18:07:26,14,09,1, 12.0,1,1, 7.390, 10528.519, 340.941, 52797.155 23/04/19,18:07:26,15,09,1, 12.0,1,1, 7.390, 10528.520, 340.939, 52797.242 23/04/19,18:07:26,16,09,1, 12.0,1,1, 7.390, 10528.524, 340.951, 52797.202 23/04/19,18:07:26,17,09,1, 12.0,1,1, 7.390, 10528.506, 340.958, 52797.173 23/04/19,18:07:26,18,09,1, 12.0,1,1, 7.390, 10528.538, 340.956, 52797.228 23/04/19,18:07:26,19,09,1, 12.0,1,1, 7.390, 10528.526, 340.942, 52797.188 23/04/19,18:07:27,00,09,1, 11.9,1,1, 7.385, 10528.520, 340.942, 52797.188 23/04/19,18:07:27,01,09,1, 11.9,1,1, 7.385, 10528.550, 340.976, 52797.225 23/04/19,18:07:27,02,09,1, 11.9,1,1, 7.385, 10528.535, 340.940, 52797.218 23/04/19,18:07:27,03,09,1, 11.9,1,1, 7.385, 10528.523, 340.966, 52797.245 23/04/19,18:07:27,04,09,1, 11.9,1,1, 7.385, 10528.526, 340.968, 52797.252 23/04/19,18:07:27,05,09,1, 11.9,1,1, 7.385, 10528.527, 340.968, 52797.224 23/04/19,18:07:27,06,09,1, 11.9,1,1, 7.385, 10528.529, 340.964, 52797.250 23/04/19,18:07:27,07,09,1, 11.9,1,1, 7.385, 10528.517, 340.975, 52797.236 23/04/19,18:07:27,08,09,1, 11.9,1,1, 7.385, 10528.535, 340.955, 52797.167 23/04/19,18:07:27,09,09,1, 11.9,1,1, 7.385, 10528.522, 340.977, 52797.211 23/04/19,18:07:27,10,09,1, 11.9,1,1, 7.385, 10528.519, 340.971, 52797.157 23/04/19,18:07:27,11,09,1, 11.9,1,1, 7.385, 10528.524, 340.976, 52797.228 23/04/19,18:07:27,12,09,1, 11.9,1,1, 7.385, 10528.508, 340.946, 52797.221 23/04/19,18:07:27,13,09,1, 11.9,1,1, 7.385, 10528.521, 340.991, 52797.198 23/04/19,18:07:27,14,09,1, 11.9,1,1, 7.385, 10528.509, 340.983, 52797.246 23/04/19,18:07:27,15,09,1, 11.9,1,1, 7.385, 10528.498, 340.972, 52797.222 23/04/19,18:07:27,16,09,1, 11.9,1,1, 7.385, 10528.492, 340.982, 52797.230 23/04/19,18:07:27,17,09,1, 11.9,1,1, 7.385, 10528.504, 340.970, 52797.202 23/04/19,18:07:27,18,09,1, 11.9,1,1, 7.385, 10528.495, 340.961, 52797.257 23/04/19,18:07:27,19,09,1, 11.9,1,1, 7.385, 10528.486, 340.982, 52797.203 23/04/19,18:07:28,00,09,1, 11.9,1,1, 7.388, 10528.479, 340.982, 52797.203 23/04/19,18:07:28,01,09,1, 11.9,1,1, 7.388, 10528.485, 340.994, 52797.203 23/04/19,18:07:28,02,09,1, 11.9,1,1, 7.388, 10528.467, 340.979, 52797.222 23/04/19,18:07:28,03,09,1, 11.9,1,1, 7.388, 10528.490, 340.991, 52797.211 23/04/19,18:07:28,04,09,1, 11.9,1,1, 7.388, 10528.489, 341.001, 52797.265 23/04/19,18:07:28,05,09,1, 11.9,1,1, 7.388, 10528.478, 340.978, 52797.233 23/04/19,18:07:28,06,09,1, 11.9,1,1, 7.388, 10528.472, 340.973, 52797.230 23/04/19,18:07:28,07,09,1, 11.9,1,1, 7.388, 10528.499, 340.989, 52797.247 23/04/19,18:07:28,08,09,1, 11.9,1,1, 7.388, 10528.469, 341.006, 52797.222 23/04/19,18:07:28,09,09,1, 11.9,1,1, 7.388, 10528.458, 340.996, 52797.185 23/04/19,18:07:28,10,09,1, 11.9,1,1, 7.388, 10528.463, 340.975, 52797.217 23/04/19,18:07:28,11,09,1, 11.9,1,1, 7.388, 10528.470, 340.981, 52797.219 23/04/19,18:07:28,12,09,1, 11.9,1,1, 7.388, 10528.459, 340.993, 52797.212 23/04/19,18:07:28,13,09,1, 11.9,1,1, 7.388, 10528.470, 340.994, 52797.247 23/04/19,18:07:28,14,09,1, 11.9,1,1, 7.388, 10528.464, 340.968, 52797.176 23/04/19,18:07:28,15,09,1, 11.9,1,1, 7.388, 10528.467, 340.963, 52797.209 23/04/19,18:07:28,16,09,1, 11.9,1,1, 7.388, 10528.467, 340.962, 52797.210 23/04/19,18:07:28,17,09,1, 11.9,1,1, 7.388, 10528.440, 340.962, 52797.215 23/04/19,18:07:28,18,09,1, 11.9,1,1, 7.388, 10528.456, 340.940, 52797.213 23/04/19,18:07:28,19,09,1, 11.9,1,1, 7.388, 10528.469, 340.943, 52797.190 23/04/19,18:07:29,00,09,1, 11.9,1,1, 7.387, 10528.462, 340.943, 52797.190 23/04/19,18:07:29,01,09,1, 11.9,1,1, 7.387, 10528.488, 340.945, 52797.358 23/04/19,18:07:29,02,09,1, 11.9,1,1, 7.387, 10528.473, 340.932, 52797.151 23/04/19,18:07:29,03,09,1, 11.9,1,1, 7.387, 10528.463, 340.945, 52797.163 23/04/19,18:07:29,04,09,1, 11.9,1,1, 7.387, 10528.444, 340.933, 52797.177 23/04/19,18:07:29,05,09,1, 11.9,1,1, 7.387, 10528.446, 340.948, 52797.146 23/04/19,18:07:29,06,09,1, 11.9,1,1, 7.387, 10528.451, 340.936, 52797.170 23/04/19,18:07:29,07,09,1, 11.9,1,1, 7.387, 10528.465, 340.932, 52797.202 23/04/19,18:07:29,08,09,1, 11.9,1,1, 7.387, 10528.442, 340.960, 52797.174 23/04/19,18:07:29,09,09,1, 11.9,1,1, 7.387, 10528.460, 340.934, 52797.218 23/04/19,18:07:29,10,09,1, 11.9,1,1, 7.387, 10528.422, 340.935, 52797.197 23/04/19,18:07:29,11,09,1, 11.9,1,1, 7.387, 10528.457, 340.937, 52797.204 23/04/19,18:07:29,12,09,1, 11.9,1,1, 7.387, 10528.443, 340.922, 52797.191 23/04/19,18:07:29,13,09,1, 11.9,1,1, 7.387, 10528.454, 340.943, 52797.163 23/04/19,18:07:29,14,09,1, 11.9,1,1, 7.387, 10528.426, 340.927, 52797.178 23/04/19,18:07:29,15,09,1, 11.9,1,1, 7.387, 10528.424, 340.908, 52797.190 23/04/19,18:07:29,16,09,1, 11.9,1,1, 7.387, 10528.440, 340.913, 52797.173 23/04/19,18:07:29,17,09,1, 11.9,1,1, 7.387, 10528.417, 340.909, 52797.138 23/04/19,18:07:29,18,09,1, 11.9,1,1, 7.387, 10528.418, 340.893, 52797.169 23/04/19,18:07:29,19,09,1, 11.9,1,1, 7.387, 10528.408, 340.901, 52797.155 23/04/19,18:07:30,00,09,1, 11.8,1,1, 7.390, 10528.404, 340.901, 52797.155 23/04/19,18:07:30,01,09,1, 11.8,1,1, 7.390, 10528.423, 340.905, 52797.202 23/04/19,18:07:30,02,09,1, 11.8,1,1, 7.390, 10528.410, 340.910, 52797.144 23/04/19,18:07:30,03,09,1, 11.8,1,1, 7.390, 10528.409, 340.892, 52797.195 23/04/19,18:07:30,04,09,1, 11.8,1,1, 7.390, 10528.407, 340.878, 52797.174 23/04/19,18:07:30,05,09,1, 11.8,1,1, 7.390, 10528.399, 340.895, 52797.127 23/04/19,18:07:30,06,09,1, 11.8,1,1, 7.390, 10528.383, 340.873, 52797.185 23/04/19,18:07:30,07,09,1, 11.8,1,1, 7.390, 10528.400, 340.899, 52797.193 23/04/19,18:07:30,08,09,1, 11.8,1,1, 7.390, 10528.416, 340.865, 52797.149 23/04/19,18:07:30,09,09,1, 11.8,1,1, 7.390, 10528.391, 340.924, 52797.125 23/04/19,18:07:30,10,09,1, 11.8,1,1, 7.390, 10528.396, 340.872, 52797.158 23/04/19,18:07:30,11,09,1, 11.8,1,1, 7.390, 10528.385, 340.870, 52797.154 23/04/19,18:07:30,12,09,1, 11.8,1,1, 7.390, 10528.411, 340.889, 52797.164 23/04/19,18:07:30,13,09,1, 11.8,1,1, 7.390, 10528.402, 340.882, 52797.174 23/04/19,18:07:30,14,09,1, 11.8,1,1, 7.390, 10528.382, 340.893, 52797.146 23/04/19,18:07:30,15,09,1, 11.8,1,1, 7.390, 10528.396, 340.878, 52797.229 23/04/19,18:07:30,16,09,1, 11.8,1,1, 7.390, 10528.410, 340.875, 52797.167 23/04/19,18:07:30,17,09,1, 11.8,1,1, 7.390, 10528.379, 340.895, 52797.150 23/04/19,18:07:30,18,09,1, 11.8,1,1, 7.390, 10528.409, 340.884, 52797.169 23/04/19,18:07:30,19,09,1, 11.8,1,1, 7.390, 10528.385, 340.883, 52797.140 23/04/19,18:07:31,00,09,1, 11.9,1,1, 7.386, 10528.378, 340.883, 52797.140 23/04/19,18:07:31,01,09,1, 11.9,1,1, 7.386, 10528.407, 340.854, 52797.167 23/04/19,18:07:31,02,09,1, 11.9,1,1, 7.386, 10528.372, 340.856, 52797.128 23/04/19,18:07:31,03,09,1, 11.9,1,1, 7.386, 10528.387, 340.862, 52797.142 23/04/19,18:07:31,04,09,1, 11.9,1,1, 7.386, 10528.377, 340.858, 52797.191 23/04/19,18:07:31,05,09,1, 11.9,1,1, 7.386, 10528.400, 340.859, 52797.148 23/04/19,18:07:31,06,09,1, 11.9,1,1, 7.386, 10528.372, 340.858, 52797.154 23/04/19,18:07:31,07,09,1, 11.9,1,1, 7.386, 10528.366, 340.854, 52797.168 23/04/19,18:07:31,08,09,1, 11.9,1,1, 7.386, 10528.392, 340.831, 52797.112 23/04/19,18:07:31,09,09,1, 11.9,1,1, 7.386, 10528.388, 340.869, 52797.156 23/04/19,18:07:31,10,09,1, 11.9,1,1, 7.386, 10528.384, 340.863, 52797.128 23/04/19,18:07:31,11,09,1, 11.9,1,1, 7.386, 10528.359, 340.868, 52797.162 23/04/19,18:07:31,12,09,1, 11.9,1,1, 7.386, 10528.377, 340.842, 52797.152 23/04/19,18:07:31,13,09,1, 11.9,1,1, 7.386, 10528.348, 340.844, 52797.107 23/04/19,18:07:31,14,09,1, 11.9,1,1, 7.386, 10528.376, 340.844, 52797.151 23/04/19,18:07:31,15,09,1, 11.9,1,1, 7.386, 10528.379, 340.867, 52797.144 23/04/19,18:07:31,16,09,1, 11.9,1,1, 7.386, 10528.377, 340.851, 52797.147 23/04/19,18:07:31,17,09,1, 11.9,1,1, 7.386, 10528.366, 340.826, 52797.162 23/04/19,18:07:31,18,09,1, 11.9,1,1, 7.386, 10528.388, 340.854, 52797.148 23/04/19,18:07:31,19,09,1, 11.9,1,1, 7.386, 10528.365, 340.836, 52797.144 23/04/19,18:07:32,00,10,1, 12.0,1,1, 7.388, 10528.362, 340.836, 52797.144 23/04/19,18:07:32,01,10,1, 12.0,1,1, 7.388, 10528.349, 340.853, 52797.113 23/04/19,18:07:32,02,10,1, 12.0,1,1, 7.388, 10528.349, 340.842, 52797.114 23/04/19,18:07:32,03,10,1, 12.0,1,1, 7.388, 10528.329, 340.829, 52797.152 23/04/19,18:07:32,04,10,1, 12.0,1,1, 7.388, 10528.372, 340.819, 52797.169 23/04/19,18:07:32,05,10,1, 12.0,1,1, 7.388, 10528.335, 340.815, 52797.116 23/04/19,18:07:32,06,10,1, 12.0,1,1, 7.388, 10528.318, 340.830, 52797.181 23/04/19,18:07:32,07,10,1, 12.0,1,1, 7.388, 10528.349, 340.798, 52797.151 23/04/19,18:07:32,08,10,1, 12.0,1,1, 7.388, 10528.352, 340.822, 52797.113 23/04/19,18:07:32,09,10,1, 12.0,1,1, 7.388, 10528.348, 340.817, 52797.147 23/04/19,18:07:32,10,10,1, 12.0,1,1, 7.388, 10528.360, 340.806, 52797.137 23/04/19,18:07:32,11,10,1, 12.0,1,1, 7.388, 10528.378, 340.805, 52797.145 23/04/19,18:07:32,12,10,1, 12.0,1,1, 7.388, 10528.359, 340.771, 52797.135 23/04/19,18:07:32,13,10,1, 12.0,1,1, 7.388, 10528.347, 340.784, 52797.143 23/04/19,18:07:32,14,10,1, 12.0,1,1, 7.388, 10528.320, 340.785, 52797.219 23/04/19,18:07:32,15,10,1, 12.0,1,1, 7.388, 10528.350, 340.810, 52797.438 23/04/19,18:07:32,16,10,1, 12.0,1,1, 7.388, 10528.369, 340.779, 52797.149 23/04/19,18:07:32,17,10,1, 12.0,1,1, 7.388, 10528.412, 340.781, 52797.044 23/04/19,18:07:32,18,10,1, 12.0,1,1, 7.388, 10528.378, 340.780, 52797.096 23/04/19,18:07:32,19,10,1, 12.0,1,1, 7.388, 10528.386, 340.771, 52797.115 23/04/19,18:07:33,00,10,1, 11.9,1,1, 7.388, 10528.378, 340.771, 52797.115 23/04/19,18:07:33,01,10,1, 11.9,1,1, 7.388, 10528.357, 340.789, 52797.139 23/04/19,18:07:33,02,10,1, 11.9,1,1, 7.388, 10528.377, 340.766, 52797.100 23/04/19,18:07:33,03,10,1, 11.9,1,1, 7.388, 10528.348, 340.764, 52797.110 23/04/19,18:07:33,04,10,1, 11.9,1,1, 7.388, 10528.343, 340.783, 52797.098 23/04/19,18:07:33,05,10,1, 11.9,1,1, 7.388, 10528.368, 340.763, 52797.080 23/04/19,18:07:33,06,10,1, 11.9,1,1, 7.388, 10528.315, 340.788, 52797.418 23/04/19,18:07:33,07,10,1, 11.9,1,1, 7.388, 10528.367, 340.747, 52797.129 23/04/19,18:07:33,08,10,1, 11.9,1,1, 7.388, 10528.353, 340.726, 52797.073 23/04/19,18:07:33,09,10,1, 11.9,1,1, 7.388, 10528.339, 340.757, 52797.096 23/04/19,18:07:33,10,10,1, 11.9,1,1, 7.388, 10528.343, 340.731, 52797.150 23/04/19,18:07:33,11,10,1, 11.9,1,1, 7.388, 10528.355, 340.755, 52797.086 23/04/19,18:07:33,12,10,1, 11.9,1,1, 7.388, 10528.337, 340.725, 52797.128 23/04/19,18:07:33,13,10,1, 11.9,1,1, 7.388, 10528.341, 340.737, 52797.115 23/04/19,18:07:33,14,10,1, 11.9,1,1, 7.388, 10528.314, 340.716, 52797.083 23/04/19,18:07:33,15,10,1, 11.9,1,1, 7.388, 10528.349, 340.727, 52797.114 23/04/19,18:07:33,16,10,1, 11.9,1,1, 7.388, 10528.379, 340.746, 52797.113 23/04/19,18:07:33,17,10,1, 11.9,1,1, 7.388, 10528.334, 340.712, 52797.119 23/04/19,18:07:33,18,10,1, 11.9,1,1, 7.388, 10528.357, 340.713, 52797.109 23/04/19,18:07:33,19,10,1, 11.9,1,1, 7.388, 10528.328, 340.715, 52797.140 23/04/19,18:07:34,00,10,1, 11.9,1,1, 7.386, 10528.320, 340.715, 52797.140 23/04/19,18:07:34,01,10,1, 11.9,1,1, 7.386, 10528.344, 340.717, 52797.098 23/04/19,18:07:34,02,10,1, 11.9,1,1, 7.386, 10528.333, 340.728, 52797.145 23/04/19,18:07:34,03,10,1, 11.9,1,1, 7.386, 10528.359, 340.700, 52797.081 23/04/19,18:07:34,04,10,1, 11.9,1,1, 7.386, 10528.328, 340.713, 52797.076 23/04/19,18:07:34,05,10,1, 11.9,1,1, 7.386, 10528.332, 340.703, 52797.126 23/04/19,18:07:34,06,10,1, 11.9,1,1, 7.386, 10528.329, 340.715, 52797.132 23/04/19,18:07:34,07,10,1, 11.9,1,1, 7.386, 10528.308, 340.708, 52797.119 23/04/19,18:07:34,08,10,1, 11.9,1,1, 7.386, 10528.320, 340.715, 52797.117 23/04/19,18:07:34,09,10,1, 11.9,1,1, 7.386, 10528.323, 340.732, 52797.115 23/04/19,18:07:34,10,10,1, 11.9,1,1, 7.386, 10528.328, 340.731, 52797.151 23/04/19,18:07:34,11,10,1, 11.9,1,1, 7.386, 10528.353, 340.717, 52797.083 23/04/19,18:07:34,12,10,1, 11.9,1,1, 7.386, 10528.319, 340.724, 52797.101 23/04/19,18:07:34,13,10,1, 11.9,1,1, 7.386, 10528.317, 340.744, 52797.129 23/04/19,18:07:34,14,10,1, 11.9,1,1, 7.386, 10528.340, 340.742, 52797.105 23/04/19,18:07:34,15,10,1, 11.9,1,1, 7.386, 10528.342, 340.761, 52797.076 23/04/19,18:07:34,16,10,1, 11.9,1,1, 7.386, 10528.344, 340.744, 52797.147 23/04/19,18:07:34,17,10,1, 11.9,1,1, 7.386, 10528.341, 340.750, 52797.098 23/04/19,18:07:34,18,10,1, 11.9,1,1, 7.386, 10528.349, 340.745, 52797.044 23/04/19,18:07:34,19,10,1, 11.9,1,1, 7.386, 10528.357, 340.749, 52797.084 23/04/19,18:07:35,00,10,1, 11.9,1,1, 7.386, 10528.353, 340.749, 52797.084 23/04/19,18:07:35,01,10,1, 11.9,1,1, 7.386, 10528.305, 340.722, 52797.122 23/04/19,18:07:35,02,10,1, 11.9,1,1, 7.386, 10528.344, 340.721, 52797.109 23/04/19,18:07:35,03,10,1, 11.9,1,1, 7.386, 10528.299, 340.760, 52797.134 23/04/19,18:07:35,04,10,1, 11.9,1,1, 7.386, 10528.320, 340.760, 52797.046 23/04/19,18:07:35,05,10,1, 11.9,1,1, 7.386, 10528.332, 340.750, 52797.103 23/04/19,18:07:35,06,10,1, 11.9,1,1, 7.386, 10528.308, 340.755, 52797.131 23/04/19,18:07:35,07,10,1, 11.9,1,1, 7.386, 10528.316, 340.749, 52797.095 23/04/19,18:07:35,08,10,1, 11.9,1,1, 7.386, 10528.327, 340.785, 52797.130 23/04/19,18:07:35,09,10,1, 11.9,1,1, 7.386, 10528.316, 340.761, 52797.120 23/04/19,18:07:35,10,10,1, 11.9,1,1, 7.386, 10528.319, 340.770, 52797.134 23/04/19,18:07:35,11,10,1, 11.9,1,1, 7.386, 10528.317, 340.769, 52797.120 23/04/19,18:07:35,12,10,1, 11.9,1,1, 7.386, 10528.285, 340.774, 52797.146 23/04/19,18:07:35,13,10,1, 11.9,1,1, 7.386, 10528.325, 340.789, 52797.121 23/04/19,18:07:35,14,10,1, 11.9,1,1, 7.386, 10528.303, 340.775, 52797.113 23/04/19,18:07:35,15,10,1, 11.9,1,1, 7.386, 10528.314, 340.786, 52797.125 23/04/19,18:07:35,16,10,1, 11.9,1,1, 7.386, 10528.316, 340.778, 52797.131 23/04/19,18:07:35,17,10,1, 11.9,1,1, 7.386, 10528.299, 340.766, 52797.123 23/04/19,18:07:35,18,10,1, 11.9,1,1, 7.386, 10528.310, 340.775, 52797.187 23/04/19,18:07:35,19,10,1, 11.9,1,1, 7.386, 10528.316, 340.761, 52797.133 23/04/19,18:07:36,00,10,1, 11.9,1,1, 7.387, 10528.312, 340.761, 52797.133 23/04/19,18:07:36,01,10,1, 11.9,1,1, 7.387, 10528.280, 340.785, 52797.108 23/04/19,18:07:36,02,10,1, 11.9,1,1, 7.387, 10528.303, 340.770, 52797.166 23/04/19,18:07:36,03,10,1, 11.9,1,1, 7.387, 10528.309, 340.768, 52797.159 23/04/19,18:07:36,04,10,1, 11.9,1,1, 7.387, 10528.307, 340.763, 52797.170 23/04/19,18:07:36,05,10,1, 11.9,1,1, 7.387, 10528.310, 340.750, 52797.132 23/04/19,18:07:36,06,10,1, 11.9,1,1, 7.387, 10528.321, 340.784, 52797.150 23/04/19,18:07:36,07,10,1, 11.9,1,1, 7.387, 10528.302, 340.764, 52797.098 23/04/19,18:07:36,08,10,1, 11.9,1,1, 7.387, 10528.297, 340.773, 52797.102 23/04/19,18:07:36,09,10,1, 11.9,1,1, 7.387, 10528.294, 340.748, 52797.129 23/04/19,18:07:36,10,10,1, 11.9,1,1, 7.387, 10528.285, 340.774, 52797.107 23/04/19,18:07:36,11,10,1, 11.9,1,1, 7.387, 10528.281, 340.778, 52797.141 23/04/19,18:07:36,12,10,1, 11.9,1,1, 7.387, 10528.315, 340.731, 52797.141 23/04/19,18:07:36,13,10,1, 11.9,1,1, 7.387, 10528.293, 340.734, 52797.089 23/04/19,18:07:36,14,10,1, 11.9,1,1, 7.387, 10528.281, 340.746, 52797.116 23/04/19,18:07:36,15,10,1, 11.9,1,1, 7.387, 10528.279, 340.758, 52797.116 23/04/19,18:07:36,16,10,1, 11.9,1,1, 7.387, 10528.289, 340.730, 52797.119 23/04/19,18:07:36,17,10,1, 11.9,1,1, 7.387, 10528.290, 340.730, 52797.141 23/04/19,18:07:36,18,10,1, 11.9,1,1, 7.387, 10528.274, 340.733, 52797.099 23/04/19,18:07:36,19,10,1, 11.9,1,1, 7.387, 10528.255, 340.725, 52797.121 23/04/19,18:07:37,00,10,1, 11.9,1,1, 7.385, 10528.253, 340.725, 52797.121 23/04/19,18:07:37,01,10,1, 11.9,1,1, 7.385, 10528.272, 340.713, 52797.108 23/04/19,18:07:37,02,10,1, 11.9,1,1, 7.385, 10528.284, 340.739, 52797.134 23/04/19,18:07:37,03,10,1, 11.9,1,1, 7.385, 10528.254, 340.729, 52797.130 23/04/19,18:07:37,04,10,1, 11.9,1,1, 7.385, 10528.270, 340.732, 52797.127 23/04/19,18:07:37,05,10,1, 11.9,1,1, 7.385, 10528.266, 340.700, 52797.173 23/04/19,18:07:37,06,10,1, 11.9,1,1, 7.385, 10528.248, 340.729, 52797.125 23/04/19,18:07:37,07,10,1, 11.9,1,1, 7.385, 10528.251, 340.720, 52797.135 23/04/19,18:07:37,08,10,1, 11.9,1,1, 7.385, 10528.254, 340.698, 52797.109 23/04/19,18:07:37,09,10,1, 11.9,1,1, 7.385, 10528.284, 340.701, 52797.129 23/04/19,18:07:37,10,10,1, 11.9,1,1, 7.385, 10528.260, 340.708, 52797.109 23/04/19,18:07:37,11,10,1, 11.9,1,1, 7.385, 10528.303, 340.698, 52797.115 23/04/19,18:07:37,12,10,1, 11.9,1,1, 7.385, 10528.278, 340.666, 52797.116 23/04/19,18:07:37,13,10,1, 11.9,1,1, 7.385, 10528.268, 340.696, 52797.139 23/04/19,18:07:37,14,10,1, 11.9,1,1, 7.385, 10528.252, 340.659, 52797.074 23/04/19,18:07:37,15,10,1, 11.9,1,1, 7.385, 10528.264, 340.668, 52797.076 23/04/19,18:07:37,16,10,1, 11.9,1,1, 7.385, 10528.258, 340.642, 52797.109 23/04/19,18:07:37,17,10,1, 11.9,1,1, 7.385, 10528.272, 340.678, 52797.118 23/04/19,18:07:37,18,10,1, 11.9,1,1, 7.385, 10528.227, 340.662, 52797.076 23/04/19,18:07:37,19,10,1, 11.9,1,1, 7.385, 10528.308, 340.645, 52797.065 23/04/19,18:07:38,00,10,1, 12.0,1,1, 7.388, 10528.303, 340.645, 52797.065 23/04/19,18:07:38,01,10,1, 12.0,1,1, 7.388, 10528.258, 340.658, 52797.073 23/04/19,18:07:38,02,10,1, 12.0,1,1, 7.388, 10528.243, 340.622, 52797.036 23/04/19,18:07:38,03,10,1, 12.0,1,1, 7.388, 10528.250, 340.635, 52797.086 23/04/19,18:07:38,04,10,1, 12.0,1,1, 7.388, 10528.270, 340.625, 52797.091 23/04/19,18:07:38,05,10,1, 12.0,1,1, 7.388, 10528.292, 340.635, 52797.068 23/04/19,18:07:38,06,10,1, 12.0,1,1, 7.388, 10528.299, 340.634, 52797.063 23/04/19,18:07:38,07,10,1, 12.0,1,1, 7.388, 10528.298, 340.629, 52797.082 23/04/19,18:07:38,08,10,1, 12.0,1,1, 7.388, 10528.266, 340.606, 52797.080 23/04/19,18:07:38,09,10,1, 12.0,1,1, 7.388, 10528.272, 340.611, 52797.111 23/04/19,18:07:38,10,10,1, 12.0,1,1, 7.388, 10528.274, 340.605, 52797.090 23/04/19,18:07:38,11,10,1, 12.0,1,1, 7.388, 10528.255, 340.576, 52797.081 23/04/19,18:07:38,12,10,1, 12.0,1,1, 7.388, 10528.249, 340.575, 52797.087 23/04/19,18:07:38,13,10,1, 12.0,1,1, 7.388, 10528.273, 340.580, 52797.091 23/04/19,18:07:38,14,10,1, 12.0,1,1, 7.388, 10528.271, 340.558, 52796.939 23/04/19,18:07:38,15,10,1, 12.0,1,1, 7.388, 10528.263, 340.608, 52797.034 23/04/19,18:07:38,16,10,1, 12.0,1,1, 7.388, 10528.251, 340.566, 52797.070 23/04/19,18:07:38,17,10,1, 12.0,1,1, 7.388, 10528.242, 340.563, 52797.061 23/04/19,18:07:38,18,10,1, 12.0,1,1, 7.388, 10528.257, 340.579, 52797.069 23/04/19,18:07:38,19,10,1, 12.0,1,1, 7.388, 10528.267, 340.554, 52797.046 23/04/19,18:07:39,00,10,1, 11.9,1,1, 7.388, 10528.262, 340.554, 52797.046 23/04/19,18:07:39,01,10,1, 11.9,1,1, 7.388, 10528.233, 340.554, 52797.204 23/04/19,18:07:39,02,10,1, 11.9,1,1, 7.388, 10528.256, 340.547, 52797.122 23/04/19,18:07:39,03,10,1, 11.9,1,1, 7.388, 10528.232, 340.548, 52797.110 23/04/19,18:07:39,04,10,1, 11.9,1,1, 7.388, 10528.246, 340.532, 52797.105 23/04/19,18:07:39,05,10,1, 11.9,1,1, 7.388, 10528.264, 340.553, 52797.057 23/04/19,18:07:39,06,10,1, 11.9,1,1, 7.388, 10528.239, 340.548, 52797.069 23/04/19,18:07:39,07,10,1, 11.9,1,1, 7.388, 10528.259, 340.556, 52797.108 23/04/19,18:07:39,08,10,1, 11.9,1,1, 7.388, 10528.243, 340.527, 52797.080 23/04/19,18:07:39,09,10,1, 11.9,1,1, 7.388, 10528.246, 340.520, 52797.072 23/04/19,18:07:39,10,10,1, 11.9,1,1, 7.388, 10528.259, 340.528, 52797.077 23/04/19,18:07:39,11,10,1, 11.9,1,1, 7.388, 10528.254, 340.526, 52797.047 23/04/19,18:07:39,12,10,1, 11.9,1,1, 7.388, 10528.233, 340.541, 52797.055 23/04/19,18:07:39,13,10,1, 11.9,1,1, 7.388, 10528.259, 340.516, 52797.041 23/04/19,18:07:39,14,10,1, 11.9,1,1, 7.388, 10528.274, 340.513, 52797.057 23/04/19,18:07:39,15,10,1, 11.9,1,1, 7.388, 10528.242, 340.514, 52797.061 23/04/19,18:07:39,16,10,1, 11.9,1,1, 7.388, 10528.244, 340.525, 52797.111 23/04/19,18:07:39,17,10,1, 11.9,1,1, 7.388, 10528.240, 340.523, 52797.045 23/04/19,18:07:39,18,10,1, 11.9,1,1, 7.388, 10528.252, 340.514, 52797.052 23/04/19,18:07:39,19,10,1, 11.9,1,1, 7.388, 10528.246, 340.520, 52797.045 23/04/19,18:07:40,00,10,1, 11.9,1,1, 7.385, 10528.245, 340.520, 52797.045 23/04/19,18:07:40,01,10,1, 11.9,1,1, 7.385, 10528.261, 340.520, 52797.071 23/04/19,18:07:40,02,10,1, 11.9,1,1, 7.385, 10528.231, 340.507, 52797.065 23/04/19,18:07:40,03,10,1, 11.9,1,1, 7.385, 10528.248, 340.526, 52797.083 23/04/19,18:07:40,04,10,1, 11.9,1,1, 7.385, 10528.246, 340.489, 52797.051 23/04/19,18:07:40,05,10,1, 11.9,1,1, 7.385, 10528.241, 340.502, 52797.025 23/04/19,18:07:40,06,10,1, 11.9,1,1, 7.385, 10528.250, 340.501, 52797.069 23/04/19,18:07:40,07,10,1, 11.9,1,1, 7.385, 10528.235, 340.496, 52797.019 23/04/19,18:07:40,08,10,1, 11.9,1,1, 7.385, 10528.232, 340.504, 52797.087 23/04/19,18:07:40,09,10,1, 11.9,1,1, 7.385, 10528.244, 340.526, 52797.047 23/04/19,18:07:40,10,10,1, 11.9,1,1, 7.385, 10528.222, 340.494, 52797.044 23/04/19,18:07:40,11,10,1, 11.9,1,1, 7.385, 10528.251, 340.529, 52797.056 23/04/19,18:07:40,12,10,1, 11.9,1,1, 7.385, 10528.235, 340.504, 52797.055 23/04/19,18:07:40,13,10,1, 11.9,1,1, 7.385, 10528.249, 340.497, 52797.048 23/04/19,18:07:40,14,10,1, 11.9,1,1, 7.385, 10528.220, 340.494, 52797.010 23/04/19,18:07:40,15,10,1, 11.9,1,1, 7.385, 10528.218, 340.530, 52797.056 23/04/19,18:07:40,16,10,1, 11.9,1,1, 7.385, 10528.227, 340.499, 52797.036 23/04/19,18:07:40,17,10,1, 11.9,1,1, 7.385, 10528.223, 340.496, 52797.068 23/04/19,18:07:40,18,10,1, 11.9,1,1, 7.385, 10528.240, 340.497, 52797.066 23/04/19,18:07:40,19,10,1, 11.9,1,1, 7.385, 10528.243, 340.476, 52797.045 23/04/19,18:07:41,00,09,1, 11.9,1,1, 7.385, 10528.237, 340.476, 52797.045 23/04/19,18:07:41,01,09,1, 11.9,1,1, 7.385, 10528.245, 340.500, 52797.078 23/04/19,18:07:41,02,09,1, 11.9,1,1, 7.385, 10528.254, 340.439, 52797.032 23/04/19,18:07:41,03,09,1, 11.9,1,1, 7.385, 10528.242, 340.480, 52797.047 23/04/19,18:07:41,04,09,1, 11.9,1,1, 7.385, 10528.231, 340.494, 52797.050 23/04/19,18:07:41,05,09,1, 11.9,1,1, 7.385, 10528.229, 340.446, 52797.053 23/04/19,18:07:41,06,09,1, 11.9,1,1, 7.385, 10528.248, 340.462, 52797.094 23/04/19,18:07:41,07,09,1, 11.9,1,1, 7.385, 10528.247, 340.494, 52797.060 23/04/19,18:07:41,08,09,1, 11.9,1,1, 7.385, 10528.254, 340.478, 52797.088 23/04/19,18:07:41,09,09,1, 11.9,1,1, 7.385, 10528.230, 340.470, 52797.030 23/04/19,18:07:41,10,09,1, 11.9,1,1, 7.385, 10528.250, 340.479, 52797.092 23/04/19,18:07:41,11,09,1, 11.9,1,1, 7.385, 10528.249, 340.458, 52797.061 23/04/19,18:07:41,12,09,1, 11.9,1,1, 7.385, 10528.226, 340.477, 52797.029 23/04/19,18:07:41,13,09,1, 11.9,1,1, 7.385, 10528.238, 340.481, 52797.076 23/04/19,18:07:41,14,09,1, 11.9,1,1, 7.385, 10528.234, 340.473, 52797.058 23/04/19,18:07:41,15,09,1, 11.9,1,1, 7.385, 10528.242, 340.481, 52797.076 23/04/19,18:07:41,16,09,1, 11.9,1,1, 7.385, 10528.221, 340.471, 52797.103 23/04/19,18:07:41,17,09,1, 11.9,1,1, 7.385, 10528.245, 340.478, 52797.103 23/04/19,18:07:41,18,09,1, 11.9,1,1, 7.385, 10528.245, 340.468, 52797.088 23/04/19,18:07:41,19,09,1, 11.9,1,1, 7.385, 10528.238, 340.474, 52797.139 23/04/19,18:07:42,00,09,1, 11.9,1,1, 7.386, 10528.237, 340.474, 52797.139 23/04/19,18:07:42,01,09,1, 11.9,1,1, 7.386, 10528.227, 340.464, 52797.095 23/04/19,18:07:42,02,09,1, 11.9,1,1, 7.386, 10528.250, 340.462, 52797.101 23/04/19,18:07:42,03,09,1, 11.9,1,1, 7.386, 10528.266, 340.455, 52797.079 23/04/19,18:07:42,04,09,1, 11.9,1,1, 7.386, 10528.249, 340.477, 52797.113 23/04/19,18:07:42,05,09,1, 11.9,1,1, 7.386, 10528.226, 340.506, 52797.129 23/04/19,18:07:42,06,09,1, 11.9,1,1, 7.386, 10528.229, 340.495, 52797.077 23/04/19,18:07:42,07,09,1, 11.9,1,1, 7.386, 10528.227, 340.491, 52797.105 23/04/19,18:07:42,08,09,1, 11.9,1,1, 7.386, 10528.243, 340.505, 52797.112 23/04/19,18:07:42,09,09,1, 11.9,1,1, 7.386, 10528.228, 340.477, 52797.095 23/04/19,18:07:42,10,09,1, 11.9,1,1, 7.386, 10528.222, 340.460, 52797.070 23/04/19,18:07:42,11,09,1, 11.9,1,1, 7.386, 10528.207, 340.488, 52797.102 23/04/19,18:07:42,12,09,1, 11.9,1,1, 7.386, 10528.230, 340.492, 52797.099 23/04/19,18:07:42,13,09,1, 11.9,1,1, 7.386, 10528.221, 340.528, 52797.092 23/04/19,18:07:42,14,09,1, 11.9,1,1, 7.386, 10528.228, 340.485, 52797.145 23/04/19,18:07:42,15,09,1, 11.9,1,1, 7.386, 10528.234, 340.512, 52797.120 23/04/19,18:07:42,16,09,1, 11.9,1,1, 7.386, 10528.222, 340.492, 52797.073 23/04/19,18:07:42,17,09,1, 11.9,1,1, 7.386, 10528.218, 340.487, 52797.104 23/04/19,18:07:42,18,09,1, 11.9,1,1, 7.386, 10528.208, 340.493, 52797.106 23/04/19,18:07:42,19,09,1, 11.9,1,1, 7.386, 10528.211, 340.500, 52797.104 23/04/19,18:07:43,00,09,1, 11.9,1,1, 7.390, 10528.203, 340.500, 52797.104 23/04/19,18:07:43,01,09,1, 11.9,1,1, 7.390, 10528.219, 340.487, 52797.138 23/04/19,18:07:43,02,09,1, 11.9,1,1, 7.390, 10528.220, 340.505, 52797.099 23/04/19,18:07:43,03,09,1, 11.9,1,1, 7.390, 10528.202, 340.504, 52797.186 23/04/19,18:07:43,04,09,1, 11.9,1,1, 7.390, 10528.217, 340.509, 52797.081 23/04/19,18:07:43,05,09,1, 11.9,1,1, 7.390, 10528.203, 340.495, 52797.156 23/04/19,18:07:43,06,09,1, 11.9,1,1, 7.390, 10528.215, 340.483, 52797.132 23/04/19,18:07:43,07,09,1, 11.9,1,1, 7.390, 10528.194, 340.501, 52797.147 23/04/19,18:07:43,08,09,1, 11.9,1,1, 7.390, 10528.194, 340.535, 52797.104 23/04/19,18:07:43,09,09,1, 11.9,1,1, 7.390, 10528.201, 340.500, 52797.104 23/04/19,18:07:43,10,09,1, 11.9,1,1, 7.390, 10528.198, 340.503, 52797.129 23/04/19,18:07:43,11,09,1, 11.9,1,1, 7.390, 10528.241, 340.555, 52797.136 23/04/19,18:07:43,12,09,1, 11.9,1,1, 7.390, 10528.206, 340.516, 52797.105 23/04/19,18:07:43,13,09,1, 11.9,1,1, 7.390, 10528.205, 340.492, 52797.126 23/04/19,18:07:43,14,09,1, 11.9,1,1, 7.390, 10528.195, 340.530, 52797.139 23/04/19,18:07:43,15,09,1, 11.9,1,1, 7.390, 10528.186, 340.515, 52797.162 23/04/19,18:07:43,16,09,1, 11.9,1,1, 7.390, 10528.184, 340.512, 52797.126 23/04/19,18:07:43,17,09,1, 11.9,1,1, 7.390, 10528.204, 340.512, 52797.148 23/04/19,18:07:43,18,09,1, 11.9,1,1, 7.390, 10528.157, 340.529, 52797.020 23/04/19,18:07:43,19,09,1, 11.9,1,1, 7.390, 10528.237, 340.534, 52797.138 23/04/19,18:07:44,00,09,1, 11.9,1,1, 7.386, 10528.237, 340.534, 52797.138 23/04/19,18:07:44,01,09,1, 11.9,1,1, 7.386, 10528.199, 340.506, 52797.064 23/04/19,18:07:44,02,09,1, 11.9,1,1, 7.386, 10528.208, 340.517, 52797.151 23/04/19,18:07:44,03,09,1, 11.9,1,1, 7.386, 10528.182, 340.524, 52797.226 23/04/19,18:07:44,04,09,1, 11.9,1,1, 7.386, 10528.178, 340.523, 52797.127 23/04/19,18:07:44,05,09,1, 11.9,1,1, 7.386, 10528.177, 340.511, 52797.186 23/04/19,18:07:44,06,09,1, 11.9,1,1, 7.386, 10528.178, 340.488, 52797.164 23/04/19,18:07:44,07,09,1, 11.9,1,1, 7.386, 10528.201, 340.533, 52797.146 23/04/19,18:07:44,08,09,1, 11.9,1,1, 7.386, 10528.184, 340.522, 52797.150 23/04/19,18:07:44,09,09,1, 11.9,1,1, 7.386, 10528.160, 340.506, 52797.153 23/04/19,18:07:44,10,09,1, 11.9,1,1, 7.386, 10528.173, 340.521, 52797.118 23/04/19,18:07:44,11,09,1, 11.9,1,1, 7.386, 10528.195, 340.506, 52797.135 23/04/19,18:07:44,12,09,1, 11.9,1,1, 7.386, 10528.153, 340.488, 52797.115 23/04/19,18:07:44,13,09,1, 11.9,1,1, 7.386, 10528.178, 340.492, 52797.190 23/04/19,18:07:44,14,09,1, 11.9,1,1, 7.386, 10528.183, 340.490, 52797.161 23/04/19,18:07:44,15,09,1, 11.9,1,1, 7.386, 10528.178, 340.490, 52797.117 23/04/19,18:07:44,16,09,1, 11.9,1,1, 7.386, 10528.198, 340.498, 52797.119 23/04/19,18:07:44,17,09,1, 11.9,1,1, 7.386, 10528.162, 340.492, 52797.165 23/04/19,18:07:44,18,09,1, 11.9,1,1, 7.386, 10528.173, 340.487, 52797.107 23/04/19,18:07:44,19,09,1, 11.9,1,1, 7.386, 10528.161, 340.505, 52797.140 23/04/19,18:07:45,00,09,1, 11.9,1,1, 7.387, 10528.153, 340.505, 52797.140 23/04/19,18:07:45,01,09,1, 11.9,1,1, 7.387, 10528.170, 340.501, 52797.110 23/04/19,18:07:45,02,09,1, 11.9,1,1, 7.387, 10528.162, 340.498, 52797.154 23/04/19,18:07:45,03,09,1, 11.9,1,1, 7.387, 10528.154, 340.489, 52797.128 23/04/19,18:07:45,04,09,1, 11.9,1,1, 7.387, 10528.167, 340.499, 52797.133 23/04/19,18:07:45,05,09,1, 11.9,1,1, 7.387, 10528.136, 340.485, 52797.111 23/04/19,18:07:45,06,09,1, 11.9,1,1, 7.387, 10528.166, 340.494, 52797.100 23/04/19,18:07:45,07,09,1, 11.9,1,1, 7.387, 10528.176, 340.514, 52797.137 23/04/19,18:07:45,08,09,1, 11.9,1,1, 7.387, 10528.168, 340.502, 52797.094 23/04/19,18:07:45,09,09,1, 11.9,1,1, 7.387, 10528.177, 340.508, 52797.149 23/04/19,18:07:45,10,09,1, 11.9,1,1, 7.387, 10528.145, 340.496, 52797.140 23/04/19,18:07:45,11,09,1, 11.9,1,1, 7.387, 10528.158, 340.490, 52797.143 23/04/19,18:07:45,12,09,1, 11.9,1,1, 7.387, 10528.135, 340.489, 52797.095 23/04/19,18:07:45,13,09,1, 11.9,1,1, 7.387, 10528.148, 340.479, 52797.123 23/04/19,18:07:45,14,09,1, 11.9,1,1, 7.387, 10528.150, 340.473, 52797.150 23/04/19,18:07:45,15,09,1, 11.9,1,1, 7.387, 10528.138, 340.457, 52797.102 23/04/19,18:07:45,16,09,1, 11.9,1,1, 7.387, 10528.148, 340.469, 52797.117 23/04/19,18:07:45,17,09,1, 11.9,1,1, 7.387, 10528.147, 340.479, 52797.130 23/04/19,18:07:45,18,09,1, 11.9,1,1, 7.387, 10528.139, 340.483, 52797.129 23/04/19,18:07:45,19,09,1, 11.9,1,1, 7.387, 10528.142, 340.446, 52797.145 23/04/19,18:07:46,00,09,1, 11.9,1,1, 7.389, 10528.136, 340.446, 52797.145 23/04/19,18:07:46,01,09,1, 11.9,1,1, 7.389, 10528.151, 340.448, 52797.110 23/04/19,18:07:46,02,09,1, 11.9,1,1, 7.389, 10528.153, 340.436, 52797.139 23/04/19,18:07:46,03,09,1, 11.9,1,1, 7.389, 10528.142, 340.417, 52797.145 23/04/19,18:07:46,04,09,1, 11.9,1,1, 7.389, 10528.139, 340.463, 52797.125 23/04/19,18:07:46,05,09,1, 11.9,1,1, 7.389, 10528.158, 340.438, 52797.141 23/04/19,18:07:46,06,09,1, 11.9,1,1, 7.389, 10528.133, 340.418, 52797.122 23/04/19,18:07:46,07,09,1, 11.9,1,1, 7.389, 10528.138, 340.436, 52797.130 23/04/19,18:07:46,08,09,1, 11.9,1,1, 7.389, 10528.163, 340.398, 52797.149 23/04/19,18:07:46,09,09,1, 11.9,1,1, 7.389, 10528.128, 340.417, 52797.082 23/04/19,18:07:46,10,09,1, 11.9,1,1, 7.389, 10528.139, 340.405, 52797.164 23/04/19,18:07:46,11,09,1, 11.9,1,1, 7.389, 10528.128, 340.413, 52797.108 23/04/19,18:07:46,12,09,1, 11.9,1,1, 7.389, 10528.139, 340.413, 52797.090 23/04/19,18:07:46,13,09,1, 11.9,1,1, 7.389, 10528.138, 340.434, 52797.145 23/04/19,18:07:46,14,09,1, 11.9,1,1, 7.389, 10528.144, 340.403, 52797.122 23/04/19,18:07:46,15,09,1, 11.9,1,1, 7.389, 10528.146, 340.428, 52797.107 23/04/19,18:07:46,16,09,1, 11.9,1,1, 7.389, 10528.140, 340.406, 52797.121 23/04/19,18:07:46,17,09,1, 11.9,1,1, 7.389, 10528.131, 340.401, 52797.123 23/04/19,18:07:46,18,09,1, 11.9,1,1, 7.389, 10528.130, 340.386, 52797.105 23/04/19,18:07:46,19,09,1, 11.9,1,1, 7.389, 10528.137, 340.414, 52797.140 23/04/19,18:07:47,00,10,1, 11.9,1,1, 7.381, 10528.136, 340.414, 52797.140 23/04/19,18:07:47,01,10,1, 11.9,1,1, 7.381, 10528.153, 340.398, 52797.155 23/04/19,18:07:47,02,10,1, 11.9,1,1, 7.381, 10528.151, 340.388, 52797.143 23/04/19,18:07:47,03,10,1, 11.9,1,1, 7.381, 10528.137, 340.372, 52797.124 23/04/19,18:07:47,04,10,1, 11.9,1,1, 7.381, 10528.160, 340.364, 52797.112 23/04/19,18:07:47,05,10,1, 11.9,1,1, 7.381, 10528.135, 340.397, 52797.144 23/04/19,18:07:47,06,10,1, 11.9,1,1, 7.381, 10528.151, 340.381, 52797.107 23/04/19,18:07:47,07,10,1, 11.9,1,1, 7.381, 10528.177, 340.393, 52797.162 23/04/19,18:07:47,08,10,1, 11.9,1,1, 7.381, 10528.168, 340.414, 52797.136 23/04/19,18:07:47,09,10,1, 11.9,1,1, 7.381, 10528.155, 340.370, 52797.135 23/04/19,18:07:47,10,10,1, 11.9,1,1, 7.381, 10528.160, 340.370, 52797.152 23/04/19,18:07:47,11,10,1, 11.9,1,1, 7.381, 10528.165, 340.393, 52797.070 23/04/19,18:07:47,12,10,1, 11.9,1,1, 7.381, 10528.135, 340.383, 52797.070 23/04/19,18:07:47,13,10,1, 11.9,1,1, 7.381, 10528.146, 340.374, 52797.122 23/04/19,18:07:47,14,10,1, 11.9,1,1, 7.381, 10528.152, 340.388, 52797.110 23/04/19,18:07:47,15,10,1, 11.9,1,1, 7.381, 10528.169, 340.394, 52797.119 23/04/19,18:07:47,16,10,1, 11.9,1,1, 7.381, 10528.140, 340.384, 52797.094 23/04/19,18:07:47,17,10,1, 11.9,1,1, 7.381, 10528.152, 340.375, 52797.115 23/04/19,18:07:47,18,10,1, 11.9,1,1, 7.381, 10528.122, 340.368, 52797.124 23/04/19,18:07:47,19,10,1, 11.9,1,1, 7.381, 10528.155, 340.390, 52797.101 23/04/19,18:07:48,00,10,1, 11.9,1,1, 7.385, 10528.153, 340.390, 52797.101 23/04/19,18:07:48,01,10,1, 11.9,1,1, 7.385, 10528.137, 340.388, 52797.088 23/04/19,18:07:48,02,10,1, 11.9,1,1, 7.385, 10528.144, 340.387, 52797.060 23/04/19,18:07:48,03,10,1, 11.9,1,1, 7.385, 10528.113, 340.360, 52797.072 23/04/19,18:07:48,04,10,1, 11.9,1,1, 7.385, 10528.095, 340.364, 52797.108 23/04/19,18:07:48,05,10,1, 11.9,1,1, 7.385, 10528.134, 340.386, 52797.067 23/04/19,18:07:48,06,10,1, 11.9,1,1, 7.385, 10528.124, 340.379, 52797.101 23/04/19,18:07:48,07,10,1, 11.9,1,1, 7.385, 10528.136, 340.361, 52797.083 23/04/19,18:07:48,08,10,1, 11.9,1,1, 7.385, 10528.144, 340.349, 52797.108 23/04/19,18:07:48,09,10,1, 11.9,1,1, 7.385, 10528.129, 340.353, 52797.069 23/04/19,18:07:48,10,10,1, 11.9,1,1, 7.385, 10528.121, 340.366, 52797.132 23/04/19,18:07:48,11,10,1, 11.9,1,1, 7.385, 10528.105, 340.341, 52797.097 23/04/19,18:07:48,12,10,1, 11.9,1,1, 7.385, 10528.111, 340.362, 52797.061 23/04/19,18:07:48,13,10,1, 11.9,1,1, 7.385, 10528.101, 340.326, 52797.048 23/04/19,18:07:48,14,10,1, 11.9,1,1, 7.385, 10528.113, 340.349, 52797.060 23/04/19,18:07:48,15,10,1, 11.9,1,1, 7.385, 10528.124, 340.353, 52797.090 23/04/19,18:07:48,16,10,1, 11.9,1,1, 7.385, 10528.139, 340.352, 52797.086 23/04/19,18:07:48,17,10,1, 11.9,1,1, 7.385, 10528.110, 340.331, 52797.046 23/04/19,18:07:48,18,10,1, 11.9,1,1, 7.385, 10528.107, 340.318, 52797.102 23/04/19,18:07:48,19,10,1, 11.9,1,1, 7.385, 10528.116, 340.315, 52797.078 23/04/19,18:07:49,00,10,1, 11.9,1,1, 7.385, 10528.111, 340.315, 52797.078 23/04/19,18:07:49,01,10,1, 11.9,1,1, 7.385, 10528.138, 340.333, 52797.067 23/04/19,18:07:49,02,10,1, 11.9,1,1, 7.385, 10528.160, 340.303, 52797.087 23/04/19,18:07:49,03,10,1, 11.9,1,1, 7.385, 10528.108, 340.288, 52797.050 23/04/19,18:07:49,04,10,1, 11.9,1,1, 7.385, 10528.104, 340.313, 52797.095 23/04/19,18:07:49,05,10,1, 11.9,1,1, 7.385, 10528.126, 340.300, 52797.087 23/04/19,18:07:49,06,10,1, 11.9,1,1, 7.385, 10528.133, 340.292, 52797.043 23/04/19,18:07:49,07,10,1, 11.9,1,1, 7.385, 10528.131, 340.302, 52797.089 23/04/19,18:07:49,08,10,1, 11.9,1,1, 7.385, 10528.125, 340.293, 52797.032 23/04/19,18:07:49,09,10,1, 11.9,1,1, 7.385, 10528.114, 340.297, 52797.053 23/04/19,18:07:49,10,10,1, 11.9,1,1, 7.385, 10528.120, 340.291, 52797.061 23/04/19,18:07:49,11,10,1, 11.9,1,1, 7.385, 10528.113, 340.311, 52797.058 23/04/19,18:07:49,12,10,1, 11.9,1,1, 7.385, 10528.088, 340.301, 52797.061 23/04/19,18:07:49,13,10,1, 11.9,1,1, 7.385, 10528.128, 340.300, 52797.108 23/04/19,18:07:49,14,10,1, 11.9,1,1, 7.385, 10528.126, 340.284, 52797.094 23/04/19,18:07:49,15,10,1, 11.9,1,1, 7.385, 10528.108, 340.299, 52797.023 23/04/19,18:07:49,16,10,1, 11.9,1,1, 7.385, 10528.113, 340.292, 52797.058 23/04/19,18:07:49,17,10,1, 11.9,1,1, 7.385, 10528.111, 340.298, 52797.070 23/04/19,18:07:49,18,10,1, 11.9,1,1, 7.385, 10528.116, 340.294, 52797.087 23/04/19,18:07:49,19,10,1, 11.9,1,1, 7.385, 10528.107, 340.281, 52797.091 23/04/19,18:07:50,00,10,1, 11.9,1,1, 7.385, 10528.103, 340.281, 52797.091 23/04/19,18:07:50,01,10,1, 11.9,1,1, 7.385, 10528.120, 340.298, 52797.115 23/04/19,18:07:50,02,10,1, 11.9,1,1, 7.385, 10528.104, 340.302, 52797.055 23/04/19,18:07:50,03,10,1, 11.9,1,1, 7.385, 10528.137, 340.307, 52797.049 23/04/19,18:07:50,04,10,1, 11.9,1,1, 7.385, 10528.094, 340.329, 52797.143 23/04/19,18:07:50,05,10,1, 11.9,1,1, 7.385, 10528.115, 340.317, 52797.100 23/04/19,18:07:50,06,10,1, 11.9,1,1, 7.385, 10528.092, 340.319, 52797.131 23/04/19,18:07:50,07,10,1, 11.9,1,1, 7.385, 10528.100, 340.325, 52797.079 23/04/19,18:07:50,08,10,1, 11.9,1,1, 7.385, 10528.117, 340.333, 52797.112 23/04/19,18:07:50,09,10,1, 11.9,1,1, 7.385, 10528.118, 340.309, 52797.085 23/04/19,18:07:50,10,10,1, 11.9,1,1, 7.385, 10528.104, 340.325, 52797.135 23/04/19,18:07:50,11,10,1, 11.9,1,1, 7.385, 10528.130, 340.319, 52797.054 23/04/19,18:07:50,12,10,1, 11.9,1,1, 7.385, 10528.120, 340.338, 52797.094 23/04/19,18:07:50,13,10,1, 11.9,1,1, 7.385, 10528.117, 340.327, 52797.100 23/04/19,18:07:50,14,10,1, 11.9,1,1, 7.385, 10528.118, 340.338, 52797.109 23/04/19,18:07:50,15,10,1, 11.9,1,1, 7.385, 10528.137, 340.352, 52797.139 23/04/19,18:07:50,16,10,1, 11.9,1,1, 7.385, 10528.116, 340.334, 52797.076 23/04/19,18:07:50,17,10,1, 11.9,1,1, 7.385, 10528.127, 340.361, 52797.112 23/04/19,18:07:50,18,10,1, 11.9,1,1, 7.385, 10528.125, 340.352, 52797.126 23/04/19,18:07:50,19,10,1, 11.9,1,1, 7.385, 10528.141, 340.338, 52797.087 23/04/19,18:07:51,00,10,1, 11.9,1,1, 7.385, 10528.136, 340.338, 52797.087 23/04/19,18:07:51,01,10,1, 11.9,1,1, 7.385, 10528.152, 340.350, 52797.153 23/04/19,18:07:51,02,10,1, 11.9,1,1, 7.385, 10528.117, 340.342, 52797.153 23/04/19,18:07:51,03,10,1, 11.9,1,1, 7.385, 10528.143, 340.341, 52797.122 23/04/19,18:07:51,04,10,1, 11.9,1,1, 7.385, 10528.136, 340.358, 52797.156 23/04/19,18:07:51,05,10,1, 11.9,1,1, 7.385, 10528.127, 340.350, 52797.101 23/04/19,18:07:51,06,10,1, 11.9,1,1, 7.385, 10528.130, 340.333, 52797.160 23/04/19,18:07:51,07,10,1, 11.9,1,1, 7.385, 10528.115, 340.348, 52797.116 23/04/19,18:07:51,08,10,1, 11.9,1,1, 7.385, 10528.127, 340.352, 52797.158 23/04/19,18:07:51,09,10,1, 11.9,1,1, 7.385, 10528.123, 340.342, 52797.140 23/04/19,18:07:51,10,10,1, 11.9,1,1, 7.385, 10528.114, 340.343, 52797.186 23/04/19,18:07:51,11,10,1, 11.9,1,1, 7.385, 10528.133, 340.328, 52797.162 23/04/19,18:07:51,12,10,1, 11.9,1,1, 7.385, 10528.126, 340.331, 52797.144 23/04/19,18:07:51,13,10,1, 11.9,1,1, 7.385, 10528.135, 340.343, 52797.136 23/04/19,18:07:51,14,10,1, 11.9,1,1, 7.385, 10528.143, 340.340, 52797.166 23/04/19,18:07:51,15,10,1, 11.9,1,1, 7.385, 10528.089, 340.349, 52797.145 23/04/19,18:07:51,16,10,1, 11.9,1,1, 7.385, 10528.132, 340.343, 52797.127 23/04/19,18:07:51,17,10,1, 11.9,1,1, 7.385, 10528.149, 340.348, 52797.142 23/04/19,18:07:51,18,10,1, 11.9,1,1, 7.385, 10528.117, 340.376, 52797.140 23/04/19,18:07:51,19,10,1, 11.9,1,1, 7.385, 10528.127, 340.356, 52797.154 23/04/19,18:07:52,00,10,1, 11.9,1,1, 7.386, 10528.120, 340.356, 52797.154 23/04/19,18:07:52,01,10,1, 11.9,1,1, 7.386, 10528.116, 340.347, 52797.171 23/04/19,18:07:52,02,10,1, 11.9,1,1, 7.386, 10528.135, 340.365, 52797.146 23/04/19,18:07:52,03,10,1, 11.9,1,1, 7.386, 10528.166, 340.381, 52797.147 23/04/19,18:07:52,04,10,1, 11.9,1,1, 7.386, 10528.112, 340.368, 52797.160 23/04/19,18:07:52,05,10,1, 11.9,1,1, 7.386, 10528.136, 340.363, 52797.163 23/04/19,18:07:52,06,10,1, 11.9,1,1, 7.386, 10528.118, 340.361, 52797.146 23/04/19,18:07:52,07,10,1, 11.9,1,1, 7.386, 10528.126, 340.348, 52797.107 23/04/19,18:07:52,08,10,1, 11.9,1,1, 7.386, 10528.148, 340.355, 52797.159 23/04/19,18:07:52,09,10,1, 11.9,1,1, 7.386, 10528.130, 340.371, 52797.138 23/04/19,18:07:52,10,10,1, 11.9,1,1, 7.386, 10528.138, 340.359, 52797.160 23/04/19,18:07:52,11,10,1, 11.9,1,1, 7.386, 10528.170, 340.368, 52797.177 23/04/19,18:07:52,12,10,1, 11.9,1,1, 7.386, 10528.149, 340.365, 52797.188 23/04/19,18:07:52,13,10,1, 11.9,1,1, 7.386, 10528.133, 340.347, 52797.179 23/04/19,18:07:52,14,10,1, 11.9,1,1, 7.386, 10528.135, 340.359, 52797.133 23/04/19,18:07:52,15,10,1, 11.9,1,1, 7.386, 10528.121, 340.372, 52797.156 23/04/19,18:07:52,16,10,1, 11.9,1,1, 7.386, 10528.131, 340.353, 52797.144 23/04/19,18:07:52,17,10,1, 11.9,1,1, 7.386, 10528.125, 340.353, 52797.187 23/04/19,18:07:52,18,10,1, 11.9,1,1, 7.386, 10528.130, 340.342, 52797.180 23/04/19,18:07:52,19,10,1, 11.9,1,1, 7.386, 10528.127, 340.366, 52797.144 23/04/19,18:07:53,00,10,1, 11.9,1,1, 7.387, 10528.120, 340.366, 52797.144 23/04/19,18:07:53,01,10,1, 11.9,1,1, 7.387, 10528.114, 340.366, 52797.160 23/04/19,18:07:53,02,10,1, 11.9,1,1, 7.387, 10528.117, 340.348, 52797.159 23/04/19,18:07:53,03,10,1, 11.9,1,1, 7.387, 10528.117, 340.359, 52797.159 23/04/19,18:07:53,04,10,1, 11.9,1,1, 7.387, 10528.093, 340.363, 52797.172 23/04/19,18:07:53,05,10,1, 11.9,1,1, 7.387, 10528.123, 340.346, 52797.165 23/04/19,18:07:53,06,10,1, 11.9,1,1, 7.387, 10528.132, 340.354, 52797.157 23/04/19,18:07:53,07,10,1, 11.9,1,1, 7.387, 10528.118, 340.360, 52797.183 23/04/19,18:07:53,08,10,1, 11.9,1,1, 7.387, 10528.138, 340.361, 52797.188 23/04/19,18:07:53,09,10,1, 11.9,1,1, 7.387, 10528.105, 340.345, 52797.138 23/04/19,18:07:53,10,10,1, 11.9,1,1, 7.387, 10528.141, 340.351, 52797.150 23/04/19,18:07:53,11,10,1, 11.9,1,1, 7.387, 10528.109, 340.346, 52797.138 23/04/19,18:07:53,12,10,1, 11.9,1,1, 7.387, 10528.109, 340.323, 52797.125 23/04/19,18:07:53,13,10,1, 11.9,1,1, 7.387, 10528.094, 340.326, 52797.190 23/04/19,18:07:53,14,10,1, 11.9,1,1, 7.387, 10528.114, 340.330, 52797.164 23/04/19,18:07:53,15,10,1, 11.9,1,1, 7.387, 10528.100, 340.354, 52797.162 23/04/19,18:07:53,16,10,1, 11.9,1,1, 7.387, 10528.130, 340.351, 52797.176 23/04/19,18:07:53,17,10,1, 11.9,1,1, 7.387, 10528.121, 340.325, 52797.159 23/04/19,18:07:53,18,10,1, 11.9,1,1, 7.387, 10528.107, 340.337, 52797.125 23/04/19,18:07:53,19,10,1, 11.9,1,1, 7.387, 10528.115, 340.339, 52797.172 23/04/19,18:07:54,00,10,1, 11.8,1,1, 7.384, 10528.111, 340.339, 52797.172 23/04/19,18:07:54,01,10,1, 11.8,1,1, 7.384, 10528.089, 340.326, 52797.182 23/04/19,18:07:54,02,10,1, 11.8,1,1, 7.384, 10528.128, 340.326, 52797.213 23/04/19,18:07:54,03,10,1, 11.8,1,1, 7.384, 10528.125, 340.333, 52797.178 23/04/19,18:07:54,04,10,1, 11.8,1,1, 7.384, 10528.113, 340.346, 52797.172 23/04/19,18:07:54,05,10,1, 11.8,1,1, 7.384, 10528.134, 340.328, 52797.146 23/04/19,18:07:54,06,10,1, 11.8,1,1, 7.384, 10528.123, 340.309, 52797.141 23/04/19,18:07:54,07,10,1, 11.8,1,1, 7.384, 10528.101, 340.311, 52797.204 23/04/19,18:07:54,08,10,1, 11.8,1,1, 7.384, 10528.120, 340.315, 52797.174 23/04/19,18:07:54,09,10,1, 11.8,1,1, 7.384, 10528.125, 340.328, 52797.141 23/04/19,18:07:54,10,10,1, 11.8,1,1, 7.384, 10528.123, 340.346, 52797.171 23/04/19,18:07:54,11,10,1, 11.8,1,1, 7.384, 10528.125, 340.299, 52797.159 23/04/19,18:07:54,12,10,1, 11.8,1,1, 7.384, 10528.107, 340.304, 52797.176 23/04/19,18:07:54,13,10,1, 11.8,1,1, 7.384, 10528.109, 340.318, 52797.131 23/04/19,18:07:54,14,10,1, 11.8,1,1, 7.384, 10528.107, 340.291, 52797.147 23/04/19,18:07:54,15,10,1, 11.8,1,1, 7.384, 10528.116, 340.303, 52797.194 23/04/19,18:07:54,16,10,1, 11.8,1,1, 7.384, 10528.118, 340.314, 52797.148 23/04/19,18:07:54,17,10,1, 11.8,1,1, 7.384, 10528.135, 340.311, 52797.192 23/04/19,18:07:54,18,10,1, 11.8,1,1, 7.384, 10528.121, 340.298, 52797.199 23/04/19,18:07:54,19,10,1, 11.8,1,1, 7.384, 10528.127, 340.304, 52797.216 23/04/19,18:07:55,00,10,1, 11.9,1,1, 7.384, 10528.120, 340.304, 52797.216 23/04/19,18:07:55,01,10,1, 11.9,1,1, 7.384, 10528.137, 340.293, 52797.158 23/04/19,18:07:55,02,10,1, 11.9,1,1, 7.384, 10528.115, 340.306, 52797.168 23/04/19,18:07:55,03,10,1, 11.9,1,1, 7.384, 10528.139, 340.318, 52797.173 23/04/19,18:07:55,04,10,1, 11.9,1,1, 7.384, 10528.128, 340.301, 52797.171 23/04/19,18:07:55,05,10,1, 11.9,1,1, 7.384, 10528.125, 340.303, 52797.198 23/04/19,18:07:55,06,10,1, 11.9,1,1, 7.384, 10528.149, 340.276, 52797.218 23/04/19,18:07:55,07,10,1, 11.9,1,1, 7.384, 10528.110, 340.297, 52797.179 23/04/19,18:07:55,08,10,1, 11.9,1,1, 7.384, 10528.153, 340.292, 52797.195 23/04/19,18:07:55,09,10,1, 11.9,1,1, 7.384, 10528.132, 340.291, 52797.229 23/04/19,18:07:55,10,10,1, 11.9,1,1, 7.384, 10528.140, 340.272, 52797.193 23/04/19,18:07:55,11,10,1, 11.9,1,1, 7.384, 10528.147, 340.263, 52797.167 23/04/19,18:07:55,12,10,1, 11.9,1,1, 7.384, 10528.140, 340.274, 52797.220 23/04/19,18:07:55,13,10,1, 11.9,1,1, 7.384, 10528.142, 340.276, 52797.165 23/04/19,18:07:55,14,10,1, 11.9,1,1, 7.384, 10528.130, 340.250, 52797.206 23/04/19,18:07:55,15,10,1, 11.9,1,1, 7.384, 10528.158, 340.291, 52797.218 23/04/19,18:07:55,16,10,1, 11.9,1,1, 7.384, 10528.126, 340.268, 52797.182 23/04/19,18:07:55,17,10,1, 11.9,1,1, 7.384, 10528.130, 340.272, 52797.167 23/04/19,18:07:55,18,10,1, 11.9,1,1, 7.384, 10528.133, 340.303, 52797.162 23/04/19,18:07:55,19,10,1, 11.9,1,1, 7.384, 10528.165, 340.309, 52797.201 23/04/19,18:07:56,00,10,1, 12.0,1,1, 7.383, 10528.162, 340.309, 52797.201 23/04/19,18:07:56,01,10,1, 12.0,1,1, 7.383, 10528.163, 340.305, 52797.178 23/04/19,18:07:56,02,10,1, 12.0,1,1, 7.383, 10528.154, 340.293, 52797.208 23/04/19,18:07:56,03,10,1, 12.0,1,1, 7.383, 10528.156, 340.307, 52797.210 23/04/19,18:07:56,04,10,1, 12.0,1,1, 7.383, 10528.146, 340.297, 52797.146 23/04/19,18:07:56,05,10,1, 12.0,1,1, 7.383, 10528.154, 340.312, 52797.218 23/04/19,18:07:56,06,10,1, 12.0,1,1, 7.383, 10528.142, 340.316, 52797.223 23/04/19,18:07:56,07,10,1, 12.0,1,1, 7.383, 10528.139, 340.316, 52797.179 23/04/19,18:07:56,08,10,1, 12.0,1,1, 7.383, 10528.168, 340.319, 52797.206 23/04/19,18:07:56,09,10,1, 12.0,1,1, 7.383, 10528.155, 340.308, 52797.207 23/04/19,18:07:56,10,10,1, 12.0,1,1, 7.383, 10528.146, 340.306, 52797.201 23/04/19,18:07:56,11,10,1, 12.0,1,1, 7.383, 10528.135, 340.293, 52797.034 23/04/19,18:07:56,12,10,1, 12.0,1,1, 7.383, 10528.129, 340.322, 52797.208 23/04/19,18:07:56,13,10,1, 12.0,1,1, 7.383, 10528.133, 340.297, 52797.222 23/04/19,18:07:56,14,10,1, 12.0,1,1, 7.383, 10528.134, 340.303, 52797.195 23/04/19,18:07:56,15,10,1, 12.0,1,1, 7.383, 10528.126, 340.282, 52797.171 23/04/19,18:07:56,16,10,1, 12.0,1,1, 7.383, 10528.120, 340.298, 52797.163 23/04/19,18:07:56,17,10,1, 12.0,1,1, 7.383, 10528.127, 340.305, 52797.175 23/04/19,18:07:56,18,10,1, 12.0,1,1, 7.383, 10528.141, 340.298, 52797.178 23/04/19,18:07:56,19,10,1, 12.0,1,1, 7.383, 10528.119, 340.278, 52797.207 23/04/19,18:07:57,00,10,1, 11.9,1,1, 7.386, 10528.111, 340.278, 52797.207 23/04/19,18:07:57,01,10,1, 11.9,1,1, 7.386, 10528.130, 340.284, 52797.163 23/04/19,18:07:57,02,10,1, 11.9,1,1, 7.386, 10528.139, 340.287, 52797.350 23/04/19,18:07:57,03,10,1, 11.9,1,1, 7.386, 10528.163, 340.293, 52797.302 23/04/19,18:07:57,04,10,1, 11.9,1,1, 7.386, 10528.145, 340.298, 52797.268 23/04/19,18:07:57,05,10,1, 11.9,1,1, 7.386, 10528.141, 340.311, 52797.336 23/04/19,18:07:57,06,10,1, 11.9,1,1, 7.386, 10528.171, 340.290, 52797.354 23/04/19,18:07:57,07,10,1, 11.9,1,1, 7.386, 10528.150, 340.289, 52797.313 23/04/19,18:07:57,08,10,1, 11.9,1,1, 7.386, 10528.170, 340.272, 52797.323 23/04/19,18:07:57,09,10,1, 11.9,1,1, 7.386, 10528.117, 340.283, 52797.340 23/04/19,18:07:57,10,10,1, 11.9,1,1, 7.386, 10528.115, 340.300, 52797.332 23/04/19,18:07:57,11,10,1, 11.9,1,1, 7.386, 10528.125, 340.284, 52797.394 23/04/19,18:07:57,12,10,1, 11.9,1,1, 7.386, 10528.135, 340.255, 52797.313 23/04/19,18:07:57,13,10,1, 11.9,1,1, 7.386, 10528.147, 340.305, 52797.306 23/04/19,18:07:57,14,10,1, 11.9,1,1, 7.386, 10528.124, 340.281, 52797.302 23/04/19,18:07:57,15,10,1, 11.9,1,1, 7.386, 10528.118, 340.278, 52797.295 23/04/19,18:07:57,16,10,1, 11.9,1,1, 7.386, 10528.145, 340.303, 52797.329 23/04/19,18:07:57,17,10,1, 11.9,1,1, 7.386, 10528.118, 340.255, 52797.284 23/04/19,18:07:57,18,10,1, 11.9,1,1, 7.386, 10528.126, 340.266, 52797.336 23/04/19,18:07:57,19,10,1, 11.9,1,1, 7.386, 10528.113, 340.271, 52797.328 23/04/19,18:07:58,00,10,1, 11.9,1,1, 7.384, 10528.111, 340.271, 52797.328 23/04/19,18:07:58,01,10,1, 11.9,1,1, 7.384, 10528.122, 340.274, 52797.379 23/04/19,18:07:58,02,10,1, 11.9,1,1, 7.384, 10528.125, 340.292, 52797.330 23/04/19,18:07:58,03,10,1, 11.9,1,1, 7.384, 10528.121, 340.257, 52797.375 23/04/19,18:07:58,04,10,1, 11.9,1,1, 7.384, 10528.079, 340.251, 52797.324 23/04/19,18:07:58,05,10,1, 11.9,1,1, 7.384, 10528.135, 340.250, 52797.363 23/04/19,18:07:58,06,10,1, 11.9,1,1, 7.384, 10528.108, 340.268, 52797.373 23/04/19,18:07:58,07,10,1, 11.9,1,1, 7.384, 10528.097, 340.261, 52797.330 23/04/19,18:07:58,08,10,1, 11.9,1,1, 7.384, 10528.096, 340.262, 52797.398 23/04/19,18:07:58,09,10,1, 11.9,1,1, 7.384, 10528.110, 340.275, 52797.329 23/04/19,18:07:58,10,10,1, 11.9,1,1, 7.384, 10528.094, 340.254, 52797.390 23/04/19,18:07:58,11,10,1, 11.9,1,1, 7.384, 10528.092, 340.250, 52797.364 23/04/19,18:07:58,12,10,1, 11.9,1,1, 7.384, 10528.096, 340.250, 52797.363 23/04/19,18:07:58,13,10,1, 11.9,1,1, 7.384, 10528.102, 340.255, 52797.388 23/04/19,18:07:58,14,10,1, 11.9,1,1, 7.384, 10528.077, 340.269, 52797.358 23/04/19,18:07:58,15,10,1, 11.9,1,1, 7.384, 10528.103, 340.248, 52797.378 23/04/19,18:07:58,16,10,1, 11.9,1,1, 7.384, 10528.095, 340.264, 52797.363 23/04/19,18:07:58,17,10,1, 11.9,1,1, 7.384, 10528.088, 340.259, 52797.351 23/04/19,18:07:58,18,10,1, 11.9,1,1, 7.384, 10528.126, 340.284, 52797.612 23/04/19,18:07:58,19,10,1, 11.9,1,1, 7.384, 10528.114, 340.276, 52797.266 23/04/19,18:07:59,00,10,1, 11.8,1,1, 7.385, 10528.111, 340.276, 52797.266 23/04/19,18:07:59,01,10,1, 11.8,1,1, 7.385, 10528.098, 340.285, 52797.327 23/04/19,18:07:59,02,10,1, 11.8,1,1, 7.385, 10528.100, 340.280, 52797.347 23/04/19,18:07:59,03,10,1, 11.8,1,1, 7.385, 10528.101, 340.298, 52797.388 23/04/19,18:07:59,04,10,1, 11.8,1,1, 7.385, 10528.118, 340.285, 52797.358 23/04/19,18:07:59,05,10,1, 11.8,1,1, 7.385, 10528.099, 340.298, 52797.418 23/04/19,18:07:59,06,10,1, 11.8,1,1, 7.385, 10528.097, 340.312, 52797.425 23/04/19,18:07:59,07,10,1, 11.8,1,1, 7.385, 10528.122, 340.290, 52797.361 23/04/19,18:07:59,08,10,1, 11.8,1,1, 7.385, 10528.118, 340.308, 52797.369 23/04/19,18:07:59,09,10,1, 11.8,1,1, 7.385, 10528.123, 340.318, 52797.387 23/04/19,18:07:59,10,10,1, 11.8,1,1, 7.385, 10528.123, 340.304, 52797.387 23/04/19,18:07:59,11,10,1, 11.8,1,1, 7.385, 10528.101, 340.297, 52797.440 23/04/19,18:07:59,12,10,1, 11.8,1,1, 7.385, 10528.136, 340.280, 52797.391 23/04/19,18:07:59,13,10,1, 11.8,1,1, 7.385, 10528.121, 340.303, 52797.380 23/04/19,18:07:59,14,10,1, 11.8,1,1, 7.385, 10528.145, 340.294, 52797.409 23/04/19,18:07:59,15,10,1, 11.8,1,1, 7.385, 10528.134, 340.323, 52797.428 23/04/19,18:07:59,16,10,1, 11.8,1,1, 7.385, 10528.102, 340.322, 52797.391 23/04/19,18:07:59,17,10,1, 11.8,1,1, 7.385, 10528.114, 340.323, 52797.446 23/04/19,18:07:59,18,10,1, 11.8,1,1, 7.385, 10528.135, 340.319, 52797.423 23/04/19,18:07:59,19,10,1, 11.8,1,1, 7.385, 10528.133, 340.327, 52797.427 23/04/19,18:08:00,00,10,1, 11.9,1,1, 7.385, 10528.128, 340.327, 52797.427 23/04/19,18:08:00,01,10,1, 11.9,1,1, 7.385, 10528.107, 340.332, 52797.473 23/04/19,18:08:00,02,10,1, 11.9,1,1, 7.385, 10528.136, 340.296, 52797.324 23/04/19,18:08:00,03,10,1, 11.9,1,1, 7.385, 10528.138, 340.310, 52797.364 23/04/19,18:08:00,04,10,1, 11.9,1,1, 7.385, 10528.116, 340.291, 52797.323 23/04/19,18:08:00,05,10,1, 11.9,1,1, 7.385, 10528.156, 340.342, 52797.390 23/04/19,18:08:00,06,10,1, 11.9,1,1, 7.385, 10528.141, 340.335, 52797.316 23/04/19,18:08:00,07,10,1, 11.9,1,1, 7.385, 10528.123, 340.340, 52797.316 23/04/19,18:08:00,08,10,1, 11.9,1,1, 7.385, 10528.152, 340.328, 52797.321 23/04/19,18:08:00,09,10,1, 11.9,1,1, 7.385, 10528.114, 340.338, 52797.323 23/04/19,18:08:00,10,10,1, 11.9,1,1, 7.385, 10528.143, 340.339, 52797.303 23/04/19,18:08:00,11,10,1, 11.9,1,1, 7.385, 10528.149, 340.343, 52797.355 23/04/19,18:08:00,12,10,1, 11.9,1,1, 7.385, 10528.150, 340.351, 52797.329 23/04/19,18:08:00,13,10,1, 11.9,1,1, 7.385, 10528.141, 340.345, 52797.311 23/04/19,18:08:00,14,10,1, 11.9,1,1, 7.385, 10528.147, 340.332, 52797.366 23/04/19,18:08:00,15,10,1, 11.9,1,1, 7.385, 10528.162, 340.368, 52797.293 23/04/19,18:08:00,16,10,1, 11.9,1,1, 7.385, 10528.129, 340.361, 52797.334 23/04/19,18:08:00,17,10,1, 11.9,1,1, 7.385, 10528.133, 340.364, 52797.322 23/04/19,18:08:00,18,10,1, 11.9,1,1, 7.385, 10528.137, 340.346, 52797.283 23/04/19,18:08:00,19,10,1, 11.9,1,1, 7.385, 10528.128, 340.349, 52797.299 23/04/19,18:08:01,00,10,1, 12.0,1,1, 7.382, 10528.128, 340.349, 52797.299 23/04/19,18:08:01,01,10,1, 12.0,1,1, 7.382, 10528.155, 340.356, 52797.316 23/04/19,18:08:01,02,10,1, 12.0,1,1, 7.382, 10528.144, 340.337, 52797.324 23/04/19,18:08:01,03,10,1, 12.0,1,1, 7.382, 10528.131, 340.331, 52797.304 23/04/19,18:08:01,04,10,1, 12.0,1,1, 7.382, 10528.157, 340.362, 52797.357 23/04/19,18:08:01,05,10,1, 12.0,1,1, 7.382, 10528.152, 340.365, 52797.368 23/04/19,18:08:01,06,10,1, 12.0,1,1, 7.382, 10528.132, 340.346, 52797.307 23/04/19,18:08:01,07,10,1, 12.0,1,1, 7.382, 10528.149, 340.391, 52797.359 23/04/19,18:08:01,08,10,1, 12.0,1,1, 7.382, 10528.168, 340.386, 52797.405 23/04/19,18:08:01,09,10,1, 12.0,1,1, 7.382, 10528.158, 340.356, 52797.363 23/04/19,18:08:01,10,10,1, 12.0,1,1, 7.382, 10528.143, 340.359, 52797.356 23/04/19,18:08:01,11,10,1, 12.0,1,1, 7.382, 10528.139, 340.376, 52797.360 23/04/19,18:08:01,12,10,1, 12.0,1,1, 7.382, 10528.152, 340.365, 52797.358 23/04/19,18:08:01,13,10,1, 12.0,1,1, 7.382, 10528.164, 340.355, 52797.348 23/04/19,18:08:01,14,10,1, 12.0,1,1, 7.382, 10528.152, 340.351, 52797.338 23/04/19,18:08:01,15,10,1, 12.0,1,1, 7.382, 10528.156, 340.345, 52797.359 23/04/19,18:08:01,16,10,1, 12.0,1,1, 7.382, 10528.170, 340.336, 52797.342 23/04/19,18:08:01,17,10,1, 12.0,1,1, 7.382, 10528.179, 340.351, 52797.347 23/04/19,18:08:01,18,10,1, 12.0,1,1, 7.382, 10528.174, 340.342, 52797.337 23/04/19,18:08:01,19,10,1, 12.0,1,1, 7.382, 10528.180, 340.340, 52797.404 23/04/19,18:08:02,00,10,1, 11.9,1,1, 7.383, 10528.178, 340.340, 52797.404 23/04/19,18:08:02,01,10,1, 11.9,1,1, 7.383, 10528.174, 340.362, 52797.374 23/04/19,18:08:02,02,10,1, 11.9,1,1, 7.383, 10528.190, 340.351, 52797.357 23/04/19,18:08:02,03,10,1, 11.9,1,1, 7.383, 10528.189, 340.358, 52797.361 23/04/19,18:08:02,04,10,1, 11.9,1,1, 7.383, 10528.203, 340.360, 52797.370 23/04/19,18:08:02,05,10,1, 11.9,1,1, 7.383, 10528.173, 340.338, 52797.356 23/04/19,18:08:02,06,10,1, 11.9,1,1, 7.383, 10528.195, 340.388, 52797.396 23/04/19,18:08:02,07,10,1, 11.9,1,1, 7.383, 10528.187, 340.341, 52797.402 23/04/19,18:08:02,08,10,1, 11.9,1,1, 7.383, 10528.199, 340.335, 52797.341 23/04/19,18:08:02,09,10,1, 11.9,1,1, 7.383, 10528.175, 340.329, 52797.376 23/04/19,18:08:02,10,10,1, 11.9,1,1, 7.383, 10528.190, 340.337, 52797.384 23/04/19,18:08:02,11,10,1, 11.9,1,1, 7.383, 10528.182, 340.340, 52797.385 23/04/19,18:08:02,12,10,1, 11.9,1,1, 7.383, 10528.161, 340.325, 52797.371 23/04/19,18:08:02,13,10,1, 11.9,1,1, 7.383, 10528.167, 340.327, 52797.379 23/04/19,18:08:02,14,10,1, 11.9,1,1, 7.383, 10528.178, 340.353, 52797.384 23/04/19,18:08:02,15,10,1, 11.9,1,1, 7.383, 10528.191, 340.333, 52797.330 23/04/19,18:08:02,16,10,1, 11.9,1,1, 7.383, 10528.177, 340.354, 52797.418 23/04/19,18:08:02,17,10,1, 11.9,1,1, 7.383, 10528.193, 340.343, 52797.393 23/04/19,18:08:02,18,10,1, 11.9,1,1, 7.383, 10528.201, 340.326, 52797.389 23/04/19,18:08:02,19,10,1, 11.9,1,1, 7.383, 10528.171, 340.317, 52797.382 23/04/19,18:08:03,00,10,1, 11.9,1,1, 7.380, 10528.170, 340.317, 52797.382 23/04/19,18:08:03,01,10,1, 11.9,1,1, 7.380, 10528.222, 340.336, 52797.468 23/04/19,18:08:03,02,10,1, 11.9,1,1, 7.380, 10528.162, 340.317, 52797.369 23/04/19,18:08:03,03,10,1, 11.9,1,1, 7.380, 10528.178, 340.316, 52797.400 23/04/19,18:08:03,04,10,1, 11.9,1,1, 7.380, 10528.183, 340.332, 52797.415 23/04/19,18:08:03,05,10,1, 11.9,1,1, 7.380, 10528.169, 340.323, 52797.410 23/04/19,18:08:03,06,10,1, 11.9,1,1, 7.380, 10528.162, 340.322, 52797.407 23/04/19,18:08:03,07,10,1, 11.9,1,1, 7.380, 10528.184, 340.323, 52797.351 23/04/19,18:08:03,08,10,1, 11.9,1,1, 7.380, 10528.182, 340.331, 52797.354 23/04/19,18:08:03,09,10,1, 11.9,1,1, 7.380, 10528.175, 340.325, 52797.354 23/04/19,18:08:03,10,10,1, 11.9,1,1, 7.380, 10528.189, 340.295, 52797.371 23/04/19,18:08:03,11,10,1, 11.9,1,1, 7.380, 10528.176, 340.337, 52797.371 23/04/19,18:08:03,12,10,1, 11.9,1,1, 7.380, 10528.176, 340.328, 52797.381 23/04/19,18:08:03,13,10,1, 11.9,1,1, 7.380, 10528.191, 340.323, 52797.375 23/04/19,18:08:03,14,10,1, 11.9,1,1, 7.380, 10528.176, 340.319, 52797.407 23/04/19,18:08:03,15,10,1, 11.9,1,1, 7.380, 10528.149, 340.311, 52797.253 23/04/19,18:08:03,16,10,1, 11.9,1,1, 7.380, 10528.200, 340.317, 52797.483 23/04/19,18:08:03,17,10,1, 11.9,1,1, 7.380, 10528.206, 340.309, 52797.420 23/04/19,18:08:03,18,10,1, 11.9,1,1, 7.380, 10528.159, 340.325, 52797.461 23/04/19,18:08:03,19,10,1, 11.9,1,1, 7.380, 10528.188, 340.327, 52797.488 23/04/19,18:08:04,00,10,1, 11.8,1,1, 7.384, 10528.187, 340.327, 52797.488 23/04/19,18:08:04,01,10,1, 11.8,1,1, 7.384, 10528.188, 340.318, 52797.401 23/04/19,18:08:04,02,10,1, 11.8,1,1, 7.384, 10528.168, 340.352, 52797.479 23/04/19,18:08:04,03,10,1, 11.8,1,1, 7.384, 10528.164, 340.348, 52797.433 23/04/19,18:08:04,04,10,1, 11.8,1,1, 7.384, 10528.166, 340.344, 52797.390 23/04/19,18:08:04,05,10,1, 11.8,1,1, 7.384, 10528.172, 340.326, 52797.385 23/04/19,18:08:04,06,10,1, 11.8,1,1, 7.384, 10528.165, 340.355, 52797.387 23/04/19,18:08:04,07,10,1, 11.8,1,1, 7.384, 10528.151, 340.334, 52797.393 23/04/19,18:08:04,08,10,1, 11.8,1,1, 7.384, 10528.163, 340.336, 52797.405 23/04/19,18:08:04,09,10,1, 11.8,1,1, 7.384, 10528.175, 340.356, 52797.448 23/04/19,18:08:04,10,10,1, 11.8,1,1, 7.384, 10528.160, 340.343, 52797.446 23/04/19,18:08:04,11,10,1, 11.8,1,1, 7.384, 10528.163, 340.338, 52797.398 23/04/19,18:08:04,12,10,1, 11.8,1,1, 7.384, 10528.166, 340.360, 52797.457 23/04/19,18:08:04,13,10,1, 11.8,1,1, 7.384, 10528.173, 340.364, 52797.453 23/04/19,18:08:04,14,10,1, 11.8,1,1, 7.384, 10528.160, 340.381, 52797.404 23/04/19,18:08:04,15,10,1, 11.8,1,1, 7.384, 10528.149, 340.382, 52797.423 23/04/19,18:08:04,16,10,1, 11.8,1,1, 7.384, 10528.178, 340.373, 52797.501 23/04/19,18:08:04,17,10,1, 11.8,1,1, 7.384, 10528.172, 340.350, 52797.462 23/04/19,18:08:04,18,10,1, 11.8,1,1, 7.384, 10528.159, 340.404, 52797.491 23/04/19,18:08:04,19,10,1, 11.8,1,1, 7.384, 10528.167, 340.387, 52797.493 23/04/19,18:08:05,00,10,1, 12.0,1,1, 7.386, 10528.162, 340.387, 52797.493 23/04/19,18:08:05,01,10,1, 12.0,1,1, 7.386, 10528.177, 340.385, 52797.477 23/04/19,18:08:05,02,10,1, 12.0,1,1, 7.386, 10528.171, 340.376, 52797.446 23/04/19,18:08:05,03,10,1, 12.0,1,1, 7.386, 10528.142, 340.372, 52797.484 23/04/19,18:08:05,04,10,1, 12.0,1,1, 7.386, 10528.166, 340.380, 52797.515 23/04/19,18:08:05,05,10,1, 12.0,1,1, 7.386, 10528.096, 340.397, 52797.444 23/04/19,18:08:05,06,10,1, 12.0,1,1, 7.386, 10528.158, 340.380, 52797.474 23/04/19,18:08:05,07,10,1, 12.0,1,1, 7.386, 10528.169, 340.407, 52797.492 23/04/19,18:08:05,08,10,1, 12.0,1,1, 7.386, 10528.145, 340.387, 52797.465 23/04/19,18:08:05,09,10,1, 12.0,1,1, 7.386, 10528.165, 340.406, 52797.504 23/04/19,18:08:05,10,10,1, 12.0,1,1, 7.386, 10528.171, 340.399, 52797.442 23/04/19,18:08:05,11,10,1, 12.0,1,1, 7.386, 10528.185, 340.411, 52797.465 23/04/19,18:08:05,12,10,1, 12.0,1,1, 7.386, 10528.156, 340.380, 52797.456 23/04/19,18:08:05,13,10,1, 12.0,1,1, 7.386, 10528.168, 340.384, 52797.494 23/04/19,18:08:05,14,10,1, 12.0,1,1, 7.386, 10528.170, 340.398, 52797.469 23/04/19,18:08:05,15,10,1, 12.0,1,1, 7.386, 10528.174, 340.396, 52797.496 23/04/19,18:08:05,16,10,1, 12.0,1,1, 7.386, 10528.158, 340.425, 52797.522 23/04/19,18:08:05,17,10,1, 12.0,1,1, 7.386, 10528.174, 340.419, 52797.471 23/04/19,18:08:05,18,10,1, 12.0,1,1, 7.386, 10528.182, 340.394, 52797.471 23/04/19,18:08:05,19,10,1, 12.0,1,1, 7.386, 10528.161, 340.416, 52797.502 23/04/19,18:08:06,00,10,1, 11.9,1,1, 7.382, 10528.153, 340.416, 52797.502 23/04/19,18:08:06,01,10,1, 11.9,1,1, 7.382, 10528.172, 340.389, 52797.502 23/04/19,18:08:06,02,10,1, 11.9,1,1, 7.382, 10528.183, 340.446, 52797.520 23/04/19,18:08:06,03,10,1, 11.9,1,1, 7.382, 10528.172, 340.421, 52797.545 23/04/19,18:08:06,04,10,1, 11.9,1,1, 7.382, 10528.191, 340.415, 52797.539 23/04/19,18:08:06,05,10,1, 11.9,1,1, 7.382, 10528.202, 340.407, 52797.500 23/04/19,18:08:06,06,10,1, 11.9,1,1, 7.382, 10528.192, 340.433, 52797.528 23/04/19,18:08:06,07,10,1, 11.9,1,1, 7.382, 10528.180, 340.424, 52797.474 23/04/19,18:08:06,08,10,1, 11.9,1,1, 7.382, 10528.193, 340.424, 52797.535 23/04/19,18:08:06,09,10,1, 11.9,1,1, 7.382, 10528.235, 340.409, 52797.650 23/04/19,18:08:06,10,10,1, 11.9,1,1, 7.382, 10528.142, 340.400, 52797.471 23/04/19,18:08:06,11,10,1, 11.9,1,1, 7.382, 10528.178, 340.453, 52797.583 23/04/19,18:08:06,12,10,1, 11.9,1,1, 7.382, 10528.163, 340.445, 52797.533 23/04/19,18:08:06,13,10,1, 11.9,1,1, 7.382, 10528.168, 340.433, 52797.495 23/04/19,18:08:06,14,10,1, 11.9,1,1, 7.382, 10528.184, 340.439, 52797.513 23/04/19,18:08:06,15,10,1, 11.9,1,1, 7.382, 10528.195, 340.429, 52797.530 23/04/19,18:08:06,16,10,1, 11.9,1,1, 7.382, 10528.187, 340.428, 52797.490 23/04/19,18:08:06,17,10,1, 11.9,1,1, 7.382, 10528.189, 340.452, 52797.514 23/04/19,18:08:06,18,10,1, 11.9,1,1, 7.382, 10528.191, 340.443, 52797.502 23/04/19,18:08:06,19,10,1, 11.9,1,1, 7.382, 10528.191, 340.448, 52797.538 23/04/19,18:08:07,00,10,1, 11.8,1,1, 7.385, 10528.187, 340.448, 52797.538 23/04/19,18:08:07,01,10,1, 11.8,1,1, 7.385, 10528.194, 340.436, 52797.531 23/04/19,18:08:07,02,10,1, 11.8,1,1, 7.385, 10528.187, 340.427, 52797.542 23/04/19,18:08:07,03,10,1, 11.8,1,1, 7.385, 10528.192, 340.436, 52797.556 23/04/19,18:08:07,04,10,1, 11.8,1,1, 7.385, 10528.192, 340.449, 52797.553 23/04/19,18:08:07,05,10,1, 11.8,1,1, 7.385, 10528.193, 340.439, 52797.499 23/04/19,18:08:07,06,10,1, 11.8,1,1, 7.385, 10528.193, 340.439, 52797.532 23/04/19,18:08:07,07,10,1, 11.8,1,1, 7.385, 10528.201, 340.456, 52797.545 23/04/19,18:08:07,08,10,1, 11.8,1,1, 7.385, 10528.195, 340.465, 52797.519 23/04/19,18:08:07,09,10,1, 11.8,1,1, 7.385, 10528.226, 340.482, 52797.519 23/04/19,18:08:07,10,10,1, 11.8,1,1, 7.385, 10528.189, 340.446, 52797.515 23/04/19,18:08:07,11,10,1, 11.8,1,1, 7.385, 10528.214, 340.453, 52797.499 23/04/19,18:08:07,12,10,1, 11.8,1,1, 7.385, 10528.230, 340.460, 52797.535 23/04/19,18:08:07,13,10,1, 11.8,1,1, 7.385, 10528.222, 340.452, 52797.577 23/04/19,18:08:07,14,10,1, 11.8,1,1, 7.385, 10528.188, 340.441, 52797.525 23/04/19,18:08:07,15,10,1, 11.8,1,1, 7.385, 10528.189, 340.478, 52797.539 23/04/19,18:08:07,16,10,1, 11.8,1,1, 7.385, 10528.207, 340.470, 52797.545 23/04/19,18:08:07,17,10,1, 11.8,1,1, 7.385, 10528.202, 340.449, 52797.520 23/04/19,18:08:07,18,10,1, 11.8,1,1, 7.385, 10528.204, 340.450, 52797.545 23/04/19,18:08:07,19,10,1, 11.8,1,1, 7.385, 10528.206, 340.427, 52797.551 23/04/19,18:08:08,00,10,1, 11.9,1,1, 7.384, 10528.203, 340.427, 52797.551 23/04/19,18:08:08,01,10,1, 11.9,1,1, 7.384, 10528.206, 340.441, 52797.550 23/04/19,18:08:08,02,10,1, 11.9,1,1, 7.384, 10528.203, 340.438, 52797.579 23/04/19,18:08:08,03,10,1, 11.9,1,1, 7.384, 10528.182, 340.427, 52797.571 23/04/19,18:08:08,04,10,1, 11.9,1,1, 7.384, 10528.181, 340.412, 52797.502 23/04/19,18:08:08,05,10,1, 11.9,1,1, 7.384, 10528.216, 340.430, 52797.553 23/04/19,18:08:08,06,10,1, 11.9,1,1, 7.384, 10528.195, 340.409, 52797.538 23/04/19,18:08:08,07,10,1, 11.9,1,1, 7.384, 10528.194, 340.427, 52797.576 23/04/19,18:08:08,08,10,1, 11.9,1,1, 7.384, 10528.220, 340.441, 52797.596 23/04/19,18:08:08,09,10,1, 11.9,1,1, 7.384, 10528.193, 340.423, 52797.603 23/04/19,18:08:08,10,10,1, 11.9,1,1, 7.384, 10528.199, 340.423, 52797.581 23/04/19,18:08:08,11,10,1, 11.9,1,1, 7.384, 10528.194, 340.414, 52797.563 23/04/19,18:08:08,12,10,1, 11.9,1,1, 7.384, 10528.188, 340.406, 52797.526 23/04/19,18:08:08,13,10,1, 11.9,1,1, 7.384, 10528.200, 340.438, 52797.555 23/04/19,18:08:08,14,10,1, 11.9,1,1, 7.384, 10528.220, 340.406, 52797.550 23/04/19,18:08:08,15,10,1, 11.9,1,1, 7.384, 10528.192, 340.421, 52797.578 23/04/19,18:08:08,16,10,1, 11.9,1,1, 7.384, 10528.185, 340.399, 52797.561 23/04/19,18:08:08,17,10,1, 11.9,1,1, 7.384, 10528.230, 340.420, 52797.532 23/04/19,18:08:08,18,10,1, 11.9,1,1, 7.384, 10528.204, 340.377, 52797.510 23/04/19,18:08:08,19,10,1, 11.9,1,1, 7.384, 10528.199, 340.405, 52797.553 23/04/19,18:08:09,00,10,1, 11.9,1,1, 7.379, 10528.195, 340.405, 52797.553 23/04/19,18:08:09,01,10,1, 11.9,1,1, 7.379, 10528.203, 340.427, 52797.522 23/04/19,18:08:09,02,10,1, 11.9,1,1, 7.379, 10528.197, 340.407, 52797.557 23/04/19,18:08:09,03,10,1, 11.9,1,1, 7.379, 10528.206, 340.435, 52797.580 23/04/19,18:08:09,04,10,1, 11.9,1,1, 7.379, 10528.215, 340.398, 52797.491 23/04/19,18:08:09,05,10,1, 11.9,1,1, 7.379, 10528.208, 340.435, 52797.578 23/04/19,18:08:09,06,10,1, 11.9,1,1, 7.379, 10528.239, 340.432, 52797.577 23/04/19,18:08:09,07,10,1, 11.9,1,1, 7.379, 10528.215, 340.432, 52797.502 23/04/19,18:08:09,08,10,1, 11.9,1,1, 7.379, 10528.214, 340.424, 52797.501 23/04/19,18:08:09,09,10,1, 11.9,1,1, 7.379, 10528.192, 340.413, 52797.564 23/04/19,18:08:09,10,10,1, 11.9,1,1, 7.379, 10528.226, 340.413, 52797.570 23/04/19,18:08:09,11,10,1, 11.9,1,1, 7.379, 10528.196, 340.411, 52797.525 23/04/19,18:08:09,12,10,1, 11.9,1,1, 7.379, 10528.210, 340.390, 52797.524 23/04/19,18:08:09,13,10,1, 11.9,1,1, 7.379, 10528.218, 340.405, 52797.515 23/04/19,18:08:09,14,10,1, 11.9,1,1, 7.379, 10528.212, 340.406, 52797.541 23/04/19,18:08:09,15,10,1, 11.9,1,1, 7.379, 10528.207, 340.399, 52797.513 23/04/19,18:08:09,16,10,1, 11.9,1,1, 7.379, 10528.220, 340.423, 52797.590 23/04/19,18:08:09,17,10,1, 11.9,1,1, 7.379, 10528.217, 340.384, 52797.548 23/04/19,18:08:09,18,10,1, 11.9,1,1, 7.379, 10528.209, 340.413, 52797.533 23/04/19,18:08:09,19,10,1, 11.9,1,1, 7.379, 10528.212, 340.427, 52797.529 23/04/19,18:08:10,00,10,1, 11.9,1,1, 7.383, 10528.212, 340.427, 52797.529 23/04/19,18:08:10,01,10,1, 11.9,1,1, 7.383, 10528.209, 340.431, 52797.548 23/04/19,18:08:10,02,10,1, 11.9,1,1, 7.383, 10528.243, 340.442, 52797.605 23/04/19,18:08:10,03,10,1, 11.9,1,1, 7.383, 10528.225, 340.432, 52797.582 23/04/19,18:08:10,04,10,1, 11.9,1,1, 7.383, 10528.238, 340.423, 52797.570 23/04/19,18:08:10,05,10,1, 11.9,1,1, 7.383, 10528.247, 340.415, 52797.542 23/04/19,18:08:10,06,10,1, 11.9,1,1, 7.383, 10528.228, 340.434, 52797.589 23/04/19,18:08:10,07,10,1, 11.9,1,1, 7.383, 10528.225, 340.432, 52797.632 23/04/19,18:08:10,08,10,1, 11.9,1,1, 7.383, 10528.237, 340.433, 52797.610 23/04/19,18:08:10,09,10,1, 11.9,1,1, 7.383, 10528.221, 340.436, 52797.592 23/04/19,18:08:10,10,10,1, 11.9,1,1, 7.383, 10528.196, 340.430, 52797.639 23/04/19,18:08:10,11,10,1, 11.9,1,1, 7.383, 10528.228, 340.452, 52797.620 23/04/19,18:08:10,12,10,1, 11.9,1,1, 7.383, 10528.228, 340.450, 52797.633 23/04/19,18:08:10,13,10,1, 11.9,1,1, 7.383, 10528.196, 340.440, 52797.596 23/04/19,18:08:10,14,10,1, 11.9,1,1, 7.383, 10528.203, 340.428, 52797.641 23/04/19,18:08:10,15,10,1, 11.9,1,1, 7.383, 10528.227, 340.454, 52797.590 23/04/19,18:08:10,16,10,1, 11.9,1,1, 7.383, 10528.226, 340.402, 52797.491 23/04/19,18:08:10,17,10,1, 11.9,1,1, 7.383, 10528.244, 340.407, 52797.562 23/04/19,18:08:10,18,10,1, 11.9,1,1, 7.383, 10528.243, 340.422, 52797.564 23/04/19,18:08:10,19,10,1, 11.9,1,1, 7.383, 10528.224, 340.441, 52797.606 23/04/19,18:08:11,00,10,1, 11.8,1,1, 7.381, 10528.220, 340.441, 52797.606 23/04/19,18:08:11,01,10,1, 11.8,1,1, 7.381, 10528.210, 340.440, 52797.637 23/04/19,18:08:11,02,10,1, 11.8,1,1, 7.381, 10528.205, 340.443, 52797.626 23/04/19,18:08:11,03,10,1, 11.8,1,1, 7.381, 10528.213, 340.437, 52797.616 23/04/19,18:08:11,04,10,1, 11.8,1,1, 7.381, 10528.182, 340.452, 52797.641 23/04/19,18:08:11,05,10,1, 11.8,1,1, 7.381, 10528.185, 340.423, 52797.582 23/04/19,18:08:11,06,10,1, 11.8,1,1, 7.381, 10528.187, 340.451, 52797.590 23/04/19,18:08:11,07,10,1, 11.8,1,1, 7.381, 10528.176, 340.410, 52797.627 23/04/19,18:08:11,08,10,1, 11.8,1,1, 7.381, 10528.217, 340.415, 52797.653 23/04/19,18:08:11,09,10,1, 11.8,1,1, 7.381, 10528.180, 340.423, 52797.590 23/04/19,18:08:11,10,10,1, 11.8,1,1, 7.381, 10528.165, 340.442, 52797.638 23/04/19,18:08:11,11,10,1, 11.8,1,1, 7.381, 10528.210, 340.463, 52797.665 23/04/19,18:08:11,12,10,1, 11.8,1,1, 7.381, 10528.192, 340.431, 52797.627 23/04/19,18:08:11,13,10,1, 11.8,1,1, 7.381, 10528.201, 340.464, 52797.691 23/04/19,18:08:11,14,10,1, 11.8,1,1, 7.381, 10528.203, 340.447, 52797.671 23/04/19,18:08:11,15,10,1, 11.8,1,1, 7.381, 10528.197, 340.440, 52797.675 23/04/19,18:08:11,16,10,1, 11.8,1,1, 7.381, 10528.191, 340.470, 52797.668 23/04/19,18:08:11,17,10,1, 11.8,1,1, 7.381, 10528.197, 340.480, 52797.673 23/04/19,18:08:11,18,10,1, 11.8,1,1, 7.381, 10528.220, 340.464, 52797.621 23/04/19,18:08:11,19,10,1, 11.8,1,1, 7.381, 10528.204, 340.470, 52797.714 23/04/19,18:08:12,00,10,1, 11.9,1,1, 7.382, 10528.203, 340.470, 52797.714 23/04/19,18:08:12,01,10,1, 11.9,1,1, 7.382, 10528.174, 340.496, 52797.698 23/04/19,18:08:12,02,10,1, 11.9,1,1, 7.382, 10528.173, 340.497, 52797.700 23/04/19,18:08:12,03,10,1, 11.9,1,1, 7.382, 10528.179, 340.489, 52797.689 23/04/19,18:08:12,04,10,1, 11.9,1,1, 7.382, 10528.192, 340.463, 52797.635 23/04/19,18:08:12,05,10,1, 11.9,1,1, 7.382, 10528.173, 340.469, 52797.658 23/04/19,18:08:12,06,10,1, 11.9,1,1, 7.382, 10528.199, 340.517, 52797.652 23/04/19,18:08:12,07,10,1, 11.9,1,1, 7.382, 10528.169, 340.490, 52797.709 23/04/19,18:08:12,08,10,1, 11.9,1,1, 7.382, 10528.173, 340.488, 52797.696 23/04/19,18:08:12,09,10,1, 11.9,1,1, 7.382, 10528.168, 340.481, 52797.706 23/04/19,18:08:12,10,10,1, 11.9,1,1, 7.382, 10528.178, 340.502, 52797.674 23/04/19,18:08:12,11,10,1, 11.9,1,1, 7.382, 10528.202, 340.521, 52797.696 23/04/19,18:08:12,12,10,1, 11.9,1,1, 7.382, 10528.172, 340.511, 52797.676 23/04/19,18:08:12,13,10,1, 11.9,1,1, 7.382, 10528.159, 340.508, 52797.671 23/04/19,18:08:12,14,10,1, 11.9,1,1, 7.382, 10528.167, 340.495, 52797.669 23/04/19,18:08:12,15,10,1, 11.9,1,1, 7.382, 10528.186, 340.499, 52797.680 23/04/19,18:08:12,16,10,1, 11.9,1,1, 7.382, 10528.176, 340.507, 52797.681 23/04/19,18:08:12,17,10,1, 11.9,1,1, 7.382, 10528.161, 340.485, 52797.681 23/04/19,18:08:12,18,10,1, 11.9,1,1, 7.382, 10528.177, 340.529, 52797.638 23/04/19,18:08:12,19,10,1, 11.9,1,1, 7.382, 10528.174, 340.522, 52797.699 23/04/19,18:08:13,00,10,1, 11.8,1,1, 7.381, 10528.170, 340.522, 52797.699 23/04/19,18:08:13,01,10,1, 11.8,1,1, 7.381, 10528.175, 340.524, 52797.686 23/04/19,18:08:13,02,10,1, 11.8,1,1, 7.381, 10528.188, 340.513, 52797.664 23/04/19,18:08:13,03,10,1, 11.8,1,1, 7.381, 10528.201, 340.508, 52797.658 23/04/19,18:08:13,04,10,1, 11.8,1,1, 7.381, 10528.155, 340.517, 52797.619 23/04/19,18:08:13,05,10,1, 11.8,1,1, 7.381, 10528.167, 340.530, 52797.638 23/04/19,18:08:13,06,10,1, 11.8,1,1, 7.381, 10528.156, 340.532, 52797.777 23/04/19,18:08:13,07,10,1, 11.8,1,1, 7.381, 10528.200, 340.535, 52797.745 23/04/19,18:08:13,08,10,1, 11.8,1,1, 7.381, 10528.184, 340.511, 52797.746 23/04/19,18:08:13,09,10,1, 11.8,1,1, 7.381, 10528.199, 340.524, 52797.707 23/04/19,18:08:13,10,10,1, 11.8,1,1, 7.381, 10528.198, 340.511, 52797.698 23/04/19,18:08:13,11,10,1, 11.8,1,1, 7.381, 10528.164, 340.513, 52797.729 23/04/19,18:08:13,12,10,1, 11.8,1,1, 7.381, 10528.172, 340.532, 52797.683 23/04/19,18:08:13,13,10,1, 11.8,1,1, 7.381, 10528.176, 340.530, 52797.713 23/04/19,18:08:13,14,10,1, 11.8,1,1, 7.381, 10528.167, 340.553, 52797.693 23/04/19,18:08:13,15,10,1, 11.8,1,1, 7.381, 10528.169, 340.538, 52797.708 23/04/19,18:08:13,16,10,1, 11.8,1,1, 7.381, 10528.177, 340.551, 52797.750 23/04/19,18:08:13,17,10,1, 11.8,1,1, 7.381, 10528.186, 340.511, 52797.703 23/04/19,18:08:13,18,10,1, 11.8,1,1, 7.381, 10528.201, 340.521, 52797.741 23/04/19,18:08:13,19,10,1, 11.8,1,1, 7.381, 10528.197, 340.552, 52797.730 23/04/19,18:08:14,00,10,1, 11.9,1,1, 7.386, 10528.195, 340.552, 52797.730 23/04/19,18:08:14,01,10,1, 11.9,1,1, 7.386, 10528.173, 340.546, 52797.692 23/04/19,18:08:14,02,10,1, 11.9,1,1, 7.386, 10528.201, 340.555, 52797.679 23/04/19,18:08:14,03,10,1, 11.9,1,1, 7.386, 10528.180, 340.552, 52797.739 23/04/19,18:08:14,04,10,1, 11.9,1,1, 7.386, 10528.186, 340.540, 52797.703 23/04/19,18:08:14,05,10,1, 11.9,1,1, 7.386, 10528.194, 340.556, 52797.732 23/04/19,18:08:14,06,10,1, 11.9,1,1, 7.386, 10528.187, 340.540, 52797.703 23/04/19,18:08:14,07,10,1, 11.9,1,1, 7.386, 10528.211, 340.540, 52797.723 23/04/19,18:08:14,08,10,1, 11.9,1,1, 7.386, 10528.207, 340.563, 52797.749 23/04/19,18:08:14,09,10,1, 11.9,1,1, 7.386, 10528.228, 340.580, 52797.703 23/04/19,18:08:14,10,10,1, 11.9,1,1, 7.386, 10528.191, 340.560, 52797.741 23/04/19,18:08:14,11,10,1, 11.9,1,1, 7.386, 10528.212, 340.577, 52797.725 23/04/19,18:08:14,12,10,1, 11.9,1,1, 7.386, 10528.214, 340.570, 52797.741 23/04/19,18:08:14,13,10,1, 11.9,1,1, 7.386, 10528.204, 340.570, 52797.752 23/04/19,18:08:14,14,10,1, 11.9,1,1, 7.386, 10528.206, 340.573, 52797.726 23/04/19,18:08:14,15,10,1, 11.9,1,1, 7.386, 10528.217, 340.558, 52797.727 23/04/19,18:08:14,16,10,1, 11.9,1,1, 7.386, 10528.198, 340.590, 52797.714 23/04/19,18:08:14,17,10,1, 11.9,1,1, 7.386, 10528.191, 340.571, 52797.759 23/04/19,18:08:14,18,10,1, 11.9,1,1, 7.386, 10528.210, 340.577, 52797.743 23/04/19,18:08:14,19,10,1, 11.9,1,1, 7.386, 10528.217, 340.577, 52797.748 23/04/19,18:08:15,00,10,1, 11.8,1,1, 7.384, 10528.212, 340.577, 52797.748 23/04/19,18:08:15,01,10,1, 11.8,1,1, 7.384, 10528.228, 340.596, 52797.763 23/04/19,18:08:15,02,10,1, 11.8,1,1, 7.384, 10528.217, 340.588, 52797.727 23/04/19,18:08:15,03,10,1, 11.8,1,1, 7.384, 10528.214, 340.593, 52797.719 23/04/19,18:08:15,04,10,1, 11.8,1,1, 7.384, 10528.232, 340.593, 52797.749 23/04/19,18:08:15,05,10,1, 11.8,1,1, 7.384, 10528.250, 340.599, 52797.738 23/04/19,18:08:15,06,10,1, 11.8,1,1, 7.384, 10528.230, 340.611, 52797.718 23/04/19,18:08:15,07,10,1, 11.8,1,1, 7.384, 10528.242, 340.622, 52797.719 23/04/19,18:08:15,08,10,1, 11.8,1,1, 7.384, 10528.228, 340.587, 52797.773 23/04/19,18:08:15,09,10,1, 11.8,1,1, 7.384, 10528.233, 340.604, 52797.742 23/04/19,18:08:15,10,10,1, 11.8,1,1, 7.384, 10528.226, 340.627, 52797.757 23/04/19,18:08:15,11,10,1, 11.8,1,1, 7.384, 10528.229, 340.630, 52797.878 23/04/19,18:08:15,12,10,1, 11.8,1,1, 7.384, 10528.217, 340.577, 52797.739 23/04/19,18:08:15,13,10,1, 11.8,1,1, 7.384, 10528.230, 340.630, 52797.734 23/04/19,18:08:15,14,10,1, 11.8,1,1, 7.384, 10528.227, 340.620, 52797.778 23/04/19,18:08:15,15,10,1, 11.8,1,1, 7.384, 10528.253, 340.624, 52797.782 23/04/19,18:08:15,16,10,1, 11.8,1,1, 7.384, 10528.239, 340.616, 52797.785 23/04/19,18:08:15,17,10,1, 11.8,1,1, 7.384, 10528.220, 340.635, 52797.745 23/04/19,18:08:15,18,10,1, 11.8,1,1, 7.384, 10528.230, 340.625, 52797.774 23/04/19,18:08:15,19,10,1, 11.8,1,1, 7.384, 10528.225, 340.621, 52797.808 23/04/19,18:08:16,00,10,1, 12.0,1,1, 7.381, 10528.220, 340.621, 52797.808 23/04/19,18:08:16,01,10,1, 12.0,1,1, 7.381, 10528.240, 340.629, 52797.815 23/04/19,18:08:16,02,10,1, 12.0,1,1, 7.381, 10528.222, 340.626, 52797.790 23/04/19,18:08:16,03,10,1, 12.0,1,1, 7.381, 10528.225, 340.607, 52797.812 23/04/19,18:08:16,04,10,1, 12.0,1,1, 7.381, 10528.245, 340.639, 52797.820 23/04/19,18:08:16,05,10,1, 12.0,1,1, 7.381, 10528.238, 340.615, 52797.840 23/04/19,18:08:16,06,10,1, 12.0,1,1, 7.381, 10528.224, 340.623, 52797.802 23/04/19,18:08:16,07,10,1, 12.0,1,1, 7.381, 10528.234, 340.615, 52797.762 23/04/19,18:08:16,08,10,1, 12.0,1,1, 7.381, 10528.232, 340.617, 52797.773 23/04/19,18:08:16,09,10,1, 12.0,1,1, 7.381, 10528.245, 340.620, 52797.803 23/04/19,18:08:16,10,10,1, 12.0,1,1, 7.381, 10528.240, 340.629, 52797.796 23/04/19,18:08:16,11,10,1, 12.0,1,1, 7.381, 10528.242, 340.624, 52797.811 23/04/19,18:08:16,12,10,1, 12.0,1,1, 7.381, 10528.257, 340.612, 52797.810 23/04/19,18:08:16,13,10,1, 12.0,1,1, 7.381, 10528.240, 340.624, 52797.808 23/04/19,18:08:16,14,10,1, 12.0,1,1, 7.381, 10528.251, 340.636, 52797.782 23/04/19,18:08:16,15,10,1, 12.0,1,1, 7.381, 10528.273, 340.618, 52797.773 23/04/19,18:08:16,16,10,1, 12.0,1,1, 7.381, 10528.212, 340.640, 52797.678 23/04/19,18:08:16,17,10,1, 12.0,1,1, 7.381, 10528.294, 340.615, 52797.779 23/04/19,18:08:16,18,10,1, 12.0,1,1, 7.381, 10528.248, 340.603, 52797.715 23/04/19,18:08:16,19,10,1, 12.0,1,1, 7.381, 10528.254, 340.605, 52797.804 23/04/19,18:08:17,00,10,1, 11.8,1,1, 7.389, 10528.253, 340.605, 52797.804 23/04/19,18:08:17,01,10,1, 11.8,1,1, 7.389, 10528.261, 340.609, 52797.769 23/04/19,18:08:17,02,10,1, 11.8,1,1, 7.389, 10528.256, 340.596, 52797.798 23/04/19,18:08:17,03,10,1, 11.8,1,1, 7.389, 10528.263, 340.601, 52797.816 23/04/19,18:08:17,04,10,1, 11.8,1,1, 7.389, 10528.253, 340.598, 52797.830 23/04/19,18:08:17,05,10,1, 11.8,1,1, 7.389, 10528.257, 340.645, 52797.833 23/04/19,18:08:17,06,10,1, 11.8,1,1, 7.389, 10528.269, 340.612, 52797.812 23/04/19,18:08:17,07,10,1, 11.8,1,1, 7.389, 10528.269, 340.616, 52797.867 23/04/19,18:08:17,08,10,1, 11.8,1,1, 7.389, 10528.267, 340.628, 52797.829 23/04/19,18:08:17,09,10,1, 11.8,1,1, 7.389, 10528.299, 340.617, 52797.759 23/04/19,18:08:17,10,10,1, 11.8,1,1, 7.389, 10528.281, 340.624, 52797.813 23/04/19,18:08:17,11,10,1, 11.8,1,1, 7.389, 10528.257, 340.597, 52797.820 23/04/19,18:08:17,12,10,1, 11.8,1,1, 7.389, 10528.253, 340.632, 52797.809 23/04/19,18:08:17,13,10,1, 11.8,1,1, 7.389, 10528.265, 340.614, 52797.827 23/04/19,18:08:17,14,10,1, 11.8,1,1, 7.389, 10528.261, 340.616, 52797.810 23/04/19,18:08:17,15,10,1, 11.8,1,1, 7.389, 10528.284, 340.606, 52797.854 23/04/19,18:08:17,16,10,1, 11.8,1,1, 7.389, 10528.289, 340.611, 52797.805 23/04/19,18:08:17,17,10,1, 11.8,1,1, 7.389, 10528.272, 340.616, 52797.833 23/04/19,18:08:17,18,10,1, 11.8,1,1, 7.389, 10528.287, 340.635, 52797.849 23/04/19,18:08:17,19,10,1, 11.8,1,1, 7.389, 10528.269, 340.641, 52797.847 23/04/19,18:08:18,00,10,1, 11.8,1,1, 7.383, 10528.262, 340.641, 52797.847 23/04/19,18:08:18,01,10,1, 11.8,1,1, 7.383, 10528.262, 340.639, 52797.825 23/04/19,18:08:18,02,10,1, 11.8,1,1, 7.383, 10528.275, 340.658, 52797.860 23/04/19,18:08:18,03,10,1, 11.8,1,1, 7.383, 10528.291, 340.657, 52797.851 23/04/19,18:08:18,04,10,1, 11.8,1,1, 7.383, 10528.281, 340.647, 52797.800 23/04/19,18:08:18,05,10,1, 11.8,1,1, 7.383, 10528.291, 340.664, 52797.846 23/04/19,18:08:18,06,10,1, 11.8,1,1, 7.383, 10528.298, 340.652, 52797.850 23/04/19,18:08:18,07,10,1, 11.8,1,1, 7.383, 10528.284, 340.657, 52797.859 23/04/19,18:08:18,08,10,1, 11.8,1,1, 7.383, 10528.304, 340.665, 52797.859 23/04/19,18:08:18,09,10,1, 11.8,1,1, 7.383, 10528.315, 340.670, 52797.861 23/04/19,18:08:18,10,10,1, 11.8,1,1, 7.383, 10528.296, 340.670, 52797.885 23/04/19,18:08:18,11,10,1, 11.8,1,1, 7.383, 10528.310, 340.655, 52797.872 23/04/19,18:08:18,12,10,1, 11.8,1,1, 7.383, 10528.304, 340.682, 52797.865 23/04/19,18:08:18,13,10,1, 11.8,1,1, 7.383, 10528.312, 340.672, 52797.882 23/04/19,18:08:18,14,10,1, 11.8,1,1, 7.383, 10528.324, 340.694, 52797.853 23/04/19,18:08:18,15,10,1, 11.8,1,1, 7.383, 10528.299, 340.672, 52797.904 23/04/19,18:08:18,16,10,1, 11.8,1,1, 7.383, 10528.313, 340.658, 52797.895 23/04/19,18:08:18,17,10,1, 11.8,1,1, 7.383, 10528.309, 340.694, 52797.858 23/04/19,18:08:18,18,10,1, 11.8,1,1, 7.383, 10528.285, 340.673, 52797.869 23/04/19,18:08:18,19,10,1, 11.8,1,1, 7.383, 10528.307, 340.655, 52797.851 23/04/19,18:08:19,00,10,1, 11.9,1,1, 7.383, 10528.303, 340.655, 52797.851 23/04/19,18:08:19,01,10,1, 11.9,1,1, 7.383, 10528.305, 340.668, 52797.909 23/04/19,18:08:19,02,10,1, 11.9,1,1, 7.383, 10528.293, 340.668, 52797.880 23/04/19,18:08:19,03,10,1, 11.9,1,1, 7.383, 10528.325, 340.668, 52797.869 23/04/19,18:08:19,04,10,1, 11.9,1,1, 7.383, 10528.324, 340.687, 52797.895 23/04/19,18:08:19,05,10,1, 11.9,1,1, 7.383, 10528.312, 340.650, 52797.876 23/04/19,18:08:19,06,10,1, 11.9,1,1, 7.383, 10528.326, 340.670, 52797.870 23/04/19,18:08:19,07,10,1, 11.9,1,1, 7.383, 10528.317, 340.691, 52797.897 23/04/19,18:08:19,08,10,1, 11.9,1,1, 7.383, 10528.309, 340.670, 52797.858 23/04/19,18:08:19,09,10,1, 11.9,1,1, 7.383, 10528.305, 340.695, 52797.875 23/04/19,18:08:19,10,10,1, 11.9,1,1, 7.383, 10528.315, 340.667, 52797.877 23/04/19,18:08:19,11,10,1, 11.9,1,1, 7.383, 10528.310, 340.688, 52797.855 23/04/19,18:08:19,12,10,1, 11.9,1,1, 7.383, 10528.316, 340.689, 52797.862 23/04/19,18:08:19,13,10,1, 11.9,1,1, 7.383, 10528.338, 340.676, 52797.873 23/04/19,18:08:19,14,10,1, 11.9,1,1, 7.383, 10528.330, 340.694, 52797.857 23/04/19,18:08:19,15,10,1, 11.9,1,1, 7.383, 10528.320, 340.685, 52797.907 23/04/19,18:08:19,16,10,1, 11.9,1,1, 7.383, 10528.320, 340.692, 52797.876 23/04/19,18:08:19,17,10,1, 11.9,1,1, 7.383, 10528.309, 340.676, 52797.874 23/04/19,18:08:19,18,10,1, 11.9,1,1, 7.383, 10528.320, 340.700, 52797.900 23/04/19,18:08:19,19,10,1, 11.9,1,1, 7.383, 10528.317, 340.683, 52797.816 23/04/19,18:08:20,00,10,1, 11.9,1,1, 7.381, 10528.312, 340.683, 52797.816 23/04/19,18:08:20,01,10,1, 11.9,1,1, 7.381, 10528.300, 340.701, 52797.880 23/04/19,18:08:20,02,10,1, 11.9,1,1, 7.381, 10528.294, 340.696, 52797.881 23/04/19,18:08:20,03,10,1, 11.9,1,1, 7.381, 10528.317, 340.685, 52797.916 23/04/19,18:08:20,04,10,1, 11.9,1,1, 7.381, 10528.319, 340.698, 52797.891 23/04/19,18:08:20,05,10,1, 11.9,1,1, 7.381, 10528.320, 340.698, 52797.898 23/04/19,18:08:20,06,10,1, 11.9,1,1, 7.381, 10528.326, 340.692, 52797.908 23/04/19,18:08:20,07,10,1, 11.9,1,1, 7.381, 10528.313, 340.695, 52797.925 23/04/19,18:08:20,08,10,1, 11.9,1,1, 7.381, 10528.312, 340.696, 52797.932 23/04/19,18:08:20,09,10,1, 11.9,1,1, 7.381, 10528.310, 340.696, 52797.904 23/04/19,18:08:20,10,10,1, 11.9,1,1, 7.381, 10528.325, 340.730, 52797.867 23/04/19,18:08:20,11,10,1, 11.9,1,1, 7.381, 10528.341, 340.703, 52797.940 23/04/19,18:08:20,12,10,1, 11.9,1,1, 7.381, 10528.338, 340.715, 52797.909 23/04/19,18:08:20,13,10,1, 11.9,1,1, 7.381, 10528.301, 340.696, 52797.894 23/04/19,18:08:20,14,10,1, 11.9,1,1, 7.381, 10528.346, 340.710, 52797.914 23/04/19,18:08:20,15,10,1, 11.9,1,1, 7.381, 10528.332, 340.753, 52797.927 23/04/19,18:08:20,16,10,1, 11.9,1,1, 7.381, 10528.343, 340.708, 52797.944 23/04/19,18:08:20,17,10,1, 11.9,1,1, 7.381, 10528.331, 340.701, 52797.906 23/04/19,18:08:20,18,10,1, 11.9,1,1, 7.381, 10528.331, 340.730, 52797.888 23/04/19,18:08:20,19,10,1, 11.9,1,1, 7.381, 10528.331, 340.739, 52797.929 23/04/19,18:08:21,00,10,1, 11.9,1,1, 7.382, 10528.328, 340.739, 52797.929 23/04/19,18:08:21,01,10,1, 11.9,1,1, 7.382, 10528.359, 340.712, 52797.930 23/04/19,18:08:21,02,10,1, 11.9,1,1, 7.382, 10528.357, 340.709, 52797.901 23/04/19,18:08:21,03,10,1, 11.9,1,1, 7.382, 10528.348, 340.734, 52797.899 23/04/19,18:08:21,04,10,1, 11.9,1,1, 7.382, 10528.375, 340.719, 52797.961 23/04/19,18:08:21,05,10,1, 11.9,1,1, 7.382, 10528.370, 340.718, 52797.921 23/04/19,18:08:21,06,10,1, 11.9,1,1, 7.382, 10528.370, 340.748, 52797.943 23/04/19,18:08:21,07,10,1, 11.9,1,1, 7.382, 10528.332, 340.724, 52797.954 23/04/19,18:08:21,08,10,1, 11.9,1,1, 7.382, 10528.367, 340.734, 52797.941 23/04/19,18:08:21,09,10,1, 11.9,1,1, 7.382, 10528.364, 340.746, 52797.884 23/04/19,18:08:21,10,10,1, 11.9,1,1, 7.382, 10528.367, 340.749, 52797.927 23/04/19,18:08:21,11,10,1, 11.9,1,1, 7.382, 10528.368, 340.750, 52797.944 23/04/19,18:08:21,12,10,1, 11.9,1,1, 7.382, 10528.357, 340.756, 52797.861 23/04/19,18:08:21,13,10,1, 11.9,1,1, 7.382, 10528.377, 340.776, 52797.939 23/04/19,18:08:21,14,10,1, 11.9,1,1, 7.382, 10528.349, 340.747, 52797.945 23/04/19,18:08:21,15,10,1, 11.9,1,1, 7.382, 10528.331, 340.753, 52797.940 23/04/19,18:08:21,16,10,1, 11.9,1,1, 7.382, 10528.362, 340.776, 52797.942 23/04/19,18:08:21,17,10,1, 11.9,1,1, 7.382, 10528.369, 340.761, 52797.948 23/04/19,18:08:21,18,10,1, 11.9,1,1, 7.382, 10528.389, 340.768, 52797.997 23/04/19,18:08:21,19,10,1, 11.9,1,1, 7.382, 10528.394, 340.763, 52797.930 23/04/19,18:08:22,00,10,1, 11.9,1,1, 7.380, 10528.387, 340.763, 52797.930 23/04/19,18:08:22,01,10,1, 11.9,1,1, 7.380, 10528.404, 340.759, 52797.956 23/04/19,18:08:22,02,10,1, 11.9,1,1, 7.380, 10528.391, 340.764, 52797.922 23/04/19,18:08:22,03,10,1, 11.9,1,1, 7.380, 10528.395, 340.777, 52797.962 23/04/19,18:08:22,04,10,1, 11.9,1,1, 7.380, 10528.402, 340.789, 52797.913 23/04/19,18:08:22,05,10,1, 11.9,1,1, 7.380, 10528.389, 340.754, 52797.923 23/04/19,18:08:22,06,10,1, 11.9,1,1, 7.380, 10528.394, 340.761, 52797.899 23/04/19,18:08:22,07,10,1, 11.9,1,1, 7.380, 10528.421, 340.768, 52797.970 23/04/19,18:08:22,08,10,1, 11.9,1,1, 7.380, 10528.392, 340.787, 52797.939 23/04/19,18:08:22,09,10,1, 11.9,1,1, 7.380, 10528.381, 340.765, 52797.986 23/04/19,18:08:22,10,10,1, 11.9,1,1, 7.380, 10528.409, 340.752, 52797.984 23/04/19,18:08:22,11,10,1, 11.9,1,1, 7.380, 10528.391, 340.775, 52797.976 23/04/19,18:08:22,12,10,1, 11.9,1,1, 7.380, 10528.409, 340.780, 52797.967 23/04/19,18:08:22,13,10,1, 11.9,1,1, 7.380, 10528.419, 340.776, 52797.935 23/04/19,18:08:22,14,10,1, 11.9,1,1, 7.380, 10528.396, 340.775, 52797.962 23/04/19,18:08:22,15,10,1, 11.9,1,1, 7.380, 10528.391, 340.758, 52797.942 23/04/19,18:08:22,16,10,1, 11.9,1,1, 7.380, 10528.402, 340.786, 52797.930 23/04/19,18:08:22,17,10,1, 11.9,1,1, 7.380, 10528.391, 340.785, 52797.966 23/04/19,18:08:22,18,10,1, 11.9,1,1, 7.380, 10528.410, 340.774, 52797.917 23/04/19,18:08:22,19,10,1, 11.9,1,1, 7.380, 10528.390, 340.782, 52797.952 23/04/19,18:08:23,00,10,1, 11.9,1,1, 7.381, 10528.387, 340.782, 52797.952 23/04/19,18:08:23,01,10,1, 11.9,1,1, 7.381, 10528.408, 340.784, 52797.975 23/04/19,18:08:23,02,10,1, 11.9,1,1, 7.381, 10528.394, 340.794, 52797.985 23/04/19,18:08:23,03,10,1, 11.9,1,1, 7.381, 10528.400, 340.767, 52797.960 23/04/19,18:08:23,04,10,1, 11.9,1,1, 7.381, 10528.405, 340.750, 52797.936 23/04/19,18:08:23,05,10,1, 11.9,1,1, 7.381, 10528.382, 340.748, 52797.945 23/04/19,18:08:23,06,10,1, 11.9,1,1, 7.381, 10528.424, 340.764, 52797.969 23/04/19,18:08:23,07,10,1, 11.9,1,1, 7.381, 10528.393, 340.780, 52797.947 23/04/19,18:08:23,08,10,1, 11.9,1,1, 7.381, 10528.386, 340.765, 52797.958 23/04/19,18:08:23,09,10,1, 11.9,1,1, 7.381, 10528.421, 340.742, 52797.936 23/04/19,18:08:23,10,10,1, 11.9,1,1, 7.381, 10528.402, 340.755, 52797.943 23/04/19,18:08:23,11,10,1, 11.9,1,1, 7.381, 10528.434, 340.781, 52797.978 23/04/19,18:08:23,12,10,1, 11.9,1,1, 7.381, 10528.389, 340.762, 52797.930 23/04/19,18:08:23,13,10,1, 11.9,1,1, 7.381, 10528.391, 340.754, 52797.942 23/04/19,18:08:23,14,10,1, 11.9,1,1, 7.381, 10528.412, 340.775, 52797.983 23/04/19,18:08:23,15,10,1, 11.9,1,1, 7.381, 10528.412, 340.744, 52797.952 23/04/19,18:08:23,16,10,1, 11.9,1,1, 7.381, 10528.414, 340.762, 52797.963 23/04/19,18:08:23,17,10,1, 11.9,1,1, 7.381, 10528.393, 340.763, 52797.941 23/04/19,18:08:23,18,10,1, 11.9,1,1, 7.381, 10528.404, 340.743, 52797.958 23/04/19,18:08:23,19,10,1, 11.9,1,1, 7.381, 10528.401, 340.745, 52797.975 23/04/19,18:08:24,00,10,1, 11.9,1,1, 7.376, 10528.395, 340.745, 52797.975 23/04/19,18:08:24,01,10,1, 11.9,1,1, 7.376, 10528.381, 340.757, 52797.978 23/04/19,18:08:24,02,10,1, 11.9,1,1, 7.376, 10528.408, 340.761, 52797.974 23/04/19,18:08:24,03,10,1, 11.9,1,1, 7.376, 10528.410, 340.765, 52797.987 23/04/19,18:08:24,04,10,1, 11.9,1,1, 7.376, 10528.425, 340.749, 52797.946 23/04/19,18:08:24,05,10,1, 11.9,1,1, 7.376, 10528.444, 340.758, 52797.925 23/04/19,18:08:24,06,10,1, 11.9,1,1, 7.376, 10528.425, 340.741, 52797.969 23/04/19,18:08:24,07,10,1, 11.9,1,1, 7.376, 10528.441, 340.735, 52797.968 23/04/19,18:08:24,08,10,1, 11.9,1,1, 7.376, 10528.436, 340.739, 52797.956 23/04/19,18:08:24,09,10,1, 11.9,1,1, 7.376, 10528.433, 340.752, 52797.991 23/04/19,18:08:24,10,10,1, 11.9,1,1, 7.376, 10528.423, 340.729, 52797.992 23/04/19,18:08:24,11,10,1, 11.9,1,1, 7.376, 10528.434, 340.749, 52797.976 23/04/19,18:08:24,12,10,1, 11.9,1,1, 7.376, 10528.427, 340.738, 52797.993 23/04/19,18:08:24,13,10,1, 11.9,1,1, 7.376, 10528.445, 340.741, 52797.968 23/04/19,18:08:24,14,10,1, 11.9,1,1, 7.376, 10528.444, 340.742, 52797.993 23/04/19,18:08:24,15,10,1, 11.9,1,1, 7.376, 10528.451, 340.748, 52797.951 23/04/19,18:08:24,16,10,1, 11.9,1,1, 7.376, 10528.471, 340.732, 52797.991 23/04/19,18:08:24,17,10,1, 11.9,1,1, 7.376, 10528.430, 340.735, 52797.984 23/04/19,18:08:24,18,10,1, 11.9,1,1, 7.376, 10528.459, 340.709, 52797.960 23/04/19,18:08:24,19,10,1, 11.9,1,1, 7.376, 10528.464, 340.730, 52797.980 23/04/19,18:08:25,00,10,1, 12.0,1,1, 7.379, 10528.462, 340.730, 52797.980 23/04/19,18:08:25,01,10,1, 12.0,1,1, 7.379, 10528.498, 340.723, 52797.988 23/04/19,18:08:25,02,10,1, 12.0,1,1, 7.379, 10528.487, 340.713, 52797.934 23/04/19,18:08:25,03,10,1, 12.0,1,1, 7.379, 10528.482, 340.720, 52797.976 23/04/19,18:08:25,04,10,1, 12.0,1,1, 7.379, 10528.484, 340.695, 52797.929 23/04/19,18:08:25,05,10,1, 12.0,1,1, 7.379, 10528.490, 340.724, 52797.952 23/04/19,18:08:25,06,10,1, 12.0,1,1, 7.379, 10528.512, 340.742, 52797.928 23/04/19,18:08:25,07,10,1, 12.0,1,1, 7.379, 10528.504, 340.725, 52797.967 23/04/19,18:08:25,08,10,1, 12.0,1,1, 7.379, 10528.493, 340.722, 52797.956 23/04/19,18:08:25,09,10,1, 12.0,1,1, 7.379, 10528.512, 340.700, 52797.971 23/04/19,18:08:25,10,10,1, 12.0,1,1, 7.379, 10528.517, 340.724, 52797.956 23/04/19,18:08:25,11,10,1, 12.0,1,1, 7.379, 10528.502, 340.723, 52797.952 23/04/19,18:08:25,12,10,1, 12.0,1,1, 7.379, 10528.496, 340.701, 52797.998 23/04/19,18:08:25,13,10,1, 12.0,1,1, 7.379, 10528.519, 340.715, 52797.981 23/04/19,18:08:25,14,10,1, 12.0,1,1, 7.379, 10528.505, 340.704, 52797.941 23/04/19,18:08:25,15,10,1, 12.0,1,1, 7.379, 10528.530, 340.758, 52798.022 23/04/19,18:08:25,16,10,1, 12.0,1,1, 7.379, 10528.530, 340.717, 52797.970 23/04/19,18:08:25,17,10,1, 12.0,1,1, 7.379, 10528.536, 340.717, 52797.964 23/04/19,18:08:25,18,10,1, 12.0,1,1, 7.379, 10528.512, 340.732, 52797.969 23/04/19,18:08:25,19,10,1, 12.0,1,1, 7.379, 10528.521, 340.705, 52797.957 23/04/19,18:08:26,00,10,1, 11.9,1,1, 7.377, 10528.520, 340.705, 52797.957 23/04/19,18:08:26,01,10,1, 11.9,1,1, 7.377, 10528.539, 340.697, 52797.994 23/04/19,18:08:26,02,10,1, 11.9,1,1, 7.377, 10528.533, 340.701, 52797.956 23/04/19,18:08:26,03,10,1, 11.9,1,1, 7.377, 10528.543, 340.712, 52797.975 23/04/19,18:08:26,04,10,1, 11.9,1,1, 7.377, 10528.553, 340.699, 52797.970 23/04/19,18:08:26,05,10,1, 11.9,1,1, 7.377, 10528.554, 340.747, 52797.967 23/04/19,18:08:26,06,10,1, 11.9,1,1, 7.377, 10528.558, 340.712, 52797.994 23/04/19,18:08:26,07,10,1, 11.9,1,1, 7.377, 10528.569, 340.730, 52797.975 23/04/19,18:08:26,08,10,1, 11.9,1,1, 7.377, 10528.579, 340.718, 52798.008 23/04/19,18:08:26,09,10,1, 11.9,1,1, 7.377, 10528.541, 340.731, 52797.988 23/04/19,18:08:26,10,10,1, 11.9,1,1, 7.377, 10528.567, 340.716, 52798.033 23/04/19,18:08:26,11,10,1, 11.9,1,1, 7.377, 10528.570, 340.720, 52797.999 23/04/19,18:08:26,12,10,1, 11.9,1,1, 7.377, 10528.561, 340.676, 52798.003 23/04/19,18:08:26,13,10,1, 11.9,1,1, 7.377, 10528.576, 340.727, 52797.994 23/04/19,18:08:26,14,10,1, 11.9,1,1, 7.377, 10528.560, 340.750, 52798.003 23/04/19,18:08:26,15,10,1, 11.9,1,1, 7.377, 10528.588, 340.718, 52798.030 23/04/19,18:08:26,16,10,1, 11.9,1,1, 7.377, 10528.601, 340.733, 52797.996 23/04/19,18:08:26,17,10,1, 11.9,1,1, 7.377, 10528.582, 340.736, 52798.007 23/04/19,18:08:26,18,10,1, 11.9,1,1, 7.377, 10528.561, 340.739, 52798.034 23/04/19,18:08:26,19,10,1, 11.9,1,1, 7.377, 10528.567, 340.734, 52797.993 23/04/19,18:08:27,00,10,1, 11.9,1,1, 7.385, 10528.562, 340.734, 52797.993 23/04/19,18:08:27,01,10,1, 11.9,1,1, 7.385, 10528.601, 340.721, 52798.009 23/04/19,18:08:27,02,10,1, 11.9,1,1, 7.385, 10528.574, 340.748, 52798.036 23/04/19,18:08:27,03,10,1, 11.9,1,1, 7.385, 10528.607, 340.768, 52798.056 23/04/19,18:08:27,04,10,1, 11.9,1,1, 7.385, 10528.588, 340.739, 52798.028 23/04/19,18:08:27,05,10,1, 11.9,1,1, 7.385, 10528.598, 340.752, 52798.066 23/04/19,18:08:27,06,10,1, 11.9,1,1, 7.385, 10528.616, 340.770, 52798.029 23/04/19,18:08:27,07,10,1, 11.9,1,1, 7.385, 10528.616, 340.778, 52798.012 23/04/19,18:08:27,08,10,1, 11.9,1,1, 7.385, 10528.605, 340.794, 52798.020 23/04/19,18:08:27,09,10,1, 11.9,1,1, 7.385, 10528.611, 340.776, 52798.042 23/04/19,18:08:27,10,10,1, 11.9,1,1, 7.385, 10528.607, 340.761, 52797.985 23/04/19,18:08:27,11,10,1, 11.9,1,1, 7.385, 10528.611, 340.770, 52798.042 23/04/19,18:08:27,12,10,1, 11.9,1,1, 7.385, 10528.603, 340.754, 52798.021 23/04/19,18:08:27,13,10,1, 11.9,1,1, 7.385, 10528.594, 340.763, 52798.064 23/04/19,18:08:27,14,10,1, 11.9,1,1, 7.385, 10528.589, 340.766, 52798.067 23/04/19,18:08:27,15,10,1, 11.9,1,1, 7.385, 10528.631, 340.732, 52798.062 23/04/19,18:08:27,16,10,1, 11.9,1,1, 7.385, 10528.624, 340.742, 52798.002 23/04/19,18:08:27,17,10,1, 11.9,1,1, 7.385, 10528.628, 340.779, 52798.086 23/04/19,18:08:27,18,10,1, 11.9,1,1, 7.385, 10528.617, 340.759, 52798.018 23/04/19,18:08:27,19,10,1, 11.9,1,1, 7.385, 10528.619, 340.780, 52798.028 23/04/19,18:08:28,00,10,1, 11.9,1,1, 7.381, 10528.612, 340.780, 52798.028 23/04/19,18:08:28,01,10,1, 11.9,1,1, 7.381, 10528.635, 340.742, 52798.038 23/04/19,18:08:28,02,10,1, 11.9,1,1, 7.381, 10528.639, 340.755, 52798.090 23/04/19,18:08:28,03,10,1, 11.9,1,1, 7.381, 10528.635, 340.773, 52798.064 23/04/19,18:08:28,04,10,1, 11.9,1,1, 7.381, 10528.644, 340.737, 52798.031 23/04/19,18:08:28,05,10,1, 11.9,1,1, 7.381, 10528.654, 340.762, 52798.067 23/04/19,18:08:28,06,10,1, 11.9,1,1, 7.381, 10528.662, 340.755, 52798.044 23/04/19,18:08:28,07,10,1, 11.9,1,1, 7.381, 10528.666, 340.748, 52798.100 23/04/19,18:08:28,08,10,1, 11.9,1,1, 7.381, 10528.662, 340.760, 52798.065 23/04/19,18:08:28,09,10,1, 11.9,1,1, 7.381, 10528.656, 340.779, 52798.124 23/04/19,18:08:28,10,10,1, 11.9,1,1, 7.381, 10528.659, 340.792, 52798.063 23/04/19,18:08:28,11,10,1, 11.9,1,1, 7.381, 10528.668, 340.778, 52798.093 23/04/19,18:08:28,12,10,1, 11.9,1,1, 7.381, 10528.675, 340.777, 52798.093 23/04/19,18:08:28,13,10,1, 11.9,1,1, 7.381, 10528.683, 340.755, 52798.075 23/04/19,18:08:28,14,10,1, 11.9,1,1, 7.381, 10528.666, 340.780, 52798.092 23/04/19,18:08:28,15,10,1, 11.9,1,1, 7.381, 10528.707, 340.785, 52798.126 23/04/19,18:08:28,16,10,1, 11.9,1,1, 7.381, 10528.715, 340.775, 52798.102 23/04/19,18:08:28,17,10,1, 11.9,1,1, 7.381, 10528.710, 340.772, 52798.067 23/04/19,18:08:28,18,10,1, 11.9,1,1, 7.381, 10528.755, 340.786, 52798.083 23/04/19,18:08:28,19,10,1, 11.9,1,1, 7.381, 10528.706, 340.789, 52798.076 23/04/19,18:08:29,00,10,1, 11.9,1,1, 7.384, 10528.704, 340.789, 52798.076 23/04/19,18:08:29,01,10,1, 11.9,1,1, 7.384, 10528.688, 340.790, 52798.118 23/04/19,18:08:29,02,10,1, 11.9,1,1, 7.384, 10528.708, 340.807, 52798.146 23/04/19,18:08:29,03,10,1, 11.9,1,1, 7.384, 10528.743, 340.789, 52798.136 23/04/19,18:08:29,04,10,1, 11.9,1,1, 7.384, 10528.729, 340.792, 52797.987 23/04/19,18:08:29,05,10,1, 11.9,1,1, 7.384, 10528.745, 340.807, 52798.174 23/04/19,18:08:29,06,10,1, 11.9,1,1, 7.384, 10528.752, 340.789, 52798.150 23/04/19,18:08:29,07,10,1, 11.9,1,1, 7.384, 10528.753, 340.782, 52798.150 23/04/19,18:08:29,08,10,1, 11.9,1,1, 7.384, 10528.754, 340.789, 52798.133 23/04/19,18:08:29,09,10,1, 11.9,1,1, 7.384, 10528.762, 340.805, 52798.155 23/04/19,18:08:29,10,10,1, 11.9,1,1, 7.384, 10528.745, 340.803, 52798.126 23/04/19,18:08:29,11,10,1, 11.9,1,1, 7.384, 10528.743, 340.816, 52798.132 23/04/19,18:08:29,12,10,1, 11.9,1,1, 7.384, 10528.767, 340.818, 52798.125 23/04/19,18:08:29,13,10,1, 11.9,1,1, 7.384, 10528.792, 340.814, 52798.154 23/04/19,18:08:29,14,10,1, 11.9,1,1, 7.384, 10528.795, 340.810, 52798.138 23/04/19,18:08:29,15,10,1, 11.9,1,1, 7.384, 10528.805, 340.831, 52798.190 23/04/19,18:08:29,16,10,1, 11.9,1,1, 7.384, 10528.787, 340.844, 52798.145 23/04/19,18:08:29,17,10,1, 11.9,1,1, 7.384, 10528.793, 340.812, 52798.151 23/04/19,18:08:29,18,10,1, 11.9,1,1, 7.384, 10528.802, 340.800, 52798.141 23/04/19,18:08:29,19,10,1, 11.9,1,1, 7.384, 10528.817, 340.799, 52798.127 23/04/19,18:08:30,00,10,1, 11.9,1,1, 7.382, 10528.812, 340.799, 52798.127 23/04/19,18:08:30,01,10,1, 11.9,1,1, 7.382, 10528.818, 340.811, 52798.169 23/04/19,18:08:30,02,10,1, 11.9,1,1, 7.382, 10528.847, 340.817, 52798.146 23/04/19,18:08:30,03,10,1, 11.9,1,1, 7.382, 10528.847, 340.832, 52798.181 23/04/19,18:08:30,04,10,1, 11.9,1,1, 7.382, 10528.851, 340.807, 52798.111 23/04/19,18:08:30,05,10,1, 11.9,1,1, 7.382, 10528.864, 340.827, 52798.181 23/04/19,18:08:30,06,10,1, 11.9,1,1, 7.382, 10528.829, 340.826, 52798.133 23/04/19,18:08:30,07,10,1, 11.9,1,1, 7.382, 10528.880, 340.841, 52798.145 23/04/19,18:08:30,08,10,1, 11.9,1,1, 7.382, 10528.873, 340.827, 52798.175 23/04/19,18:08:30,09,10,1, 11.9,1,1, 7.382, 10528.874, 340.824, 52798.165 23/04/19,18:08:30,10,10,1, 11.9,1,1, 7.382, 10528.867, 340.825, 52798.139 23/04/19,18:08:30,11,10,1, 11.9,1,1, 7.382, 10528.906, 340.834, 52798.177 23/04/19,18:08:30,12,10,1, 11.9,1,1, 7.382, 10528.880, 340.836, 52798.108 23/04/19,18:08:30,13,10,1, 11.9,1,1, 7.382, 10528.907, 340.821, 52798.135 23/04/19,18:08:30,14,10,1, 11.9,1,1, 7.382, 10528.901, 340.851, 52798.148 23/04/19,18:08:30,15,10,1, 11.9,1,1, 7.382, 10528.919, 340.825, 52798.119 23/04/19,18:08:30,16,10,1, 11.9,1,1, 7.382, 10528.938, 340.840, 52798.147 23/04/19,18:08:30,17,10,1, 11.9,1,1, 7.382, 10528.929, 340.839, 52798.143 23/04/19,18:08:30,18,10,1, 11.9,1,1, 7.382, 10528.949, 340.826, 52798.150 23/04/19,18:08:30,19,10,1, 11.9,1,1, 7.382, 10528.964, 340.835, 52798.161 23/04/19,18:08:31,00,10,1, 11.9,1,1, 7.381, 10528.963, 340.835, 52798.161 23/04/19,18:08:31,01,10,1, 11.9,1,1, 7.381, 10528.973, 340.836, 52798.191 23/04/19,18:08:31,02,10,1, 11.9,1,1, 7.381, 10528.963, 340.843, 52798.131 23/04/19,18:08:31,03,10,1, 11.9,1,1, 7.381, 10528.937, 340.843, 52798.095 23/04/19,18:08:31,04,10,1, 11.9,1,1, 7.381, 10528.965, 340.825, 52798.169 23/04/19,18:08:31,05,10,1, 11.9,1,1, 7.381, 10528.997, 340.818, 52798.109 23/04/19,18:08:31,06,10,1, 11.9,1,1, 7.381, 10528.999, 340.858, 52798.166 23/04/19,18:08:31,07,10,1, 11.9,1,1, 7.381, 10528.991, 340.840, 52798.196 23/04/19,18:08:31,08,10,1, 11.9,1,1, 7.381, 10529.034, 340.847, 52798.147 23/04/19,18:08:31,09,10,1, 11.9,1,1, 7.381, 10529.007, 340.852, 52798.116 23/04/19,18:08:31,10,10,1, 11.9,1,1, 7.381, 10529.028, 340.848, 52798.171 23/04/19,18:08:31,11,10,1, 11.9,1,1, 7.381, 10529.035, 340.843, 52798.165 23/04/19,18:08:31,12,10,1, 11.9,1,1, 7.381, 10529.012, 340.855, 52798.104 23/04/19,18:08:31,13,10,1, 11.9,1,1, 7.381, 10529.019, 340.849, 52798.149 23/04/19,18:08:31,14,10,1, 11.9,1,1, 7.381, 10529.036, 340.827, 52798.124 23/04/19,18:08:31,15,10,1, 11.9,1,1, 7.381, 10529.047, 340.825, 52798.180 23/04/19,18:08:31,16,10,1, 11.9,1,1, 7.381, 10529.044, 340.841, 52798.155 23/04/19,18:08:31,17,10,1, 11.9,1,1, 7.381, 10529.044, 340.834, 52798.141 23/04/19,18:08:31,18,10,1, 11.9,1,1, 7.381, 10529.056, 340.854, 52798.205 23/04/19,18:08:31,19,10,1, 11.9,1,1, 7.381, 10529.042, 340.865, 52798.164 23/04/19,18:08:32,00,10,1, 11.9,1,1, 7.378, 10529.038, 340.865, 52798.164 23/04/19,18:08:32,01,10,1, 11.9,1,1, 7.378, 10529.094, 340.838, 52798.184 23/04/19,18:08:32,02,10,1, 11.9,1,1, 7.378, 10529.075, 340.847, 52798.184 23/04/19,18:08:32,03,10,1, 11.9,1,1, 7.378, 10529.074, 340.848, 52798.210 23/04/19,18:08:32,04,10,1, 11.9,1,1, 7.378, 10529.091, 340.867, 52798.154 23/04/19,18:08:32,05,10,1, 11.9,1,1, 7.378, 10529.077, 340.859, 52798.160 23/04/19,18:08:32,06,10,1, 11.9,1,1, 7.378, 10529.070, 340.871, 52798.178 23/04/19,18:08:32,07,10,1, 11.9,1,1, 7.378, 10529.073, 340.892, 52798.188 23/04/19,18:08:32,08,10,1, 11.9,1,1, 7.378, 10529.095, 340.870, 52798.170 23/04/19,18:08:32,09,10,1, 11.9,1,1, 7.378, 10529.102, 340.865, 52798.159 23/04/19,18:08:32,10,10,1, 11.9,1,1, 7.378, 10529.099, 340.902, 52798.162 23/04/19,18:08:32,11,10,1, 11.9,1,1, 7.378, 10529.099, 340.895, 52798.187 23/04/19,18:08:32,12,10,1, 11.9,1,1, 7.378, 10529.075, 340.886, 52798.184 23/04/19,18:08:32,13,10,1, 11.9,1,1, 7.378, 10529.106, 340.869, 52798.197 23/04/19,18:08:32,14,10,1, 11.9,1,1, 7.378, 10529.097, 340.883, 52798.140 23/04/19,18:08:32,15,10,1, 11.9,1,1, 7.378, 10529.116, 340.903, 52798.218 23/04/19,18:08:32,16,10,1, 11.9,1,1, 7.378, 10529.117, 340.901, 52798.171 23/04/19,18:08:32,17,10,1, 11.9,1,1, 7.378, 10529.133, 340.929, 52798.192 23/04/19,18:08:32,18,10,1, 11.9,1,1, 7.378, 10529.157, 340.904, 52798.208 23/04/19,18:08:32,19,10,1, 11.9,1,1, 7.378, 10529.155, 340.910, 52798.158 23/04/19,18:08:33,00,08,1, 11.9,1,1, 7.381, 10529.155, 340.910, 52798.158 23/04/19,18:08:33,01,08,1, 11.9,1,1, 7.381, 10529.128, 340.902, 52798.195 23/04/19,18:08:33,02,08,1, 11.9,1,1, 7.381, 10529.153, 340.888, 52798.224 23/04/19,18:08:33,03,08,1, 11.9,1,1, 7.381, 10529.142, 340.914, 52798.225 23/04/19,18:08:33,04,08,1, 11.9,1,1, 7.381, 10529.126, 340.908, 52798.203 23/04/19,18:08:33,05,08,1, 11.9,1,1, 7.381, 10529.152, 340.896, 52798.221 23/04/19,18:08:33,06,08,1, 11.9,1,1, 7.381, 10529.151, 340.907, 52798.255 23/04/19,18:08:33,07,08,1, 11.9,1,1, 7.381, 10529.163, 340.886, 52798.213 23/04/19,18:08:33,08,08,1, 11.9,1,1, 7.381, 10529.143, 340.896, 52798.254 23/04/19,18:08:33,09,08,1, 11.9,1,1, 7.381, 10529.168, 340.897, 52798.241 23/04/19,18:08:33,10,08,1, 11.9,1,1, 7.381, 10529.163, 340.889, 52798.226 23/04/19,18:08:33,11,08,1, 11.9,1,1, 7.381, 10529.159, 340.906, 52798.245 23/04/19,18:08:33,12,08,1, 11.9,1,1, 7.381, 10529.157, 340.918, 52798.269 23/04/19,18:08:33,13,08,1, 11.9,1,1, 7.381, 10529.188, 340.895, 52798.204 23/04/19,18:08:33,14,08,1, 11.9,1,1, 7.381, 10529.167, 340.887, 52798.193 23/04/19,18:08:33,15,08,1, 11.9,1,1, 7.381, 10529.183, 340.869, 52798.226 23/04/19,18:08:33,16,08,1, 11.9,1,1, 7.381, 10529.188, 340.905, 52798.238 23/04/19,18:08:33,17,08,1, 11.9,1,1, 7.381, 10529.191, 340.918, 52798.206 23/04/19,18:08:33,18,08,1, 11.9,1,1, 7.381, 10529.197, 340.921, 52798.213 23/04/19,18:08:33,19,08,1, 11.9,1,1, 7.381, 10529.200, 340.911, 52798.206 23/04/19,18:08:34,00,09,1, 11.8,1,1, 7.382, 10529.196, 340.911, 52798.206 23/04/19,18:08:34,01,09,1, 11.8,1,1, 7.382, 10529.200, 340.908, 52798.217 23/04/19,18:08:34,02,09,1, 11.8,1,1, 7.382, 10529.224, 340.909, 52798.206 23/04/19,18:08:34,03,09,1, 11.8,1,1, 7.382, 10529.218, 340.918, 52798.220 23/04/19,18:08:34,04,09,1, 11.8,1,1, 7.382, 10529.219, 340.883, 52798.196 23/04/19,18:08:34,05,09,1, 11.8,1,1, 7.382, 10529.200, 340.894, 52798.246 23/04/19,18:08:34,06,09,1, 11.8,1,1, 7.382, 10529.243, 340.913, 52798.276 23/04/19,18:08:34,07,09,1, 11.8,1,1, 7.382, 10529.223, 340.900, 52798.234 23/04/19,18:08:34,08,09,1, 11.8,1,1, 7.382, 10529.264, 340.899, 52798.213 23/04/19,18:08:34,09,09,1, 11.8,1,1, 7.382, 10529.248, 340.897, 52798.174 23/04/19,18:08:34,10,09,1, 11.8,1,1, 7.382, 10529.255, 340.908, 52798.257 23/04/19,18:08:34,11,09,1, 11.8,1,1, 7.382, 10529.255, 340.906, 52798.257 23/04/19,18:08:34,12,09,1, 11.8,1,1, 7.382, 10529.272, 340.903, 52798.227 23/04/19,18:08:34,13,09,1, 11.8,1,1, 7.382, 10529.263, 340.915, 52798.273 23/04/19,18:08:34,14,09,1, 11.8,1,1, 7.382, 10529.307, 340.875, 52798.251 23/04/19,18:08:34,15,09,1, 11.8,1,1, 7.382, 10529.298, 340.902, 52798.221 23/04/19,18:08:34,16,09,1, 11.8,1,1, 7.382, 10529.277, 340.896, 52798.223 23/04/19,18:08:34,17,09,1, 11.8,1,1, 7.382, 10529.314, 340.923, 52798.248 23/04/19,18:08:34,18,09,1, 11.8,1,1, 7.382, 10529.316, 340.895, 52798.256 23/04/19,18:08:34,19,09,1, 11.8,1,1, 7.382, 10529.325, 340.900, 52798.227 23/04/19,18:08:35,00,09,1, 12.0,1,1, 7.376, 10529.321, 340.900, 52798.227 23/04/19,18:08:35,01,09,1, 12.0,1,1, 7.376, 10529.325, 340.907, 52798.258 23/04/19,18:08:35,02,09,1, 12.0,1,1, 7.376, 10529.337, 340.909, 52798.227 23/04/19,18:08:35,03,09,1, 12.0,1,1, 7.376, 10529.324, 340.904, 52798.261 23/04/19,18:08:35,04,09,1, 12.0,1,1, 7.376, 10529.333, 340.917, 52798.301 23/04/19,18:08:35,05,09,1, 12.0,1,1, 7.376, 10529.362, 340.908, 52798.240 23/04/19,18:08:35,06,09,1, 12.0,1,1, 7.376, 10529.345, 340.904, 52798.264 23/04/19,18:08:35,07,09,1, 12.0,1,1, 7.376, 10529.350, 340.905, 52798.280 23/04/19,18:08:35,08,09,1, 12.0,1,1, 7.376, 10529.371, 340.910, 52798.263 23/04/19,18:08:35,09,09,1, 12.0,1,1, 7.376, 10529.361, 340.897, 52798.250 23/04/19,18:08:35,10,09,1, 12.0,1,1, 7.376, 10529.375, 340.875, 52798.231 23/04/19,18:08:35,11,09,1, 12.0,1,1, 7.376, 10529.379, 340.905, 52798.273 23/04/19,18:08:35,12,09,1, 12.0,1,1, 7.376, 10529.392, 340.913, 52798.315 23/04/19,18:08:35,13,09,1, 12.0,1,1, 7.376, 10529.382, 340.913, 52798.257 23/04/19,18:08:35,14,09,1, 12.0,1,1, 7.376, 10529.387, 340.910, 52798.234 23/04/19,18:08:35,15,09,1, 12.0,1,1, 7.376, 10529.416, 340.895, 52798.286 23/04/19,18:08:35,16,09,1, 12.0,1,1, 7.376, 10529.423, 340.905, 52798.237 23/04/19,18:08:35,17,09,1, 12.0,1,1, 7.376, 10529.428, 340.896, 52798.241 23/04/19,18:08:35,18,09,1, 12.0,1,1, 7.376, 10529.424, 340.873, 52798.275 23/04/19,18:08:35,19,09,1, 12.0,1,1, 7.376, 10529.426, 340.892, 52798.253 23/04/19,18:08:36,00,09,1, 11.9,1,1, 7.383, 10529.422, 340.892, 52798.253 23/04/19,18:08:36,01,09,1, 11.9,1,1, 7.383, 10529.473, 340.871, 52798.242 23/04/19,18:08:36,02,09,1, 11.9,1,1, 7.383, 10529.447, 340.916, 52798.279 23/04/19,18:08:36,03,09,1, 11.9,1,1, 7.383, 10529.426, 340.859, 52798.259 23/04/19,18:08:36,04,09,1, 11.9,1,1, 7.383, 10529.439, 340.867, 52798.258 23/04/19,18:08:36,05,09,1, 11.9,1,1, 7.383, 10529.436, 340.899, 52798.286 23/04/19,18:08:36,06,09,1, 11.9,1,1, 7.383, 10529.462, 340.892, 52798.298 23/04/19,18:08:36,07,09,1, 11.9,1,1, 7.383, 10529.448, 340.859, 52798.297 23/04/19,18:08:36,08,09,1, 11.9,1,1, 7.383, 10529.466, 340.870, 52798.280 23/04/19,18:08:36,09,09,1, 11.9,1,1, 7.383, 10529.470, 340.875, 52798.213 23/04/19,18:08:36,10,09,1, 11.9,1,1, 7.383, 10529.475, 340.855, 52798.244 23/04/19,18:08:36,11,09,1, 11.9,1,1, 7.383, 10529.490, 340.855, 52798.240 23/04/19,18:08:36,12,09,1, 11.9,1,1, 7.383, 10529.469, 340.899, 52798.246 23/04/19,18:08:36,13,09,1, 11.9,1,1, 7.383, 10529.491, 340.854, 52798.275 23/04/19,18:08:36,14,09,1, 11.9,1,1, 7.383, 10529.537, 340.877, 52798.238 23/04/19,18:08:36,15,09,1, 11.9,1,1, 7.383, 10529.523, 340.892, 52798.228 23/04/19,18:08:36,16,09,1, 11.9,1,1, 7.383, 10529.541, 340.883, 52798.237 23/04/19,18:08:36,17,09,1, 11.9,1,1, 7.383, 10529.535, 340.892, 52798.255 23/04/19,18:08:36,18,09,1, 11.9,1,1, 7.383, 10529.515, 340.870, 52798.257 23/04/19,18:08:36,19,09,1, 11.9,1,1, 7.383, 10529.546, 340.864, 52798.302 23/04/19,18:08:37,00,09,1, 11.9,1,1, 7.382, 10529.538, 340.864, 52798.302 23/04/19,18:08:37,01,09,1, 11.9,1,1, 7.382, 10529.565, 340.882, 52798.355 23/04/19,18:08:37,02,09,1, 11.9,1,1, 7.382, 10529.557, 340.898, 52798.277 23/04/19,18:08:37,03,09,1, 11.9,1,1, 7.382, 10529.555, 340.893, 52798.298 23/04/19,18:08:37,04,09,1, 11.9,1,1, 7.382, 10529.557, 340.876, 52798.268 23/04/19,18:08:37,05,09,1, 11.9,1,1, 7.382, 10529.585, 340.894, 52798.272 23/04/19,18:08:37,06,09,1, 11.9,1,1, 7.382, 10529.595, 340.888, 52798.304 23/04/19,18:08:37,07,09,1, 11.9,1,1, 7.382, 10529.601, 340.921, 52798.299 23/04/19,18:08:37,08,09,1, 11.9,1,1, 7.382, 10529.596, 340.905, 52798.294 23/04/19,18:08:37,09,09,1, 11.9,1,1, 7.382, 10529.614, 340.924, 52798.288 23/04/19,18:08:37,10,09,1, 11.9,1,1, 7.382, 10529.613, 340.919, 52798.315 23/04/19,18:08:37,11,09,1, 11.9,1,1, 7.382, 10529.599, 340.935, 52798.341 23/04/19,18:08:37,12,09,1, 11.9,1,1, 7.382, 10529.647, 340.922, 52798.383 23/04/19,18:08:37,13,09,1, 11.9,1,1, 7.382, 10529.607, 340.919, 52798.340 23/04/19,18:08:37,14,09,1, 11.9,1,1, 7.382, 10529.618, 340.920, 52798.265 23/04/19,18:08:37,15,09,1, 11.9,1,1, 7.382, 10529.631, 340.941, 52798.279 23/04/19,18:08:37,16,09,1, 11.9,1,1, 7.382, 10529.637, 340.948, 52798.282 23/04/19,18:08:37,17,09,1, 11.9,1,1, 7.382, 10529.648, 340.950, 52798.253 23/04/19,18:08:37,18,09,1, 11.9,1,1, 7.382, 10529.646, 340.944, 52798.282 23/04/19,18:08:37,19,09,1, 11.9,1,1, 7.382, 10529.651, 340.938, 52798.268 23/04/19,18:08:38,00,09,1, 11.9,1,1, 7.377, 10529.647, 340.938, 52798.268 23/04/19,18:08:38,01,09,1, 11.9,1,1, 7.377, 10529.688, 340.981, 52798.284 23/04/19,18:08:38,02,09,1, 11.9,1,1, 7.377, 10529.708, 340.963, 52798.269 23/04/19,18:08:38,03,09,1, 11.9,1,1, 7.377, 10529.653, 340.969, 52798.302 23/04/19,18:08:38,04,09,1, 11.9,1,1, 7.377, 10529.674, 340.974, 52798.286 23/04/19,18:08:38,05,09,1, 11.9,1,1, 7.377, 10529.695, 340.949, 52798.301 23/04/19,18:08:38,06,09,1, 11.9,1,1, 7.377, 10529.690, 340.972, 52798.277 23/04/19,18:08:38,07,09,1, 11.9,1,1, 7.377, 10529.699, 340.957, 52798.283 23/04/19,18:08:38,08,09,1, 11.9,1,1, 7.377, 10529.698, 340.966, 52798.264 23/04/19,18:08:38,09,09,1, 11.9,1,1, 7.377, 10529.745, 340.981, 52798.344 23/04/19,18:08:38,10,09,1, 11.9,1,1, 7.377, 10529.739, 340.976, 52798.263 23/04/19,18:08:38,11,09,1, 11.9,1,1, 7.377, 10529.705, 340.990, 52798.294 23/04/19,18:08:38,12,09,1, 11.9,1,1, 7.377, 10529.754, 340.984, 52798.308 23/04/19,18:08:38,13,09,1, 11.9,1,1, 7.377, 10529.724, 340.996, 52798.290 23/04/19,18:08:38,14,09,1, 11.9,1,1, 7.377, 10529.750, 340.977, 52798.284 23/04/19,18:08:38,15,09,1, 11.9,1,1, 7.377, 10529.736, 340.990, 52798.307 23/04/19,18:08:38,16,09,1, 11.9,1,1, 7.377, 10529.740, 340.967, 52798.250 23/04/19,18:08:38,17,09,1, 11.9,1,1, 7.377, 10529.751, 340.992, 52798.293 23/04/19,18:08:38,18,09,1, 11.9,1,1, 7.377, 10529.763, 341.005, 52798.294 23/04/19,18:08:38,19,09,1, 11.9,1,1, 7.377, 10529.779, 341.001, 52798.296 23/04/19,18:08:39,00,09,1, 11.8,1,1, 7.378, 10529.772, 341.001, 52798.296 23/04/19,18:08:39,01,09,1, 11.8,1,1, 7.378, 10529.732, 340.983, 52798.318 23/04/19,18:08:39,02,09,1, 11.8,1,1, 7.378, 10529.772, 340.992, 52798.322 23/04/19,18:08:39,03,09,1, 11.8,1,1, 7.378, 10529.770, 340.980, 52798.302 23/04/19,18:08:39,04,09,1, 11.8,1,1, 7.378, 10529.761, 341.013, 52798.277 23/04/19,18:08:39,05,09,1, 11.8,1,1, 7.378, 10529.803, 341.013, 52798.321 23/04/19,18:08:39,06,09,1, 11.8,1,1, 7.378, 10529.782, 340.999, 52798.291 23/04/19,18:08:39,07,09,1, 11.8,1,1, 7.378, 10529.780, 341.024, 52798.302 23/04/19,18:08:39,08,09,1, 11.8,1,1, 7.378, 10529.809, 341.009, 52798.344 23/04/19,18:08:39,09,09,1, 11.8,1,1, 7.378, 10529.799, 341.011, 52798.286 23/04/19,18:08:39,10,09,1, 11.8,1,1, 7.378, 10529.835, 341.024, 52798.309 23/04/19,18:08:39,11,09,1, 11.8,1,1, 7.378, 10529.803, 340.993, 52798.291 23/04/19,18:08:39,12,09,1, 11.8,1,1, 7.378, 10529.855, 341.012, 52798.371 23/04/19,18:08:39,13,09,1, 11.8,1,1, 7.378, 10529.794, 341.024, 52798.362 23/04/19,18:08:39,14,09,1, 11.8,1,1, 7.378, 10529.846, 341.018, 52798.371 23/04/19,18:08:39,15,09,1, 11.8,1,1, 7.378, 10529.849, 341.023, 52798.333 23/04/19,18:08:39,16,09,1, 11.8,1,1, 7.378, 10529.861, 341.022, 52798.334 23/04/19,18:08:39,17,09,1, 11.8,1,1, 7.378, 10529.842, 341.011, 52798.356 23/04/19,18:08:39,18,09,1, 11.8,1,1, 7.378, 10529.855, 341.013, 52798.277 23/04/19,18:08:39,19,09,1, 11.8,1,1, 7.378, 10529.857, 341.024, 52798.297 23/04/19,18:08:40,00,09,1, 11.8,1,1, 7.378, 10529.855, 341.024, 52798.297 23/04/19,18:08:40,01,09,1, 11.8,1,1, 7.378, 10529.894, 341.024, 52798.331 23/04/19,18:08:40,02,09,1, 11.8,1,1, 7.378, 10529.848, 340.999, 52798.256 23/04/19,18:08:40,03,09,1, 11.8,1,1, 7.378, 10529.869, 341.034, 52798.305 23/04/19,18:08:40,04,09,1, 11.8,1,1, 7.378, 10529.880, 341.028, 52798.268 23/04/19,18:08:40,05,09,1, 11.8,1,1, 7.378, 10529.875, 340.995, 52798.297 23/04/19,18:08:40,06,09,1, 11.8,1,1, 7.378, 10529.901, 341.017, 52798.315 23/04/19,18:08:40,07,09,1, 11.8,1,1, 7.378, 10529.909, 341.013, 52798.313 23/04/19,18:08:40,08,09,1, 11.8,1,1, 7.378, 10529.916, 341.019, 52798.291 23/04/19,18:08:40,09,09,1, 11.8,1,1, 7.378, 10529.904, 341.005, 52798.267 23/04/19,18:08:40,10,09,1, 11.8,1,1, 7.378, 10529.907, 340.981, 52798.283 23/04/19,18:08:40,11,09,1, 11.8,1,1, 7.378, 10529.898, 340.986, 52798.304 23/04/19,18:08:40,12,09,1, 11.8,1,1, 7.378, 10529.915, 340.983, 52798.272 23/04/19,18:08:40,13,09,1, 11.8,1,1, 7.378, 10529.931, 340.970, 52798.248 23/04/19,18:08:40,14,09,1, 11.8,1,1, 7.378, 10529.935, 340.986, 52798.300 23/04/19,18:08:40,15,09,1, 11.8,1,1, 7.378, 10529.959, 340.981, 52798.293 23/04/19,18:08:40,16,09,1, 11.8,1,1, 7.378, 10529.968, 340.994, 52798.296 23/04/19,18:08:40,17,09,1, 11.8,1,1, 7.378, 10529.957, 340.970, 52798.307 23/04/19,18:08:40,18,09,1, 11.8,1,1, 7.378, 10529.966, 340.989, 52798.304 23/04/19,18:08:40,19,09,1, 11.8,1,1, 7.378, 10529.945, 340.993, 52798.239 23/04/19,18:08:41,00,10,1, 11.9,1,1, 7.380, 10529.939, 340.993, 52798.239 23/04/19,18:08:41,01,10,1, 11.9,1,1, 7.380, 10529.954, 340.969, 52798.271 23/04/19,18:08:41,02,10,1, 11.9,1,1, 7.380, 10529.987, 340.988, 52798.258 23/04/19,18:08:41,03,10,1, 11.9,1,1, 7.380, 10529.967, 340.945, 52798.299 23/04/19,18:08:41,04,10,1, 11.9,1,1, 7.380, 10529.981, 340.933, 52798.287 23/04/19,18:08:41,05,10,1, 11.9,1,1, 7.380, 10529.988, 340.972, 52798.282 23/04/19,18:08:41,06,10,1, 11.9,1,1, 7.380, 10529.998, 340.965, 52798.311 23/04/19,18:08:41,07,10,1, 11.9,1,1, 7.380, 10529.995, 340.958, 52798.245 23/04/19,18:08:41,08,10,1, 11.9,1,1, 7.380, 10530.017, 340.978, 52798.312 23/04/19,18:08:41,09,10,1, 11.9,1,1, 7.380, 10530.036, 340.964, 52798.282 23/04/19,18:08:41,10,10,1, 11.9,1,1, 7.380, 10530.017, 340.960, 52798.270 23/04/19,18:08:41,11,10,1, 11.9,1,1, 7.380, 10530.037, 340.954, 52798.358 23/04/19,18:08:41,12,10,1, 11.9,1,1, 7.380, 10530.013, 340.979, 52798.304 23/04/19,18:08:41,13,10,1, 11.9,1,1, 7.380, 10530.017, 340.951, 52798.255 23/04/19,18:08:41,14,10,1, 11.9,1,1, 7.380, 10530.028, 340.972, 52798.297 23/04/19,18:08:41,15,10,1, 11.9,1,1, 7.380, 10530.035, 340.971, 52798.280 23/04/19,18:08:41,16,10,1, 11.9,1,1, 7.380, 10530.050, 340.962, 52798.267 23/04/19,18:08:41,17,10,1, 11.9,1,1, 7.380, 10530.064, 340.983, 52798.272 23/04/19,18:08:41,18,10,1, 11.9,1,1, 7.380, 10530.070, 340.952, 52798.321 23/04/19,18:08:41,19,10,1, 11.9,1,1, 7.380, 10530.063, 340.969, 52798.273 23/04/19,18:08:42,00,08,1, 11.9,1,1, 7.378, 10530.056, 340.969, 52798.273 23/04/19,18:08:42,01,08,1, 11.9,1,1, 7.378, 10530.092, 340.962, 52798.263 23/04/19,18:08:42,02,08,1, 11.9,1,1, 7.378, 10530.075, 340.951, 52798.279 23/04/19,18:08:42,03,08,1, 11.9,1,1, 7.378, 10530.081, 340.969, 52798.358 23/04/19,18:08:42,04,08,1, 11.9,1,1, 7.378, 10530.099, 340.949, 52798.283 23/04/19,18:08:42,05,08,1, 11.9,1,1, 7.378, 10530.071, 340.963, 52798.333 23/04/19,18:08:42,06,08,1, 11.9,1,1, 7.378, 10530.082, 340.961, 52798.301 23/04/19,18:08:42,07,08,1, 11.9,1,1, 7.378, 10530.085, 340.974, 52798.292 23/04/19,18:08:42,08,08,1, 11.9,1,1, 7.378, 10530.104, 340.989, 52798.328 23/04/19,18:08:42,09,08,1, 11.9,1,1, 7.378, 10530.103, 340.988, 52798.308 23/04/19,18:08:42,10,08,1, 11.9,1,1, 7.378, 10530.103, 340.977, 52798.281 23/04/19,18:08:42,11,08,1, 11.9,1,1, 7.378, 10530.089, 340.976, 52798.184 23/04/19,18:08:42,12,08,1, 11.9,1,1, 7.378, 10530.100, 340.990, 52798.330 23/04/19,18:08:42,13,08,1, 11.9,1,1, 7.378, 10530.149, 340.972, 52798.346 23/04/19,18:08:42,14,08,1, 11.9,1,1, 7.378, 10530.125, 340.976, 52798.359 23/04/19,18:08:42,15,08,1, 11.9,1,1, 7.378, 10530.141, 340.983, 52798.356 23/04/19,18:08:42,16,08,1, 11.9,1,1, 7.378, 10530.157, 341.006, 52798.310 23/04/19,18:08:42,17,08,1, 11.9,1,1, 7.378, 10530.138, 341.034, 52798.318 23/04/19,18:08:42,18,08,1, 11.9,1,1, 7.378, 10530.155, 341.022, 52798.315 23/04/19,18:08:42,19,08,1, 11.9,1,1, 7.378, 10530.165, 341.018, 52798.335 23/04/19,18:08:43,00,10,1, 11.9,1,1, 7.379, 10530.164, 341.018, 52798.335 23/04/19,18:08:43,01,10,1, 11.9,1,1, 7.379, 10530.166, 341.003, 52798.354 23/04/19,18:08:43,02,10,1, 11.9,1,1, 7.379, 10530.188, 341.008, 52798.336 23/04/19,18:08:43,03,10,1, 11.9,1,1, 7.379, 10530.197, 341.010, 52798.339 23/04/19,18:08:43,04,10,1, 11.9,1,1, 7.379, 10530.209, 341.017, 52798.349 23/04/19,18:08:43,05,10,1, 11.9,1,1, 7.379, 10530.217, 340.990, 52798.315 23/04/19,18:08:43,06,10,1, 11.9,1,1, 7.379, 10530.224, 340.997, 52798.338 23/04/19,18:08:43,07,10,1, 11.9,1,1, 7.379, 10530.247, 340.972, 52798.364 23/04/19,18:08:43,08,10,1, 11.9,1,1, 7.379, 10530.263, 341.016, 52798.331 23/04/19,18:08:43,09,10,1, 11.9,1,1, 7.379, 10530.250, 340.999, 52798.307 23/04/19,18:08:43,10,10,1, 11.9,1,1, 7.379, 10530.242, 340.990, 52798.344 23/04/19,18:08:43,11,10,1, 11.9,1,1, 7.379, 10530.261, 340.978, 52798.376 23/04/19,18:08:43,12,10,1, 11.9,1,1, 7.379, 10530.278, 340.957, 52798.330 23/04/19,18:08:43,13,10,1, 11.9,1,1, 7.379, 10530.289, 340.971, 52798.349 23/04/19,18:08:43,14,10,1, 11.9,1,1, 7.379, 10530.307, 340.996, 52798.325 23/04/19,18:08:43,15,10,1, 11.9,1,1, 7.379, 10530.306, 340.971, 52798.383 23/04/19,18:08:43,16,10,1, 11.9,1,1, 7.379, 10530.283, 340.962, 52798.300 23/04/19,18:08:43,17,10,1, 11.9,1,1, 7.379, 10530.307, 340.955, 52798.377 23/04/19,18:08:43,18,10,1, 11.9,1,1, 7.379, 10530.340, 340.968, 52798.353 23/04/19,18:08:43,19,10,1, 11.9,1,1, 7.379, 10530.337, 340.983, 52798.373 23/04/19,18:08:44,00,09,1, 11.9,1,1, 7.382, 10530.331, 340.983, 52798.373 23/04/19,18:08:44,01,09,1, 11.9,1,1, 7.382, 10530.329, 340.959, 52798.354 23/04/19,18:08:44,02,09,1, 11.9,1,1, 7.382, 10530.365, 340.956, 52798.359 23/04/19,18:08:44,03,09,1, 11.9,1,1, 7.382, 10530.350, 340.967, 52798.420 23/04/19,18:08:44,04,09,1, 11.9,1,1, 7.382, 10530.368, 340.954, 52798.375 23/04/19,18:08:44,05,09,1, 11.9,1,1, 7.382, 10530.392, 340.982, 52798.417 23/04/19,18:08:44,06,09,1, 11.9,1,1, 7.382, 10530.378, 340.965, 52798.386 23/04/19,18:08:44,07,09,1, 11.9,1,1, 7.382, 10530.399, 340.967, 52798.353 23/04/19,18:08:44,08,09,1, 11.9,1,1, 7.382, 10530.387, 340.961, 52798.375 23/04/19,18:08:44,09,09,1, 11.9,1,1, 7.382, 10530.408, 340.970, 52798.355 23/04/19,18:08:44,10,09,1, 11.9,1,1, 7.382, 10530.430, 340.942, 52798.392 23/04/19,18:08:44,11,09,1, 11.9,1,1, 7.382, 10530.405, 340.957, 52798.392 23/04/19,18:08:44,12,09,1, 11.9,1,1, 7.382, 10530.434, 340.959, 52798.369 23/04/19,18:08:44,13,09,1, 11.9,1,1, 7.382, 10530.457, 340.946, 52798.387 23/04/19,18:08:44,14,09,1, 11.9,1,1, 7.382, 10530.444, 340.941, 52798.384 23/04/19,18:08:44,15,09,1, 11.9,1,1, 7.382, 10530.474, 340.957, 52798.337 23/04/19,18:08:44,16,09,1, 11.9,1,1, 7.382, 10530.462, 340.933, 52798.373 23/04/19,18:08:44,17,09,1, 11.9,1,1, 7.382, 10530.480, 340.934, 52798.383 23/04/19,18:08:44,18,09,1, 11.9,1,1, 7.382, 10530.470, 340.949, 52798.393 23/04/19,18:08:44,19,09,1, 11.9,1,1, 7.382, 10530.496, 340.937, 52798.363 23/04/19,18:08:45,00,07,1, 11.9,1,1, 7.379, 10530.490, 340.937, 52798.363 23/04/19,18:08:45,01,07,1, 11.9,1,1, 7.379, 10530.513, 340.969, 52798.403 23/04/19,18:08:45,02,07,1, 11.9,1,1, 7.379, 10530.526, 340.946, 52798.347 23/04/19,18:08:45,03,07,1, 11.9,1,1, 7.379, 10530.523, 340.962, 52798.370 23/04/19,18:08:45,04,07,1, 11.9,1,1, 7.379, 10530.534, 340.950, 52798.376 23/04/19,18:08:45,05,07,1, 11.9,1,1, 7.379, 10530.554, 340.929, 52798.430 23/04/19,18:08:45,06,07,1, 11.9,1,1, 7.379, 10530.557, 340.939, 52798.374 23/04/19,18:08:45,07,07,1, 11.9,1,1, 7.379, 10530.522, 340.939, 52798.393 23/04/19,18:08:45,08,07,1, 11.9,1,1, 7.379, 10530.550, 340.959, 52798.395 23/04/19,18:08:45,09,07,1, 11.9,1,1, 7.379, 10530.569, 340.955, 52798.401 23/04/19,18:08:45,10,07,1, 11.9,1,1, 7.379, 10530.550, 340.973, 52798.402 23/04/19,18:08:45,11,07,1, 11.9,1,1, 7.379, 10530.609, 340.954, 52798.385 23/04/19,18:08:45,12,07,1, 11.9,1,1, 7.379, 10530.612, 340.971, 52798.414 23/04/19,18:08:45,13,07,1, 11.9,1,1, 7.379, 10530.611, 340.980, 52798.404 23/04/19,18:08:45,14,07,1, 11.9,1,1, 7.379, 10530.615, 340.978, 52798.419 23/04/19,18:08:45,15,07,1, 11.9,1,1, 7.379, 10530.638, 340.999, 52798.406 23/04/19,18:08:45,16,07,1, 11.9,1,1, 7.379, 10530.631, 340.992, 52798.407 23/04/19,18:08:45,17,07,1, 11.9,1,1, 7.379, 10530.627, 341.015, 52798.406 23/04/19,18:08:45,18,07,1, 11.9,1,1, 7.379, 10530.638, 341.003, 52798.382 23/04/19,18:08:45,19,07,1, 11.9,1,1, 7.379, 10530.626, 341.045, 52798.382 23/04/19,18:08:46,00,07,1, 11.8,1,1, 7.379, 10530.623, 341.045, 52798.382 23/04/19,18:08:46,01,07,1, 11.8,1,1, 7.379, 10530.671, 341.045, 52798.428 23/04/19,18:08:46,02,07,1, 11.8,1,1, 7.379, 10530.653, 341.030, 52798.432 23/04/19,18:08:46,03,07,1, 11.8,1,1, 7.379, 10530.683, 341.050, 52798.489 23/04/19,18:08:46,04,07,1, 11.8,1,1, 7.379, 10530.693, 341.064, 52798.411 23/04/19,18:08:46,05,07,1, 11.8,1,1, 7.379, 10530.697, 341.057, 52798.383 23/04/19,18:08:46,06,07,1, 11.8,1,1, 7.379, 10530.704, 341.061, 52798.447 23/04/19,18:08:46,07,07,1, 11.8,1,1, 7.379, 10530.691, 341.042, 52798.435 23/04/19,18:08:46,08,07,1, 11.8,1,1, 7.379, 10530.701, 341.070, 52798.427 23/04/19,18:08:46,09,07,1, 11.8,1,1, 7.379, 10530.722, 341.105, 52798.419 23/04/19,18:08:46,10,07,1, 11.8,1,1, 7.379, 10530.743, 341.109, 52798.463 23/04/19,18:08:46,11,07,1, 11.8,1,1, 7.379, 10530.734, 341.114, 52798.428 23/04/19,18:08:46,12,07,1, 11.8,1,1, 7.379, 10530.733, 341.108, 52798.478 23/04/19,18:08:46,13,07,1, 11.8,1,1, 7.379, 10530.739, 341.133, 52798.424 23/04/19,18:08:46,14,07,1, 11.8,1,1, 7.379, 10530.765, 341.124, 52798.423 23/04/19,18:08:46,15,07,1, 11.8,1,1, 7.379, 10530.735, 341.141, 52798.408 23/04/19,18:08:46,16,07,1, 11.8,1,1, 7.379, 10530.757, 341.155, 52798.481 23/04/19,18:08:46,17,07,1, 11.8,1,1, 7.379, 10530.761, 341.167, 52798.458 23/04/19,18:08:46,18,07,1, 11.8,1,1, 7.379, 10530.744, 341.191, 52798.415 23/04/19,18:08:46,19,07,1, 11.8,1,1, 7.379, 10530.778, 341.163, 52798.469 23/04/19,18:08:47,00,10,1, 11.9,1,1, 7.379, 10530.773, 341.163, 52798.469 23/04/19,18:08:47,01,10,1, 11.9,1,1, 7.379, 10530.763, 341.185, 52798.378 23/04/19,18:08:47,02,10,1, 11.9,1,1, 7.379, 10530.777, 341.187, 52798.521 23/04/19,18:08:47,03,10,1, 11.9,1,1, 7.379, 10530.790, 341.190, 52798.464 23/04/19,18:08:47,04,10,1, 11.9,1,1, 7.379, 10530.775, 341.227, 52798.495 23/04/19,18:08:47,05,10,1, 11.9,1,1, 7.379, 10530.753, 341.201, 52798.453 23/04/19,18:08:47,06,10,1, 11.9,1,1, 7.379, 10530.774, 341.206, 52798.650 23/04/19,18:08:47,07,10,1, 11.9,1,1, 7.379, 10530.799, 341.205, 52798.407 23/04/19,18:08:47,08,10,1, 11.9,1,1, 7.379, 10530.803, 341.207, 52798.420 23/04/19,18:08:47,09,10,1, 11.9,1,1, 7.379, 10530.800, 341.212, 52798.405 23/04/19,18:08:47,10,10,1, 11.9,1,1, 7.379, 10530.803, 341.216, 52798.441 23/04/19,18:08:47,11,10,1, 11.9,1,1, 7.379, 10530.796, 341.192, 52798.438 23/04/19,18:08:47,12,10,1, 11.9,1,1, 7.379, 10530.815, 341.208, 52798.434 23/04/19,18:08:47,13,10,1, 11.9,1,1, 7.379, 10530.788, 341.220, 52798.425 23/04/19,18:08:47,14,10,1, 11.9,1,1, 7.379, 10530.788, 341.237, 52798.441 23/04/19,18:08:47,15,10,1, 11.9,1,1, 7.379, 10530.801, 341.209, 52798.417 23/04/19,18:08:47,16,10,1, 11.9,1,1, 7.379, 10530.793, 341.224, 52798.432 23/04/19,18:08:47,17,10,1, 11.9,1,1, 7.379, 10530.793, 341.208, 52798.397 23/04/19,18:08:47,18,10,1, 11.9,1,1, 7.379, 10530.781, 341.211, 52798.404 23/04/19,18:08:47,19,10,1, 11.9,1,1, 7.379, 10530.807, 341.202, 52798.439 23/04/19,18:08:48,00,08,1, 11.9,1,1, 7.379, 10530.807, 341.202, 52798.439 23/04/19,18:08:48,01,08,1, 11.9,1,1, 7.379, 10530.825, 341.231, 52798.457 23/04/19,18:08:48,02,08,1, 11.9,1,1, 7.379, 10530.821, 341.220, 52798.425 23/04/19,18:08:48,03,08,1, 11.9,1,1, 7.379, 10530.806, 341.210, 52798.417 23/04/19,18:08:48,04,08,1, 11.9,1,1, 7.379, 10530.839, 341.209, 52798.394 23/04/19,18:08:48,05,08,1, 11.9,1,1, 7.379, 10530.843, 341.218, 52798.423 23/04/19,18:08:48,06,08,1, 11.9,1,1, 7.379, 10530.829, 341.218, 52798.417 23/04/19,18:08:48,07,08,1, 11.9,1,1, 7.379, 10530.823, 341.234, 52798.434 23/04/19,18:08:48,08,08,1, 11.9,1,1, 7.379, 10530.832, 341.235, 52798.449 23/04/19,18:08:48,09,08,1, 11.9,1,1, 7.379, 10530.831, 341.225, 52798.380 23/04/19,18:08:48,10,08,1, 11.9,1,1, 7.379, 10530.828, 341.194, 52798.393 23/04/19,18:08:48,11,08,1, 11.9,1,1, 7.379, 10530.827, 341.209, 52798.354 23/04/19,18:08:48,12,08,1, 11.9,1,1, 7.379, 10530.848, 341.216, 52798.403 23/04/19,18:08:48,13,08,1, 11.9,1,1, 7.379, 10530.848, 341.200, 52798.447 23/04/19,18:08:48,14,08,1, 11.9,1,1, 7.379, 10530.871, 341.200, 52798.402 23/04/19,18:08:48,15,08,1, 11.9,1,1, 7.379, 10530.860, 341.214, 52798.381 23/04/19,18:08:48,16,08,1, 11.9,1,1, 7.379, 10530.829, 341.200, 52798.398 23/04/19,18:08:48,17,08,1, 11.9,1,1, 7.379, 10530.853, 341.204, 52798.352 23/04/19,18:08:48,18,08,1, 11.9,1,1, 7.379, 10530.847, 341.216, 52798.338 23/04/19,18:08:48,19,08,1, 11.9,1,1, 7.379, 10530.856, 341.222, 52798.372 23/04/19,18:08:49,00,08,1, 11.8,1,1, 7.378, 10530.849, 341.222, 52798.372 23/04/19,18:08:49,01,08,1, 11.8,1,1, 7.378, 10530.850, 341.214, 52798.326 23/04/19,18:08:49,02,08,1, 11.8,1,1, 7.378, 10530.843, 341.218, 52798.353 23/04/19,18:08:49,03,08,1, 11.8,1,1, 7.378, 10530.858, 341.204, 52798.379 23/04/19,18:08:49,04,08,1, 11.8,1,1, 7.378, 10530.866, 341.191, 52798.356 23/04/19,18:08:49,05,08,1, 11.8,1,1, 7.378, 10530.879, 341.201, 52798.355 23/04/19,18:08:49,06,08,1, 11.8,1,1, 7.378, 10530.888, 341.199, 52798.361 23/04/19,18:08:49,07,08,1, 11.8,1,1, 7.378, 10530.893, 341.199, 52798.332 23/04/19,18:08:49,08,08,1, 11.8,1,1, 7.378, 10530.858, 341.230, 52798.363 23/04/19,18:08:49,09,08,1, 11.8,1,1, 7.378, 10530.906, 341.209, 52798.361 23/04/19,18:08:49,10,08,1, 11.8,1,1, 7.378, 10530.858, 341.218, 52798.336 23/04/19,18:08:49,11,08,1, 11.8,1,1, 7.378, 10530.875, 341.224, 52798.338 23/04/19,18:08:49,12,08,1, 11.8,1,1, 7.378, 10530.882, 341.201, 52798.329 23/04/19,18:08:49,13,08,1, 11.8,1,1, 7.378, 10530.886, 341.222, 52798.333 23/04/19,18:08:49,14,08,1, 11.8,1,1, 7.378, 10530.894, 341.217, 52798.381 23/04/19,18:08:49,15,08,1, 11.8,1,1, 7.378, 10530.871, 341.207, 52798.338 23/04/19,18:08:49,16,08,1, 11.8,1,1, 7.378, 10530.880, 341.218, 52798.366 23/04/19,18:08:49,17,08,1, 11.8,1,1, 7.378, 10530.898, 341.234, 52798.345 23/04/19,18:08:49,18,08,1, 11.8,1,1, 7.378, 10530.904, 341.215, 52798.325 23/04/19,18:08:49,19,08,1, 11.8,1,1, 7.378, 10530.909, 341.239, 52798.380 23/04/19,18:08:50,00,09,1, 11.9,1,1, 7.376, 10530.907, 341.239, 52798.380 23/04/19,18:08:50,01,09,1, 11.9,1,1, 7.376, 10530.933, 341.218, 52798.287 23/04/19,18:08:50,02,09,1, 11.9,1,1, 7.376, 10530.931, 341.221, 52798.336 23/04/19,18:08:50,03,09,1, 11.9,1,1, 7.376, 10530.937, 341.227, 52798.381 23/04/19,18:08:50,04,09,1, 11.9,1,1, 7.376, 10530.920, 341.217, 52798.311 23/04/19,18:08:50,05,09,1, 11.9,1,1, 7.376, 10530.917, 341.242, 52798.372 23/04/19,18:08:50,06,09,1, 11.9,1,1, 7.376, 10530.907, 341.217, 52798.371 23/04/19,18:08:50,07,09,1, 11.9,1,1, 7.376, 10530.931, 341.218, 52798.360 23/04/19,18:08:50,08,09,1, 11.9,1,1, 7.376, 10530.912, 341.246, 52798.354 23/04/19,18:08:50,09,09,1, 11.9,1,1, 7.376, 10530.945, 341.263, 52798.332 23/04/19,18:08:50,10,09,1, 11.9,1,1, 7.376, 10530.916, 341.247, 52798.384 23/04/19,18:08:50,11,09,1, 11.9,1,1, 7.376, 10530.920, 341.249, 52798.368 23/04/19,18:08:50,12,09,1, 11.9,1,1, 7.376, 10530.939, 341.251, 52798.338 23/04/19,18:08:50,13,09,1, 11.9,1,1, 7.376, 10530.923, 341.266, 52798.319 23/04/19,18:08:50,14,09,1, 11.9,1,1, 7.376, 10530.947, 341.262, 52798.379 23/04/19,18:08:50,15,09,1, 11.9,1,1, 7.376, 10530.947, 341.261, 52798.321 23/04/19,18:08:50,16,09,1, 11.9,1,1, 7.376, 10530.961, 341.265, 52798.347 23/04/19,18:08:50,17,09,1, 11.9,1,1, 7.376, 10530.933, 341.294, 52798.350 23/04/19,18:08:50,18,09,1, 11.9,1,1, 7.376, 10530.953, 341.305, 52798.346 23/04/19,18:08:50,19,09,1, 11.9,1,1, 7.376, 10530.978, 341.285, 52798.317 23/04/19,18:08:51,00,09,1, 11.9,1,1, 7.377, 10530.974, 341.285, 52798.317 23/04/19,18:08:51,01,09,1, 11.9,1,1, 7.377, 10530.982, 341.300, 52798.361 23/04/19,18:08:51,02,09,1, 11.9,1,1, 7.377, 10530.970, 341.313, 52798.638 23/04/19,18:08:51,03,09,1, 11.9,1,1, 7.377, 10530.999, 341.301, 52798.299 23/04/19,18:08:51,04,09,1, 11.9,1,1, 7.377, 10530.978, 341.295, 52798.263 23/04/19,18:08:51,05,09,1, 11.9,1,1, 7.377, 10530.961, 341.293, 52798.349 23/04/19,18:08:51,06,09,1, 11.9,1,1, 7.377, 10530.994, 341.308, 52798.345 23/04/19,18:08:51,07,09,1, 11.9,1,1, 7.377, 10530.974, 341.327, 52798.335 23/04/19,18:08:51,08,09,1, 11.9,1,1, 7.377, 10530.992, 341.305, 52798.366 23/04/19,18:08:51,09,09,1, 11.9,1,1, 7.377, 10530.991, 341.325, 52798.339 23/04/19,18:08:51,10,09,1, 11.9,1,1, 7.377, 10530.986, 341.337, 52798.360 23/04/19,18:08:51,11,09,1, 11.9,1,1, 7.377, 10530.999, 341.317, 52798.336 23/04/19,18:08:51,12,09,1, 11.9,1,1, 7.377, 10530.995, 341.326, 52798.379 23/04/19,18:08:51,13,09,1, 11.9,1,1, 7.377, 10530.994, 341.321, 52798.373 23/04/19,18:08:51,14,09,1, 11.9,1,1, 7.377, 10530.996, 341.315, 52798.419 23/04/19,18:08:51,15,09,1, 11.9,1,1, 7.377, 10531.011, 341.366, 52798.341 23/04/19,18:08:51,16,09,1, 11.9,1,1, 7.377, 10531.022, 341.353, 52798.354 23/04/19,18:08:51,17,09,1, 11.9,1,1, 7.377, 10531.006, 341.351, 52798.372 23/04/19,18:08:51,18,09,1, 11.9,1,1, 7.377, 10531.007, 341.365, 52798.328 23/04/19,18:08:51,19,09,1, 11.9,1,1, 7.377, 10531.019, 341.353, 52798.377 23/04/19,18:08:52,00,09,1, 12.0,1,1, 7.378, 10531.015, 341.353, 52798.377 23/04/19,18:08:52,01,09,1, 12.0,1,1, 7.378, 10531.016, 341.355, 52798.354 23/04/19,18:08:52,02,09,1, 12.0,1,1, 7.378, 10530.980, 341.383, 52798.372 23/04/19,18:08:52,03,09,1, 12.0,1,1, 7.378, 10531.027, 341.392, 52798.370 23/04/19,18:08:52,04,09,1, 12.0,1,1, 7.378, 10530.983, 341.367, 52798.345 23/04/19,18:08:52,05,09,1, 12.0,1,1, 7.378, 10531.003, 341.374, 52798.354 23/04/19,18:08:52,06,09,1, 12.0,1,1, 7.378, 10530.992, 341.413, 52798.374 23/04/19,18:08:52,07,09,1, 12.0,1,1, 7.378, 10531.036, 341.397, 52798.391 23/04/19,18:08:52,08,09,1, 12.0,1,1, 7.378, 10531.042, 341.411, 52798.358 23/04/19,18:08:52,09,09,1, 12.0,1,1, 7.378, 10531.026, 341.402, 52798.389 23/04/19,18:08:52,10,09,1, 12.0,1,1, 7.378, 10531.007, 341.398, 52798.345 23/04/19,18:08:52,11,09,1, 12.0,1,1, 7.378, 10531.018, 341.428, 52798.356 23/04/19,18:08:52,12,09,1, 12.0,1,1, 7.378, 10531.060, 341.421, 52798.357 23/04/19,18:08:52,13,09,1, 12.0,1,1, 7.378, 10531.054, 341.446, 52798.401 23/04/19,18:08:52,14,09,1, 12.0,1,1, 7.378, 10531.046, 341.465, 52798.356 23/04/19,18:08:52,15,09,1, 12.0,1,1, 7.378, 10531.025, 341.455, 52798.420 23/04/19,18:08:52,16,09,1, 12.0,1,1, 7.378, 10531.047, 341.468, 52798.362 23/04/19,18:08:52,17,09,1, 12.0,1,1, 7.378, 10531.037, 341.460, 52798.364 23/04/19,18:08:52,18,09,1, 12.0,1,1, 7.378, 10531.053, 341.465, 52798.383 23/04/19,18:08:52,19,09,1, 12.0,1,1, 7.378, 10531.069, 341.492, 52798.362 23/04/19,18:08:53,00,09,1, 11.9,1,1, 7.377, 10531.065, 341.492, 52798.362 23/04/19,18:08:53,01,09,1, 11.9,1,1, 7.377, 10531.080, 341.486, 52798.380 23/04/19,18:08:53,02,09,1, 11.9,1,1, 7.377, 10531.112, 341.484, 52798.406 23/04/19,18:08:53,03,09,1, 11.9,1,1, 7.377, 10531.098, 341.500, 52798.416 23/04/19,18:08:53,04,09,1, 11.9,1,1, 7.377, 10531.101, 341.485, 52798.385 23/04/19,18:08:53,05,09,1, 11.9,1,1, 7.377, 10531.106, 341.499, 52798.371 23/04/19,18:08:53,06,09,1, 11.9,1,1, 7.377, 10531.117, 341.512, 52798.412 23/04/19,18:08:53,07,09,1, 11.9,1,1, 7.377, 10531.124, 341.524, 52798.389 23/04/19,18:08:53,08,09,1, 11.9,1,1, 7.377, 10531.121, 341.543, 52798.332 23/04/19,18:08:53,09,09,1, 11.9,1,1, 7.377, 10531.119, 341.538, 52798.392 23/04/19,18:08:53,10,09,1, 11.9,1,1, 7.377, 10531.105, 341.557, 52798.401 23/04/19,18:08:53,11,09,1, 11.9,1,1, 7.377, 10531.131, 341.585, 52798.398 23/04/19,18:08:53,12,09,1, 11.9,1,1, 7.377, 10531.129, 341.586, 52798.404 23/04/19,18:08:53,13,09,1, 11.9,1,1, 7.377, 10531.162, 341.578, 52798.438 23/04/19,18:08:53,14,09,1, 11.9,1,1, 7.377, 10531.160, 341.566, 52798.382 23/04/19,18:08:53,15,09,1, 11.9,1,1, 7.377, 10531.171, 341.634, 52798.380 23/04/19,18:08:53,16,09,1, 11.9,1,1, 7.377, 10531.190, 341.624, 52798.377 23/04/19,18:08:53,17,09,1, 11.9,1,1, 7.377, 10531.179, 341.587, 52798.418 23/04/19,18:08:53,18,09,1, 11.9,1,1, 7.377, 10531.191, 341.635, 52798.414 23/04/19,18:08:53,19,09,1, 11.9,1,1, 7.377, 10531.187, 341.624, 52798.390 23/04/19,18:08:54,00,08,1, 11.9,1,1, 7.376, 10531.182, 341.624, 52798.390 23/04/19,18:08:54,01,08,1, 11.9,1,1, 7.376, 10531.215, 341.640, 52798.395 23/04/19,18:08:54,02,08,1, 11.9,1,1, 7.376, 10531.215, 341.643, 52798.371 23/04/19,18:08:54,03,08,1, 11.9,1,1, 7.376, 10531.238, 341.623, 52798.365 23/04/19,18:08:54,04,08,1, 11.9,1,1, 7.376, 10531.238, 341.647, 52798.371 23/04/19,18:08:54,05,08,1, 11.9,1,1, 7.376, 10531.216, 341.640, 52798.359 23/04/19,18:08:54,06,08,1, 11.9,1,1, 7.376, 10531.228, 341.655, 52798.413 23/04/19,18:08:54,07,08,1, 11.9,1,1, 7.376, 10531.222, 341.647, 52798.339 23/04/19,18:08:54,08,08,1, 11.9,1,1, 7.376, 10531.284, 341.663, 52798.350 23/04/19,18:08:54,09,08,1, 11.9,1,1, 7.376, 10531.268, 341.641, 52798.308 23/04/19,18:08:54,10,08,1, 11.9,1,1, 7.376, 10531.287, 341.663, 52798.332 23/04/19,18:08:54,11,08,1, 11.9,1,1, 7.376, 10531.282, 341.668, 52798.350 23/04/19,18:08:54,12,08,1, 11.9,1,1, 7.376, 10531.277, 341.668, 52798.374 23/04/19,18:08:54,13,08,1, 11.9,1,1, 7.376, 10531.309, 341.649, 52798.335 23/04/19,18:08:54,14,08,1, 11.9,1,1, 7.376, 10531.303, 341.669, 52798.356 23/04/19,18:08:54,15,08,1, 11.9,1,1, 7.376, 10531.302, 341.666, 52798.363 23/04/19,18:08:54,16,08,1, 11.9,1,1, 7.376, 10531.332, 341.659, 52798.373 23/04/19,18:08:54,17,08,1, 11.9,1,1, 7.376, 10531.316, 341.662, 52798.324 23/04/19,18:08:54,18,08,1, 11.9,1,1, 7.376, 10531.326, 341.660, 52798.340 23/04/19,18:08:54,19,08,1, 11.9,1,1, 7.376, 10531.340, 341.628, 52798.348 23/04/19,18:08:55,00,10,1, 11.9,1,1, 7.379, 10531.332, 341.628, 52798.348 23/04/19,18:08:55,01,10,1, 11.9,1,1, 7.379, 10531.343, 341.653, 52798.368 23/04/19,18:08:55,02,10,1, 11.9,1,1, 7.379, 10531.359, 341.637, 52798.358 23/04/19,18:08:55,03,10,1, 11.9,1,1, 7.379, 10531.350, 341.641, 52798.322 23/04/19,18:08:55,04,10,1, 11.9,1,1, 7.379, 10531.344, 341.618, 52798.284 23/04/19,18:08:55,05,10,1, 11.9,1,1, 7.379, 10531.358, 341.605, 52798.341 23/04/19,18:08:55,06,10,1, 11.9,1,1, 7.379, 10531.381, 341.599, 52798.287 23/04/19,18:08:55,07,10,1, 11.9,1,1, 7.379, 10531.379, 341.614, 52798.318 23/04/19,18:08:55,08,10,1, 11.9,1,1, 7.379, 10531.389, 341.620, 52798.305 23/04/19,18:08:55,09,10,1, 11.9,1,1, 7.379, 10531.377, 341.617, 52798.250 23/04/19,18:08:55,10,10,1, 11.9,1,1, 7.379, 10531.406, 341.589, 52798.284 23/04/19,18:08:55,11,10,1, 11.9,1,1, 7.379, 10531.393, 341.587, 52798.247 23/04/19,18:08:55,12,10,1, 11.9,1,1, 7.379, 10531.393, 341.616, 52798.249 23/04/19,18:08:55,13,10,1, 11.9,1,1, 7.379, 10531.396, 341.591, 52798.305 23/04/19,18:08:55,14,10,1, 11.9,1,1, 7.379, 10531.380, 341.612, 52798.290 23/04/19,18:08:55,15,10,1, 11.9,1,1, 7.379, 10531.407, 341.584, 52798.244 23/04/19,18:08:55,16,10,1, 11.9,1,1, 7.379, 10531.391, 341.584, 52798.281 23/04/19,18:08:55,17,10,1, 11.9,1,1, 7.379, 10531.425, 341.600, 52798.283 23/04/19,18:08:55,18,10,1, 11.9,1,1, 7.379, 10531.420, 341.583, 52798.248 23/04/19,18:08:55,19,10,1, 11.9,1,1, 7.379, 10531.385, 341.584, 52798.269 23/04/19,18:08:56,00,09,1, 11.8,1,1, 7.378, 10531.383, 341.584, 52798.269 23/04/19,18:08:56,01,09,1, 11.8,1,1, 7.378, 10531.413, 341.591, 52798.239 23/04/19,18:08:56,02,09,1, 11.8,1,1, 7.378, 10531.408, 341.591, 52798.233 23/04/19,18:08:56,03,09,1, 11.8,1,1, 7.378, 10531.420, 341.585, 52798.232 23/04/19,18:08:56,04,09,1, 11.8,1,1, 7.378, 10531.421, 341.607, 52798.239 23/04/19,18:08:56,05,09,1, 11.8,1,1, 7.378, 10531.412, 341.576, 52798.264 23/04/19,18:08:56,06,09,1, 11.8,1,1, 7.378, 10531.460, 341.582, 52798.262 23/04/19,18:08:56,07,09,1, 11.8,1,1, 7.378, 10531.413, 341.572, 52798.197 23/04/19,18:08:56,08,09,1, 11.8,1,1, 7.378, 10531.421, 341.570, 52798.211 23/04/19,18:08:56,09,09,1, 11.8,1,1, 7.378, 10531.420, 341.576, 52798.177 23/04/19,18:08:56,10,09,1, 11.8,1,1, 7.378, 10531.439, 341.569, 52798.191 23/04/19,18:08:56,11,09,1, 11.8,1,1, 7.378, 10531.435, 341.551, 52798.240 23/04/19,18:08:56,12,09,1, 11.8,1,1, 7.378, 10531.439, 341.557, 52798.188 23/04/19,18:08:56,13,09,1, 11.8,1,1, 7.378, 10531.435, 341.548, 52798.204 23/04/19,18:08:56,14,09,1, 11.8,1,1, 7.378, 10531.418, 341.542, 52798.215 23/04/19,18:08:56,15,09,1, 11.8,1,1, 7.378, 10531.423, 341.549, 52798.246 23/04/19,18:08:56,16,09,1, 11.8,1,1, 7.378, 10531.424, 341.521, 52798.189 23/04/19,18:08:56,17,09,1, 11.8,1,1, 7.378, 10531.444, 341.531, 52798.204 23/04/19,18:08:56,18,09,1, 11.8,1,1, 7.378, 10531.430, 341.533, 52798.158 23/04/19,18:08:56,19,09,1, 11.8,1,1, 7.378, 10531.434, 341.525, 52798.164 23/04/19,18:08:57,00,10,1, 11.8,1,1, 7.379, 10531.433, 341.525, 52798.164 23/04/19,18:08:57,01,10,1, 11.8,1,1, 7.379, 10531.430, 341.527, 52798.139 23/04/19,18:08:57,02,10,1, 11.8,1,1, 7.379, 10531.423, 341.575, 52798.315 23/04/19,18:08:57,03,10,1, 11.8,1,1, 7.379, 10531.415, 341.559, 52798.317 23/04/19,18:08:57,04,10,1, 11.8,1,1, 7.379, 10531.410, 341.557, 52798.268 23/04/19,18:08:57,05,10,1, 11.8,1,1, 7.379, 10531.413, 341.562, 52798.273 23/04/19,18:08:57,06,10,1, 11.8,1,1, 7.379, 10531.449, 341.543, 52798.284 23/04/19,18:08:57,07,10,1, 11.8,1,1, 7.379, 10531.429, 341.534, 52798.236 23/04/19,18:08:57,08,10,1, 11.8,1,1, 7.379, 10531.417, 341.544, 52798.272 23/04/19,18:08:57,09,10,1, 11.8,1,1, 7.379, 10531.451, 341.554, 52798.303 23/04/19,18:08:57,10,10,1, 11.8,1,1, 7.379, 10531.425, 341.537, 52798.287 23/04/19,18:08:57,11,10,1, 11.8,1,1, 7.379, 10531.439, 341.562, 52798.317 23/04/19,18:08:57,12,10,1, 11.8,1,1, 7.379, 10531.428, 341.527, 52798.288 23/04/19,18:08:57,13,10,1, 11.8,1,1, 7.379, 10531.444, 341.535, 52798.256 23/04/19,18:08:57,14,10,1, 11.8,1,1, 7.379, 10531.433, 341.527, 52798.263 23/04/19,18:08:57,15,10,1, 11.8,1,1, 7.379, 10531.441, 341.567, 52798.260 23/04/19,18:08:57,16,10,1, 11.8,1,1, 7.379, 10531.420, 341.546, 52798.314 23/04/19,18:08:57,17,10,1, 11.8,1,1, 7.379, 10531.442, 341.554, 52798.308 23/04/19,18:08:57,18,10,1, 11.8,1,1, 7.379, 10531.410, 341.553, 52798.305 23/04/19,18:08:57,19,10,1, 11.8,1,1, 7.379, 10531.394, 341.565, 52798.281 23/04/19,18:08:58,00,10,1, 11.9,1,1, 7.375, 10531.391, 341.565, 52798.281 23/04/19,18:08:58,01,10,1, 11.9,1,1, 7.375, 10531.422, 341.564, 52798.282 23/04/19,18:08:58,02,10,1, 11.9,1,1, 7.375, 10531.418, 341.560, 52798.274 23/04/19,18:08:58,03,10,1, 11.9,1,1, 7.375, 10531.444, 341.564, 52798.324 23/04/19,18:08:58,04,10,1, 11.9,1,1, 7.375, 10531.417, 341.563, 52798.294 23/04/19,18:08:58,05,10,1, 11.9,1,1, 7.375, 10531.412, 341.572, 52798.309 23/04/19,18:08:58,06,10,1, 11.9,1,1, 7.375, 10531.429, 341.566, 52798.299 23/04/19,18:08:58,07,10,1, 11.9,1,1, 7.375, 10531.429, 341.574, 52798.316 23/04/19,18:08:58,08,10,1, 11.9,1,1, 7.375, 10531.439, 341.573, 52798.327 23/04/19,18:08:58,09,10,1, 11.9,1,1, 7.375, 10531.451, 341.596, 52798.329 23/04/19,18:08:58,10,10,1, 11.9,1,1, 7.375, 10531.457, 341.598, 52798.265 23/04/19,18:08:58,11,10,1, 11.9,1,1, 7.375, 10531.426, 341.598, 52798.335 23/04/19,18:08:58,12,10,1, 11.9,1,1, 7.375, 10531.444, 341.594, 52798.317 23/04/19,18:08:58,13,10,1, 11.9,1,1, 7.375, 10531.460, 341.610, 52798.296 23/04/19,18:08:58,14,10,1, 11.9,1,1, 7.375, 10531.447, 341.585, 52798.368 23/04/19,18:08:58,15,10,1, 11.9,1,1, 7.375, 10531.468, 341.623, 52798.331 23/04/19,18:08:58,16,10,1, 11.9,1,1, 7.375, 10531.458, 341.620, 52798.325 23/04/19,18:08:58,17,10,1, 11.9,1,1, 7.375, 10531.445, 341.626, 52798.318 23/04/19,18:08:58,18,10,1, 11.9,1,1, 7.375, 10531.471, 341.614, 52798.314 23/04/19,18:08:58,19,10,1, 11.9,1,1, 7.375, 10531.471, 341.618, 52798.338 23/04/19,18:08:59,00,09,1, 11.9,1,1, 7.381, 10531.466, 341.618, 52798.338 23/04/19,18:08:59,01,09,1, 11.9,1,1, 7.381, 10531.480, 341.619, 52798.311 23/04/19,18:08:59,02,09,1, 11.9,1,1, 7.381, 10531.462, 341.625, 52798.340 23/04/19,18:08:59,03,09,1, 11.9,1,1, 7.381, 10531.486, 341.649, 52798.326 23/04/19,18:08:59,04,09,1, 11.9,1,1, 7.381, 10531.491, 341.660, 52798.301 23/04/19,18:08:59,05,09,1, 11.9,1,1, 7.381, 10531.485, 341.645, 52798.355 23/04/19,18:08:59,06,09,1, 11.9,1,1, 7.381, 10531.481, 341.655, 52798.318 23/04/19,18:08:59,07,09,1, 11.9,1,1, 7.381, 10531.504, 341.644, 52798.349 23/04/19,18:08:59,08,09,1, 11.9,1,1, 7.381, 10531.498, 341.647, 52798.378 23/04/19,18:08:59,09,09,1, 11.9,1,1, 7.381, 10531.501, 341.647, 52798.295 23/04/19,18:08:59,10,09,1, 11.9,1,1, 7.381, 10531.502, 341.665, 52798.353 23/04/19,18:08:59,11,09,1, 11.9,1,1, 7.381, 10531.525, 341.682, 52798.311 23/04/19,18:08:59,12,09,1, 11.9,1,1, 7.381, 10531.505, 341.681, 52798.317 23/04/19,18:08:59,13,09,1, 11.9,1,1, 7.381, 10531.489, 341.673, 52798.342 23/04/19,18:08:59,14,09,1, 11.9,1,1, 7.381, 10531.510, 341.697, 52798.307 23/04/19,18:08:59,15,09,1, 11.9,1,1, 7.381, 10531.516, 341.686, 52798.352 23/04/19,18:08:59,16,09,1, 11.9,1,1, 7.381, 10531.520, 341.682, 52798.318 23/04/19,18:08:59,17,09,1, 11.9,1,1, 7.381, 10531.522, 341.689, 52798.346 23/04/19,18:08:59,18,09,1, 11.9,1,1, 7.381, 10531.544, 341.694, 52798.336 23/04/19,18:08:59,19,09,1, 11.9,1,1, 7.381, 10531.532, 341.700, 52798.363 23/04/19,18:09:00,00,10,1, 11.9,1,1, 7.378, 10531.524, 341.700, 52798.363 23/04/19,18:09:00,01,10,1, 11.9,1,1, 7.378, 10531.551, 341.717, 52798.346 23/04/19,18:09:00,02,10,1, 11.9,1,1, 7.378, 10531.559, 341.685, 52798.204 23/04/19,18:09:00,03,10,1, 11.9,1,1, 7.378, 10531.554, 341.673, 52798.216 23/04/19,18:09:00,04,10,1, 11.9,1,1, 7.378, 10531.568, 341.682, 52798.159 23/04/19,18:09:00,05,10,1, 11.9,1,1, 7.378, 10531.562, 341.655, 52798.195 23/04/19,18:09:00,06,10,1, 11.9,1,1, 7.378, 10531.559, 341.693, 52798.209 23/04/19,18:09:00,07,10,1, 11.9,1,1, 7.378, 10531.559, 341.667, 52798.238 23/04/19,18:09:00,08,10,1, 11.9,1,1, 7.378, 10531.545, 341.680, 52798.200 23/04/19,18:09:00,09,10,1, 11.9,1,1, 7.378, 10531.613, 341.684, 52798.230 23/04/19,18:09:00,10,10,1, 11.9,1,1, 7.378, 10531.599, 341.688, 52798.191 23/04/19,18:09:00,11,10,1, 11.9,1,1, 7.378, 10531.611, 341.696, 52798.208 23/04/19,18:09:00,12,10,1, 11.9,1,1, 7.378, 10531.595, 341.705, 52798.208 23/04/19,18:09:00,13,10,1, 11.9,1,1, 7.378, 10531.618, 341.688, 52798.158 23/04/19,18:09:00,14,10,1, 11.9,1,1, 7.378, 10531.603, 341.680, 52798.230 23/04/19,18:09:00,15,10,1, 11.9,1,1, 7.378, 10531.612, 341.713, 52798.194 23/04/19,18:09:00,16,10,1, 11.9,1,1, 7.378, 10531.614, 341.694, 52798.215 23/04/19,18:09:00,17,10,1, 11.9,1,1, 7.378, 10531.597, 341.702, 52798.165 23/04/19,18:09:00,18,10,1, 11.9,1,1, 7.378, 10531.629, 341.725, 52798.186 23/04/19,18:09:00,19,10,1, 11.9,1,1, 7.378, 10531.617, 341.702, 52798.190 23/04/19,18:09:01,00,10,1, 11.9,1,1, 7.379, 10531.616, 341.702, 52798.190 23/04/19,18:09:01,01,10,1, 11.9,1,1, 7.379, 10531.634, 341.712, 52798.177 23/04/19,18:09:01,02,10,1, 11.9,1,1, 7.379, 10531.657, 341.721, 52798.222 23/04/19,18:09:01,03,10,1, 11.9,1,1, 7.379, 10531.649, 341.733, 52798.203 23/04/19,18:09:01,04,10,1, 11.9,1,1, 7.379, 10531.667, 341.734, 52798.161 23/04/19,18:09:01,05,10,1, 11.9,1,1, 7.379, 10531.657, 341.754, 52798.273 23/04/19,18:09:01,06,10,1, 11.9,1,1, 7.379, 10531.631, 341.736, 52798.265 23/04/19,18:09:01,07,10,1, 11.9,1,1, 7.379, 10531.691, 341.731, 52798.189 23/04/19,18:09:01,08,10,1, 11.9,1,1, 7.379, 10531.657, 341.743, 52798.196 23/04/19,18:09:01,09,10,1, 11.9,1,1, 7.379, 10531.668, 341.750, 52798.172 23/04/19,18:09:01,10,10,1, 11.9,1,1, 7.379, 10531.679, 341.758, 52798.178 23/04/19,18:09:01,11,10,1, 11.9,1,1, 7.379, 10531.678, 341.728, 52798.091 23/04/19,18:09:01,12,10,1, 11.9,1,1, 7.379, 10531.688, 341.755, 52798.152 23/04/19,18:09:01,13,10,1, 11.9,1,1, 7.379, 10531.708, 341.767, 52798.230 23/04/19,18:09:01,14,10,1, 11.9,1,1, 7.379, 10531.702, 341.754, 52798.126 23/04/19,18:09:01,15,10,1, 11.9,1,1, 7.379, 10531.716, 341.788, 52798.194 23/04/19,18:09:01,16,10,1, 11.9,1,1, 7.379, 10531.709, 341.767, 52798.191 23/04/19,18:09:01,17,10,1, 11.9,1,1, 7.379, 10531.733, 341.765, 52798.152 23/04/19,18:09:01,18,10,1, 11.9,1,1, 7.379, 10531.712, 341.780, 52798.214 23/04/19,18:09:01,19,10,1, 11.9,1,1, 7.379, 10531.711, 341.779, 52798.212 23/04/19,18:09:02,00,10,1, 11.9,1,1, 7.378, 10531.708, 341.779, 52798.212 23/04/19,18:09:02,01,10,1, 11.9,1,1, 7.378, 10531.729, 341.787, 52798.164 23/04/19,18:09:02,02,10,1, 11.9,1,1, 7.378, 10531.717, 341.801, 52798.203 23/04/19,18:09:02,03,10,1, 11.9,1,1, 7.378, 10531.743, 341.809, 52798.227 23/04/19,18:09:02,04,10,1, 11.9,1,1, 7.378, 10531.756, 341.797, 52798.198 23/04/19,18:09:02,05,10,1, 11.9,1,1, 7.378, 10531.759, 341.805, 52798.177 23/04/19,18:09:02,06,10,1, 11.9,1,1, 7.378, 10531.751, 341.806, 52798.210 23/04/19,18:09:02,07,10,1, 11.9,1,1, 7.378, 10531.729, 341.813, 52798.242 23/04/19,18:09:02,08,10,1, 11.9,1,1, 7.378, 10531.766, 341.812, 52798.169 23/04/19,18:09:02,09,10,1, 11.9,1,1, 7.378, 10531.750, 341.834, 52798.178 23/04/19,18:09:02,10,10,1, 11.9,1,1, 7.378, 10531.777, 341.809, 52798.201 23/04/19,18:09:02,11,10,1, 11.9,1,1, 7.378, 10531.726, 341.819, 52798.182 23/04/19,18:09:02,12,10,1, 11.9,1,1, 7.378, 10531.761, 341.822, 52798.263 23/04/19,18:09:02,13,10,1, 11.9,1,1, 7.378, 10531.765, 341.837, 52798.177 23/04/19,18:09:02,14,10,1, 11.9,1,1, 7.378, 10531.749, 341.828, 52798.177 23/04/19,18:09:02,15,10,1, 11.9,1,1, 7.378, 10531.777, 341.822, 52798.198 23/04/19,18:09:02,16,10,1, 11.9,1,1, 7.378, 10531.774, 341.846, 52798.188 23/04/19,18:09:02,17,10,1, 11.9,1,1, 7.378, 10531.776, 341.825, 52798.182 23/04/19,18:09:02,18,10,1, 11.9,1,1, 7.378, 10531.776, 341.850, 52798.197 23/04/19,18:09:02,19,10,1, 11.9,1,1, 7.378, 10531.786, 341.845, 52798.218 23/04/19,18:09:03,00,10,1, 11.9,1,1, 7.375, 10531.783, 341.845, 52798.218 23/04/19,18:09:03,01,10,1, 11.9,1,1, 7.375, 10531.785, 341.855, 52798.191 23/04/19,18:09:03,02,10,1, 11.9,1,1, 7.375, 10531.773, 341.826, 52798.189 23/04/19,18:09:03,03,10,1, 11.9,1,1, 7.375, 10531.781, 341.853, 52798.191 23/04/19,18:09:03,04,10,1, 11.9,1,1, 7.375, 10531.770, 341.867, 52798.212 23/04/19,18:09:03,05,10,1, 11.9,1,1, 7.375, 10531.790, 341.844, 52798.193 23/04/19,18:09:03,06,10,1, 11.9,1,1, 7.375, 10531.818, 341.849, 52798.196 23/04/19,18:09:03,07,10,1, 11.9,1,1, 7.375, 10531.808, 341.850, 52798.202 23/04/19,18:09:03,08,10,1, 11.9,1,1, 7.375, 10531.774, 341.850, 52798.172 23/04/19,18:09:03,09,10,1, 11.9,1,1, 7.375, 10531.796, 341.848, 52798.213 23/04/19,18:09:03,10,10,1, 11.9,1,1, 7.375, 10531.819, 341.865, 52798.192 23/04/19,18:09:03,11,10,1, 11.9,1,1, 7.375, 10531.810, 341.858, 52798.192 23/04/19,18:09:03,12,10,1, 11.9,1,1, 7.375, 10531.807, 341.842, 52798.198 23/04/19,18:09:03,13,10,1, 11.9,1,1, 7.375, 10531.803, 341.837, 52798.159 23/04/19,18:09:03,14,10,1, 11.9,1,1, 7.375, 10531.798, 341.842, 52798.173 23/04/19,18:09:03,15,10,1, 11.9,1,1, 7.375, 10531.808, 341.863, 52798.206 23/04/19,18:09:03,16,10,1, 11.9,1,1, 7.375, 10531.791, 341.871, 52798.137 23/04/19,18:09:03,17,10,1, 11.9,1,1, 7.375, 10531.826, 341.851, 52798.223 23/04/19,18:09:03,18,10,1, 11.9,1,1, 7.375, 10531.807, 341.876, 52798.163 23/04/19,18:09:03,19,10,1, 11.9,1,1, 7.375, 10531.815, 341.868, 52798.171 23/04/19,18:09:04,00,10,1, 11.9,1,1, 7.377, 10531.808, 341.868, 52798.171 23/04/19,18:09:04,01,10,1, 11.9,1,1, 7.377, 10531.838, 341.876, 52798.198 23/04/19,18:09:04,02,10,1, 11.9,1,1, 7.377, 10531.833, 341.898, 52798.178 23/04/19,18:09:04,03,10,1, 11.9,1,1, 7.377, 10531.822, 341.874, 52798.223 23/04/19,18:09:04,04,10,1, 11.9,1,1, 7.377, 10531.836, 341.883, 52798.142 23/04/19,18:09:04,05,10,1, 11.9,1,1, 7.377, 10531.809, 341.894, 52798.152 23/04/19,18:09:04,06,10,1, 11.9,1,1, 7.377, 10531.840, 341.898, 52798.194 23/04/19,18:09:04,07,10,1, 11.9,1,1, 7.377, 10531.842, 341.886, 52798.201 23/04/19,18:09:04,08,10,1, 11.9,1,1, 7.377, 10531.843, 341.905, 52798.209 23/04/19,18:09:04,09,10,1, 11.9,1,1, 7.377, 10531.831, 341.899, 52798.187 23/04/19,18:09:04,10,10,1, 11.9,1,1, 7.377, 10531.838, 341.907, 52798.223 23/04/19,18:09:04,11,10,1, 11.9,1,1, 7.377, 10531.849, 341.916, 52798.215 23/04/19,18:09:04,12,10,1, 11.9,1,1, 7.377, 10531.859, 341.902, 52798.197 23/04/19,18:09:04,13,10,1, 11.9,1,1, 7.377, 10531.835, 341.897, 52798.162 23/04/19,18:09:04,14,10,1, 11.9,1,1, 7.377, 10531.847, 341.881, 52798.150 23/04/19,18:09:04,15,10,1, 11.9,1,1, 7.377, 10531.846, 341.895, 52798.195 23/04/19,18:09:04,16,10,1, 11.9,1,1, 7.377, 10531.853, 341.939, 52798.203 23/04/19,18:09:04,17,10,1, 11.9,1,1, 7.377, 10531.831, 341.921, 52798.169 23/04/19,18:09:04,18,10,1, 11.9,1,1, 7.377, 10531.860, 341.892, 52798.201 23/04/19,18:09:04,19,10,1, 11.9,1,1, 7.377, 10531.860, 341.908, 52798.201 23/04/19,18:09:05,00,10,1, 11.9,1,1, 7.377, 10531.858, 341.908, 52798.201 23/04/19,18:09:05,01,10,1, 11.9,1,1, 7.377, 10531.864, 341.902, 52798.197 23/04/19,18:09:05,02,10,1, 11.9,1,1, 7.377, 10531.887, 341.909, 52798.212 23/04/19,18:09:05,03,10,1, 11.9,1,1, 7.377, 10531.861, 341.915, 52798.190 23/04/19,18:09:05,04,10,1, 11.9,1,1, 7.377, 10531.871, 341.912, 52798.167 23/04/19,18:09:05,05,10,1, 11.9,1,1, 7.377, 10531.885, 341.887, 52798.224 23/04/19,18:09:05,06,10,1, 11.9,1,1, 7.377, 10531.889, 341.911, 52798.193 23/04/19,18:09:05,07,10,1, 11.9,1,1, 7.377, 10531.897, 341.902, 52798.204 23/04/19,18:09:05,08,10,1, 11.9,1,1, 7.377, 10531.895, 341.941, 52798.229 23/04/19,18:09:05,09,10,1, 11.9,1,1, 7.377, 10531.910, 341.930, 52798.156 23/04/19,18:09:05,10,10,1, 11.9,1,1, 7.377, 10531.877, 341.931, 52798.209 23/04/19,18:09:05,11,10,1, 11.9,1,1, 7.377, 10531.898, 341.965, 52798.182 23/04/19,18:09:05,12,10,1, 11.9,1,1, 7.377, 10531.910, 341.932, 52798.166 23/04/19,18:09:05,13,10,1, 11.9,1,1, 7.377, 10531.905, 341.925, 52798.209 23/04/19,18:09:05,14,10,1, 11.9,1,1, 7.377, 10531.916, 341.941, 52798.191 23/04/19,18:09:05,15,10,1, 11.9,1,1, 7.377, 10531.913, 341.922, 52798.174 23/04/19,18:09:05,16,10,1, 11.9,1,1, 7.377, 10531.908, 341.921, 52798.212 23/04/19,18:09:05,17,10,1, 11.9,1,1, 7.377, 10531.906, 341.932, 52798.178 23/04/19,18:09:05,18,10,1, 11.9,1,1, 7.377, 10531.932, 341.960, 52798.224 23/04/19,18:09:05,19,10,1, 11.9,1,1, 7.377, 10531.910, 341.951, 52798.208 23/04/19,18:09:06,00,10,1, 11.9,1,1, 7.379, 10531.908, 341.951, 52798.208 23/04/19,18:09:06,01,10,1, 11.9,1,1, 7.379, 10531.935, 341.962, 52798.217 23/04/19,18:09:06,02,10,1, 11.9,1,1, 7.379, 10531.931, 341.968, 52798.188 23/04/19,18:09:06,03,10,1, 11.9,1,1, 7.379, 10531.923, 341.957, 52798.223 23/04/19,18:09:06,04,10,1, 11.9,1,1, 7.379, 10531.932, 341.951, 52798.217 23/04/19,18:09:06,05,10,1, 11.9,1,1, 7.379, 10531.921, 341.951, 52798.151 23/04/19,18:09:06,06,10,1, 11.9,1,1, 7.379, 10531.927, 341.965, 52798.177 23/04/19,18:09:06,07,10,1, 11.9,1,1, 7.379, 10531.924, 341.994, 52798.195 23/04/19,18:09:06,08,10,1, 11.9,1,1, 7.379, 10531.913, 341.996, 52798.175 23/04/19,18:09:06,09,10,1, 11.9,1,1, 7.379, 10531.928, 341.993, 52798.204 23/04/19,18:09:06,10,10,1, 11.9,1,1, 7.379, 10531.934, 341.993, 52798.233 23/04/19,18:09:06,11,10,1, 11.9,1,1, 7.379, 10531.919, 341.991, 52798.157 23/04/19,18:09:06,12,10,1, 11.9,1,1, 7.379, 10531.937, 341.970, 52798.187 23/04/19,18:09:06,13,10,1, 11.9,1,1, 7.379, 10531.953, 341.994, 52798.145 23/04/19,18:09:06,14,10,1, 11.9,1,1, 7.379, 10531.932, 342.012, 52798.229 23/04/19,18:09:06,15,10,1, 11.9,1,1, 7.379, 10531.942, 342.009, 52798.215 23/04/19,18:09:06,16,10,1, 11.9,1,1, 7.379, 10531.965, 342.018, 52798.179 23/04/19,18:09:06,17,10,1, 11.9,1,1, 7.379, 10531.952, 342.042, 52798.207 23/04/19,18:09:06,18,10,1, 11.9,1,1, 7.379, 10531.948, 342.035, 52798.195 23/04/19,18:09:06,19,10,1, 11.9,1,1, 7.379, 10531.942, 342.025, 52798.137 23/04/19,18:09:07,00,10,1, 11.8,1,1, 7.379, 10531.942, 342.025, 52798.137 23/04/19,18:09:07,01,10,1, 11.8,1,1, 7.379, 10531.971, 342.045, 52798.175 23/04/19,18:09:07,02,10,1, 11.8,1,1, 7.379, 10531.953, 342.064, 52798.185 23/04/19,18:09:07,03,10,1, 11.8,1,1, 7.379, 10531.982, 342.061, 52798.190 23/04/19,18:09:07,04,10,1, 11.8,1,1, 7.379, 10531.964, 342.050, 52798.158 23/04/19,18:09:07,05,10,1, 11.8,1,1, 7.379, 10531.975, 342.057, 52798.188 23/04/19,18:09:07,06,10,1, 11.8,1,1, 7.379, 10531.970, 342.059, 52798.242 23/04/19,18:09:07,07,10,1, 11.8,1,1, 7.379, 10531.987, 342.085, 52798.218 23/04/19,18:09:07,08,10,1, 11.8,1,1, 7.379, 10531.989, 342.085, 52798.214 23/04/19,18:09:07,09,10,1, 11.8,1,1, 7.379, 10531.954, 342.091, 52798.209 23/04/19,18:09:07,10,10,1, 11.8,1,1, 7.379, 10531.959, 342.089, 52798.199 23/04/19,18:09:07,11,10,1, 11.8,1,1, 7.379, 10532.013, 342.085, 52798.190 23/04/19,18:09:07,12,10,1, 11.8,1,1, 7.379, 10531.972, 342.099, 52798.216 23/04/19,18:09:07,13,10,1, 11.8,1,1, 7.379, 10531.995, 342.101, 52798.234 23/04/19,18:09:07,14,10,1, 11.8,1,1, 7.379, 10531.996, 342.138, 52798.197 23/04/19,18:09:07,15,10,1, 11.8,1,1, 7.379, 10532.006, 342.123, 52798.210 23/04/19,18:09:07,16,10,1, 11.8,1,1, 7.379, 10532.004, 342.133, 52798.230 23/04/19,18:09:07,17,10,1, 11.8,1,1, 7.379, 10532.010, 342.111, 52798.253 23/04/19,18:09:07,18,10,1, 11.8,1,1, 7.379, 10532.021, 342.135, 52798.218 23/04/19,18:09:07,19,10,1, 11.8,1,1, 7.379, 10532.023, 342.144, 52798.191 23/04/19,18:09:08,00,10,1, 11.9,1,1, 7.377, 10532.017, 342.144, 52798.191 23/04/19,18:09:08,01,10,1, 11.9,1,1, 7.377, 10532.030, 342.152, 52798.190 23/04/19,18:09:08,02,10,1, 11.9,1,1, 7.377, 10532.035, 342.153, 52798.219 23/04/19,18:09:08,03,10,1, 11.9,1,1, 7.377, 10532.052, 342.158, 52798.261 23/04/19,18:09:08,04,10,1, 11.9,1,1, 7.377, 10532.022, 342.147, 52798.198 23/04/19,18:09:08,05,10,1, 11.9,1,1, 7.377, 10532.031, 342.154, 52798.237 23/04/19,18:09:08,06,10,1, 11.9,1,1, 7.377, 10532.041, 342.166, 52798.243 23/04/19,18:09:08,07,10,1, 11.9,1,1, 7.377, 10532.051, 342.168, 52798.205 23/04/19,18:09:08,08,10,1, 11.9,1,1, 7.377, 10532.049, 342.172, 52798.191 23/04/19,18:09:08,09,10,1, 11.9,1,1, 7.377, 10532.068, 342.176, 52798.228 23/04/19,18:09:08,10,10,1, 11.9,1,1, 7.377, 10532.070, 342.173, 52798.173 23/04/19,18:09:08,11,10,1, 11.9,1,1, 7.377, 10532.052, 342.195, 52798.220 23/04/19,18:09:08,12,10,1, 11.9,1,1, 7.377, 10532.089, 342.172, 52798.236 23/04/19,18:09:08,13,10,1, 11.9,1,1, 7.377, 10532.093, 342.180, 52798.183 23/04/19,18:09:08,14,10,1, 11.9,1,1, 7.377, 10532.083, 342.186, 52798.221 23/04/19,18:09:08,15,10,1, 11.9,1,1, 7.377, 10532.099, 342.194, 52798.196 23/04/19,18:09:08,16,10,1, 11.9,1,1, 7.377, 10532.110, 342.196, 52798.200 23/04/19,18:09:08,17,10,1, 11.9,1,1, 7.377, 10532.117, 342.223, 52798.213 23/04/19,18:09:08,18,10,1, 11.9,1,1, 7.377, 10532.111, 342.215, 52798.159 23/04/19,18:09:08,19,10,1, 11.9,1,1, 7.377, 10532.124, 342.221, 52798.239 23/04/19,18:09:09,00,10,1, 11.9,1,1, 7.374, 10532.117, 342.221, 52798.239 23/04/19,18:09:09,01,10,1, 11.9,1,1, 7.374, 10532.121, 342.218, 52798.186 23/04/19,18:09:09,02,10,1, 11.9,1,1, 7.374, 10532.133, 342.207, 52798.217 23/04/19,18:09:09,03,10,1, 11.9,1,1, 7.374, 10532.149, 342.211, 52798.198 23/04/19,18:09:09,04,10,1, 11.9,1,1, 7.374, 10532.147, 342.222, 52798.212 23/04/19,18:09:09,05,10,1, 11.9,1,1, 7.374, 10532.121, 342.239, 52798.175 23/04/19,18:09:09,06,10,1, 11.9,1,1, 7.374, 10532.171, 342.222, 52798.217 23/04/19,18:09:09,07,10,1, 11.9,1,1, 7.374, 10532.185, 342.225, 52798.183 23/04/19,18:09:09,08,10,1, 11.9,1,1, 7.374, 10532.153, 342.235, 52798.197 23/04/19,18:09:09,09,10,1, 11.9,1,1, 7.374, 10532.170, 342.230, 52798.195 23/04/19,18:09:09,10,10,1, 11.9,1,1, 7.374, 10532.190, 342.234, 52798.191 23/04/19,18:09:09,11,10,1, 11.9,1,1, 7.374, 10532.197, 342.237, 52798.181 23/04/19,18:09:09,12,10,1, 11.9,1,1, 7.374, 10532.180, 342.242, 52798.150 23/04/19,18:09:09,13,10,1, 11.9,1,1, 7.374, 10532.222, 342.261, 52798.210 23/04/19,18:09:09,14,10,1, 11.9,1,1, 7.374, 10532.187, 342.273, 52798.175 23/04/19,18:09:09,15,10,1, 11.9,1,1, 7.374, 10532.198, 342.251, 52798.215 23/04/19,18:09:09,16,10,1, 11.9,1,1, 7.374, 10532.237, 342.232, 52798.196 23/04/19,18:09:09,17,10,1, 11.9,1,1, 7.374, 10532.251, 342.278, 52798.215 23/04/19,18:09:09,18,10,1, 11.9,1,1, 7.374, 10532.217, 342.268, 52798.176 23/04/19,18:09:09,19,10,1, 11.9,1,1, 7.374, 10532.242, 342.259, 52798.175 23/04/19,18:09:10,00,09,1, 11.9,1,1, 7.376, 10532.234, 342.259, 52798.175 23/04/19,18:09:10,01,09,1, 11.9,1,1, 7.376, 10532.259, 342.279, 52798.190 23/04/19,18:09:10,02,09,1, 11.9,1,1, 7.376, 10532.253, 342.265, 52798.204 23/04/19,18:09:10,03,09,1, 11.9,1,1, 7.376, 10532.231, 342.287, 52798.170 23/04/19,18:09:10,04,09,1, 11.9,1,1, 7.376, 10532.255, 342.270, 52798.179 23/04/19,18:09:10,05,09,1, 11.9,1,1, 7.376, 10532.270, 342.268, 52798.161 23/04/19,18:09:10,06,09,1, 11.9,1,1, 7.376, 10532.278, 342.271, 52798.138 23/04/19,18:09:10,07,09,1, 11.9,1,1, 7.376, 10532.287, 342.288, 52798.169 23/04/19,18:09:10,08,09,1, 11.9,1,1, 7.376, 10532.277, 342.295, 52798.125 23/04/19,18:09:10,09,09,1, 11.9,1,1, 7.376, 10532.271, 342.285, 52798.096 23/04/19,18:09:10,10,09,1, 11.9,1,1, 7.376, 10532.295, 342.297, 52798.151 23/04/19,18:09:10,11,09,1, 11.9,1,1, 7.376, 10532.321, 342.281, 52798.181 23/04/19,18:09:10,12,09,1, 11.9,1,1, 7.376, 10532.321, 342.310, 52798.196 23/04/19,18:09:10,13,09,1, 11.9,1,1, 7.376, 10532.304, 342.282, 52798.157 23/04/19,18:09:10,14,09,1, 11.9,1,1, 7.376, 10532.312, 342.277, 52798.184 23/04/19,18:09:10,15,09,1, 11.9,1,1, 7.376, 10532.325, 342.299, 52798.190 23/04/19,18:09:10,16,09,1, 11.9,1,1, 7.376, 10532.350, 342.279, 52798.156 23/04/19,18:09:10,17,09,1, 11.9,1,1, 7.376, 10532.336, 342.306, 52798.177 23/04/19,18:09:10,18,09,1, 11.9,1,1, 7.376, 10532.341, 342.308, 52798.190 23/04/19,18:09:10,19,09,1, 11.9,1,1, 7.376, 10532.355, 342.301, 52798.161 23/04/19,18:09:11,00,10,1, 11.9,1,1, 7.374, 10532.351, 342.301, 52798.161 23/04/19,18:09:11,01,10,1, 11.9,1,1, 7.374, 10532.369, 342.328, 52798.309 23/04/19,18:09:11,02,10,1, 11.9,1,1, 7.374, 10532.388, 342.291, 52798.103 23/04/19,18:09:11,03,10,1, 11.9,1,1, 7.374, 10532.343, 342.310, 52798.138 23/04/19,18:09:11,04,10,1, 11.9,1,1, 7.374, 10532.353, 342.321, 52798.186 23/04/19,18:09:11,05,10,1, 11.9,1,1, 7.374, 10532.338, 342.308, 52798.102 23/04/19,18:09:11,06,10,1, 11.9,1,1, 7.374, 10532.352, 342.305, 52798.161 23/04/19,18:09:11,07,10,1, 11.9,1,1, 7.374, 10532.380, 342.301, 52798.148 23/04/19,18:09:11,08,10,1, 11.9,1,1, 7.374, 10532.376, 342.330, 52798.147 23/04/19,18:09:11,09,10,1, 11.9,1,1, 7.374, 10532.385, 342.338, 52798.151 23/04/19,18:09:11,10,10,1, 11.9,1,1, 7.374, 10532.422, 342.326, 52798.135 23/04/19,18:09:11,11,10,1, 11.9,1,1, 7.374, 10532.379, 342.328, 52798.105 23/04/19,18:09:11,12,10,1, 11.9,1,1, 7.374, 10532.354, 342.364, 52798.166 23/04/19,18:09:11,13,10,1, 11.9,1,1, 7.374, 10532.408, 342.343, 52798.144 23/04/19,18:09:11,14,10,1, 11.9,1,1, 7.374, 10532.392, 342.335, 52798.171 23/04/19,18:09:11,15,10,1, 11.9,1,1, 7.374, 10532.370, 342.345, 52798.165 23/04/19,18:09:11,16,10,1, 11.9,1,1, 7.374, 10532.398, 342.345, 52798.135 23/04/19,18:09:11,17,10,1, 11.9,1,1, 7.374, 10532.389, 342.368, 52798.127 23/04/19,18:09:11,18,10,1, 11.9,1,1, 7.374, 10532.389, 342.360, 52798.147 23/04/19,18:09:11,19,10,1, 11.9,1,1, 7.374, 10532.394, 342.377, 52798.132 23/04/19,18:09:12,00,10,1, 11.8,1,1, 7.374, 10532.392, 342.377, 52798.132 23/04/19,18:09:12,01,10,1, 11.8,1,1, 7.374, 10532.398, 342.348, 52798.147 23/04/19,18:09:12,02,10,1, 11.8,1,1, 7.374, 10532.403, 342.384, 52798.161 23/04/19,18:09:12,03,10,1, 11.8,1,1, 7.374, 10532.393, 342.381, 52798.169 23/04/19,18:09:12,04,10,1, 11.8,1,1, 7.374, 10532.399, 342.373, 52798.180 23/04/19,18:09:12,05,10,1, 11.8,1,1, 7.374, 10532.417, 342.362, 52798.132 23/04/19,18:09:12,06,10,1, 11.8,1,1, 7.374, 10532.396, 342.398, 52798.173 23/04/19,18:09:12,07,10,1, 11.8,1,1, 7.374, 10532.427, 342.387, 52798.165 23/04/19,18:09:12,08,10,1, 11.8,1,1, 7.374, 10532.405, 342.396, 52798.169 23/04/19,18:09:12,09,10,1, 11.8,1,1, 7.374, 10532.422, 342.383, 52798.113 23/04/19,18:09:12,10,10,1, 11.8,1,1, 7.374, 10532.420, 342.381, 52798.149 23/04/19,18:09:12,11,10,1, 11.8,1,1, 7.374, 10532.420, 342.405, 52798.119 23/04/19,18:09:12,12,10,1, 11.8,1,1, 7.374, 10532.418, 342.408, 52798.122 23/04/19,18:09:12,13,10,1, 11.8,1,1, 7.374, 10532.420, 342.404, 52798.072 23/04/19,18:09:12,14,10,1, 11.8,1,1, 7.374, 10532.438, 342.419, 52798.157 23/04/19,18:09:12,15,10,1, 11.8,1,1, 7.374, 10532.457, 342.394, 52798.168 23/04/19,18:09:12,16,10,1, 11.8,1,1, 7.374, 10532.411, 342.445, 52798.219 23/04/19,18:09:12,17,10,1, 11.8,1,1, 7.374, 10532.477, 342.431, 52798.213 23/04/19,18:09:12,18,10,1, 11.8,1,1, 7.374, 10532.481, 342.427, 52798.122 23/04/19,18:09:12,19,10,1, 11.8,1,1, 7.374, 10532.446, 342.410, 52798.089 23/04/19,18:09:13,00,10,1, 11.9,1,1, 7.376, 10532.442, 342.410, 52798.089 23/04/19,18:09:13,01,10,1, 11.9,1,1, 7.376, 10532.443, 342.439, 52798.106 23/04/19,18:09:13,02,10,1, 11.9,1,1, 7.376, 10532.460, 342.426, 52798.113 23/04/19,18:09:13,03,10,1, 11.9,1,1, 7.376, 10532.427, 342.431, 52798.140 23/04/19,18:09:13,04,10,1, 11.9,1,1, 7.376, 10532.457, 342.432, 52798.131 23/04/19,18:09:13,05,10,1, 11.9,1,1, 7.376, 10532.442, 342.440, 52798.113 23/04/19,18:09:13,06,10,1, 11.9,1,1, 7.376, 10532.435, 342.471, 52798.146 23/04/19,18:09:13,07,10,1, 11.9,1,1, 7.376, 10532.479, 342.472, 52798.117 23/04/19,18:09:13,08,10,1, 11.9,1,1, 7.376, 10532.464, 342.490, 52798.118 23/04/19,18:09:13,09,10,1, 11.9,1,1, 7.376, 10532.475, 342.483, 52798.121 23/04/19,18:09:13,10,10,1, 11.9,1,1, 7.376, 10532.506, 342.494, 52798.107 23/04/19,18:09:13,11,10,1, 11.9,1,1, 7.376, 10532.491, 342.463, 52798.129 23/04/19,18:09:13,12,10,1, 11.9,1,1, 7.376, 10532.497, 342.507, 52798.138 23/04/19,18:09:13,13,10,1, 11.9,1,1, 7.376, 10532.487, 342.478, 52798.144 23/04/19,18:09:13,14,10,1, 11.9,1,1, 7.376, 10532.478, 342.496, 52798.116 23/04/19,18:09:13,15,10,1, 11.9,1,1, 7.376, 10532.508, 342.498, 52798.153 23/04/19,18:09:13,16,10,1, 11.9,1,1, 7.376, 10532.514, 342.494, 52798.131 23/04/19,18:09:13,17,10,1, 11.9,1,1, 7.376, 10532.496, 342.481, 52798.102 23/04/19,18:09:13,18,10,1, 11.9,1,1, 7.376, 10532.507, 342.494, 52798.153 23/04/19,18:09:13,19,10,1, 11.9,1,1, 7.376, 10532.519, 342.499, 52798.109 23/04/19,18:09:14,00,10,1, 11.9,1,1, 7.378, 10532.517, 342.499, 52798.109 23/04/19,18:09:14,01,10,1, 11.9,1,1, 7.378, 10532.543, 342.513, 52798.153 23/04/19,18:09:14,02,10,1, 11.9,1,1, 7.378, 10532.535, 342.514, 52798.168 23/04/19,18:09:14,03,10,1, 11.9,1,1, 7.378, 10532.558, 342.518, 52798.147 23/04/19,18:09:14,04,10,1, 11.9,1,1, 7.378, 10532.519, 342.504, 52798.079 23/04/19,18:09:14,05,10,1, 11.9,1,1, 7.378, 10532.535, 342.524, 52798.151 23/04/19,18:09:14,06,10,1, 11.9,1,1, 7.378, 10532.522, 342.521, 52798.158 23/04/19,18:09:14,07,10,1, 11.9,1,1, 7.378, 10532.552, 342.489, 52798.053 23/04/19,18:09:14,08,10,1, 11.9,1,1, 7.378, 10532.522, 342.532, 52798.181 23/04/19,18:09:14,09,10,1, 11.9,1,1, 7.378, 10532.569, 342.531, 52798.186 23/04/19,18:09:14,10,10,1, 11.9,1,1, 7.378, 10532.550, 342.511, 52798.121 23/04/19,18:09:14,11,10,1, 11.9,1,1, 7.378, 10532.556, 342.521, 52798.126 23/04/19,18:09:14,12,10,1, 11.9,1,1, 7.378, 10532.560, 342.525, 52798.146 23/04/19,18:09:14,13,10,1, 11.9,1,1, 7.378, 10532.553, 342.552, 52798.101 23/04/19,18:09:14,14,10,1, 11.9,1,1, 7.378, 10532.578, 342.539, 52798.105 23/04/19,18:09:14,15,10,1, 11.9,1,1, 7.378, 10532.582, 342.534, 52798.122 23/04/19,18:09:14,16,10,1, 11.9,1,1, 7.378, 10532.578, 342.532, 52798.108 23/04/19,18:09:14,17,10,1, 11.9,1,1, 7.378, 10532.561, 342.561, 52798.142 23/04/19,18:09:14,18,10,1, 11.9,1,1, 7.378, 10532.572, 342.557, 52798.126 23/04/19,18:09:14,19,10,1, 11.9,1,1, 7.378, 10532.600, 342.561, 52798.116 23/04/19,18:09:15,00,10,1, 11.9,1,1, 7.373, 10532.593, 342.561, 52798.116 23/04/19,18:09:15,01,10,1, 11.9,1,1, 7.373, 10532.586, 342.585, 52798.128 23/04/19,18:09:15,02,10,1, 11.9,1,1, 7.373, 10532.634, 342.596, 52798.107 23/04/19,18:09:15,03,10,1, 11.9,1,1, 7.373, 10532.595, 342.584, 52798.103 23/04/19,18:09:15,04,10,1, 11.9,1,1, 7.373, 10532.615, 342.582, 52798.128 23/04/19,18:09:15,05,10,1, 11.9,1,1, 7.373, 10532.637, 342.581, 52798.080 23/04/19,18:09:15,06,10,1, 11.9,1,1, 7.373, 10532.621, 342.567, 52798.105 23/04/19,18:09:15,07,10,1, 11.9,1,1, 7.373, 10532.631, 342.558, 52798.088 23/04/19,18:09:15,08,10,1, 11.9,1,1, 7.373, 10532.653, 342.606, 52798.107 23/04/19,18:09:15,09,10,1, 11.9,1,1, 7.373, 10532.642, 342.603, 52798.139 23/04/19,18:09:15,10,10,1, 11.9,1,1, 7.373, 10532.668, 342.596, 52798.169 23/04/19,18:09:15,11,10,1, 11.9,1,1, 7.373, 10532.650, 342.585, 52798.141 23/04/19,18:09:15,12,10,1, 11.9,1,1, 7.373, 10532.638, 342.608, 52798.123 23/04/19,18:09:15,13,10,1, 11.9,1,1, 7.373, 10532.697, 342.610, 52798.131 23/04/19,18:09:15,14,10,1, 11.9,1,1, 7.373, 10532.673, 342.603, 52798.106 23/04/19,18:09:15,15,10,1, 11.9,1,1, 7.373, 10532.680, 342.606, 52798.148 23/04/19,18:09:15,16,10,1, 11.9,1,1, 7.373, 10532.703, 342.604, 52798.129 23/04/19,18:09:15,17,10,1, 11.9,1,1, 7.373, 10532.690, 342.621, 52798.107 23/04/19,18:09:15,18,10,1, 11.9,1,1, 7.373, 10532.692, 342.622, 52798.126 23/04/19,18:09:15,19,10,1, 11.9,1,1, 7.373, 10532.677, 342.645, 52798.155 23/04/19,18:09:16,00,10,1, 11.9,1,1, 7.375, 10532.676, 342.645, 52798.155 23/04/19,18:09:16,01,10,1, 11.9,1,1, 7.375, 10532.702, 342.608, 52798.093 23/04/19,18:09:16,02,10,1, 11.9,1,1, 7.375, 10532.692, 342.612, 52798.131 23/04/19,18:09:16,03,10,1, 11.9,1,1, 7.375, 10532.728, 342.616, 52798.187 23/04/19,18:09:16,04,10,1, 11.9,1,1, 7.375, 10532.736, 342.634, 52798.098 23/04/19,18:09:16,05,10,1, 11.9,1,1, 7.375, 10532.722, 342.638, 52798.146 23/04/19,18:09:16,06,10,1, 11.9,1,1, 7.375, 10532.736, 342.648, 52798.161 23/04/19,18:09:16,07,10,1, 11.9,1,1, 7.375, 10532.749, 342.632, 52798.137 23/04/19,18:09:16,08,10,1, 11.9,1,1, 7.375, 10532.742, 342.649, 52798.092 23/04/19,18:09:16,09,10,1, 11.9,1,1, 7.375, 10532.758, 342.656, 52798.110 23/04/19,18:09:16,10,10,1, 11.9,1,1, 7.375, 10532.775, 342.668, 52798.134 23/04/19,18:09:16,11,10,1, 11.9,1,1, 7.375, 10532.774, 342.686, 52798.142 23/04/19,18:09:16,12,10,1, 11.9,1,1, 7.375, 10532.799, 342.676, 52798.134 23/04/19,18:09:16,13,10,1, 11.9,1,1, 7.375, 10532.799, 342.693, 52798.122 23/04/19,18:09:16,14,10,1, 11.9,1,1, 7.375, 10532.791, 342.670, 52798.111 23/04/19,18:09:16,15,10,1, 11.9,1,1, 7.375, 10532.818, 342.691, 52798.126 23/04/19,18:09:16,16,10,1, 11.9,1,1, 7.375, 10532.841, 342.694, 52798.099 23/04/19,18:09:16,17,10,1, 11.9,1,1, 7.375, 10532.834, 342.691, 52798.111 23/04/19,18:09:16,18,10,1, 11.9,1,1, 7.375, 10532.847, 342.698, 52798.140 23/04/19,18:09:16,19,10,1, 11.9,1,1, 7.375, 10532.842, 342.701, 52798.121 23/04/19,18:09:17,00,10,1, 11.9,1,1, 7.373, 10532.835, 342.701, 52798.121 23/04/19,18:09:17,01,10,1, 11.9,1,1, 7.373, 10532.835, 342.688, 52798.127 23/04/19,18:09:17,02,10,1, 11.9,1,1, 7.373, 10532.856, 342.718, 52798.115 23/04/19,18:09:17,03,10,1, 11.9,1,1, 7.373, 10532.896, 342.702, 52798.178 23/04/19,18:09:17,04,10,1, 11.9,1,1, 7.373, 10532.841, 342.719, 52798.151 23/04/19,18:09:17,05,10,1, 11.9,1,1, 7.373, 10532.889, 342.719, 52798.111 23/04/19,18:09:17,06,10,1, 11.9,1,1, 7.373, 10532.894, 342.711, 52798.139 23/04/19,18:09:17,07,10,1, 11.9,1,1, 7.373, 10532.898, 342.701, 52798.134 23/04/19,18:09:17,08,10,1, 11.9,1,1, 7.373, 10532.911, 342.718, 52798.116 23/04/19,18:09:17,09,10,1, 11.9,1,1, 7.373, 10532.924, 342.711, 52798.068 23/04/19,18:09:17,10,10,1, 11.9,1,1, 7.373, 10532.924, 342.718, 52798.085 23/04/19,18:09:17,11,10,1, 11.9,1,1, 7.373, 10532.948, 342.716, 52798.106 23/04/19,18:09:17,12,10,1, 11.9,1,1, 7.373, 10532.945, 342.717, 52798.087 23/04/19,18:09:17,13,10,1, 11.9,1,1, 7.373, 10532.976, 342.717, 52798.107 23/04/19,18:09:17,14,10,1, 11.9,1,1, 7.373, 10532.962, 342.727, 52798.129 23/04/19,18:09:17,15,10,1, 11.9,1,1, 7.373, 10532.969, 342.711, 52798.130 23/04/19,18:09:17,16,10,1, 11.9,1,1, 7.373, 10532.979, 342.719, 52798.107 23/04/19,18:09:17,17,10,1, 11.9,1,1, 7.373, 10532.977, 342.712, 52798.101 23/04/19,18:09:17,18,10,1, 11.9,1,1, 7.373, 10532.995, 342.719, 52798.096 23/04/19,18:09:17,19,10,1, 11.9,1,1, 7.373, 10532.985, 342.702, 52798.044 23/04/19,18:09:18,00,09,1, 11.9,1,1, 7.378, 10532.985, 342.702, 52798.044 23/04/19,18:09:18,01,09,1, 11.9,1,1, 7.378, 10532.984, 342.719, 52798.061 23/04/19,18:09:18,02,09,1, 11.9,1,1, 7.378, 10533.010, 342.713, 52798.113 23/04/19,18:09:18,03,09,1, 11.9,1,1, 7.378, 10533.018, 342.706, 52798.107 23/04/19,18:09:18,04,09,1, 11.9,1,1, 7.378, 10533.019, 342.701, 52798.118 23/04/19,18:09:18,05,09,1, 11.9,1,1, 7.378, 10533.019, 342.706, 52798.117 23/04/19,18:09:18,06,09,1, 11.9,1,1, 7.378, 10533.051, 342.711, 52798.128 23/04/19,18:09:18,07,09,1, 11.9,1,1, 7.378, 10533.052, 342.739, 52798.143 23/04/19,18:09:18,08,09,1, 11.9,1,1, 7.378, 10533.048, 342.712, 52798.074 23/04/19,18:09:18,09,09,1, 11.9,1,1, 7.378, 10533.081, 342.727, 52798.142 23/04/19,18:09:18,10,09,1, 11.9,1,1, 7.378, 10533.089, 342.714, 52798.090 23/04/19,18:09:18,11,09,1, 11.9,1,1, 7.378, 10533.075, 342.730, 52798.085 23/04/19,18:09:18,12,09,1, 11.9,1,1, 7.378, 10533.097, 342.712, 52798.114 23/04/19,18:09:18,13,09,1, 11.9,1,1, 7.378, 10533.072, 342.737, 52798.094 23/04/19,18:09:18,14,09,1, 11.9,1,1, 7.378, 10533.095, 342.724, 52798.076 23/04/19,18:09:18,15,09,1, 11.9,1,1, 7.378, 10533.104, 342.726, 52798.088 23/04/19,18:09:18,16,09,1, 11.9,1,1, 7.378, 10533.125, 342.726, 52798.091 23/04/19,18:09:18,17,09,1, 11.9,1,1, 7.378, 10533.123, 342.729, 52798.065 23/04/19,18:09:18,18,09,1, 11.9,1,1, 7.378, 10533.122, 342.720, 52798.065 23/04/19,18:09:18,19,09,1, 11.9,1,1, 7.378, 10533.095, 342.735, 52798.066 23/04/19,18:09:19,00,09,1, 11.9,1,1, 7.377, 10533.093, 342.735, 52798.066 23/04/19,18:09:19,01,09,1, 11.9,1,1, 7.377, 10533.148, 342.741, 52798.052 23/04/19,18:09:19,02,09,1, 11.9,1,1, 7.377, 10533.136, 342.735, 52798.096 23/04/19,18:09:19,03,09,1, 11.9,1,1, 7.377, 10533.141, 342.751, 52798.295 23/04/19,18:09:19,04,09,1, 11.9,1,1, 7.377, 10533.169, 342.723, 52798.064 23/04/19,18:09:19,05,09,1, 11.9,1,1, 7.377, 10533.158, 342.721, 52798.068 23/04/19,18:09:19,06,09,1, 11.9,1,1, 7.377, 10533.144, 342.746, 52798.070 23/04/19,18:09:19,07,09,1, 11.9,1,1, 7.377, 10533.164, 342.742, 52798.081 23/04/19,18:09:19,08,09,1, 11.9,1,1, 7.377, 10533.163, 342.719, 52798.097 23/04/19,18:09:19,09,09,1, 11.9,1,1, 7.377, 10533.169, 342.749, 52798.098 23/04/19,18:09:19,10,09,1, 11.9,1,1, 7.377, 10533.178, 342.737, 52798.077 23/04/19,18:09:19,11,09,1, 11.9,1,1, 7.377, 10533.188, 342.745, 52798.142 23/04/19,18:09:19,12,09,1, 11.9,1,1, 7.377, 10533.181, 342.737, 52798.107 23/04/19,18:09:19,13,09,1, 11.9,1,1, 7.377, 10533.199, 342.754, 52798.047 23/04/19,18:09:19,14,09,1, 11.9,1,1, 7.377, 10533.191, 342.748, 52798.128 23/04/19,18:09:19,15,09,1, 11.9,1,1, 7.377, 10533.199, 342.744, 52798.098 23/04/19,18:09:19,16,09,1, 11.9,1,1, 7.377, 10533.196, 342.764, 52798.089 23/04/19,18:09:19,17,09,1, 11.9,1,1, 7.377, 10533.210, 342.731, 52798.063 23/04/19,18:09:19,18,09,1, 11.9,1,1, 7.377, 10533.221, 342.719, 52798.110 23/04/19,18:09:19,19,09,1, 11.9,1,1, 7.377, 10533.224, 342.725, 52797.772 23/04/19,18:09:20,00,08,1, 11.9,1,1, 7.374, 10533.218, 342.725, 52797.772 23/04/19,18:09:20,01,08,1, 11.9,1,1, 7.374, 10533.198, 342.768, 52798.095 23/04/19,18:09:20,02,08,1, 11.9,1,1, 7.374, 10533.212, 342.759, 52798.092 23/04/19,18:09:20,03,08,1, 11.9,1,1, 7.374, 10533.214, 342.776, 52798.172 23/04/19,18:09:20,04,08,1, 11.9,1,1, 7.374, 10533.227, 342.742, 52798.078 23/04/19,18:09:20,05,08,1, 11.9,1,1, 7.374, 10533.266, 342.748, 52798.108 23/04/19,18:09:20,06,08,1, 11.9,1,1, 7.374, 10533.253, 342.758, 52798.104 23/04/19,18:09:20,07,08,1, 11.9,1,1, 7.374, 10533.251, 342.767, 52798.091 23/04/19,18:09:20,08,08,1, 11.9,1,1, 7.374, 10533.265, 342.780, 52798.040 23/04/19,18:09:20,09,08,1, 11.9,1,1, 7.374, 10533.274, 342.766, 52798.066 23/04/19,18:09:20,10,08,1, 11.9,1,1, 7.374, 10533.277, 342.761, 52798.092 23/04/19,18:09:20,11,08,1, 11.9,1,1, 7.374, 10533.252, 342.765, 52798.104 23/04/19,18:09:20,12,08,1, 11.9,1,1, 7.374, 10533.282, 342.767, 52798.033 23/04/19,18:09:20,13,08,1, 11.9,1,1, 7.374, 10533.288, 342.776, 52798.055 23/04/19,18:09:20,14,08,1, 11.9,1,1, 7.374, 10533.283, 342.760, 52798.047 23/04/19,18:09:20,15,08,1, 11.9,1,1, 7.374, 10533.310, 342.791, 52798.054 23/04/19,18:09:20,16,08,1, 11.9,1,1, 7.374, 10533.299, 342.777, 52798.064 23/04/19,18:09:20,17,08,1, 11.9,1,1, 7.374, 10533.316, 342.772, 52798.026 23/04/19,18:09:20,18,08,1, 11.9,1,1, 7.374, 10533.328, 342.769, 52798.083 23/04/19,18:09:20,19,08,1, 11.9,1,1, 7.374, 10533.301, 342.786, 52798.040 23/04/19,18:09:21,00,09,1, 11.9,1,1, 7.376, 10533.293, 342.786, 52798.040 23/04/19,18:09:21,01,09,1, 11.9,1,1, 7.376, 10533.357, 342.772, 52798.050 23/04/19,18:09:21,02,09,1, 11.9,1,1, 7.376, 10533.347, 342.776, 52798.039 23/04/19,18:09:21,03,09,1, 11.9,1,1, 7.376, 10533.339, 342.770, 52798.029 23/04/19,18:09:21,04,09,1, 11.9,1,1, 7.376, 10533.340, 342.787, 52798.071 23/04/19,18:09:21,05,09,1, 11.9,1,1, 7.376, 10533.369, 342.785, 52798.018 23/04/19,18:09:21,06,09,1, 11.9,1,1, 7.376, 10533.358, 342.751, 52798.080 23/04/19,18:09:21,07,09,1, 11.9,1,1, 7.376, 10533.386, 342.775, 52798.035 23/04/19,18:09:21,08,09,1, 11.9,1,1, 7.376, 10533.391, 342.774, 52797.960 23/04/19,18:09:21,09,09,1, 11.9,1,1, 7.376, 10533.393, 342.764, 52798.054 23/04/19,18:09:21,10,09,1, 11.9,1,1, 7.376, 10533.424, 342.771, 52798.064 23/04/19,18:09:21,11,09,1, 11.9,1,1, 7.376, 10533.438, 342.787, 52798.041 23/04/19,18:09:21,12,09,1, 11.9,1,1, 7.376, 10533.410, 342.786, 52798.031 23/04/19,18:09:21,13,09,1, 11.9,1,1, 7.376, 10533.419, 342.763, 52798.032 23/04/19,18:09:21,14,09,1, 11.9,1,1, 7.376, 10533.441, 342.775, 52798.035 23/04/19,18:09:21,15,09,1, 11.9,1,1, 7.376, 10533.437, 342.772, 52798.025 23/04/19,18:09:21,16,09,1, 11.9,1,1, 7.376, 10533.436, 342.753, 52798.011 23/04/19,18:09:21,17,09,1, 11.9,1,1, 7.376, 10533.439, 342.773, 52798.010 23/04/19,18:09:21,18,09,1, 11.9,1,1, 7.376, 10533.443, 342.777, 52798.023 23/04/19,18:09:21,19,09,1, 11.9,1,1, 7.376, 10533.447, 342.788, 52798.026 23/04/19,18:09:22,00,10,1, 11.9,1,1, 7.376, 10533.444, 342.788, 52798.026 23/04/19,18:09:22,01,10,1, 11.9,1,1, 7.376, 10533.476, 342.769, 52798.031 23/04/19,18:09:22,02,10,1, 11.9,1,1, 7.376, 10533.467, 342.760, 52798.000 23/04/19,18:09:22,03,10,1, 11.9,1,1, 7.376, 10533.486, 342.758, 52798.035 23/04/19,18:09:22,04,10,1, 11.9,1,1, 7.376, 10533.486, 342.761, 52798.008 23/04/19,18:09:22,05,10,1, 11.9,1,1, 7.376, 10533.519, 342.787, 52798.041 23/04/19,18:09:22,06,10,1, 11.9,1,1, 7.376, 10533.503, 342.763, 52798.000 23/04/19,18:09:22,07,10,1, 11.9,1,1, 7.376, 10533.484, 342.774, 52798.052 23/04/19,18:09:22,08,10,1, 11.9,1,1, 7.376, 10533.495, 342.759, 52798.031 23/04/19,18:09:22,09,10,1, 11.9,1,1, 7.376, 10533.500, 342.771, 52798.051 23/04/19,18:09:22,10,10,1, 11.9,1,1, 7.376, 10533.507, 342.768, 52798.013 23/04/19,18:09:22,11,10,1, 11.9,1,1, 7.376, 10533.515, 342.758, 52798.069 23/04/19,18:09:22,12,10,1, 11.9,1,1, 7.376, 10533.506, 342.775, 52798.030 23/04/19,18:09:22,13,10,1, 11.9,1,1, 7.376, 10533.529, 342.779, 52797.998 23/04/19,18:09:22,14,10,1, 11.9,1,1, 7.376, 10533.552, 342.771, 52798.011 23/04/19,18:09:22,15,10,1, 11.9,1,1, 7.376, 10533.558, 342.795, 52797.973 23/04/19,18:09:22,16,10,1, 11.9,1,1, 7.376, 10533.537, 342.766, 52798.025 23/04/19,18:09:22,17,10,1, 11.9,1,1, 7.376, 10533.542, 342.746, 52798.025 23/04/19,18:09:22,18,10,1, 11.9,1,1, 7.376, 10533.571, 342.780, 52798.021 23/04/19,18:09:22,19,10,1, 11.9,1,1, 7.376, 10533.571, 342.768, 52797.993 23/04/19,18:09:23,00,10,1, 11.9,1,1, 7.372, 10533.569, 342.768, 52797.993 23/04/19,18:09:23,01,10,1, 11.9,1,1, 7.372, 10533.585, 342.759, 52798.033 23/04/19,18:09:23,02,10,1, 11.9,1,1, 7.372, 10533.604, 342.755, 52797.997 23/04/19,18:09:23,03,10,1, 11.9,1,1, 7.372, 10533.605, 342.768, 52798.041 23/04/19,18:09:23,04,10,1, 11.9,1,1, 7.372, 10533.613, 342.748, 52798.002 23/04/19,18:09:23,05,10,1, 11.9,1,1, 7.372, 10533.609, 342.785, 52798.017 23/04/19,18:09:23,06,10,1, 11.9,1,1, 7.372, 10533.653, 342.758, 52797.784 23/04/19,18:09:23,07,10,1, 11.9,1,1, 7.372, 10533.617, 342.765, 52797.955 23/04/19,18:09:23,08,10,1, 11.9,1,1, 7.372, 10533.683, 342.764, 52797.985 23/04/19,18:09:23,09,10,1, 11.9,1,1, 7.372, 10533.635, 342.751, 52797.964 23/04/19,18:09:23,10,10,1, 11.9,1,1, 7.372, 10533.655, 342.766, 52798.045 23/04/19,18:09:23,11,10,1, 11.9,1,1, 7.372, 10533.661, 342.764, 52798.001 23/04/19,18:09:23,12,10,1, 11.9,1,1, 7.372, 10533.654, 342.744, 52798.045 23/04/19,18:09:23,13,10,1, 11.9,1,1, 7.372, 10533.672, 342.763, 52798.075 23/04/19,18:09:23,14,10,1, 11.9,1,1, 7.372, 10533.683, 342.765, 52798.051 23/04/19,18:09:23,15,10,1, 11.9,1,1, 7.372, 10533.691, 342.763, 52798.041 23/04/19,18:09:23,16,10,1, 11.9,1,1, 7.372, 10533.707, 342.744, 52798.026 23/04/19,18:09:23,17,10,1, 11.9,1,1, 7.372, 10533.730, 342.751, 52798.007 23/04/19,18:09:23,18,10,1, 11.9,1,1, 7.372, 10533.724, 342.767, 52798.014 23/04/19,18:09:23,19,10,1, 11.9,1,1, 7.372, 10533.749, 342.743, 52798.035 23/04/19,18:09:24,00,10,1, 11.9,1,1, 7.376, 10533.744, 342.743, 52798.035 23/04/19,18:09:24,01,10,1, 11.9,1,1, 7.376, 10533.732, 342.741, 52798.043 23/04/19,18:09:24,02,10,1, 11.9,1,1, 7.376, 10533.751, 342.751, 52798.065 23/04/19,18:09:24,03,10,1, 11.9,1,1, 7.376, 10533.768, 342.763, 52798.053 23/04/19,18:09:24,04,10,1, 11.9,1,1, 7.376, 10533.785, 342.754, 52798.013 23/04/19,18:09:24,05,10,1, 11.9,1,1, 7.376, 10533.787, 342.759, 52798.044 23/04/19,18:09:24,06,10,1, 11.9,1,1, 7.376, 10533.788, 342.769, 52797.988 23/04/19,18:09:24,07,10,1, 11.9,1,1, 7.376, 10533.801, 342.772, 52798.028 23/04/19,18:09:24,08,10,1, 11.9,1,1, 7.376, 10533.828, 342.763, 52798.048 23/04/19,18:09:24,09,10,1, 11.9,1,1, 7.376, 10533.825, 342.777, 52797.985 23/04/19,18:09:24,10,10,1, 11.9,1,1, 7.376, 10533.827, 342.756, 52798.014 23/04/19,18:09:24,11,10,1, 11.9,1,1, 7.376, 10533.820, 342.771, 52798.010 23/04/19,18:09:24,12,10,1, 11.9,1,1, 7.376, 10533.848, 342.758, 52798.039 23/04/19,18:09:24,13,10,1, 11.9,1,1, 7.376, 10533.859, 342.744, 52797.990 23/04/19,18:09:24,14,10,1, 11.9,1,1, 7.376, 10533.877, 342.762, 52798.026 23/04/19,18:09:24,15,10,1, 11.9,1,1, 7.376, 10533.855, 342.756, 52798.031 23/04/19,18:09:24,16,10,1, 11.9,1,1, 7.376, 10533.873, 342.752, 52797.987 23/04/19,18:09:24,17,10,1, 11.9,1,1, 7.376, 10533.866, 342.734, 52797.967 23/04/19,18:09:24,18,10,1, 11.9,1,1, 7.376, 10533.894, 342.769, 52798.034 23/04/19,18:09:24,19,10,1, 11.9,1,1, 7.376, 10533.909, 342.771, 52798.000 23/04/19,18:09:25,00,10,1, 11.9,1,1, 7.374, 10533.903, 342.771, 52798.000 23/04/19,18:09:25,01,10,1, 11.9,1,1, 7.374, 10533.943, 342.744, 52798.021 23/04/19,18:09:25,02,10,1, 11.9,1,1, 7.374, 10533.935, 342.757, 52798.029 23/04/19,18:09:25,03,10,1, 11.9,1,1, 7.374, 10533.915, 342.773, 52798.007 23/04/19,18:09:25,04,10,1, 11.9,1,1, 7.374, 10533.971, 342.773, 52798.058 23/04/19,18:09:25,05,10,1, 11.9,1,1, 7.374, 10533.942, 342.782, 52798.050 23/04/19,18:09:25,06,10,1, 11.9,1,1, 7.374, 10533.978, 342.729, 52797.980 23/04/19,18:09:25,07,10,1, 11.9,1,1, 7.374, 10533.967, 342.739, 52798.036 23/04/19,18:09:25,08,10,1, 11.9,1,1, 7.374, 10533.989, 342.741, 52798.043 23/04/19,18:09:25,09,10,1, 11.9,1,1, 7.374, 10533.977, 342.738, 52798.077 23/04/19,18:09:25,10,10,1, 11.9,1,1, 7.374, 10534.007, 342.719, 52798.027 23/04/19,18:09:25,11,10,1, 11.9,1,1, 7.374, 10534.017, 342.746, 52798.031 23/04/19,18:09:25,12,10,1, 11.9,1,1, 7.374, 10534.001, 342.736, 52798.008 23/04/19,18:09:25,13,10,1, 11.9,1,1, 7.374, 10534.018, 342.725, 52797.995 23/04/19,18:09:25,14,10,1, 11.9,1,1, 7.374, 10534.027, 342.731, 52798.032 23/04/19,18:09:25,15,10,1, 11.9,1,1, 7.374, 10534.026, 342.719, 52797.985 23/04/19,18:09:25,16,10,1, 11.9,1,1, 7.374, 10534.011, 342.726, 52797.992 23/04/19,18:09:25,17,10,1, 11.9,1,1, 7.374, 10534.036, 342.747, 52797.999 23/04/19,18:09:25,18,10,1, 11.9,1,1, 7.374, 10534.056, 342.735, 52798.026 23/04/19,18:09:25,19,10,1, 11.9,1,1, 7.374, 10534.060, 342.717, 52798.035 23/04/19,18:09:26,00,10,1, 11.8,1,1, 7.375, 10534.053, 342.717, 52798.035 23/04/19,18:09:26,01,10,1, 11.8,1,1, 7.375, 10534.090, 342.692, 52797.982 23/04/19,18:09:26,02,10,1, 11.8,1,1, 7.375, 10534.094, 342.684, 52798.022 23/04/19,18:09:26,03,10,1, 11.8,1,1, 7.375, 10534.100, 342.724, 52798.015 23/04/19,18:09:26,04,10,1, 11.8,1,1, 7.375, 10534.109, 342.688, 52797.972 23/04/19,18:09:26,05,10,1, 11.8,1,1, 7.375, 10534.128, 342.694, 52798.001 23/04/19,18:09:26,06,10,1, 11.8,1,1, 7.375, 10534.140, 342.696, 52798.052 23/04/19,18:09:26,07,10,1, 11.8,1,1, 7.375, 10534.124, 342.684, 52797.988 23/04/19,18:09:26,08,10,1, 11.8,1,1, 7.375, 10534.138, 342.681, 52798.033 23/04/19,18:09:26,09,10,1, 11.8,1,1, 7.375, 10534.131, 342.676, 52798.017 23/04/19,18:09:26,10,10,1, 11.8,1,1, 7.375, 10534.134, 342.691, 52797.967 23/04/19,18:09:26,11,10,1, 11.8,1,1, 7.375, 10534.141, 342.660, 52797.984 23/04/19,18:09:26,12,10,1, 11.8,1,1, 7.375, 10534.137, 342.659, 52797.980 23/04/19,18:09:26,13,10,1, 11.8,1,1, 7.375, 10534.173, 342.687, 52797.990 23/04/19,18:09:26,14,10,1, 11.8,1,1, 7.375, 10534.165, 342.651, 52798.017 23/04/19,18:09:26,15,10,1, 11.8,1,1, 7.375, 10534.179, 342.665, 52797.973 23/04/19,18:09:26,16,10,1, 11.8,1,1, 7.375, 10534.189, 342.682, 52798.024 23/04/19,18:09:26,17,10,1, 11.8,1,1, 7.375, 10534.205, 342.673, 52797.956 23/04/19,18:09:26,18,10,1, 11.8,1,1, 7.375, 10534.178, 342.710, 52797.977 23/04/19,18:09:26,19,10,1, 11.8,1,1, 7.375, 10534.190, 342.702, 52798.027 23/04/19,18:09:27,00,10,1, 11.9,1,1, 7.377, 10534.186, 342.702, 52798.027 23/04/19,18:09:27,01,10,1, 11.9,1,1, 7.377, 10534.219, 342.667, 52798.018 23/04/19,18:09:27,02,10,1, 11.9,1,1, 7.377, 10534.221, 342.684, 52798.006 23/04/19,18:09:27,03,10,1, 11.9,1,1, 7.377, 10534.200, 342.678, 52798.032 23/04/19,18:09:27,04,10,1, 11.9,1,1, 7.377, 10534.225, 342.691, 52797.952 23/04/19,18:09:27,05,10,1, 11.9,1,1, 7.377, 10534.240, 342.664, 52797.990 23/04/19,18:09:27,06,10,1, 11.9,1,1, 7.377, 10534.245, 342.657, 52798.021 23/04/19,18:09:27,07,10,1, 11.9,1,1, 7.377, 10534.229, 342.641, 52798.022 23/04/19,18:09:27,08,10,1, 11.9,1,1, 7.377, 10534.263, 342.668, 52798.036 23/04/19,18:09:27,09,10,1, 11.9,1,1, 7.377, 10534.243, 342.654, 52798.013 23/04/19,18:09:27,10,10,1, 11.9,1,1, 7.377, 10534.247, 342.656, 52798.012 23/04/19,18:09:27,11,10,1, 11.9,1,1, 7.377, 10534.270, 342.685, 52797.987 23/04/19,18:09:27,12,10,1, 11.9,1,1, 7.377, 10534.243, 342.669, 52798.006 23/04/19,18:09:27,13,10,1, 11.9,1,1, 7.377, 10534.269, 342.642, 52797.973 23/04/19,18:09:27,14,10,1, 11.9,1,1, 7.377, 10534.274, 342.655, 52797.995 23/04/19,18:09:27,15,10,1, 11.9,1,1, 7.377, 10534.276, 342.650, 52797.988 23/04/19,18:09:27,16,10,1, 11.9,1,1, 7.377, 10534.287, 342.686, 52798.010 23/04/19,18:09:27,17,10,1, 11.9,1,1, 7.377, 10534.284, 342.671, 52798.047 23/04/19,18:09:27,18,10,1, 11.9,1,1, 7.377, 10534.284, 342.668, 52798.023 23/04/19,18:09:27,19,10,1, 11.9,1,1, 7.377, 10534.300, 342.663, 52798.010 23/04/19,18:09:28,00,10,1, 11.8,1,1, 7.374, 10534.295, 342.663, 52798.010 23/04/19,18:09:28,01,10,1, 11.8,1,1, 7.374, 10534.328, 342.672, 52797.988 23/04/19,18:09:28,02,10,1, 11.8,1,1, 7.374, 10534.286, 342.661, 52798.042 23/04/19,18:09:28,03,10,1, 11.8,1,1, 7.374, 10534.312, 342.651, 52798.050 23/04/19,18:09:28,04,10,1, 11.8,1,1, 7.374, 10534.329, 342.647, 52798.008 23/04/19,18:09:28,05,10,1, 11.8,1,1, 7.374, 10534.332, 342.649, 52798.042 23/04/19,18:09:28,06,10,1, 11.8,1,1, 7.374, 10534.357, 342.650, 52798.034 23/04/19,18:09:28,07,10,1, 11.8,1,1, 7.374, 10534.326, 342.659, 52798.000 23/04/19,18:09:28,08,10,1, 11.8,1,1, 7.374, 10534.351, 342.658, 52798.043 23/04/19,18:09:28,09,10,1, 11.8,1,1, 7.374, 10534.378, 342.647, 52798.048 23/04/19,18:09:28,10,10,1, 11.8,1,1, 7.374, 10534.345, 342.648, 52798.000 23/04/19,18:09:28,11,10,1, 11.8,1,1, 7.374, 10534.366, 342.657, 52798.050 23/04/19,18:09:28,12,10,1, 11.8,1,1, 7.374, 10534.394, 342.652, 52798.046 23/04/19,18:09:28,13,10,1, 11.8,1,1, 7.374, 10534.386, 342.641, 52797.961 23/04/19,18:09:28,14,10,1, 11.8,1,1, 7.374, 10534.370, 342.625, 52798.053 23/04/19,18:09:28,15,10,1, 11.8,1,1, 7.374, 10534.378, 342.669, 52798.013 23/04/19,18:09:28,16,10,1, 11.8,1,1, 7.374, 10534.388, 342.624, 52797.991 23/04/19,18:09:28,17,10,1, 11.8,1,1, 7.374, 10534.400, 342.624, 52798.023 23/04/19,18:09:28,18,10,1, 11.8,1,1, 7.374, 10534.392, 342.635, 52798.008 23/04/19,18:09:28,19,10,1, 11.8,1,1, 7.374, 10534.397, 342.619, 52798.009 23/04/19,18:09:29,00,10,1, 11.9,1,1, 7.375, 10534.395, 342.619, 52798.009 23/04/19,18:09:29,01,10,1, 11.9,1,1, 7.375, 10534.425, 342.624, 52797.970 23/04/19,18:09:29,02,10,1, 11.9,1,1, 7.375, 10534.422, 342.650, 52798.042 23/04/19,18:09:29,03,10,1, 11.9,1,1, 7.375, 10534.425, 342.647, 52798.026 23/04/19,18:09:29,04,10,1, 11.9,1,1, 7.375, 10534.436, 342.617, 52797.992 23/04/19,18:09:29,05,10,1, 11.9,1,1, 7.375, 10534.413, 342.618, 52797.988 23/04/19,18:09:29,06,10,1, 11.9,1,1, 7.375, 10534.435, 342.620, 52798.004 23/04/19,18:09:29,07,10,1, 11.9,1,1, 7.375, 10534.436, 342.627, 52798.018 23/04/19,18:09:29,08,10,1, 11.9,1,1, 7.375, 10534.451, 342.618, 52798.003 23/04/19,18:09:29,09,10,1, 11.9,1,1, 7.375, 10534.452, 342.611, 52798.046 23/04/19,18:09:29,10,10,1, 11.9,1,1, 7.375, 10534.461, 342.628, 52798.024 23/04/19,18:09:29,11,10,1, 11.9,1,1, 7.375, 10534.456, 342.636, 52797.999 23/04/19,18:09:29,12,10,1, 11.9,1,1, 7.375, 10534.470, 342.627, 52797.965 23/04/19,18:09:29,13,10,1, 11.9,1,1, 7.375, 10534.450, 342.634, 52798.026 23/04/19,18:09:29,14,10,1, 11.9,1,1, 7.375, 10534.460, 342.647, 52798.001 23/04/19,18:09:29,15,10,1, 11.9,1,1, 7.375, 10534.459, 342.653, 52798.015 23/04/19,18:09:29,16,10,1, 11.9,1,1, 7.375, 10534.489, 342.588, 52798.022 23/04/19,18:09:29,17,10,1, 11.9,1,1, 7.375, 10534.503, 342.626, 52798.002 23/04/19,18:09:29,18,10,1, 11.9,1,1, 7.375, 10534.515, 342.620, 52798.041 23/04/19,18:09:29,19,10,1, 11.9,1,1, 7.375, 10534.521, 342.627, 52798.015 23/04/19,18:09:30,00,10,1, 11.8,1,1, 7.373, 10534.520, 342.627, 52798.015 23/04/19,18:09:30,01,10,1, 11.8,1,1, 7.373, 10534.499, 342.612, 52798.012 23/04/19,18:09:30,02,10,1, 11.8,1,1, 7.373, 10534.537, 342.598, 52798.035 23/04/19,18:09:30,03,10,1, 11.8,1,1, 7.373, 10534.522, 342.623, 52798.043 23/04/19,18:09:30,04,10,1, 11.8,1,1, 7.373, 10534.529, 342.604, 52798.043 23/04/19,18:09:30,05,10,1, 11.8,1,1, 7.373, 10534.534, 342.607, 52798.064 23/04/19,18:09:30,06,10,1, 11.8,1,1, 7.373, 10534.567, 342.606, 52798.044 23/04/19,18:09:30,07,10,1, 11.8,1,1, 7.373, 10534.548, 342.599, 52798.004 23/04/19,18:09:30,08,10,1, 11.8,1,1, 7.373, 10534.558, 342.577, 52798.028 23/04/19,18:09:30,09,10,1, 11.8,1,1, 7.373, 10534.560, 342.595, 52798.029 23/04/19,18:09:30,10,10,1, 11.8,1,1, 7.373, 10534.583, 342.618, 52798.042 23/04/19,18:09:30,11,10,1, 11.8,1,1, 7.373, 10534.599, 342.588, 52798.085 23/04/19,18:09:30,12,10,1, 11.8,1,1, 7.373, 10534.626, 342.590, 52798.070 23/04/19,18:09:30,13,10,1, 11.8,1,1, 7.373, 10534.617, 342.602, 52798.013 23/04/19,18:09:30,14,10,1, 11.8,1,1, 7.373, 10534.631, 342.569, 52798.094 23/04/19,18:09:30,15,10,1, 11.8,1,1, 7.373, 10534.636, 342.585, 52798.066 23/04/19,18:09:30,16,10,1, 11.8,1,1, 7.373, 10534.646, 342.585, 52798.048 23/04/19,18:09:30,17,10,1, 11.8,1,1, 7.373, 10534.649, 342.554, 52798.061 23/04/19,18:09:30,18,10,1, 11.8,1,1, 7.373, 10534.654, 342.566, 52798.022 23/04/19,18:09:30,19,10,1, 11.8,1,1, 7.373, 10534.676, 342.577, 52798.077 23/04/19,18:09:31,00,10,1, 11.9,1,1, 7.374, 10534.670, 342.577, 52798.077 23/04/19,18:09:31,01,10,1, 11.9,1,1, 7.374, 10534.710, 342.547, 52798.051 23/04/19,18:09:31,02,10,1, 11.9,1,1, 7.374, 10534.724, 342.549, 52798.020 23/04/19,18:09:31,03,10,1, 11.9,1,1, 7.374, 10534.698, 342.550, 52798.048 23/04/19,18:09:31,04,10,1, 11.9,1,1, 7.374, 10534.722, 342.542, 52798.068 23/04/19,18:09:31,05,10,1, 11.9,1,1, 7.374, 10534.734, 342.553, 52798.047 23/04/19,18:09:31,06,10,1, 11.9,1,1, 7.374, 10534.742, 342.543, 52798.074 23/04/19,18:09:31,07,10,1, 11.9,1,1, 7.374, 10534.737, 342.540, 52798.027 23/04/19,18:09:31,08,10,1, 11.9,1,1, 7.374, 10534.744, 342.543, 52798.040 23/04/19,18:09:31,09,10,1, 11.9,1,1, 7.374, 10534.773, 342.546, 52798.024 23/04/19,18:09:31,10,10,1, 11.9,1,1, 7.374, 10534.750, 342.532, 52798.063 23/04/19,18:09:31,11,10,1, 11.9,1,1, 7.374, 10534.768, 342.536, 52798.038 23/04/19,18:09:31,12,10,1, 11.9,1,1, 7.374, 10534.791, 342.535, 52798.032 23/04/19,18:09:31,13,10,1, 11.9,1,1, 7.374, 10534.792, 342.518, 52798.013 23/04/19,18:09:31,14,10,1, 11.9,1,1, 7.374, 10534.821, 342.522, 52798.011 23/04/19,18:09:31,15,10,1, 11.9,1,1, 7.374, 10534.822, 342.524, 52798.028 23/04/19,18:09:31,16,10,1, 11.9,1,1, 7.374, 10534.827, 342.545, 52798.017 23/04/19,18:09:31,17,10,1, 11.9,1,1, 7.374, 10534.844, 342.505, 52798.024 23/04/19,18:09:31,18,10,1, 11.9,1,1, 7.374, 10534.828, 342.503, 52798.036 23/04/19,18:09:31,19,10,1, 11.9,1,1, 7.374, 10534.816, 342.505, 52798.019 23/04/19,18:09:32,00,09,1, 11.9,1,1, 7.375, 10534.812, 342.505, 52798.019 23/04/19,18:09:32,01,09,1, 11.9,1,1, 7.375, 10534.841, 342.510, 52798.076 23/04/19,18:09:32,02,09,1, 11.9,1,1, 7.375, 10534.876, 342.506, 52798.005 23/04/19,18:09:32,03,09,1, 11.9,1,1, 7.375, 10534.849, 342.533, 52798.079 23/04/19,18:09:32,04,09,1, 11.9,1,1, 7.375, 10534.884, 342.507, 52798.012 23/04/19,18:09:32,05,09,1, 11.9,1,1, 7.375, 10534.879, 342.496, 52798.000 23/04/19,18:09:32,06,09,1, 11.9,1,1, 7.375, 10534.906, 342.523, 52798.021 23/04/19,18:09:32,07,09,1, 11.9,1,1, 7.375, 10534.889, 342.513, 52798.071 23/04/19,18:09:32,08,09,1, 11.9,1,1, 7.375, 10534.905, 342.493, 52798.023 23/04/19,18:09:32,09,09,1, 11.9,1,1, 7.375, 10534.910, 342.480, 52798.007 23/04/19,18:09:32,10,09,1, 11.9,1,1, 7.375, 10534.902, 342.503, 52798.072 23/04/19,18:09:32,11,09,1, 11.9,1,1, 7.375, 10534.926, 342.507, 52798.034 23/04/19,18:09:32,12,09,1, 11.9,1,1, 7.375, 10534.920, 342.506, 52798.051 23/04/19,18:09:32,13,09,1, 11.9,1,1, 7.375, 10534.932, 342.503, 52798.037 23/04/19,18:09:32,14,09,1, 11.9,1,1, 7.375, 10534.954, 342.520, 52798.023 23/04/19,18:09:32,15,09,1, 11.9,1,1, 7.375, 10534.968, 342.523, 52797.986 23/04/19,18:09:32,16,09,1, 11.9,1,1, 7.375, 10534.993, 342.520, 52798.002 23/04/19,18:09:32,17,09,1, 11.9,1,1, 7.375, 10534.989, 342.548, 52797.969 23/04/19,18:09:32,18,09,1, 11.9,1,1, 7.375, 10534.953, 342.552, 52798.007 23/04/19,18:09:32,19,09,1, 11.9,1,1, 7.375, 10534.985, 342.538, 52798.024 23/04/19,18:09:33,00,09,1, 11.9,1,1, 7.373, 10534.979, 342.538, 52798.024 23/04/19,18:09:33,01,09,1, 11.9,1,1, 7.373, 10534.974, 342.522, 52798.048 23/04/19,18:09:33,02,09,1, 11.9,1,1, 7.373, 10534.964, 342.529, 52797.996 23/04/19,18:09:33,03,09,1, 11.9,1,1, 7.373, 10535.014, 342.533, 52798.016 23/04/19,18:09:33,04,09,1, 11.9,1,1, 7.373, 10534.983, 342.520, 52798.021 23/04/19,18:09:33,05,09,1, 11.9,1,1, 7.373, 10535.004, 342.527, 52798.015 23/04/19,18:09:33,06,09,1, 11.9,1,1, 7.373, 10535.001, 342.528, 52797.997 23/04/19,18:09:33,07,09,1, 11.9,1,1, 7.373, 10535.008, 342.521, 52798.001 23/04/19,18:09:33,08,09,1, 11.9,1,1, 7.373, 10535.017, 342.511, 52798.023 23/04/19,18:09:33,09,09,1, 11.9,1,1, 7.373, 10535.012, 342.519, 52798.030 23/04/19,18:09:33,10,09,1, 11.9,1,1, 7.373, 10535.051, 342.525, 52797.857 23/04/19,18:09:33,11,09,1, 11.9,1,1, 7.373, 10535.038, 342.540, 52797.974 23/04/19,18:09:33,12,09,1, 11.9,1,1, 7.373, 10535.028, 342.557, 52797.991 23/04/19,18:09:33,13,09,1, 11.9,1,1, 7.373, 10535.056, 342.540, 52797.965 23/04/19,18:09:33,14,09,1, 11.9,1,1, 7.373, 10535.047, 342.522, 52797.997 23/04/19,18:09:33,15,09,1, 11.9,1,1, 7.373, 10535.055, 342.512, 52797.998 23/04/19,18:09:33,16,09,1, 11.9,1,1, 7.373, 10535.060, 342.532, 52797.995 23/04/19,18:09:33,17,09,1, 11.9,1,1, 7.373, 10535.062, 342.534, 52798.013 23/04/19,18:09:33,18,09,1, 11.9,1,1, 7.373, 10535.048, 342.529, 52798.022 23/04/19,18:09:33,19,09,1, 11.9,1,1, 7.373, 10535.070, 342.529, 52798.011 23/04/19,18:09:34,00,10,1, 11.9,1,1, 7.373, 10535.063, 342.529, 52798.011 23/04/19,18:09:34,01,10,1, 11.9,1,1, 7.373, 10535.067, 342.513, 52798.039 23/04/19,18:09:34,02,10,1, 11.9,1,1, 7.373, 10535.075, 342.512, 52798.038 23/04/19,18:09:34,03,10,1, 11.9,1,1, 7.373, 10535.084, 342.506, 52798.030 23/04/19,18:09:34,04,10,1, 11.9,1,1, 7.373, 10535.069, 342.508, 52798.000 23/04/19,18:09:34,05,10,1, 11.9,1,1, 7.373, 10535.093, 342.514, 52798.020 23/04/19,18:09:34,06,10,1, 11.9,1,1, 7.373, 10535.074, 342.487, 52798.013 23/04/19,18:09:34,07,10,1, 11.9,1,1, 7.373, 10535.081, 342.508, 52798.041 23/04/19,18:09:34,08,10,1, 11.9,1,1, 7.373, 10535.094, 342.502, 52797.986 23/04/19,18:09:34,09,10,1, 11.9,1,1, 7.373, 10535.099, 342.489, 52798.009 23/04/19,18:09:34,10,10,1, 11.9,1,1, 7.373, 10535.102, 342.500, 52798.042 23/04/19,18:09:34,11,10,1, 11.9,1,1, 7.373, 10535.102, 342.495, 52797.997 23/04/19,18:09:34,12,10,1, 11.9,1,1, 7.373, 10535.093, 342.506, 52798.015 23/04/19,18:09:34,13,10,1, 11.9,1,1, 7.373, 10535.108, 342.484, 52798.022 23/04/19,18:09:34,14,10,1, 11.9,1,1, 7.373, 10535.110, 342.489, 52797.970 23/04/19,18:09:34,15,10,1, 11.9,1,1, 7.373, 10535.096, 342.493, 52797.998 23/04/19,18:09:34,16,10,1, 11.9,1,1, 7.373, 10535.128, 342.508, 52797.994 23/04/19,18:09:34,17,10,1, 11.9,1,1, 7.373, 10535.124, 342.524, 52797.980 23/04/19,18:09:34,18,10,1, 11.9,1,1, 7.373, 10535.100, 342.536, 52798.040 23/04/19,18:09:34,19,10,1, 11.9,1,1, 7.373, 10535.140, 342.507, 52797.975 23/04/19,18:09:35,00,10,1, 11.9,1,1, 7.371, 10535.138, 342.507, 52797.975 23/04/19,18:09:35,01,10,1, 11.9,1,1, 7.371, 10535.111, 342.494, 52798.033 23/04/19,18:09:35,02,10,1, 11.9,1,1, 7.371, 10535.137, 342.496, 52798.030 23/04/19,18:09:35,03,10,1, 11.9,1,1, 7.371, 10535.140, 342.500, 52797.977 23/04/19,18:09:35,04,10,1, 11.9,1,1, 7.371, 10535.131, 342.490, 52797.995 23/04/19,18:09:35,05,10,1, 11.9,1,1, 7.371, 10535.132, 342.479, 52797.981 23/04/19,18:09:35,06,10,1, 11.9,1,1, 7.371, 10535.135, 342.493, 52798.013 23/04/19,18:09:35,07,10,1, 11.9,1,1, 7.371, 10535.108, 342.481, 52797.982 23/04/19,18:09:35,08,10,1, 11.9,1,1, 7.371, 10535.128, 342.487, 52797.995 23/04/19,18:09:35,09,10,1, 11.9,1,1, 7.371, 10535.161, 342.474, 52797.983 23/04/19,18:09:35,10,10,1, 11.9,1,1, 7.371, 10535.126, 342.470, 52797.995 23/04/19,18:09:35,11,10,1, 11.9,1,1, 7.371, 10535.141, 342.472, 52797.964 23/04/19,18:09:35,12,10,1, 11.9,1,1, 7.371, 10535.137, 342.515, 52797.998 23/04/19,18:09:35,13,10,1, 11.9,1,1, 7.371, 10535.153, 342.493, 52797.980 23/04/19,18:09:35,14,10,1, 11.9,1,1, 7.371, 10535.167, 342.474, 52797.992 23/04/19,18:09:35,15,10,1, 11.9,1,1, 7.371, 10535.145, 342.485, 52797.984 23/04/19,18:09:35,16,10,1, 11.9,1,1, 7.371, 10535.140, 342.499, 52797.935 23/04/19,18:09:35,17,10,1, 11.9,1,1, 7.371, 10535.135, 342.500, 52797.985 23/04/19,18:09:35,18,10,1, 11.9,1,1, 7.371, 10535.177, 342.486, 52797.999 23/04/19,18:09:35,19,10,1, 11.9,1,1, 7.371, 10535.178, 342.500, 52797.959 23/04/19,18:09:36,00,10,1, 11.9,1,1, 7.375, 10535.171, 342.500, 52797.959 23/04/19,18:09:36,01,10,1, 11.9,1,1, 7.375, 10535.184, 342.494, 52797.969 23/04/19,18:09:36,02,10,1, 11.9,1,1, 7.375, 10535.184, 342.515, 52797.976 23/04/19,18:09:36,03,10,1, 11.9,1,1, 7.375, 10535.164, 342.515, 52798.029 23/04/19,18:09:36,04,10,1, 11.9,1,1, 7.375, 10535.174, 342.511, 52797.971 23/04/19,18:09:36,05,10,1, 11.9,1,1, 7.375, 10535.188, 342.530, 52797.970 23/04/19,18:09:36,06,10,1, 11.9,1,1, 7.375, 10535.206, 342.525, 52798.000 23/04/19,18:09:36,07,10,1, 11.9,1,1, 7.375, 10535.216, 342.495, 52797.971 23/04/19,18:09:36,08,10,1, 11.9,1,1, 7.375, 10535.227, 342.497, 52797.988 23/04/19,18:09:36,09,10,1, 11.9,1,1, 7.375, 10535.220, 342.509, 52797.984 23/04/19,18:09:36,10,10,1, 11.9,1,1, 7.375, 10535.210, 342.512, 52797.958 23/04/19,18:09:36,11,10,1, 11.9,1,1, 7.375, 10535.218, 342.501, 52797.967 23/04/19,18:09:36,12,10,1, 11.9,1,1, 7.375, 10535.215, 342.512, 52797.946 23/04/19,18:09:36,13,10,1, 11.9,1,1, 7.375, 10535.228, 342.514, 52797.939 23/04/19,18:09:36,14,10,1, 11.9,1,1, 7.375, 10535.252, 342.511, 52797.989 23/04/19,18:09:36,15,10,1, 11.9,1,1, 7.375, 10535.253, 342.505, 52797.975 23/04/19,18:09:36,16,10,1, 11.9,1,1, 7.375, 10535.237, 342.524, 52798.005 23/04/19,18:09:36,17,10,1, 11.9,1,1, 7.375, 10535.246, 342.541, 52798.001 23/04/19,18:09:36,18,10,1, 11.9,1,1, 7.375, 10535.263, 342.535, 52797.976 23/04/19,18:09:36,19,10,1, 11.9,1,1, 7.375, 10535.247, 342.553, 52798.001 23/04/19,18:09:37,00,10,1, 11.9,1,1, 7.374, 10535.246, 342.553, 52798.001 23/04/19,18:09:37,01,10,1, 11.9,1,1, 7.374, 10535.273, 342.536, 52797.970 23/04/19,18:09:37,02,10,1, 11.9,1,1, 7.374, 10535.257, 342.535, 52798.018 23/04/19,18:09:37,03,10,1, 11.9,1,1, 7.374, 10535.275, 342.541, 52797.964 23/04/19,18:09:37,04,10,1, 11.9,1,1, 7.374, 10535.237, 342.547, 52798.009 23/04/19,18:09:37,05,10,1, 11.9,1,1, 7.374, 10535.268, 342.542, 52797.974 23/04/19,18:09:37,06,10,1, 11.9,1,1, 7.374, 10535.301, 342.548, 52797.973 23/04/19,18:09:37,07,10,1, 11.9,1,1, 7.374, 10535.295, 342.547, 52797.928 23/04/19,18:09:37,08,10,1, 11.9,1,1, 7.374, 10535.291, 342.566, 52797.991 23/04/19,18:09:37,09,10,1, 11.9,1,1, 7.374, 10535.294, 342.576, 52797.964 23/04/19,18:09:37,10,10,1, 11.9,1,1, 7.374, 10535.279, 342.557, 52797.965 23/04/19,18:09:37,11,10,1, 11.9,1,1, 7.374, 10535.293, 342.545, 52797.983 23/04/19,18:09:37,12,10,1, 11.9,1,1, 7.374, 10535.292, 342.562, 52797.957 23/04/19,18:09:37,13,10,1, 11.9,1,1, 7.374, 10535.319, 342.564, 52797.978 23/04/19,18:09:37,14,10,1, 11.9,1,1, 7.374, 10535.292, 342.576, 52798.006 23/04/19,18:09:37,15,10,1, 11.9,1,1, 7.374, 10535.284, 342.571, 52797.977 23/04/19,18:09:37,16,10,1, 11.9,1,1, 7.374, 10535.296, 342.567, 52797.931 23/04/19,18:09:37,17,10,1, 11.9,1,1, 7.374, 10535.310, 342.584, 52797.952 23/04/19,18:09:37,18,10,1, 11.9,1,1, 7.374, 10535.320, 342.610, 52798.008 23/04/19,18:09:37,19,10,1, 11.9,1,1, 7.374, 10535.309, 342.593, 52798.005 23/04/19,18:09:38,00,10,1, 11.9,1,1, 7.373, 10535.305, 342.593, 52798.005 23/04/19,18:09:38,01,10,1, 11.9,1,1, 7.373, 10535.312, 342.584, 52797.965 23/04/19,18:09:38,02,10,1, 11.9,1,1, 7.373, 10535.326, 342.587, 52797.971 23/04/19,18:09:38,03,10,1, 11.9,1,1, 7.373, 10535.322, 342.613, 52797.968 23/04/19,18:09:38,04,10,1, 11.9,1,1, 7.373, 10535.340, 342.620, 52797.980 23/04/19,18:09:38,05,10,1, 11.9,1,1, 7.373, 10535.325, 342.624, 52797.985 23/04/19,18:09:38,06,10,1, 11.9,1,1, 7.373, 10535.332, 342.615, 52797.983 23/04/19,18:09:38,07,10,1, 11.9,1,1, 7.373, 10535.310, 342.620, 52797.939 23/04/19,18:09:38,08,10,1, 11.9,1,1, 7.373, 10535.321, 342.639, 52797.990 23/04/19,18:09:38,09,10,1, 11.9,1,1, 7.373, 10535.337, 342.621, 52797.978 23/04/19,18:09:38,10,10,1, 11.9,1,1, 7.373, 10535.335, 342.621, 52798.005 23/04/19,18:09:38,11,10,1, 11.9,1,1, 7.373, 10535.331, 342.625, 52797.979 23/04/19,18:09:38,12,10,1, 11.9,1,1, 7.373, 10535.312, 342.626, 52797.999 23/04/19,18:09:38,13,10,1, 11.9,1,1, 7.373, 10535.321, 342.651, 52797.943 23/04/19,18:09:38,14,10,1, 11.9,1,1, 7.373, 10535.324, 342.631, 52797.952 23/04/19,18:09:38,15,10,1, 11.9,1,1, 7.373, 10535.338, 342.678, 52797.914 23/04/19,18:09:38,16,10,1, 11.9,1,1, 7.373, 10535.320, 342.670, 52797.962 23/04/19,18:09:38,17,10,1, 11.9,1,1, 7.373, 10535.328, 342.660, 52797.974 23/04/19,18:09:38,18,10,1, 11.9,1,1, 7.373, 10535.320, 342.664, 52797.989 23/04/19,18:09:38,19,10,1, 11.9,1,1, 7.373, 10535.334, 342.656, 52797.979 23/04/19,18:09:39,00,10,1, 11.9,1,1, 7.376, 10535.330, 342.656, 52797.979 23/04/19,18:09:39,01,10,1, 11.9,1,1, 7.376, 10535.320, 342.657, 52797.962 23/04/19,18:09:39,02,10,1, 11.9,1,1, 7.376, 10535.314, 342.673, 52797.985 23/04/19,18:09:39,03,10,1, 11.9,1,1, 7.376, 10535.339, 342.672, 52797.949 23/04/19,18:09:39,04,10,1, 11.9,1,1, 7.376, 10535.332, 342.665, 52797.994 23/04/19,18:09:39,05,10,1, 11.9,1,1, 7.376, 10535.356, 342.678, 52797.996 23/04/19,18:09:39,06,10,1, 11.9,1,1, 7.376, 10535.341, 342.669, 52797.947 23/04/19,18:09:39,07,10,1, 11.9,1,1, 7.376, 10535.343, 342.671, 52797.981 23/04/19,18:09:39,08,10,1, 11.9,1,1, 7.376, 10535.359, 342.706, 52797.972 23/04/19,18:09:39,09,10,1, 11.9,1,1, 7.376, 10535.355, 342.693, 52797.918 23/04/19,18:09:39,10,10,1, 11.9,1,1, 7.376, 10535.344, 342.680, 52797.926 23/04/19,18:09:39,11,10,1, 11.9,1,1, 7.376, 10535.343, 342.688, 52797.921 23/04/19,18:09:39,12,10,1, 11.9,1,1, 7.376, 10535.349, 342.666, 52797.937 23/04/19,18:09:39,13,10,1, 11.9,1,1, 7.376, 10535.382, 342.661, 52797.974 23/04/19,18:09:39,14,10,1, 11.9,1,1, 7.376, 10535.339, 342.664, 52797.967 23/04/19,18:09:39,15,10,1, 11.9,1,1, 7.376, 10535.366, 342.673, 52797.970 23/04/19,18:09:39,16,10,1, 11.9,1,1, 7.376, 10535.352, 342.697, 52797.930 23/04/19,18:09:39,17,10,1, 11.9,1,1, 7.376, 10535.353, 342.692, 52797.985 23/04/19,18:09:39,18,10,1, 11.9,1,1, 7.376, 10535.333, 342.695, 52797.954 23/04/19,18:09:39,19,10,1, 11.9,1,1, 7.376, 10535.333, 342.723, 52797.959 23/04/19,18:09:40,00,09,1, 11.8,1,1, 7.371, 10535.330, 342.723, 52797.959 23/04/19,18:09:40,01,09,1, 11.8,1,1, 7.371, 10535.371, 342.716, 52797.970 23/04/19,18:09:40,02,09,1, 11.8,1,1, 7.371, 10535.363, 342.716, 52797.951 23/04/19,18:09:40,03,09,1, 11.8,1,1, 7.371, 10535.378, 342.709, 52797.976 23/04/19,18:09:40,04,09,1, 11.8,1,1, 7.371, 10535.371, 342.697, 52797.891 23/04/19,18:09:40,05,09,1, 11.8,1,1, 7.371, 10535.376, 342.724, 52797.946 23/04/19,18:09:40,06,09,1, 11.8,1,1, 7.371, 10535.385, 342.710, 52797.995 23/04/19,18:09:40,07,09,1, 11.8,1,1, 7.371, 10535.384, 342.716, 52797.929 23/04/19,18:09:40,08,09,1, 11.8,1,1, 7.371, 10535.374, 342.723, 52797.948 23/04/19,18:09:40,09,09,1, 11.8,1,1, 7.371, 10535.397, 342.728, 52797.942 23/04/19,18:09:40,10,09,1, 11.8,1,1, 7.371, 10535.371, 342.720, 52797.984 23/04/19,18:09:40,11,09,1, 11.8,1,1, 7.371, 10535.398, 342.719, 52797.901 23/04/19,18:09:40,12,09,1, 11.8,1,1, 7.371, 10535.383, 342.733, 52797.910 23/04/19,18:09:40,13,09,1, 11.8,1,1, 7.371, 10535.380, 342.741, 52797.939 23/04/19,18:09:40,14,09,1, 11.8,1,1, 7.371, 10535.412, 342.735, 52797.940 23/04/19,18:09:40,15,09,1, 11.8,1,1, 7.371, 10535.419, 342.743, 52797.876 23/04/19,18:09:40,16,09,1, 11.8,1,1, 7.371, 10535.374, 342.737, 52797.924 23/04/19,18:09:40,17,09,1, 11.8,1,1, 7.371, 10535.400, 342.749, 52797.910 23/04/19,18:09:40,18,09,1, 11.8,1,1, 7.371, 10535.428, 342.750, 52797.907 23/04/19,18:09:40,19,09,1, 11.8,1,1, 7.371, 10535.405, 342.761, 52797.945 23/04/19,18:09:41,00,09,1, 11.9,1,1, 7.375, 10535.405, 342.761, 52797.945 23/04/19,18:09:41,01,09,1, 11.9,1,1, 7.375, 10535.405, 342.776, 52797.921 23/04/19,18:09:41,02,09,1, 11.9,1,1, 7.375, 10535.418, 342.782, 52797.962 23/04/19,18:09:41,03,09,1, 11.9,1,1, 7.375, 10535.438, 342.765, 52797.920 23/04/19,18:09:41,04,09,1, 11.9,1,1, 7.375, 10535.417, 342.774, 52797.929 23/04/19,18:09:41,05,09,1, 11.9,1,1, 7.375, 10535.455, 342.765, 52797.917 23/04/19,18:09:41,06,09,1, 11.9,1,1, 7.375, 10535.444, 342.801, 52797.885 23/04/19,18:09:41,07,09,1, 11.9,1,1, 7.375, 10535.461, 342.783, 52797.977 23/04/19,18:09:41,08,09,1, 11.9,1,1, 7.375, 10535.435, 342.791, 52797.908 23/04/19,18:09:41,09,09,1, 11.9,1,1, 7.375, 10535.436, 342.765, 52797.880 23/04/19,18:09:41,10,09,1, 11.9,1,1, 7.375, 10535.445, 342.784, 52797.941 23/04/19,18:09:41,11,09,1, 11.9,1,1, 7.375, 10535.448, 342.785, 52797.925 23/04/19,18:09:41,12,09,1, 11.9,1,1, 7.375, 10535.432, 342.776, 52797.887 23/04/19,18:09:41,13,09,1, 11.9,1,1, 7.375, 10535.417, 342.794, 52797.914 23/04/19,18:09:41,14,09,1, 11.9,1,1, 7.375, 10535.444, 342.805, 52797.877 23/04/19,18:09:41,15,09,1, 11.9,1,1, 7.375, 10535.460, 342.808, 52797.915 23/04/19,18:09:41,16,09,1, 11.9,1,1, 7.375, 10535.439, 342.805, 52797.927 23/04/19,18:09:41,17,09,1, 11.9,1,1, 7.375, 10535.469, 342.775, 52797.911 23/04/19,18:09:41,18,09,1, 11.9,1,1, 7.375, 10535.461, 342.805, 52797.892 23/04/19,18:09:41,19,09,1, 11.9,1,1, 7.375, 10535.484, 342.803, 52797.898 23/04/19,18:09:42,00,10,1, 11.9,1,1, 7.373, 10535.480, 342.803, 52797.898 23/04/19,18:09:42,01,10,1, 11.9,1,1, 7.373, 10535.461, 342.805, 52797.888 23/04/19,18:09:42,02,10,1, 11.9,1,1, 7.373, 10535.464, 342.821, 52797.942 23/04/19,18:09:42,03,10,1, 11.9,1,1, 7.373, 10535.475, 342.801, 52797.929 23/04/19,18:09:42,04,10,1, 11.9,1,1, 7.373, 10535.463, 342.816, 52797.903 23/04/19,18:09:42,05,10,1, 11.9,1,1, 7.373, 10535.465, 342.818, 52797.895 23/04/19,18:09:42,06,10,1, 11.9,1,1, 7.373, 10535.477, 342.824, 52797.898 23/04/19,18:09:42,07,10,1, 11.9,1,1, 7.373, 10535.466, 342.829, 52797.896 23/04/19,18:09:42,08,10,1, 11.9,1,1, 7.373, 10535.497, 342.832, 52797.887 23/04/19,18:09:42,09,10,1, 11.9,1,1, 7.373, 10535.475, 342.827, 52797.861 23/04/19,18:09:42,10,10,1, 11.9,1,1, 7.373, 10535.478, 342.826, 52797.889 23/04/19,18:09:42,11,10,1, 11.9,1,1, 7.373, 10535.482, 342.832, 52797.857 23/04/19,18:09:42,12,10,1, 11.9,1,1, 7.373, 10535.463, 342.844, 52797.878 23/04/19,18:09:42,13,10,1, 11.9,1,1, 7.373, 10535.499, 342.815, 52797.847 23/04/19,18:09:42,14,10,1, 11.9,1,1, 7.373, 10535.476, 342.836, 52797.822 23/04/19,18:09:42,15,10,1, 11.9,1,1, 7.373, 10535.490, 342.816, 52797.803 23/04/19,18:09:42,16,10,1, 11.9,1,1, 7.373, 10535.487, 342.831, 52797.872 23/04/19,18:09:42,17,10,1, 11.9,1,1, 7.373, 10535.512, 342.836, 52797.836 23/04/19,18:09:42,18,10,1, 11.9,1,1, 7.373, 10535.512, 342.837, 52797.864 23/04/19,18:09:42,19,10,1, 11.9,1,1, 7.373, 10535.486, 342.863, 52797.851 23/04/19,18:09:43,00,10,1, 11.9,1,1, 7.372, 10535.480, 342.863, 52797.851 23/04/19,18:09:43,01,10,1, 11.9,1,1, 7.372, 10535.494, 342.847, 52797.829 23/04/19,18:09:43,02,10,1, 11.9,1,1, 7.372, 10535.494, 342.862, 52797.830 23/04/19,18:09:43,03,10,1, 11.9,1,1, 7.372, 10535.510, 342.841, 52797.851 23/04/19,18:09:43,04,10,1, 11.9,1,1, 7.372, 10535.492, 342.851, 52797.836 23/04/19,18:09:43,05,10,1, 11.9,1,1, 7.372, 10535.519, 342.859, 52797.967 23/04/19,18:09:43,06,10,1, 11.9,1,1, 7.372, 10535.479, 342.861, 52797.826 23/04/19,18:09:43,07,10,1, 11.9,1,1, 7.372, 10535.501, 342.861, 52797.893 23/04/19,18:09:43,08,10,1, 11.9,1,1, 7.372, 10535.476, 342.853, 52797.835 23/04/19,18:09:43,09,10,1, 11.9,1,1, 7.372, 10535.489, 342.872, 52797.829 23/04/19,18:09:43,10,10,1, 11.9,1,1, 7.372, 10535.484, 342.864, 52797.817 23/04/19,18:09:43,11,10,1, 11.9,1,1, 7.372, 10535.472, 342.876, 52797.891 23/04/19,18:09:43,12,10,1, 11.9,1,1, 7.372, 10535.503, 342.875, 52797.828 23/04/19,18:09:43,13,10,1, 11.9,1,1, 7.372, 10535.506, 342.880, 52797.820 23/04/19,18:09:43,14,10,1, 11.9,1,1, 7.372, 10535.515, 342.863, 52797.817 23/04/19,18:09:43,15,10,1, 11.9,1,1, 7.372, 10535.506, 342.871, 52797.807 23/04/19,18:09:43,16,10,1, 11.9,1,1, 7.372, 10535.498, 342.853, 52797.786 23/04/19,18:09:43,17,10,1, 11.9,1,1, 7.372, 10535.501, 342.878, 52797.816 23/04/19,18:09:43,18,10,1, 11.9,1,1, 7.372, 10535.496, 342.865, 52797.789 23/04/19,18:09:43,19,10,1, 11.9,1,1, 7.372, 10535.499, 342.889, 52797.794 23/04/19,18:09:44,00,10,1, 11.9,1,1, 7.373, 10535.496, 342.889, 52797.794 23/04/19,18:09:44,01,10,1, 11.9,1,1, 7.373, 10535.499, 342.879, 52797.800 23/04/19,18:09:44,02,10,1, 11.9,1,1, 7.373, 10535.506, 342.862, 52797.794 23/04/19,18:09:44,03,10,1, 11.9,1,1, 7.373, 10535.496, 342.899, 52797.842 23/04/19,18:09:44,04,10,1, 11.9,1,1, 7.373, 10535.498, 342.883, 52797.783 23/04/19,18:09:44,05,10,1, 11.9,1,1, 7.373, 10535.504, 342.894, 52797.837 23/04/19,18:09:44,06,10,1, 11.9,1,1, 7.373, 10535.489, 342.915, 52797.771 23/04/19,18:09:44,07,10,1, 11.9,1,1, 7.373, 10535.484, 342.875, 52797.773 23/04/19,18:09:44,08,10,1, 11.9,1,1, 7.373, 10535.504, 342.917, 52797.755 23/04/19,18:09:44,09,10,1, 11.9,1,1, 7.373, 10535.490, 342.907, 52797.786 23/04/19,18:09:44,10,10,1, 11.9,1,1, 7.373, 10535.483, 342.907, 52797.787 23/04/19,18:09:44,11,10,1, 11.9,1,1, 7.373, 10535.491, 342.917, 52797.806 23/04/19,18:09:44,12,10,1, 11.9,1,1, 7.373, 10535.495, 342.894, 52797.801 23/04/19,18:09:44,13,10,1, 11.9,1,1, 7.373, 10535.507, 342.919, 52797.819 23/04/19,18:09:44,14,10,1, 11.9,1,1, 7.373, 10535.488, 342.930, 52797.800 23/04/19,18:09:44,15,10,1, 11.9,1,1, 7.373, 10535.513, 342.921, 52797.801 23/04/19,18:09:44,16,10,1, 11.9,1,1, 7.373, 10535.496, 342.929, 52797.792 23/04/19,18:09:44,17,10,1, 11.9,1,1, 7.373, 10535.509, 342.948, 52797.813 23/04/19,18:09:44,18,10,1, 11.9,1,1, 7.373, 10535.492, 342.938, 52797.779 23/04/19,18:09:44,19,10,1, 11.9,1,1, 7.373, 10535.507, 342.948, 52797.800 23/04/19,18:09:45,00,09,1, 11.9,1,1, 7.375, 10535.505, 342.948, 52797.800 23/04/19,18:09:45,01,09,1, 11.9,1,1, 7.375, 10535.531, 342.962, 52797.908 23/04/19,18:09:45,02,09,1, 11.9,1,1, 7.375, 10535.476, 342.961, 52797.766 23/04/19,18:09:45,03,09,1, 11.9,1,1, 7.375, 10535.523, 342.953, 52797.825 23/04/19,18:09:45,04,09,1, 11.9,1,1, 7.375, 10535.488, 342.959, 52797.800 23/04/19,18:09:45,05,09,1, 11.9,1,1, 7.375, 10535.494, 342.962, 52797.778 23/04/19,18:09:45,06,09,1, 11.9,1,1, 7.375, 10535.504, 342.966, 52797.769 23/04/19,18:09:45,07,09,1, 11.9,1,1, 7.375, 10535.507, 342.969, 52797.835 23/04/19,18:09:45,08,09,1, 11.9,1,1, 7.375, 10535.519, 342.994, 52797.741 23/04/19,18:09:45,09,09,1, 11.9,1,1, 7.375, 10535.504, 342.969, 52797.793 23/04/19,18:09:45,10,09,1, 11.9,1,1, 7.375, 10535.526, 342.980, 52797.810 23/04/19,18:09:45,11,09,1, 11.9,1,1, 7.375, 10535.539, 342.992, 52797.765 23/04/19,18:09:45,12,09,1, 11.9,1,1, 7.375, 10535.530, 343.012, 52797.762 23/04/19,18:09:45,13,09,1, 11.9,1,1, 7.375, 10535.534, 343.025, 52797.794 23/04/19,18:09:45,14,09,1, 11.9,1,1, 7.375, 10535.523, 343.014, 52797.762 23/04/19,18:09:45,15,09,1, 11.9,1,1, 7.375, 10535.543, 343.024, 52797.782 23/04/19,18:09:45,16,09,1, 11.9,1,1, 7.375, 10535.539, 343.017, 52797.783 23/04/19,18:09:45,17,09,1, 11.9,1,1, 7.375, 10535.522, 343.053, 52797.747 23/04/19,18:09:45,18,09,1, 11.9,1,1, 7.375, 10535.586, 343.040, 52797.804 23/04/19,18:09:45,19,09,1, 11.9,1,1, 7.375, 10535.501, 343.059, 52797.763 23/04/19,18:09:46,00,09,1, 11.9,1,1, 7.372, 10535.496, 343.059, 52797.763 23/04/19,18:09:46,01,09,1, 11.9,1,1, 7.372, 10535.537, 343.066, 52797.802 23/04/19,18:09:46,02,09,1, 11.9,1,1, 7.372, 10535.593, 343.033, 52797.339 23/04/19,18:09:46,03,09,1, 11.9,1,1, 7.372, 10535.578, 343.071, 52797.705 23/04/19,18:09:46,04,09,1, 11.9,1,1, 7.372, 10535.535, 343.064, 52797.731 23/04/19,18:09:46,05,09,1, 11.9,1,1, 7.372, 10535.560, 343.085, 52797.716 23/04/19,18:09:46,06,09,1, 11.9,1,1, 7.372, 10535.572, 343.108, 52797.762 23/04/19,18:09:46,07,09,1, 11.9,1,1, 7.372, 10535.554, 343.110, 52797.742 23/04/19,18:09:46,08,09,1, 11.9,1,1, 7.372, 10535.585, 343.080, 52797.747 23/04/19,18:09:46,09,09,1, 11.9,1,1, 7.372, 10535.578, 343.111, 52797.784 23/04/19,18:09:46,10,09,1, 11.9,1,1, 7.372, 10535.563, 343.112, 52797.760 23/04/19,18:09:46,11,09,1, 11.9,1,1, 7.372, 10535.570, 343.114, 52797.723 23/04/19,18:09:46,12,09,1, 11.9,1,1, 7.372, 10535.584, 343.129, 52797.755 23/04/19,18:09:46,13,09,1, 11.9,1,1, 7.372, 10535.575, 343.142, 52797.767 23/04/19,18:09:46,14,09,1, 11.9,1,1, 7.372, 10535.574, 343.132, 52797.704 23/04/19,18:09:46,15,09,1, 11.9,1,1, 7.372, 10535.589, 343.141, 52797.776 23/04/19,18:09:46,16,09,1, 11.9,1,1, 7.372, 10535.562, 343.164, 52797.759 23/04/19,18:09:46,17,09,1, 11.9,1,1, 7.372, 10535.578, 343.145, 52797.757 23/04/19,18:09:46,18,09,1, 11.9,1,1, 7.372, 10535.591, 343.114, 52797.740 23/04/19,18:09:46,19,09,1, 11.9,1,1, 7.372, 10535.573, 343.185, 52797.731 23/04/19,18:09:47,00,09,1, 11.7,1,1, 7.371, 10535.572, 343.185, 52797.731 23/04/19,18:09:47,01,09,1, 11.7,1,1, 7.371, 10535.568, 343.192, 52797.711 23/04/19,18:09:47,02,09,1, 11.7,1,1, 7.371, 10535.581, 343.195, 52797.740 23/04/19,18:09:47,03,09,1, 11.7,1,1, 7.371, 10535.576, 343.189, 52797.773 23/04/19,18:09:47,04,09,1, 11.7,1,1, 7.371, 10535.596, 343.193, 52797.765 23/04/19,18:09:47,05,09,1, 11.7,1,1, 7.371, 10535.581, 343.199, 52797.721 23/04/19,18:09:47,06,09,1, 11.7,1,1, 7.371, 10535.556, 343.199, 52797.734 23/04/19,18:09:47,07,09,1, 11.7,1,1, 7.371, 10535.593, 343.188, 52797.702 23/04/19,18:09:47,08,09,1, 11.7,1,1, 7.371, 10535.536, 343.224, 52797.753 23/04/19,18:09:47,09,09,1, 11.7,1,1, 7.371, 10535.580, 343.218, 52797.685 23/04/19,18:09:47,10,09,1, 11.7,1,1, 7.371, 10535.580, 343.233, 52797.753 23/04/19,18:09:47,11,09,1, 11.7,1,1, 7.371, 10535.567, 343.224, 52797.712 23/04/19,18:09:47,12,09,1, 11.7,1,1, 7.371, 10535.588, 343.237, 52797.720 23/04/19,18:09:47,13,09,1, 11.7,1,1, 7.371, 10535.585, 343.225, 52797.709 23/04/19,18:09:47,14,09,1, 11.7,1,1, 7.371, 10535.568, 343.242, 52797.757 23/04/19,18:09:47,15,09,1, 11.7,1,1, 7.371, 10535.601, 343.234, 52797.709 23/04/19,18:09:47,16,09,1, 11.7,1,1, 7.371, 10535.602, 343.235, 52797.687 23/04/19,18:09:47,17,09,1, 11.7,1,1, 7.371, 10535.571, 343.241, 52797.664 23/04/19,18:09:47,18,09,1, 11.7,1,1, 7.371, 10535.593, 343.261, 52797.708 23/04/19,18:09:47,19,09,1, 11.7,1,1, 7.371, 10535.585, 343.262, 52797.697 23/04/19,18:09:48,00,09,1, 11.8,1,1, 7.372, 10535.580, 343.262, 52797.697 23/04/19,18:09:48,01,09,1, 11.8,1,1, 7.372, 10535.589, 343.269, 52797.651 23/04/19,18:09:48,02,09,1, 11.8,1,1, 7.372, 10535.570, 343.284, 52797.711 23/04/19,18:09:48,03,09,1, 11.8,1,1, 7.372, 10535.588, 343.278, 52797.675 23/04/19,18:09:48,04,09,1, 11.8,1,1, 7.372, 10535.568, 343.280, 52797.638 23/04/19,18:09:48,05,09,1, 11.8,1,1, 7.372, 10535.614, 343.282, 52797.665 23/04/19,18:09:48,06,09,1, 11.8,1,1, 7.372, 10535.583, 343.270, 52797.631 23/04/19,18:09:48,07,09,1, 11.8,1,1, 7.372, 10535.580, 343.275, 52797.682 23/04/19,18:09:48,08,09,1, 11.8,1,1, 7.372, 10535.560, 343.282, 52797.675 23/04/19,18:09:48,09,09,1, 11.8,1,1, 7.372, 10535.563, 343.290, 52797.651 23/04/19,18:09:48,10,09,1, 11.8,1,1, 7.372, 10535.592, 343.268, 52797.628 23/04/19,18:09:48,11,09,1, 11.8,1,1, 7.372, 10535.560, 343.289, 52797.678 23/04/19,18:09:48,12,09,1, 11.8,1,1, 7.372, 10535.562, 343.304, 52797.611 23/04/19,18:09:48,13,09,1, 11.8,1,1, 7.372, 10535.565, 343.304, 52797.664 23/04/19,18:09:48,14,09,1, 11.8,1,1, 7.372, 10535.577, 343.301, 52797.604 23/04/19,18:09:48,15,09,1, 11.8,1,1, 7.372, 10535.558, 343.302, 52797.634 23/04/19,18:09:48,16,09,1, 11.8,1,1, 7.372, 10535.589, 343.291, 52797.569 23/04/19,18:09:48,17,09,1, 11.8,1,1, 7.372, 10535.591, 343.282, 52797.652 23/04/19,18:09:48,18,09,1, 11.8,1,1, 7.372, 10535.577, 343.272, 52797.602 23/04/19,18:09:48,19,09,1, 11.8,1,1, 7.372, 10535.582, 343.287, 52797.574 23/04/19,18:09:49,00,09,1, 11.9,1,1, 7.372, 10535.580, 343.287, 52797.574 23/04/19,18:09:49,01,09,1, 11.9,1,1, 7.372, 10535.576, 343.289, 52797.597 23/04/19,18:09:49,02,09,1, 11.9,1,1, 7.372, 10535.585, 343.302, 52797.592 23/04/19,18:09:49,03,09,1, 11.9,1,1, 7.372, 10535.554, 343.292, 52797.595 23/04/19,18:09:49,04,09,1, 11.9,1,1, 7.372, 10535.569, 343.313, 52797.598 23/04/19,18:09:49,05,09,1, 11.9,1,1, 7.372, 10535.563, 343.281, 52797.571 23/04/19,18:09:49,06,09,1, 11.9,1,1, 7.372, 10535.575, 343.296, 52797.616 23/04/19,18:09:49,07,09,1, 11.9,1,1, 7.372, 10535.573, 343.322, 52797.574 23/04/19,18:09:49,08,09,1, 11.9,1,1, 7.372, 10535.559, 343.297, 52797.551 23/04/19,18:09:49,09,09,1, 11.9,1,1, 7.372, 10535.590, 343.293, 52797.590 23/04/19,18:09:49,10,09,1, 11.9,1,1, 7.372, 10535.574, 343.318, 52797.576 23/04/19,18:09:49,11,09,1, 11.9,1,1, 7.372, 10535.571, 343.310, 52797.566 23/04/19,18:09:49,12,09,1, 11.9,1,1, 7.372, 10535.572, 343.318, 52797.554 23/04/19,18:09:49,13,09,1, 11.9,1,1, 7.372, 10535.572, 343.307, 52797.589 23/04/19,18:09:49,14,09,1, 11.9,1,1, 7.372, 10535.596, 343.302, 52797.597 23/04/19,18:09:49,15,09,1, 11.9,1,1, 7.372, 10535.571, 343.316, 52797.516 23/04/19,18:09:49,16,09,1, 11.9,1,1, 7.372, 10535.585, 343.323, 52797.543 23/04/19,18:09:49,17,09,1, 11.9,1,1, 7.372, 10535.568, 343.337, 52797.554 23/04/19,18:09:49,18,09,1, 11.9,1,1, 7.372, 10535.573, 343.321, 52797.570 23/04/19,18:09:49,19,09,1, 11.9,1,1, 7.372, 10535.579, 343.323, 52797.585 23/04/19,18:09:50,00,08,1, 11.9,1,1, 7.373, 10535.572, 343.323, 52797.585 23/04/19,18:09:50,01,08,1, 11.9,1,1, 7.373, 10535.590, 343.321, 52797.555 23/04/19,18:09:50,02,08,1, 11.9,1,1, 7.373, 10535.581, 343.331, 52797.560 23/04/19,18:09:50,03,08,1, 11.9,1,1, 7.373, 10535.592, 343.316, 52797.569 23/04/19,18:09:50,04,08,1, 11.9,1,1, 7.373, 10535.582, 343.305, 52797.495 23/04/19,18:09:50,05,08,1, 11.9,1,1, 7.373, 10535.584, 343.310, 52797.521 23/04/19,18:09:50,06,08,1, 11.9,1,1, 7.373, 10535.596, 343.327, 52797.544 23/04/19,18:09:50,07,08,1, 11.9,1,1, 7.373, 10535.566, 343.304, 52797.520 23/04/19,18:09:50,08,08,1, 11.9,1,1, 7.373, 10535.570, 343.335, 52797.528 23/04/19,18:09:50,09,08,1, 11.9,1,1, 7.373, 10535.586, 343.311, 52797.570 23/04/19,18:09:50,10,08,1, 11.9,1,1, 7.373, 10535.583, 343.341, 52797.517 23/04/19,18:09:50,11,08,1, 11.9,1,1, 7.373, 10535.546, 343.346, 52797.553 23/04/19,18:09:50,12,08,1, 11.9,1,1, 7.373, 10535.609, 343.336, 52797.530 23/04/19,18:09:50,13,08,1, 11.9,1,1, 7.373, 10535.572, 343.344, 52797.498 23/04/19,18:09:50,14,08,1, 11.9,1,1, 7.373, 10535.597, 343.330, 52797.509 23/04/19,18:09:50,15,08,1, 11.9,1,1, 7.373, 10535.603, 343.342, 52797.446 23/04/19,18:09:50,16,08,1, 11.9,1,1, 7.373, 10535.585, 343.335, 52797.483 23/04/19,18:09:50,17,08,1, 11.9,1,1, 7.373, 10535.559, 343.374, 52797.474 23/04/19,18:09:50,18,08,1, 11.9,1,1, 7.373, 10535.573, 343.372, 52797.479 23/04/19,18:09:50,19,08,1, 11.9,1,1, 7.373, 10535.565, 343.371, 52797.671 23/04/19,18:09:51,00,08,1, 11.9,1,1, 7.371, 10535.563, 343.371, 52797.671 23/04/19,18:09:51,01,08,1, 11.9,1,1, 7.371, 10535.568, 343.371, 52797.501 23/04/19,18:09:51,02,08,1, 11.9,1,1, 7.371, 10535.568, 343.367, 52797.479 23/04/19,18:09:51,03,08,1, 11.9,1,1, 7.371, 10535.570, 343.363, 52797.501 23/04/19,18:09:51,04,08,1, 11.9,1,1, 7.371, 10535.567, 343.368, 52797.462 23/04/19,18:09:51,05,08,1, 11.9,1,1, 7.371, 10535.578, 343.345, 52797.478 23/04/19,18:09:51,06,08,1, 11.9,1,1, 7.371, 10535.565, 343.367, 52797.477 23/04/19,18:09:51,07,08,1, 11.9,1,1, 7.371, 10535.589, 343.392, 52797.530 23/04/19,18:09:51,08,08,1, 11.9,1,1, 7.371, 10535.565, 343.369, 52797.462 23/04/19,18:09:51,09,08,1, 11.9,1,1, 7.371, 10535.573, 343.376, 52797.456 23/04/19,18:09:51,10,08,1, 11.9,1,1, 7.371, 10535.581, 343.384, 52797.474 23/04/19,18:09:51,11,08,1, 11.9,1,1, 7.371, 10535.579, 343.394, 52797.438 23/04/19,18:09:51,12,08,1, 11.9,1,1, 7.371, 10535.583, 343.386, 52797.484 23/04/19,18:09:51,13,08,1, 11.9,1,1, 7.371, 10535.565, 343.390, 52797.442 23/04/19,18:09:51,14,08,1, 11.9,1,1, 7.371, 10535.585, 343.394, 52797.427 23/04/19,18:09:51,15,08,1, 11.9,1,1, 7.371, 10535.583, 343.397, 52797.465 23/04/19,18:09:51,16,08,1, 11.9,1,1, 7.371, 10535.561, 343.388, 52797.416 23/04/19,18:09:51,17,08,1, 11.9,1,1, 7.371, 10535.555, 343.375, 52797.448 23/04/19,18:09:51,18,08,1, 11.9,1,1, 7.371, 10535.583, 343.400, 52797.489 23/04/19,18:09:51,19,08,1, 11.9,1,1, 7.371, 10535.598, 343.402, 52797.467 23/04/19,18:09:52,00,08,1, 11.9,1,1, 7.373, 10535.597, 343.402, 52797.467 23/04/19,18:09:52,01,08,1, 11.9,1,1, 7.373, 10535.566, 343.425, 52797.433 23/04/19,18:09:52,02,08,1, 11.9,1,1, 7.373, 10535.579, 343.399, 52797.399 23/04/19,18:09:52,03,08,1, 11.9,1,1, 7.373, 10535.589, 343.430, 52797.441 23/04/19,18:09:52,04,08,1, 11.9,1,1, 7.373, 10535.577, 343.438, 52797.392 23/04/19,18:09:52,05,08,1, 11.9,1,1, 7.373, 10535.572, 343.431, 52797.480 23/04/19,18:09:52,06,08,1, 11.9,1,1, 7.373, 10535.583, 343.430, 52797.471 23/04/19,18:09:52,07,08,1, 11.9,1,1, 7.373, 10535.589, 343.434, 52797.449 23/04/19,18:09:52,08,08,1, 11.9,1,1, 7.373, 10535.575, 343.432, 52797.449 23/04/19,18:09:52,09,08,1, 11.9,1,1, 7.373, 10535.577, 343.443, 52797.436 23/04/19,18:09:52,10,08,1, 11.9,1,1, 7.373, 10535.536, 343.434, 52797.380 23/04/19,18:09:52,11,08,1, 11.9,1,1, 7.373, 10535.566, 343.466, 52797.444 23/04/19,18:09:52,12,08,1, 11.9,1,1, 7.373, 10535.567, 343.453, 52797.425 23/04/19,18:09:52,13,08,1, 11.9,1,1, 7.373, 10535.572, 343.455, 52797.388 23/04/19,18:09:52,14,08,1, 11.9,1,1, 7.373, 10535.590, 343.468, 52797.454 23/04/19,18:09:52,15,08,1, 11.9,1,1, 7.373, 10535.595, 343.472, 52797.376 23/04/19,18:09:52,16,08,1, 11.9,1,1, 7.373, 10535.575, 343.471, 52797.425 23/04/19,18:09:52,17,08,1, 11.9,1,1, 7.373, 10535.569, 343.487, 52797.479 23/04/19,18:09:52,18,08,1, 11.9,1,1, 7.373, 10535.553, 343.443, 52797.429 23/04/19,18:09:52,19,08,1, 11.9,1,1, 7.373, 10535.570, 343.489, 52797.431 23/04/19,18:09:53,00,08,1, 11.9,1,1, 7.373, 10535.563, 343.489, 52797.431 23/04/19,18:09:53,01,08,1, 11.9,1,1, 7.373, 10535.575, 343.485, 52797.379 23/04/19,18:09:53,02,08,1, 11.9,1,1, 7.373, 10535.550, 343.477, 52797.339 23/04/19,18:09:53,03,08,1, 11.9,1,1, 7.373, 10535.576, 343.492, 52797.373 23/04/19,18:09:53,04,08,1, 11.9,1,1, 7.373, 10535.578, 343.498, 52797.401 23/04/19,18:09:53,05,08,1, 11.9,1,1, 7.373, 10535.555, 343.499, 52797.387 23/04/19,18:09:53,06,08,1, 11.9,1,1, 7.373, 10535.560, 343.505, 52797.422 23/04/19,18:09:53,07,08,1, 11.9,1,1, 7.373, 10535.566, 343.524, 52797.379 23/04/19,18:09:53,08,08,1, 11.9,1,1, 7.373, 10535.556, 343.501, 52797.382 23/04/19,18:09:53,09,08,1, 11.9,1,1, 7.373, 10535.549, 343.492, 52797.427 23/04/19,18:09:53,10,08,1, 11.9,1,1, 7.373, 10535.584, 343.506, 52797.363 23/04/19,18:09:53,11,08,1, 11.9,1,1, 7.373, 10535.563, 343.492, 52797.402 23/04/19,18:09:53,12,08,1, 11.9,1,1, 7.373, 10535.573, 343.522, 52797.418 23/04/19,18:09:53,13,08,1, 11.9,1,1, 7.373, 10535.596, 343.512, 52797.374 23/04/19,18:09:53,14,08,1, 11.9,1,1, 7.373, 10535.554, 343.528, 52797.364 23/04/19,18:09:53,15,08,1, 11.9,1,1, 7.373, 10535.572, 343.504, 52797.396 23/04/19,18:09:53,16,08,1, 11.9,1,1, 7.373, 10535.580, 343.544, 52797.384 23/04/19,18:09:53,17,08,1, 11.9,1,1, 7.373, 10535.539, 343.548, 52797.361 23/04/19,18:09:53,18,08,1, 11.9,1,1, 7.373, 10535.585, 343.544, 52797.409 23/04/19,18:09:53,19,08,1, 11.9,1,1, 7.373, 10535.563, 343.558, 52797.355 23/04/19,18:09:54,00,08,1, 11.9,1,1, 7.371, 10535.555, 343.558, 52797.355 23/04/19,18:09:54,01,08,1, 11.9,1,1, 7.371, 10535.579, 343.556, 52797.333 23/04/19,18:09:54,02,08,1, 11.9,1,1, 7.371, 10535.567, 343.542, 52797.372 23/04/19,18:09:54,03,08,1, 11.9,1,1, 7.371, 10535.573, 343.548, 52797.394 23/04/19,18:09:54,04,08,1, 11.9,1,1, 7.371, 10535.592, 343.558, 52797.384 23/04/19,18:09:54,05,08,1, 11.9,1,1, 7.371, 10535.578, 343.556, 52797.379 23/04/19,18:09:54,06,08,1, 11.9,1,1, 7.371, 10535.593, 343.557, 52797.375 23/04/19,18:09:54,07,08,1, 11.9,1,1, 7.371, 10535.610, 343.563, 52797.392 23/04/19,18:09:54,08,08,1, 11.9,1,1, 7.371, 10535.634, 343.548, 52797.201 23/04/19,18:09:54,09,08,1, 11.9,1,1, 7.371, 10535.559, 343.591, 52797.374 23/04/19,18:09:54,10,08,1, 11.9,1,1, 7.371, 10535.605, 343.603, 52797.371 23/04/19,18:09:54,11,08,1, 11.9,1,1, 7.371, 10535.571, 343.583, 52797.349 23/04/19,18:09:54,12,08,1, 11.9,1,1, 7.371, 10535.570, 343.586, 52797.327 23/04/19,18:09:54,13,08,1, 11.9,1,1, 7.371, 10535.572, 343.605, 52797.367 23/04/19,18:09:54,14,08,1, 11.9,1,1, 7.371, 10535.598, 343.569, 52797.353 23/04/19,18:09:54,15,08,1, 11.9,1,1, 7.371, 10535.583, 343.562, 52797.342 23/04/19,18:09:54,16,08,1, 11.9,1,1, 7.371, 10535.585, 343.588, 52797.324 23/04/19,18:09:54,17,08,1, 11.9,1,1, 7.371, 10535.616, 343.588, 52797.309 23/04/19,18:09:54,18,08,1, 11.9,1,1, 7.371, 10535.600, 343.608, 52797.319 23/04/19,18:09:54,19,08,1, 11.9,1,1, 7.371, 10535.591, 343.603, 52797.320 23/04/19,18:09:55,00,08,1, 12.0,1,1, 7.374, 10535.588, 343.603, 52797.320 23/04/19,18:09:55,01,08,1, 12.0,1,1, 7.374, 10535.597, 343.605, 52797.335 23/04/19,18:09:55,02,08,1, 12.0,1,1, 7.374, 10535.580, 343.608, 52797.353 23/04/19,18:09:55,03,08,1, 12.0,1,1, 7.374, 10535.581, 343.639, 52797.318 23/04/19,18:09:55,04,08,1, 12.0,1,1, 7.374, 10535.576, 343.637, 52797.353 23/04/19,18:09:55,05,08,1, 12.0,1,1, 7.374, 10535.576, 343.617, 52797.305 23/04/19,18:09:55,06,08,1, 12.0,1,1, 7.374, 10535.591, 343.637, 52797.308 23/04/19,18:09:55,07,08,1, 12.0,1,1, 7.374, 10535.593, 343.653, 52797.307 23/04/19,18:09:55,08,08,1, 12.0,1,1, 7.374, 10535.600, 343.658, 52797.341 23/04/19,18:09:55,09,08,1, 12.0,1,1, 7.374, 10535.601, 343.645, 52797.333 23/04/19,18:09:55,10,08,1, 12.0,1,1, 7.374, 10535.609, 343.667, 52797.348 23/04/19,18:09:55,11,08,1, 12.0,1,1, 7.374, 10535.601, 343.662, 52797.336 23/04/19,18:09:55,12,08,1, 12.0,1,1, 7.374, 10535.634, 343.683, 52797.315 23/04/19,18:09:55,13,08,1, 12.0,1,1, 7.374, 10535.611, 343.684, 52797.293 23/04/19,18:09:55,14,08,1, 12.0,1,1, 7.374, 10535.614, 343.671, 52797.301 23/04/19,18:09:55,15,08,1, 12.0,1,1, 7.374, 10535.623, 343.685, 52797.281 23/04/19,18:09:55,16,08,1, 12.0,1,1, 7.374, 10535.607, 343.676, 52797.298 23/04/19,18:09:55,17,08,1, 12.0,1,1, 7.374, 10535.600, 343.685, 52797.330 23/04/19,18:09:55,18,08,1, 12.0,1,1, 7.374, 10535.597, 343.678, 52797.314 23/04/19,18:09:55,19,08,1, 12.0,1,1, 7.374, 10535.628, 343.707, 52797.324 23/04/19,18:09:56,00,08,1, 11.9,1,1, 7.371, 10535.622, 343.707, 52797.324 23/04/19,18:09:56,01,08,1, 11.9,1,1, 7.371, 10535.632, 343.741, 52797.292 23/04/19,18:09:56,02,08,1, 11.9,1,1, 7.371, 10535.615, 343.703, 52797.271 23/04/19,18:09:56,03,08,1, 11.9,1,1, 7.371, 10535.634, 343.711, 52797.325 23/04/19,18:09:56,04,08,1, 11.9,1,1, 7.371, 10535.606, 343.732, 52797.295 23/04/19,18:09:56,05,08,1, 11.9,1,1, 7.371, 10535.619, 343.727, 52797.320 23/04/19,18:09:56,06,08,1, 11.9,1,1, 7.371, 10535.613, 343.744, 52797.232 23/04/19,18:09:56,07,08,1, 11.9,1,1, 7.371, 10535.609, 343.699, 52797.263 23/04/19,18:09:56,08,08,1, 11.9,1,1, 7.371, 10535.658, 343.688, 52797.053 23/04/19,18:09:56,09,08,1, 11.9,1,1, 7.371, 10535.680, 343.714, 52797.204 23/04/19,18:09:56,10,08,1, 11.9,1,1, 7.371, 10535.651, 343.726, 52797.251 23/04/19,18:09:56,11,08,1, 11.9,1,1, 7.371, 10535.640, 343.728, 52797.209 23/04/19,18:09:56,12,08,1, 11.9,1,1, 7.371, 10535.637, 343.724, 52797.207 23/04/19,18:09:56,13,08,1, 11.9,1,1, 7.371, 10535.604, 343.722, 52797.229 23/04/19,18:09:56,14,08,1, 11.9,1,1, 7.371, 10535.639, 343.728, 52797.227 23/04/19,18:09:56,15,08,1, 11.9,1,1, 7.371, 10535.632, 343.720, 52797.224 23/04/19,18:09:56,16,08,1, 11.9,1,1, 7.371, 10535.633, 343.725, 52797.226 23/04/19,18:09:56,17,08,1, 11.9,1,1, 7.371, 10535.627, 343.723, 52797.193 23/04/19,18:09:56,18,08,1, 11.9,1,1, 7.371, 10535.664, 343.718, 52797.252 23/04/19,18:09:56,19,08,1, 11.9,1,1, 7.371, 10535.667, 343.711, 52797.191 23/04/19,18:09:57,00,09,1, 11.9,1,1, 7.371, 10535.663, 343.711, 52797.191 23/04/19,18:09:57,01,09,1, 11.9,1,1, 7.371, 10535.651, 343.747, 52797.200 23/04/19,18:09:57,02,09,1, 11.9,1,1, 7.371, 10535.671, 343.741, 52797.333 23/04/19,18:09:57,03,09,1, 11.9,1,1, 7.371, 10535.668, 343.745, 52797.306 23/04/19,18:09:57,04,09,1, 11.9,1,1, 7.371, 10535.685, 343.760, 52797.319 23/04/19,18:09:57,05,09,1, 11.9,1,1, 7.371, 10535.681, 343.753, 52797.279 23/04/19,18:09:57,06,09,1, 11.9,1,1, 7.371, 10535.693, 343.750, 52797.353 23/04/19,18:09:57,07,09,1, 11.9,1,1, 7.371, 10535.692, 343.765, 52797.327 23/04/19,18:09:57,08,09,1, 11.9,1,1, 7.371, 10535.696, 343.736, 52797.335 23/04/19,18:09:57,09,09,1, 11.9,1,1, 7.371, 10535.683, 343.751, 52797.335 23/04/19,18:09:57,10,09,1, 11.9,1,1, 7.371, 10535.686, 343.768, 52797.288 23/04/19,18:09:57,11,09,1, 11.9,1,1, 7.371, 10535.703, 343.761, 52797.376 23/04/19,18:09:57,12,09,1, 11.9,1,1, 7.371, 10535.701, 343.760, 52797.344 23/04/19,18:09:57,13,09,1, 11.9,1,1, 7.371, 10535.715, 343.740, 52797.319 23/04/19,18:09:57,14,09,1, 11.9,1,1, 7.371, 10535.710, 343.737, 52797.303 23/04/19,18:09:57,15,09,1, 11.9,1,1, 7.371, 10535.717, 343.762, 52797.315 23/04/19,18:09:57,16,09,1, 11.9,1,1, 7.371, 10535.708, 343.732, 52797.307 23/04/19,18:09:57,17,09,1, 11.9,1,1, 7.371, 10535.703, 343.759, 52797.334 23/04/19,18:09:57,18,09,1, 11.9,1,1, 7.371, 10535.722, 343.757, 52797.337 23/04/19,18:09:57,19,09,1, 11.9,1,1, 7.371, 10535.723, 343.762, 52797.317 23/04/19,18:09:58,00,09,1, 11.9,1,1, 7.371, 10535.722, 343.762, 52797.317 23/04/19,18:09:58,01,09,1, 11.9,1,1, 7.371, 10535.731, 343.774, 52797.289 23/04/19,18:09:58,02,09,1, 11.9,1,1, 7.371, 10535.727, 343.768, 52797.322 23/04/19,18:09:58,03,09,1, 11.9,1,1, 7.371, 10535.732, 343.766, 52797.366 23/04/19,18:09:58,04,09,1, 11.9,1,1, 7.371, 10535.724, 343.775, 52797.288 23/04/19,18:09:58,05,09,1, 11.9,1,1, 7.371, 10535.721, 343.758, 52797.314 23/04/19,18:09:58,06,09,1, 11.9,1,1, 7.371, 10535.722, 343.775, 52797.275 23/04/19,18:09:58,07,09,1, 11.9,1,1, 7.371, 10535.746, 343.773, 52797.318 23/04/19,18:09:58,08,09,1, 11.9,1,1, 7.371, 10535.721, 343.777, 52797.268 23/04/19,18:09:58,09,09,1, 11.9,1,1, 7.371, 10535.728, 343.750, 52797.284 23/04/19,18:09:58,10,09,1, 11.9,1,1, 7.371, 10535.727, 343.785, 52797.294 23/04/19,18:09:58,11,09,1, 11.9,1,1, 7.371, 10535.725, 343.763, 52797.288 23/04/19,18:09:58,12,09,1, 11.9,1,1, 7.371, 10535.726, 343.754, 52797.247 23/04/19,18:09:58,13,09,1, 11.9,1,1, 7.371, 10535.748, 343.758, 52797.232 23/04/19,18:09:58,14,09,1, 11.9,1,1, 7.371, 10535.734, 343.787, 52797.251 23/04/19,18:09:58,15,09,1, 11.9,1,1, 7.371, 10535.721, 343.755, 52797.227 23/04/19,18:09:58,16,09,1, 11.9,1,1, 7.371, 10535.721, 343.749, 52797.214 23/04/19,18:09:58,17,09,1, 11.9,1,1, 7.371, 10535.742, 343.750, 52797.223 23/04/19,18:09:58,18,09,1, 11.9,1,1, 7.371, 10535.735, 343.767, 52797.268 23/04/19,18:09:58,19,09,1, 11.9,1,1, 7.371, 10535.707, 343.730, 52797.253 23/04/19,18:09:59,00,09,1, 11.9,1,1, 7.374, 10535.705, 343.730, 52797.253 23/04/19,18:09:59,01,09,1, 11.9,1,1, 7.374, 10535.730, 343.749, 52797.212 23/04/19,18:09:59,02,09,1, 11.9,1,1, 7.374, 10535.734, 343.740, 52797.226 23/04/19,18:09:59,03,09,1, 11.9,1,1, 7.374, 10535.727, 343.752, 52797.186 23/04/19,18:09:59,04,09,1, 11.9,1,1, 7.374, 10535.746, 343.761, 52797.208 23/04/19,18:09:59,05,09,1, 11.9,1,1, 7.374, 10535.713, 343.737, 52797.243 23/04/19,18:09:59,06,09,1, 11.9,1,1, 7.374, 10535.723, 343.748, 52797.199 23/04/19,18:09:59,07,09,1, 11.9,1,1, 7.374, 10535.719, 343.770, 52797.225 23/04/19,18:09:59,08,09,1, 11.9,1,1, 7.374, 10535.711, 343.749, 52797.199 23/04/19,18:09:59,09,09,1, 11.9,1,1, 7.374, 10535.713, 343.745, 52797.186 23/04/19,18:09:59,10,09,1, 11.9,1,1, 7.374, 10535.716, 343.749, 52797.201 23/04/19,18:09:59,11,09,1, 11.9,1,1, 7.374, 10535.716, 343.778, 52797.170 23/04/19,18:09:59,12,09,1, 11.9,1,1, 7.374, 10535.712, 343.761, 52797.195 23/04/19,18:09:59,13,09,1, 11.9,1,1, 7.374, 10535.695, 343.768, 52797.183 23/04/19,18:09:59,14,09,1, 11.9,1,1, 7.374, 10535.697, 343.768, 52797.170 23/04/19,18:09:59,15,09,1, 11.9,1,1, 7.374, 10535.697, 343.759, 52797.112 23/04/19,18:09:59,16,09,1, 11.9,1,1, 7.374, 10535.729, 343.773, 52797.193 23/04/19,18:09:59,17,09,1, 11.9,1,1, 7.374, 10535.721, 343.769, 52797.162 23/04/19,18:09:59,18,09,1, 11.9,1,1, 7.374, 10535.693, 343.776, 52797.180 23/04/19,18:09:59,19,09,1, 11.9,1,1, 7.374, 10535.716, 343.781, 52797.150 23/04/19,18:10:00,00,09,1, 11.9,1,1, 7.368, 10535.713, 343.781, 52797.150 23/04/19,18:10:00,01,09,1, 11.9,1,1, 7.368, 10535.706, 343.800, 52797.202 23/04/19,18:10:00,02,09,1, 11.9,1,1, 7.368, 10535.704, 343.742, 52797.066 23/04/19,18:10:00,03,09,1, 11.9,1,1, 7.368, 10535.690, 343.758, 52797.055 23/04/19,18:10:00,04,09,1, 11.9,1,1, 7.368, 10535.700, 343.759, 52797.041 23/04/19,18:10:00,05,09,1, 11.9,1,1, 7.368, 10535.693, 343.765, 52797.010 23/04/19,18:10:00,06,09,1, 11.9,1,1, 7.368, 10535.688, 343.758, 52797.032 23/04/19,18:10:00,07,09,1, 11.9,1,1, 7.368, 10535.703, 343.753, 52797.032 23/04/19,18:10:00,08,09,1, 11.9,1,1, 7.368, 10535.700, 343.761, 52796.980 23/04/19,18:10:00,09,09,1, 11.9,1,1, 7.368, 10535.672, 343.745, 52797.007 23/04/19,18:10:00,10,09,1, 11.9,1,1, 7.368, 10535.683, 343.754, 52797.005 23/04/19,18:10:00,11,09,1, 11.9,1,1, 7.368, 10535.679, 343.757, 52797.005 23/04/19,18:10:00,12,09,1, 11.9,1,1, 7.368, 10535.679, 343.765, 52797.014 23/04/19,18:10:00,13,09,1, 11.9,1,1, 7.368, 10535.665, 343.755, 52796.976 23/04/19,18:10:00,14,09,1, 11.9,1,1, 7.368, 10535.681, 343.763, 52796.943 23/04/19,18:10:00,15,09,1, 11.9,1,1, 7.368, 10535.674, 343.792, 52797.007 23/04/19,18:10:00,16,09,1, 11.9,1,1, 7.368, 10535.662, 343.774, 52796.968 23/04/19,18:10:00,17,09,1, 11.9,1,1, 7.368, 10535.693, 343.763, 52796.979 23/04/19,18:10:00,18,09,1, 11.9,1,1, 7.368, 10535.685, 343.790, 52796.973 23/04/19,18:10:00,19,09,1, 11.9,1,1, 7.368, 10535.672, 343.769, 52796.992 23/04/19,18:10:01,00,09,1, 11.9,1,1, 7.371, 10535.672, 343.769, 52796.992 23/04/19,18:10:01,01,09,1, 11.9,1,1, 7.371, 10535.674, 343.762, 52796.977 23/04/19,18:10:01,02,09,1, 11.9,1,1, 7.371, 10535.669, 343.767, 52797.011 23/04/19,18:10:01,03,09,1, 11.9,1,1, 7.371, 10535.683, 343.780, 52796.959 23/04/19,18:10:01,04,09,1, 11.9,1,1, 7.371, 10535.676, 343.756, 52796.981 23/04/19,18:10:01,05,09,1, 11.9,1,1, 7.371, 10535.677, 343.798, 52797.002 23/04/19,18:10:01,06,09,1, 11.9,1,1, 7.371, 10535.682, 343.739, 52796.928 23/04/19,18:10:01,07,09,1, 11.9,1,1, 7.371, 10535.682, 343.722, 52796.961 23/04/19,18:10:01,08,09,1, 11.9,1,1, 7.371, 10535.668, 343.759, 52796.934 23/04/19,18:10:01,09,09,1, 11.9,1,1, 7.371, 10535.667, 343.801, 52796.963 23/04/19,18:10:01,10,09,1, 11.9,1,1, 7.371, 10535.677, 343.778, 52796.962 23/04/19,18:10:01,11,09,1, 11.9,1,1, 7.371, 10535.666, 343.778, 52796.961 23/04/19,18:10:01,12,09,1, 11.9,1,1, 7.371, 10535.668, 343.759, 52796.931 23/04/19,18:10:01,13,09,1, 11.9,1,1, 7.371, 10535.665, 343.775, 52796.961 23/04/19,18:10:01,14,09,1, 11.9,1,1, 7.371, 10535.672, 343.764, 52796.915 23/04/19,18:10:01,15,09,1, 11.9,1,1, 7.371, 10535.663, 343.762, 52796.928 23/04/19,18:10:01,16,09,1, 11.9,1,1, 7.371, 10535.666, 343.751, 52796.954 23/04/19,18:10:01,17,09,1, 11.9,1,1, 7.371, 10535.680, 343.730, 52796.905 23/04/19,18:10:01,18,09,1, 11.9,1,1, 7.371, 10535.668, 343.755, 52796.899 23/04/19,18:10:01,19,09,1, 11.9,1,1, 7.371, 10535.656, 343.773, 52796.896 23/04/19,18:10:02,00,09,1, 11.9,1,1, 7.370, 10535.655, 343.773, 52796.896 23/04/19,18:10:02,01,09,1, 11.9,1,1, 7.370, 10535.678, 343.762, 52796.901 23/04/19,18:10:02,02,09,1, 11.9,1,1, 7.370, 10535.676, 343.743, 52796.938 23/04/19,18:10:02,03,09,1, 11.9,1,1, 7.370, 10535.666, 343.745, 52796.914 23/04/19,18:10:02,04,09,1, 11.9,1,1, 7.370, 10535.669, 343.738, 52796.877 23/04/19,18:10:02,05,09,1, 11.9,1,1, 7.370, 10535.676, 343.746, 52796.877 23/04/19,18:10:02,06,09,1, 11.9,1,1, 7.370, 10535.658, 343.712, 52796.866 23/04/19,18:10:02,07,09,1, 11.9,1,1, 7.370, 10535.688, 343.778, 52796.910 23/04/19,18:10:02,08,09,1, 11.9,1,1, 7.370, 10535.662, 343.756, 52796.866 23/04/19,18:10:02,09,09,1, 11.9,1,1, 7.370, 10535.687, 343.751, 52796.862 23/04/19,18:10:02,10,09,1, 11.9,1,1, 7.370, 10535.671, 343.761, 52796.875 23/04/19,18:10:02,11,09,1, 11.9,1,1, 7.370, 10535.644, 343.762, 52796.823 23/04/19,18:10:02,12,09,1, 11.9,1,1, 7.370, 10535.660, 343.743, 52796.865 23/04/19,18:10:02,13,09,1, 11.9,1,1, 7.370, 10535.666, 343.746, 52796.869 23/04/19,18:10:02,14,09,1, 11.9,1,1, 7.370, 10535.662, 343.756, 52796.869 23/04/19,18:10:02,15,09,1, 11.9,1,1, 7.370, 10535.648, 343.729, 52796.832 23/04/19,18:10:02,16,09,1, 11.9,1,1, 7.370, 10535.667, 343.732, 52796.840 23/04/19,18:10:02,17,09,1, 11.9,1,1, 7.370, 10535.656, 343.730, 52796.828 23/04/19,18:10:02,18,09,1, 11.9,1,1, 7.370, 10535.680, 343.757, 52796.842 23/04/19,18:10:02,19,09,1, 11.9,1,1, 7.370, 10535.666, 343.688, 52796.789 23/04/19,18:10:03,00,10,1, 11.8,1,1, 7.374, 10535.663, 343.688, 52796.789 23/04/19,18:10:03,01,10,1, 11.8,1,1, 7.374, 10535.688, 343.701, 52796.804 23/04/19,18:10:03,02,10,1, 11.8,1,1, 7.374, 10535.672, 343.704, 52796.799 23/04/19,18:10:03,03,10,1, 11.8,1,1, 7.374, 10535.656, 343.735, 52796.777 23/04/19,18:10:03,04,10,1, 11.8,1,1, 7.374, 10535.660, 343.694, 52796.814 23/04/19,18:10:03,05,10,1, 11.8,1,1, 7.374, 10535.638, 343.698, 52796.776 23/04/19,18:10:03,06,10,1, 11.8,1,1, 7.374, 10535.650, 343.711, 52796.802 23/04/19,18:10:03,07,10,1, 11.8,1,1, 7.374, 10535.678, 343.727, 52796.801 23/04/19,18:10:03,08,10,1, 11.8,1,1, 7.374, 10535.653, 343.691, 52796.772 23/04/19,18:10:03,09,10,1, 11.8,1,1, 7.374, 10535.645, 343.685, 52796.755 23/04/19,18:10:03,10,10,1, 11.8,1,1, 7.374, 10535.683, 343.726, 52796.804 23/04/19,18:10:03,11,10,1, 11.8,1,1, 7.374, 10535.660, 343.720, 52796.809 23/04/19,18:10:03,12,10,1, 11.8,1,1, 7.374, 10535.666, 343.737, 52796.788 23/04/19,18:10:03,13,10,1, 11.8,1,1, 7.374, 10535.649, 343.725, 52796.812 23/04/19,18:10:03,14,10,1, 11.8,1,1, 7.374, 10535.653, 343.693, 52796.758 23/04/19,18:10:03,15,10,1, 11.8,1,1, 7.374, 10535.656, 343.685, 52796.796 23/04/19,18:10:03,16,10,1, 11.8,1,1, 7.374, 10535.660, 343.711, 52796.767 23/04/19,18:10:03,17,10,1, 11.8,1,1, 7.374, 10535.657, 343.705, 52796.780 23/04/19,18:10:03,18,10,1, 11.8,1,1, 7.374, 10535.681, 343.731, 52796.767 23/04/19,18:10:03,19,10,1, 11.8,1,1, 7.374, 10535.678, 343.721, 52796.783 23/04/19,18:10:04,00,08,1, 11.9,1,1, 7.370, 10535.672, 343.721, 52796.783 23/04/19,18:10:04,01,08,1, 11.9,1,1, 7.370, 10535.655, 343.710, 52796.751 23/04/19,18:10:04,02,08,1, 11.9,1,1, 7.370, 10535.671, 343.727, 52796.779 23/04/19,18:10:04,03,08,1, 11.9,1,1, 7.370, 10535.663, 343.714, 52796.787 23/04/19,18:10:04,04,08,1, 11.9,1,1, 7.370, 10535.696, 343.714, 52796.743 23/04/19,18:10:04,05,08,1, 11.9,1,1, 7.370, 10535.672, 343.707, 52796.749 23/04/19,18:10:04,06,08,1, 11.9,1,1, 7.370, 10535.676, 343.734, 52796.749 23/04/19,18:10:04,07,08,1, 11.9,1,1, 7.370, 10535.661, 343.712, 52796.762 23/04/19,18:10:04,08,08,1, 11.9,1,1, 7.370, 10535.677, 343.724, 52796.777 23/04/19,18:10:04,09,08,1, 11.9,1,1, 7.370, 10535.681, 343.718, 52796.766 23/04/19,18:10:04,10,08,1, 11.9,1,1, 7.370, 10535.687, 343.707, 52796.762 23/04/19,18:10:04,11,08,1, 11.9,1,1, 7.370, 10535.675, 343.715, 52796.744 23/04/19,18:10:04,12,08,1, 11.9,1,1, 7.370, 10535.670, 343.677, 52796.729 23/04/19,18:10:04,13,08,1, 11.9,1,1, 7.370, 10535.676, 343.716, 52796.744 23/04/19,18:10:04,14,08,1, 11.9,1,1, 7.370, 10535.682, 343.718, 52796.719 23/04/19,18:10:04,15,08,1, 11.9,1,1, 7.370, 10535.687, 343.725, 52796.741 23/04/19,18:10:04,16,08,1, 11.9,1,1, 7.370, 10535.676, 343.707, 52796.705 23/04/19,18:10:04,17,08,1, 11.9,1,1, 7.370, 10535.682, 343.692, 52796.697 23/04/19,18:10:04,18,08,1, 11.9,1,1, 7.370, 10535.687, 343.678, 52796.698 23/04/19,18:10:04,19,08,1, 11.9,1,1, 7.370, 10535.694, 343.701, 52796.674 23/04/19,18:10:05,00,08,1, 11.8,1,1, 7.375, 10535.688, 343.701, 52796.674 23/04/19,18:10:05,01,08,1, 11.8,1,1, 7.375, 10535.659, 343.721, 52796.750 23/04/19,18:10:05,02,08,1, 11.8,1,1, 7.375, 10535.690, 343.701, 52796.717 23/04/19,18:10:05,03,08,1, 11.8,1,1, 7.375, 10535.697, 343.709, 52796.675 23/04/19,18:10:05,04,08,1, 11.8,1,1, 7.375, 10535.689, 343.696, 52796.694 23/04/19,18:10:05,05,08,1, 11.8,1,1, 7.375, 10535.673, 343.712, 52796.673 23/04/19,18:10:05,06,08,1, 11.8,1,1, 7.375, 10535.671, 343.733, 52796.659 23/04/19,18:10:05,07,08,1, 11.8,1,1, 7.375, 10535.695, 343.697, 52796.688 23/04/19,18:10:05,08,08,1, 11.8,1,1, 7.375, 10535.686, 343.701, 52796.705 23/04/19,18:10:05,09,08,1, 11.8,1,1, 7.375, 10535.713, 343.704, 52796.723 23/04/19,18:10:05,10,08,1, 11.8,1,1, 7.375, 10535.726, 343.723, 52796.697 23/04/19,18:10:05,11,08,1, 11.8,1,1, 7.375, 10535.701, 343.699, 52796.655 23/04/19,18:10:05,12,08,1, 11.8,1,1, 7.375, 10535.690, 343.701, 52796.676 23/04/19,18:10:05,13,08,1, 11.8,1,1, 7.375, 10535.688, 343.699, 52796.703 23/04/19,18:10:05,14,08,1, 11.8,1,1, 7.375, 10535.696, 343.729, 52796.699 23/04/19,18:10:05,15,08,1, 11.8,1,1, 7.375, 10535.710, 343.709, 52796.665 23/04/19,18:10:05,16,08,1, 11.8,1,1, 7.375, 10535.709, 343.712, 52796.641 23/04/19,18:10:05,17,08,1, 11.8,1,1, 7.375, 10535.725, 343.693, 52796.629 23/04/19,18:10:05,18,08,1, 11.8,1,1, 7.375, 10535.700, 343.718, 52796.656 23/04/19,18:10:05,19,08,1, 11.8,1,1, 7.375, 10535.702, 343.728, 52796.681 23/04/19,18:10:06,00,08,1, 11.9,1,1, 7.372, 10535.697, 343.728, 52796.681 23/04/19,18:10:06,01,08,1, 11.9,1,1, 7.372, 10535.723, 343.712, 52796.640 23/04/19,18:10:06,02,08,1, 11.9,1,1, 7.372, 10535.725, 343.673, 52796.645 23/04/19,18:10:06,03,08,1, 11.9,1,1, 7.372, 10535.724, 343.741, 52796.656 23/04/19,18:10:06,04,08,1, 11.9,1,1, 7.372, 10535.704, 343.694, 52796.598 23/04/19,18:10:06,05,08,1, 11.9,1,1, 7.372, 10535.710, 343.687, 52796.608 23/04/19,18:10:06,06,08,1, 11.9,1,1, 7.372, 10535.718, 343.710, 52796.615 23/04/19,18:10:06,07,08,1, 11.9,1,1, 7.372, 10535.711, 343.697, 52796.616 23/04/19,18:10:06,08,08,1, 11.9,1,1, 7.372, 10535.721, 343.707, 52796.616 23/04/19,18:10:06,09,08,1, 11.9,1,1, 7.372, 10535.719, 343.684, 52796.617 23/04/19,18:10:06,10,08,1, 11.9,1,1, 7.372, 10535.734, 343.701, 52796.621 23/04/19,18:10:06,11,08,1, 11.9,1,1, 7.372, 10535.725, 343.728, 52796.639 23/04/19,18:10:06,12,08,1, 11.9,1,1, 7.372, 10535.725, 343.692, 52796.619 23/04/19,18:10:06,13,08,1, 11.9,1,1, 7.372, 10535.720, 343.698, 52796.569 23/04/19,18:10:06,14,08,1, 11.9,1,1, 7.372, 10535.716, 343.694, 52796.539 23/04/19,18:10:06,15,08,1, 11.9,1,1, 7.372, 10535.698, 343.712, 52796.565 23/04/19,18:10:06,16,08,1, 11.9,1,1, 7.372, 10535.701, 343.707, 52796.554 23/04/19,18:10:06,17,08,1, 11.9,1,1, 7.372, 10535.707, 343.682, 52796.596 23/04/19,18:10:06,18,08,1, 11.9,1,1, 7.372, 10535.700, 343.681, 52796.553 23/04/19,18:10:06,19,08,1, 11.9,1,1, 7.372, 10535.698, 343.684, 52796.547 23/04/19,18:10:07,00,09,1, 11.9,1,1, 7.369, 10535.697, 343.684, 52796.547 23/04/19,18:10:07,01,09,1, 11.9,1,1, 7.369, 10535.725, 343.667, 52796.558 23/04/19,18:10:07,02,09,1, 11.9,1,1, 7.369, 10535.705, 343.677, 52796.565 23/04/19,18:10:07,03,09,1, 11.9,1,1, 7.369, 10535.702, 343.656, 52796.573 23/04/19,18:10:07,04,09,1, 11.9,1,1, 7.369, 10535.707, 343.694, 52796.599 23/04/19,18:10:07,05,09,1, 11.9,1,1, 7.369, 10535.712, 343.690, 52796.534 23/04/19,18:10:07,06,09,1, 11.9,1,1, 7.369, 10535.694, 343.692, 52796.542 23/04/19,18:10:07,07,09,1, 11.9,1,1, 7.369, 10535.701, 343.697, 52796.530 23/04/19,18:10:07,08,09,1, 11.9,1,1, 7.369, 10535.695, 343.696, 52796.539 23/04/19,18:10:07,09,09,1, 11.9,1,1, 7.369, 10535.700, 343.658, 52796.547 23/04/19,18:10:07,10,09,1, 11.9,1,1, 7.369, 10535.697, 343.645, 52796.512 23/04/19,18:10:07,11,09,1, 11.9,1,1, 7.369, 10535.696, 343.650, 52796.548 23/04/19,18:10:07,12,09,1, 11.9,1,1, 7.369, 10535.691, 343.674, 52796.551 23/04/19,18:10:07,13,09,1, 11.9,1,1, 7.369, 10535.683, 343.663, 52796.537 23/04/19,18:10:07,14,09,1, 11.9,1,1, 7.369, 10535.688, 343.634, 52796.517 23/04/19,18:10:07,15,09,1, 11.9,1,1, 7.369, 10535.694, 343.676, 52796.516 23/04/19,18:10:07,16,09,1, 11.9,1,1, 7.369, 10535.697, 343.632, 52796.519 23/04/19,18:10:07,17,09,1, 11.9,1,1, 7.369, 10535.686, 343.676, 52796.525 23/04/19,18:10:07,18,09,1, 11.9,1,1, 7.369, 10535.683, 343.653, 52796.532 23/04/19,18:10:07,19,09,1, 11.9,1,1, 7.369, 10535.695, 343.647, 52796.481 23/04/19,18:10:08,00,09,1, 12.0,1,1, 7.369, 10535.688, 343.647, 52796.481 23/04/19,18:10:08,01,09,1, 12.0,1,1, 7.369, 10535.644, 343.635, 52796.496 23/04/19,18:10:08,02,09,1, 12.0,1,1, 7.369, 10535.660, 343.635, 52796.506 23/04/19,18:10:08,03,09,1, 12.0,1,1, 7.369, 10535.645, 343.667, 52796.512 23/04/19,18:10:08,04,09,1, 12.0,1,1, 7.369, 10535.651, 343.629, 52796.463 23/04/19,18:10:08,05,09,1, 12.0,1,1, 7.369, 10535.652, 343.658, 52796.476 23/04/19,18:10:08,06,09,1, 12.0,1,1, 7.369, 10535.646, 343.623, 52796.427 23/04/19,18:10:08,07,09,1, 12.0,1,1, 7.369, 10535.666, 343.623, 52796.464 23/04/19,18:10:08,08,09,1, 12.0,1,1, 7.369, 10535.653, 343.631, 52796.470 23/04/19,18:10:08,09,09,1, 12.0,1,1, 7.369, 10535.646, 343.655, 52796.420 23/04/19,18:10:08,10,09,1, 12.0,1,1, 7.369, 10535.656, 343.615, 52796.457 23/04/19,18:10:08,11,09,1, 12.0,1,1, 7.369, 10535.653, 343.622, 52796.433 23/04/19,18:10:08,12,09,1, 12.0,1,1, 7.369, 10535.632, 343.605, 52796.426 23/04/19,18:10:08,13,09,1, 12.0,1,1, 7.369, 10535.631, 343.622, 52796.434 23/04/19,18:10:08,14,09,1, 12.0,1,1, 7.369, 10535.648, 343.624, 52796.417 23/04/19,18:10:08,15,09,1, 12.0,1,1, 7.369, 10535.638, 343.603, 52796.433 23/04/19,18:10:08,16,09,1, 12.0,1,1, 7.369, 10535.632, 343.602, 52796.407 23/04/19,18:10:08,17,09,1, 12.0,1,1, 7.369, 10535.649, 343.629, 52796.412 23/04/19,18:10:08,18,09,1, 12.0,1,1, 7.369, 10535.621, 343.593, 52796.375 23/04/19,18:10:08,19,09,1, 12.0,1,1, 7.369, 10535.645, 343.637, 52796.438 23/04/19,18:10:09,00,09,1, 11.9,1,1, 7.375, 10535.638, 343.637, 52796.438 23/04/19,18:10:09,01,09,1, 11.9,1,1, 7.375, 10535.632, 343.594, 52796.436 23/04/19,18:10:09,02,09,1, 11.9,1,1, 7.375, 10535.662, 343.580, 52796.391 23/04/19,18:10:09,03,09,1, 11.9,1,1, 7.375, 10535.604, 343.600, 52796.407 23/04/19,18:10:09,04,09,1, 11.9,1,1, 7.375, 10535.618, 343.607, 52796.397 23/04/19,18:10:09,05,09,1, 11.9,1,1, 7.375, 10535.609, 343.599, 52796.402 23/04/19,18:10:09,06,09,1, 11.9,1,1, 7.375, 10535.618, 343.593, 52796.430 23/04/19,18:10:09,07,09,1, 11.9,1,1, 7.375, 10535.591, 343.591, 52796.493 23/04/19,18:10:09,08,09,1, 11.9,1,1, 7.375, 10535.635, 343.597, 52796.340 23/04/19,18:10:09,09,09,1, 11.9,1,1, 7.375, 10535.628, 343.592, 52796.376 23/04/19,18:10:09,10,09,1, 11.9,1,1, 7.375, 10535.610, 343.587, 52796.358 23/04/19,18:10:09,11,09,1, 11.9,1,1, 7.375, 10535.608, 343.577, 52796.376 23/04/19,18:10:09,12,09,1, 11.9,1,1, 7.375, 10535.625, 343.597, 52796.409 23/04/19,18:10:09,13,09,1, 11.9,1,1, 7.375, 10535.646, 343.599, 52796.412 23/04/19,18:10:09,14,09,1, 11.9,1,1, 7.375, 10535.620, 343.604, 52796.375 23/04/19,18:10:09,15,09,1, 11.9,1,1, 7.375, 10535.607, 343.574, 52796.394 23/04/19,18:10:09,16,09,1, 11.9,1,1, 7.375, 10535.601, 343.563, 52796.392 23/04/19,18:10:09,17,09,1, 11.9,1,1, 7.375, 10535.619, 343.574, 52796.381 23/04/19,18:10:09,18,09,1, 11.9,1,1, 7.375, 10535.624, 343.568, 52796.388 23/04/19,18:10:09,19,09,1, 11.9,1,1, 7.375, 10535.627, 343.556, 52796.363 23/04/19,18:10:10,00,09,1, 11.9,1,1, 7.372, 10535.622, 343.556, 52796.363 23/04/19,18:10:10,01,09,1, 11.9,1,1, 7.372, 10535.616, 343.555, 52796.344 23/04/19,18:10:10,02,09,1, 11.9,1,1, 7.372, 10535.607, 343.565, 52796.393 23/04/19,18:10:10,03,09,1, 11.9,1,1, 7.372, 10535.591, 343.563, 52796.415 23/04/19,18:10:10,04,09,1, 11.9,1,1, 7.372, 10535.612, 343.548, 52796.361 23/04/19,18:10:10,05,09,1, 11.9,1,1, 7.372, 10535.576, 343.534, 52796.364 23/04/19,18:10:10,06,09,1, 11.9,1,1, 7.372, 10535.571, 343.535, 52796.322 23/04/19,18:10:10,07,09,1, 11.9,1,1, 7.372, 10535.593, 343.512, 52796.345 23/04/19,18:10:10,08,09,1, 11.9,1,1, 7.372, 10535.618, 343.548, 52796.352 23/04/19,18:10:10,09,09,1, 11.9,1,1, 7.372, 10535.610, 343.540, 52796.344 23/04/19,18:10:10,10,09,1, 11.9,1,1, 7.372, 10535.600, 343.542, 52796.337 23/04/19,18:10:10,11,09,1, 11.9,1,1, 7.372, 10535.614, 343.517, 52796.393 23/04/19,18:10:10,12,09,1, 11.9,1,1, 7.372, 10535.591, 343.545, 52796.322 23/04/19,18:10:10,13,09,1, 11.9,1,1, 7.372, 10535.618, 343.529, 52796.366 23/04/19,18:10:10,14,09,1, 11.9,1,1, 7.372, 10535.610, 343.523, 52796.326 23/04/19,18:10:10,15,09,1, 11.9,1,1, 7.372, 10535.585, 343.516, 52796.384 23/04/19,18:10:10,16,09,1, 11.9,1,1, 7.372, 10535.605, 343.503, 52796.330 23/04/19,18:10:10,17,09,1, 11.9,1,1, 7.372, 10535.611, 343.520, 52796.329 23/04/19,18:10:10,18,09,1, 11.9,1,1, 7.372, 10535.588, 343.508, 52796.331 23/04/19,18:10:10,19,09,1, 11.9,1,1, 7.372, 10535.603, 343.524, 52796.327 23/04/19,18:10:11,00,09,1, 11.9,1,1, 7.373, 10535.597, 343.524, 52796.327 23/04/19,18:10:11,01,09,1, 11.9,1,1, 7.373, 10535.619, 343.504, 52796.318 23/04/19,18:10:11,02,09,1, 11.9,1,1, 7.373, 10535.598, 343.496, 52796.282 23/04/19,18:10:11,03,09,1, 11.9,1,1, 7.373, 10535.599, 343.495, 52796.291 23/04/19,18:10:11,04,09,1, 11.9,1,1, 7.373, 10535.610, 343.498, 52796.329 23/04/19,18:10:11,05,09,1, 11.9,1,1, 7.373, 10535.617, 343.473, 52796.345 23/04/19,18:10:11,06,09,1, 11.9,1,1, 7.373, 10535.608, 343.500, 52796.326 23/04/19,18:10:11,07,09,1, 11.9,1,1, 7.373, 10535.626, 343.474, 52796.320 23/04/19,18:10:11,08,09,1, 11.9,1,1, 7.373, 10535.601, 343.491, 52796.309 23/04/19,18:10:11,09,09,1, 11.9,1,1, 7.373, 10535.591, 343.452, 52796.276 23/04/19,18:10:11,10,09,1, 11.9,1,1, 7.373, 10535.616, 343.468, 52796.283 23/04/19,18:10:11,11,09,1, 11.9,1,1, 7.373, 10535.590, 343.474, 52796.305 23/04/19,18:10:11,12,09,1, 11.9,1,1, 7.373, 10535.623, 343.472, 52796.305 23/04/19,18:10:11,13,09,1, 11.9,1,1, 7.373, 10535.600, 343.480, 52796.286 23/04/19,18:10:11,14,09,1, 11.9,1,1, 7.373, 10535.605, 343.469, 52796.308 23/04/19,18:10:11,15,09,1, 11.9,1,1, 7.373, 10535.597, 343.472, 52796.332 23/04/19,18:10:11,16,09,1, 11.9,1,1, 7.373, 10535.596, 343.473, 52796.289 23/04/19,18:10:11,17,09,1, 11.9,1,1, 7.373, 10535.594, 343.471, 52796.305 23/04/19,18:10:11,18,09,1, 11.9,1,1, 7.373, 10535.622, 343.460, 52796.258 23/04/19,18:10:11,19,09,1, 11.9,1,1, 7.373, 10535.595, 343.472, 52796.278 23/04/19,18:10:12,00,09,1, 11.9,1,1, 7.373, 10535.588, 343.472, 52796.278 23/04/19,18:10:12,01,09,1, 11.9,1,1, 7.373, 10535.590, 343.464, 52796.259 23/04/19,18:10:12,02,09,1, 11.9,1,1, 7.373, 10535.572, 343.445, 52796.226 23/04/19,18:10:12,03,09,1, 11.9,1,1, 7.373, 10535.563, 343.447, 52796.274 23/04/19,18:10:12,04,09,1, 11.9,1,1, 7.373, 10535.591, 343.454, 52796.262 23/04/19,18:10:12,05,09,1, 11.9,1,1, 7.373, 10535.561, 343.456, 52796.236 23/04/19,18:10:12,06,09,1, 11.9,1,1, 7.373, 10535.572, 343.464, 52796.253 23/04/19,18:10:12,07,09,1, 11.9,1,1, 7.373, 10535.555, 343.459, 52796.226 23/04/19,18:10:12,08,09,1, 11.9,1,1, 7.373, 10535.578, 343.472, 52796.268 23/04/19,18:10:12,09,09,1, 11.9,1,1, 7.373, 10535.586, 343.447, 52795.999 23/04/19,18:10:12,10,09,1, 11.9,1,1, 7.373, 10535.520, 343.458, 52796.245 23/04/19,18:10:12,11,09,1, 11.9,1,1, 7.373, 10535.556, 343.491, 52796.252 23/04/19,18:10:12,12,09,1, 11.9,1,1, 7.373, 10535.523, 343.459, 52796.215 23/04/19,18:10:12,13,09,1, 11.9,1,1, 7.373, 10535.506, 343.453, 52796.238 23/04/19,18:10:12,14,09,1, 11.9,1,1, 7.373, 10535.556, 343.445, 52796.190 23/04/19,18:10:12,15,09,1, 11.9,1,1, 7.373, 10535.532, 343.452, 52796.230 23/04/19,18:10:12,16,09,1, 11.9,1,1, 7.373, 10535.559, 343.442, 52796.246 23/04/19,18:10:12,17,09,1, 11.9,1,1, 7.373, 10535.547, 343.445, 52796.259 23/04/19,18:10:12,18,09,1, 11.9,1,1, 7.373, 10535.522, 343.433, 52796.232 23/04/19,18:10:12,19,09,1, 11.9,1,1, 7.373, 10535.543, 343.433, 52796.218 23/04/19,18:10:13,00,09,1, 11.8,1,1, 7.371, 10535.538, 343.433, 52796.218 23/04/19,18:10:13,01,09,1, 11.8,1,1, 7.371, 10535.516, 343.450, 52796.226 23/04/19,18:10:13,02,09,1, 11.8,1,1, 7.371, 10535.529, 343.459, 52796.237 23/04/19,18:10:13,03,09,1, 11.8,1,1, 7.371, 10535.512, 343.455, 52796.194 23/04/19,18:10:13,04,09,1, 11.8,1,1, 7.371, 10535.492, 343.423, 52796.194 23/04/19,18:10:13,05,09,1, 11.8,1,1, 7.371, 10535.490, 343.427, 52796.181 23/04/19,18:10:13,06,09,1, 11.8,1,1, 7.371, 10535.481, 343.442, 52796.200 23/04/19,18:10:13,07,09,1, 11.8,1,1, 7.371, 10535.490, 343.433, 52796.149 23/04/19,18:10:13,08,09,1, 11.8,1,1, 7.371, 10535.477, 343.445, 52796.187 23/04/19,18:10:13,09,09,1, 11.8,1,1, 7.371, 10535.465, 343.447, 52796.203 23/04/19,18:10:13,10,09,1, 11.8,1,1, 7.371, 10535.481, 343.406, 52796.173 23/04/19,18:10:13,11,09,1, 11.8,1,1, 7.371, 10535.467, 343.436, 52796.164 23/04/19,18:10:13,12,09,1, 11.8,1,1, 7.371, 10535.464, 343.437, 52796.171 23/04/19,18:10:13,13,09,1, 11.8,1,1, 7.371, 10535.467, 343.410, 52796.186 23/04/19,18:10:13,14,09,1, 11.8,1,1, 7.371, 10535.476, 343.433, 52796.152 23/04/19,18:10:13,15,09,1, 11.8,1,1, 7.371, 10535.455, 343.436, 52796.308 23/04/19,18:10:13,16,09,1, 11.8,1,1, 7.371, 10535.467, 343.448, 52796.142 23/04/19,18:10:13,17,09,1, 11.8,1,1, 7.371, 10535.438, 343.410, 52796.298 23/04/19,18:10:13,18,09,1, 11.8,1,1, 7.371, 10535.436, 343.427, 52796.115 23/04/19,18:10:13,19,09,1, 11.8,1,1, 7.371, 10535.448, 343.414, 52796.129 23/04/19,18:10:14,00,08,1, 12.0,1,1, 7.371, 10535.446, 343.414, 52796.129 23/04/19,18:10:14,01,08,1, 12.0,1,1, 7.371, 10535.424, 343.424, 52796.157 23/04/19,18:10:14,02,08,1, 12.0,1,1, 7.371, 10535.415, 343.418, 52796.127 23/04/19,18:10:14,03,08,1, 12.0,1,1, 7.371, 10535.427, 343.411, 52796.190 23/04/19,18:10:14,04,08,1, 12.0,1,1, 7.371, 10535.421, 343.409, 52796.142 23/04/19,18:10:14,05,08,1, 12.0,1,1, 7.371, 10535.425, 343.399, 52796.129 23/04/19,18:10:14,06,08,1, 12.0,1,1, 7.371, 10535.410, 343.406, 52796.149 23/04/19,18:10:14,07,08,1, 12.0,1,1, 7.371, 10535.390, 343.398, 52796.124 23/04/19,18:10:14,08,08,1, 12.0,1,1, 7.371, 10535.401, 343.380, 52796.128 23/04/19,18:10:14,09,08,1, 12.0,1,1, 7.371, 10535.400, 343.418, 52796.108 23/04/19,18:10:14,10,08,1, 12.0,1,1, 7.371, 10535.377, 343.391, 52796.114 23/04/19,18:10:14,11,08,1, 12.0,1,1, 7.371, 10535.397, 343.385, 52796.144 23/04/19,18:10:14,12,08,1, 12.0,1,1, 7.371, 10535.376, 343.390, 52796.126 23/04/19,18:10:14,13,08,1, 12.0,1,1, 7.371, 10535.385, 343.398, 52796.139 23/04/19,18:10:14,14,08,1, 12.0,1,1, 7.371, 10535.381, 343.394, 52796.112 23/04/19,18:10:14,15,08,1, 12.0,1,1, 7.371, 10535.363, 343.377, 52796.137 23/04/19,18:10:14,16,08,1, 12.0,1,1, 7.371, 10535.374, 343.374, 52796.106 23/04/19,18:10:14,17,08,1, 12.0,1,1, 7.371, 10535.375, 343.379, 52796.104 23/04/19,18:10:14,18,08,1, 12.0,1,1, 7.371, 10535.348, 343.391, 52796.084 23/04/19,18:10:14,19,08,1, 12.0,1,1, 7.371, 10535.338, 343.399, 52796.109 23/04/19,18:10:15,00,08,1, 11.9,1,1, 7.370, 10535.338, 343.399, 52796.109 23/04/19,18:10:15,01,08,1, 11.9,1,1, 7.370, 10535.354, 343.413, 52796.081 23/04/19,18:10:15,02,08,1, 11.9,1,1, 7.370, 10535.327, 343.402, 52796.111 23/04/19,18:10:15,03,08,1, 11.9,1,1, 7.370, 10535.328, 343.371, 52796.053 23/04/19,18:10:15,04,08,1, 11.9,1,1, 7.370, 10535.320, 343.369, 52796.098 23/04/19,18:10:15,05,08,1, 11.9,1,1, 7.370, 10535.309, 343.379, 52796.115 23/04/19,18:10:15,06,08,1, 11.9,1,1, 7.370, 10535.327, 343.406, 52796.084 23/04/19,18:10:15,07,08,1, 11.9,1,1, 7.370, 10535.309, 343.381, 52796.087 23/04/19,18:10:15,08,08,1, 11.9,1,1, 7.370, 10535.309, 343.395, 52796.078 23/04/19,18:10:15,09,08,1, 11.9,1,1, 7.370, 10535.314, 343.386, 52796.107 23/04/19,18:10:15,10,08,1, 11.9,1,1, 7.370, 10535.289, 343.371, 52796.071 23/04/19,18:10:15,11,08,1, 11.9,1,1, 7.370, 10535.285, 343.371, 52796.086 23/04/19,18:10:15,12,08,1, 11.9,1,1, 7.370, 10535.284, 343.363, 52796.131 23/04/19,18:10:15,13,08,1, 11.9,1,1, 7.370, 10535.304, 343.373, 52796.071 23/04/19,18:10:15,14,08,1, 11.9,1,1, 7.370, 10535.294, 343.347, 52796.073 23/04/19,18:10:15,15,08,1, 11.9,1,1, 7.370, 10535.298, 343.358, 52796.086 23/04/19,18:10:15,16,08,1, 11.9,1,1, 7.370, 10535.305, 343.351, 52796.064 23/04/19,18:10:15,17,08,1, 11.9,1,1, 7.370, 10535.289, 343.375, 52796.081 23/04/19,18:10:15,18,08,1, 11.9,1,1, 7.370, 10535.304, 343.369, 52796.065 23/04/19,18:10:15,19,08,1, 11.9,1,1, 7.370, 10535.278, 343.378, 52796.050 23/04/19,18:10:16,00,08,1, 11.9,1,1, 7.371, 10535.271, 343.378, 52796.050 23/04/19,18:10:16,01,08,1, 11.9,1,1, 7.371, 10535.284, 343.380, 52796.028 23/04/19,18:10:16,02,08,1, 11.9,1,1, 7.371, 10535.262, 343.372, 52796.013 23/04/19,18:10:16,03,08,1, 11.9,1,1, 7.371, 10535.252, 343.366, 52796.055 23/04/19,18:10:16,04,08,1, 11.9,1,1, 7.371, 10535.247, 343.336, 52796.013 23/04/19,18:10:16,05,08,1, 11.9,1,1, 7.371, 10535.250, 343.350, 52796.027 23/04/19,18:10:16,06,08,1, 11.9,1,1, 7.371, 10535.249, 343.372, 52796.044 23/04/19,18:10:16,07,08,1, 11.9,1,1, 7.371, 10535.235, 343.372, 52796.034 23/04/19,18:10:16,08,08,1, 11.9,1,1, 7.371, 10535.234, 343.376, 52796.053 23/04/19,18:10:16,09,08,1, 11.9,1,1, 7.371, 10535.211, 343.359, 52796.012 23/04/19,18:10:16,10,08,1, 11.9,1,1, 7.371, 10535.189, 343.368, 52795.935 23/04/19,18:10:16,11,08,1, 11.9,1,1, 7.371, 10535.216, 343.367, 52795.991 23/04/19,18:10:16,12,08,1, 11.9,1,1, 7.371, 10535.177, 343.349, 52795.987 23/04/19,18:10:16,13,08,1, 11.9,1,1, 7.371, 10535.184, 343.361, 52796.003 23/04/19,18:10:16,14,08,1, 11.9,1,1, 7.371, 10535.204, 343.348, 52796.009 23/04/19,18:10:16,15,08,1, 11.9,1,1, 7.371, 10535.198, 343.352, 52795.988 23/04/19,18:10:16,16,08,1, 11.9,1,1, 7.371, 10535.202, 343.357, 52795.984 23/04/19,18:10:16,17,08,1, 11.9,1,1, 7.371, 10535.195, 343.314, 52795.993 23/04/19,18:10:16,18,08,1, 11.9,1,1, 7.371, 10535.160, 343.338, 52795.974 23/04/19,18:10:16,19,08,1, 11.9,1,1, 7.371, 10535.198, 343.340, 52795.963 23/04/19,18:10:17,00,09,1, 11.9,1,1, 7.369, 10535.196, 343.340, 52795.963 23/04/19,18:10:17,01,09,1, 11.9,1,1, 7.369, 10535.152, 343.355, 52795.999 23/04/19,18:10:17,02,09,1, 11.9,1,1, 7.369, 10535.164, 343.348, 52795.973 23/04/19,18:10:17,03,09,1, 11.9,1,1, 7.369, 10535.158, 343.340, 52796.008 23/04/19,18:10:17,04,09,1, 11.9,1,1, 7.369, 10535.145, 343.335, 52796.003 23/04/19,18:10:17,05,09,1, 11.9,1,1, 7.369, 10535.146, 343.328, 52795.975 23/04/19,18:10:17,06,09,1, 11.9,1,1, 7.369, 10535.150, 343.325, 52795.980 23/04/19,18:10:17,07,09,1, 11.9,1,1, 7.369, 10535.151, 343.345, 52795.955 23/04/19,18:10:17,08,09,1, 11.9,1,1, 7.369, 10535.142, 343.335, 52795.978 23/04/19,18:10:17,09,09,1, 11.9,1,1, 7.369, 10535.148, 343.344, 52795.988 23/04/19,18:10:17,10,09,1, 11.9,1,1, 7.369, 10535.135, 343.335, 52795.944 23/04/19,18:10:17,11,09,1, 11.9,1,1, 7.369, 10535.105, 343.325, 52795.947 23/04/19,18:10:17,12,09,1, 11.9,1,1, 7.369, 10535.140, 343.327, 52795.967 23/04/19,18:10:17,13,09,1, 11.9,1,1, 7.369, 10535.100, 343.299, 52795.931 23/04/19,18:10:17,14,09,1, 11.9,1,1, 7.369, 10535.106, 343.304, 52795.930 23/04/19,18:10:17,15,09,1, 11.9,1,1, 7.369, 10535.115, 343.298, 52795.908 23/04/19,18:10:17,16,09,1, 11.9,1,1, 7.369, 10535.090, 343.333, 52795.950 23/04/19,18:10:17,17,09,1, 11.9,1,1, 7.369, 10535.078, 343.306, 52795.821 23/04/19,18:10:17,18,09,1, 11.9,1,1, 7.369, 10535.055, 343.334, 52796.032 23/04/19,18:10:17,19,09,1, 11.9,1,1, 7.369, 10535.110, 343.321, 52795.967 23/04/19,18:10:18,00,09,1, 11.8,1,1, 7.371, 10535.104, 343.321, 52795.967 23/04/19,18:10:18,01,09,1, 11.8,1,1, 7.371, 10535.078, 343.323, 52795.932 23/04/19,18:10:18,02,09,1, 11.8,1,1, 7.371, 10535.078, 343.322, 52795.941 23/04/19,18:10:18,03,09,1, 11.8,1,1, 7.371, 10535.076, 343.320, 52795.956 23/04/19,18:10:18,04,09,1, 11.8,1,1, 7.371, 10535.064, 343.297, 52795.933 23/04/19,18:10:18,05,09,1, 11.8,1,1, 7.371, 10535.074, 343.335, 52795.938 23/04/19,18:10:18,06,09,1, 11.8,1,1, 7.371, 10535.064, 343.322, 52795.931 23/04/19,18:10:18,07,09,1, 11.8,1,1, 7.371, 10535.085, 343.320, 52795.916 23/04/19,18:10:18,08,09,1, 11.8,1,1, 7.371, 10535.048, 343.311, 52795.906 23/04/19,18:10:18,09,09,1, 11.8,1,1, 7.371, 10535.061, 343.312, 52795.896 23/04/19,18:10:18,10,09,1, 11.8,1,1, 7.371, 10535.078, 343.330, 52795.891 23/04/19,18:10:18,11,09,1, 11.8,1,1, 7.371, 10535.063, 343.309, 52795.902 23/04/19,18:10:18,12,09,1, 11.8,1,1, 7.371, 10535.032, 343.333, 52795.918 23/04/19,18:10:18,13,09,1, 11.8,1,1, 7.371, 10535.039, 343.329, 52795.863 23/04/19,18:10:18,14,09,1, 11.8,1,1, 7.371, 10535.045, 343.306, 52795.924 23/04/19,18:10:18,15,09,1, 11.8,1,1, 7.371, 10535.024, 343.322, 52795.838 23/04/19,18:10:18,16,09,1, 11.8,1,1, 7.371, 10535.028, 343.332, 52795.910 23/04/19,18:10:18,17,09,1, 11.8,1,1, 7.371, 10535.035, 343.354, 52795.921 23/04/19,18:10:18,18,09,1, 11.8,1,1, 7.371, 10535.028, 343.333, 52795.884 23/04/19,18:10:18,19,09,1, 11.8,1,1, 7.371, 10535.016, 343.310, 52795.877 23/04/19,18:10:19,00,09,1, 11.9,1,1, 7.371, 10535.012, 343.310, 52795.877 23/04/19,18:10:19,01,09,1, 11.9,1,1, 7.371, 10535.023, 343.316, 52795.899 23/04/19,18:10:19,02,09,1, 11.9,1,1, 7.371, 10534.966, 343.343, 52796.189 23/04/19,18:10:19,03,09,1, 11.9,1,1, 7.371, 10534.964, 343.319, 52795.859 23/04/19,18:10:19,04,09,1, 11.9,1,1, 7.371, 10534.957, 343.316, 52795.869 23/04/19,18:10:19,05,09,1, 11.9,1,1, 7.371, 10534.976, 343.316, 52795.878 23/04/19,18:10:19,06,09,1, 11.9,1,1, 7.371, 10534.972, 343.320, 52795.875 23/04/19,18:10:19,07,09,1, 11.9,1,1, 7.371, 10534.986, 343.311, 52795.877 23/04/19,18:10:19,08,09,1, 11.9,1,1, 7.371, 10534.989, 343.317, 52795.850 23/04/19,18:10:19,09,09,1, 11.9,1,1, 7.371, 10534.996, 343.322, 52795.877 23/04/19,18:10:19,10,09,1, 11.9,1,1, 7.371, 10534.963, 343.333, 52795.856 23/04/19,18:10:19,11,09,1, 11.9,1,1, 7.371, 10534.994, 343.348, 52795.872 23/04/19,18:10:19,12,09,1, 11.9,1,1, 7.371, 10534.970, 343.314, 52795.865 23/04/19,18:10:19,13,09,1, 11.9,1,1, 7.371, 10534.965, 343.286, 52795.827 23/04/19,18:10:19,14,09,1, 11.9,1,1, 7.371, 10534.929, 343.303, 52795.839 23/04/19,18:10:19,15,09,1, 11.9,1,1, 7.371, 10534.975, 343.364, 52795.867 23/04/19,18:10:19,16,09,1, 11.9,1,1, 7.371, 10534.977, 343.350, 52795.898 23/04/19,18:10:19,17,09,1, 11.9,1,1, 7.371, 10534.968, 343.309, 52795.848 23/04/19,18:10:19,18,09,1, 11.9,1,1, 7.371, 10534.933, 343.311, 52795.809 23/04/19,18:10:19,19,09,1, 11.9,1,1, 7.371, 10534.958, 343.308, 52795.858 23/04/19,18:10:20,00,09,1, 11.9,1,1, 7.368, 10534.954, 343.308, 52795.858 23/04/19,18:10:20,01,09,1, 11.9,1,1, 7.368, 10534.931, 343.331, 52795.851 23/04/19,18:10:20,02,09,1, 11.9,1,1, 7.368, 10534.926, 343.306, 52795.853 23/04/19,18:10:20,03,09,1, 11.9,1,1, 7.368, 10534.936, 343.331, 52795.858 23/04/19,18:10:20,04,09,1, 11.9,1,1, 7.368, 10534.926, 343.327, 52795.822 23/04/19,18:10:20,05,09,1, 11.9,1,1, 7.368, 10534.903, 343.322, 52795.857 23/04/19,18:10:20,06,09,1, 11.9,1,1, 7.368, 10534.894, 343.285, 52795.811 23/04/19,18:10:20,07,09,1, 11.9,1,1, 7.368, 10534.900, 343.284, 52795.853 23/04/19,18:10:20,08,09,1, 11.9,1,1, 7.368, 10534.884, 343.312, 52795.838 23/04/19,18:10:20,09,09,1, 11.9,1,1, 7.368, 10534.880, 343.312, 52795.824 23/04/19,18:10:20,10,09,1, 11.9,1,1, 7.368, 10534.898, 343.326, 52795.836 23/04/19,18:10:20,11,09,1, 11.9,1,1, 7.368, 10534.875, 343.278, 52795.824 23/04/19,18:10:20,12,09,1, 11.9,1,1, 7.368, 10534.861, 343.310, 52795.789 23/04/19,18:10:20,13,09,1, 11.9,1,1, 7.368, 10534.897, 343.318, 52795.827 23/04/19,18:10:20,14,09,1, 11.9,1,1, 7.368, 10534.889, 343.311, 52795.824 23/04/19,18:10:20,15,09,1, 11.9,1,1, 7.368, 10534.859, 343.303, 52795.822 23/04/19,18:10:20,16,09,1, 11.9,1,1, 7.368, 10534.870, 343.278, 52795.845 23/04/19,18:10:20,17,09,1, 11.9,1,1, 7.368, 10534.870, 343.285, 52795.751 23/04/19,18:10:20,18,09,1, 11.9,1,1, 7.368, 10534.845, 343.269, 52795.741 23/04/19,18:10:20,19,09,1, 11.9,1,1, 7.368, 10534.887, 343.287, 52795.808 23/04/19,18:10:21,00,09,1, 11.9,1,1, 7.364, 10534.879, 343.287, 52795.808 23/04/19,18:10:21,01,09,1, 11.9,1,1, 7.364, 10534.847, 343.267, 52795.791 23/04/19,18:10:21,02,09,1, 11.9,1,1, 7.364, 10534.852, 343.266, 52795.782 23/04/19,18:10:21,03,09,1, 11.9,1,1, 7.364, 10534.833, 343.268, 52795.791 23/04/19,18:10:21,04,09,1, 11.9,1,1, 7.364, 10534.845, 343.275, 52795.784 23/04/19,18:10:21,05,09,1, 11.9,1,1, 7.364, 10534.800, 343.228, 52795.757 23/04/19,18:10:21,06,09,1, 11.9,1,1, 7.364, 10534.840, 343.243, 52795.779 23/04/19,18:10:21,07,09,1, 11.9,1,1, 7.364, 10534.816, 343.238, 52795.767 23/04/19,18:10:21,08,09,1, 11.9,1,1, 7.364, 10534.824, 343.269, 52795.770 23/04/19,18:10:21,09,09,1, 11.9,1,1, 7.364, 10534.801, 343.262, 52795.788 23/04/19,18:10:21,10,09,1, 11.9,1,1, 7.364, 10534.800, 343.235, 52795.786 23/04/19,18:10:21,11,09,1, 11.9,1,1, 7.364, 10534.796, 343.253, 52795.780 23/04/19,18:10:21,12,09,1, 11.9,1,1, 7.364, 10534.785, 343.243, 52795.756 23/04/19,18:10:21,13,09,1, 11.9,1,1, 7.364, 10534.776, 343.217, 52795.730 23/04/19,18:10:21,14,09,1, 11.9,1,1, 7.364, 10534.780, 343.248, 52795.753 23/04/19,18:10:21,15,09,1, 11.9,1,1, 7.364, 10534.772, 343.233, 52795.756 23/04/19,18:10:21,16,09,1, 11.9,1,1, 7.364, 10534.758, 343.242, 52795.759 23/04/19,18:10:21,17,09,1, 11.9,1,1, 7.364, 10534.768, 343.244, 52795.776 23/04/19,18:10:21,18,09,1, 11.9,1,1, 7.364, 10534.766, 343.250, 52795.750 23/04/19,18:10:21,19,09,1, 11.9,1,1, 7.364, 10534.758, 343.255, 52795.759 23/04/19,18:10:22,00,07,1, 11.9,1,1, 7.372, 10534.754, 343.255, 52795.759 23/04/19,18:10:22,01,07,1, 11.9,1,1, 7.372, 10534.731, 343.251, 52795.741 23/04/19,18:10:22,02,07,1, 11.9,1,1, 7.372, 10534.722, 343.232, 52795.765 23/04/19,18:10:22,03,07,1, 11.9,1,1, 7.372, 10534.711, 343.219, 52795.781 23/04/19,18:10:22,04,07,1, 11.9,1,1, 7.372, 10534.727, 343.233, 52795.747 23/04/19,18:10:22,05,07,1, 11.9,1,1, 7.372, 10534.711, 343.245, 52795.747 23/04/19,18:10:22,06,07,1, 11.9,1,1, 7.372, 10534.718, 343.231, 52795.732 23/04/19,18:10:22,07,07,1, 11.9,1,1, 7.372, 10534.711, 343.214, 52795.731 23/04/19,18:10:22,08,07,1, 11.9,1,1, 7.372, 10534.707, 343.193, 52795.725 23/04/19,18:10:22,09,07,1, 11.9,1,1, 7.372, 10534.692, 343.226, 52795.775 23/04/19,18:10:22,10,07,1, 11.9,1,1, 7.372, 10534.681, 343.222, 52795.697 23/04/19,18:10:22,11,07,1, 11.9,1,1, 7.372, 10534.695, 343.221, 52795.681 23/04/19,18:10:22,12,07,1, 11.9,1,1, 7.372, 10534.666, 343.216, 52795.715 23/04/19,18:10:22,13,07,1, 11.9,1,1, 7.372, 10534.705, 343.242, 52795.783 23/04/19,18:10:22,14,07,1, 11.9,1,1, 7.372, 10534.644, 343.208, 52795.714 23/04/19,18:10:22,15,07,1, 11.9,1,1, 7.372, 10534.655, 343.229, 52795.713 23/04/19,18:10:22,16,07,1, 11.9,1,1, 7.372, 10534.655, 343.211, 52795.720 23/04/19,18:10:22,17,07,1, 11.9,1,1, 7.372, 10534.654, 343.235, 52795.701 23/04/19,18:10:22,18,07,1, 11.9,1,1, 7.372, 10534.659, 343.223, 52795.715 23/04/19,18:10:22,19,07,1, 11.9,1,1, 7.372, 10534.662, 343.224, 52795.703 23/04/19,18:10:23,00,07,1, 11.8,1,1, 7.369, 10534.654, 343.224, 52795.703 23/04/19,18:10:23,01,07,1, 11.8,1,1, 7.369, 10534.647, 343.219, 52795.736 23/04/19,18:10:23,02,07,1, 11.8,1,1, 7.369, 10534.641, 343.237, 52795.704 23/04/19,18:10:23,03,07,1, 11.8,1,1, 7.369, 10534.609, 343.227, 52795.740 23/04/19,18:10:23,04,07,1, 11.8,1,1, 7.369, 10534.607, 343.251, 52795.689 23/04/19,18:10:23,05,07,1, 11.8,1,1, 7.369, 10534.646, 343.245, 52795.670 23/04/19,18:10:23,06,07,1, 11.8,1,1, 7.369, 10534.635, 343.237, 52795.701 23/04/19,18:10:23,07,07,1, 11.8,1,1, 7.369, 10534.605, 343.237, 52795.706 23/04/19,18:10:23,08,07,1, 11.8,1,1, 7.369, 10534.605, 343.241, 52795.687 23/04/19,18:10:23,09,07,1, 11.8,1,1, 7.369, 10534.619, 343.244, 52795.689 23/04/19,18:10:23,10,07,1, 11.8,1,1, 7.369, 10534.588, 343.234, 52795.721 23/04/19,18:10:23,11,07,1, 11.8,1,1, 7.369, 10534.610, 343.208, 52795.672 23/04/19,18:10:23,12,07,1, 11.8,1,1, 7.369, 10534.590, 343.229, 52795.721 23/04/19,18:10:23,13,07,1, 11.8,1,1, 7.369, 10534.558, 343.233, 52795.714 23/04/19,18:10:23,14,07,1, 11.8,1,1, 7.369, 10534.582, 343.222, 52795.687 23/04/19,18:10:23,15,07,1, 11.8,1,1, 7.369, 10534.576, 343.229, 52795.681 23/04/19,18:10:23,16,07,1, 11.8,1,1, 7.369, 10534.561, 343.246, 52795.701 23/04/19,18:10:23,17,07,1, 11.8,1,1, 7.369, 10534.561, 343.247, 52795.677 23/04/19,18:10:23,18,07,1, 11.8,1,1, 7.369, 10534.555, 343.239, 52795.691 23/04/19,18:10:23,19,07,1, 11.8,1,1, 7.369, 10534.552, 343.258, 52795.726 23/04/19,18:10:24,00,09,1, 12.0,1,1, 7.369, 10534.545, 343.258, 52795.726 23/04/19,18:10:24,01,09,1, 12.0,1,1, 7.369, 10534.533, 343.238, 52795.673 23/04/19,18:10:24,02,09,1, 12.0,1,1, 7.369, 10534.525, 343.234, 52795.690 23/04/19,18:10:24,03,09,1, 12.0,1,1, 7.369, 10534.499, 343.252, 52795.697 23/04/19,18:10:24,04,09,1, 12.0,1,1, 7.369, 10534.532, 343.251, 52795.694 23/04/19,18:10:24,05,09,1, 12.0,1,1, 7.369, 10534.530, 343.272, 52795.677 23/04/19,18:10:24,06,09,1, 12.0,1,1, 7.369, 10534.520, 343.267, 52795.670 23/04/19,18:10:24,07,09,1, 12.0,1,1, 7.369, 10534.535, 343.241, 52795.680 23/04/19,18:10:24,08,09,1, 12.0,1,1, 7.369, 10534.510, 343.274, 52795.671 23/04/19,18:10:24,09,09,1, 12.0,1,1, 7.369, 10534.517, 343.242, 52795.685 23/04/19,18:10:24,10,09,1, 12.0,1,1, 7.369, 10534.474, 343.254, 52795.665 23/04/19,18:10:24,11,09,1, 12.0,1,1, 7.369, 10534.462, 343.254, 52795.679 23/04/19,18:10:24,12,09,1, 12.0,1,1, 7.369, 10534.473, 343.234, 52795.605 23/04/19,18:10:24,13,09,1, 12.0,1,1, 7.369, 10534.465, 343.268, 52795.638 23/04/19,18:10:24,14,09,1, 12.0,1,1, 7.369, 10534.470, 343.263, 52795.589 23/04/19,18:10:24,15,09,1, 12.0,1,1, 7.369, 10534.432, 343.258, 52795.621 23/04/19,18:10:24,16,09,1, 12.0,1,1, 7.369, 10534.460, 343.262, 52795.653 23/04/19,18:10:24,17,09,1, 12.0,1,1, 7.369, 10534.432, 343.247, 52795.625 23/04/19,18:10:24,18,09,1, 12.0,1,1, 7.369, 10534.408, 343.256, 52795.604 23/04/19,18:10:24,19,09,1, 12.0,1,1, 7.369, 10534.424, 343.259, 52795.620 23/04/19,18:10:25,00,09,1, 11.9,1,1, 7.368, 10534.420, 343.259, 52795.620 23/04/19,18:10:25,01,09,1, 11.9,1,1, 7.368, 10534.404, 343.251, 52795.623 23/04/19,18:10:25,02,09,1, 11.9,1,1, 7.368, 10534.391, 343.259, 52795.588 23/04/19,18:10:25,03,09,1, 11.9,1,1, 7.368, 10534.397, 343.257, 52795.650 23/04/19,18:10:25,04,09,1, 11.9,1,1, 7.368, 10534.357, 343.266, 52795.605 23/04/19,18:10:25,05,09,1, 11.9,1,1, 7.368, 10534.362, 343.270, 52795.633 23/04/19,18:10:25,06,09,1, 11.9,1,1, 7.368, 10534.373, 343.276, 52795.610 23/04/19,18:10:25,07,09,1, 11.9,1,1, 7.368, 10534.362, 343.272, 52795.623 23/04/19,18:10:25,08,09,1, 11.9,1,1, 7.368, 10534.351, 343.267, 52795.564 23/04/19,18:10:25,09,09,1, 11.9,1,1, 7.368, 10534.352, 343.265, 52795.641 23/04/19,18:10:25,10,09,1, 11.9,1,1, 7.368, 10534.336, 343.264, 52795.643 23/04/19,18:10:25,11,09,1, 11.9,1,1, 7.368, 10534.357, 343.271, 52795.588 23/04/19,18:10:25,12,09,1, 11.9,1,1, 7.368, 10534.315, 343.261, 52795.591 23/04/19,18:10:25,13,09,1, 11.9,1,1, 7.368, 10534.301, 343.268, 52795.569 23/04/19,18:10:25,14,09,1, 11.9,1,1, 7.368, 10534.318, 343.257, 52795.572 23/04/19,18:10:25,15,09,1, 11.9,1,1, 7.368, 10534.315, 343.261, 52795.581 23/04/19,18:10:25,16,09,1, 11.9,1,1, 7.368, 10534.302, 343.269, 52795.575 23/04/19,18:10:25,17,09,1, 11.9,1,1, 7.368, 10534.290, 343.261, 52795.564 23/04/19,18:10:25,18,09,1, 11.9,1,1, 7.368, 10534.307, 343.250, 52795.574 23/04/19,18:10:25,19,09,1, 11.9,1,1, 7.368, 10534.279, 343.271, 52795.561 23/04/19,18:10:26,00,09,1, 11.9,1,1, 7.370, 10534.278, 343.271, 52795.561 23/04/19,18:10:26,01,09,1, 11.9,1,1, 7.370, 10534.267, 343.274, 52795.557 23/04/19,18:10:26,02,09,1, 11.9,1,1, 7.370, 10534.268, 343.261, 52795.512 23/04/19,18:10:26,03,09,1, 11.9,1,1, 7.370, 10534.248, 343.296, 52795.589 23/04/19,18:10:26,04,09,1, 11.9,1,1, 7.370, 10534.247, 343.282, 52795.554 23/04/19,18:10:26,05,09,1, 11.9,1,1, 7.370, 10534.235, 343.304, 52795.584 23/04/19,18:10:26,06,09,1, 11.9,1,1, 7.370, 10534.256, 343.295, 52795.563 23/04/19,18:10:26,07,09,1, 11.9,1,1, 7.370, 10534.252, 343.297, 52795.524 23/04/19,18:10:26,08,09,1, 11.9,1,1, 7.370, 10534.243, 343.300, 52795.550 23/04/19,18:10:26,09,09,1, 11.9,1,1, 7.370, 10534.234, 343.300, 52795.538 23/04/19,18:10:26,10,09,1, 11.9,1,1, 7.370, 10534.241, 343.317, 52795.506 23/04/19,18:10:26,11,09,1, 11.9,1,1, 7.370, 10534.219, 343.327, 52795.567 23/04/19,18:10:26,12,09,1, 11.9,1,1, 7.370, 10534.224, 343.320, 52795.512 23/04/19,18:10:26,13,09,1, 11.9,1,1, 7.370, 10534.221, 343.325, 52795.512 23/04/19,18:10:26,14,09,1, 11.9,1,1, 7.370, 10534.227, 343.294, 52795.506 23/04/19,18:10:26,15,09,1, 11.9,1,1, 7.370, 10534.218, 343.303, 52795.543 23/04/19,18:10:26,16,09,1, 11.9,1,1, 7.370, 10534.236, 343.307, 52795.515 23/04/19,18:10:26,17,09,1, 11.9,1,1, 7.370, 10534.194, 343.327, 52795.544 23/04/19,18:10:26,18,09,1, 11.9,1,1, 7.370, 10534.211, 343.316, 52795.518 23/04/19,18:10:26,19,09,1, 11.9,1,1, 7.370, 10534.210, 343.334, 52795.496 23/04/19,18:10:27,00,08,1, 11.9,1,1, 7.373, 10534.203, 343.334, 52795.496 23/04/19,18:10:27,01,08,1, 11.9,1,1, 7.373, 10534.200, 343.333, 52795.494 23/04/19,18:10:27,02,08,1, 11.9,1,1, 7.373, 10534.189, 343.287, 52795.502 23/04/19,18:10:27,03,08,1, 11.9,1,1, 7.373, 10534.207, 343.326, 52795.529 23/04/19,18:10:27,04,08,1, 11.9,1,1, 7.373, 10534.187, 343.315, 52795.480 23/04/19,18:10:27,05,08,1, 11.9,1,1, 7.373, 10534.176, 343.319, 52795.480 23/04/19,18:10:27,06,08,1, 11.9,1,1, 7.373, 10534.183, 343.319, 52795.487 23/04/19,18:10:27,07,08,1, 11.9,1,1, 7.373, 10534.168, 343.316, 52795.480 23/04/19,18:10:27,08,08,1, 11.9,1,1, 7.373, 10534.164, 343.313, 52795.485 23/04/19,18:10:27,09,08,1, 11.9,1,1, 7.373, 10534.176, 343.343, 52795.462 23/04/19,18:10:27,10,08,1, 11.9,1,1, 7.373, 10534.153, 343.315, 52795.484 23/04/19,18:10:27,11,08,1, 11.9,1,1, 7.373, 10534.177, 343.319, 52795.485 23/04/19,18:10:27,12,08,1, 11.9,1,1, 7.373, 10534.159, 343.311, 52795.453 23/04/19,18:10:27,13,08,1, 11.9,1,1, 7.373, 10534.178, 343.327, 52795.452 23/04/19,18:10:27,14,08,1, 11.9,1,1, 7.373, 10534.180, 343.324, 52795.462 23/04/19,18:10:27,15,08,1, 11.9,1,1, 7.373, 10534.165, 343.333, 52795.474 23/04/19,18:10:27,16,08,1, 11.9,1,1, 7.373, 10534.157, 343.328, 52795.479 23/04/19,18:10:27,17,08,1, 11.9,1,1, 7.373, 10534.138, 343.333, 52795.475 23/04/19,18:10:27,18,08,1, 11.9,1,1, 7.373, 10534.139, 343.319, 52795.480 23/04/19,18:10:27,19,08,1, 11.9,1,1, 7.373, 10534.130, 343.319, 52795.430 23/04/19,18:10:28,00,08,1, 11.9,1,1, 7.367, 10534.128, 343.319, 52795.430 23/04/19,18:10:28,01,08,1, 11.9,1,1, 7.367, 10534.150, 343.354, 52795.455 23/04/19,18:10:28,02,08,1, 11.9,1,1, 7.367, 10534.164, 343.329, 52795.411 23/04/19,18:10:28,03,08,1, 11.9,1,1, 7.367, 10534.141, 343.333, 52795.479 23/04/19,18:10:28,04,08,1, 11.9,1,1, 7.367, 10534.141, 343.342, 52795.455 23/04/19,18:10:28,05,08,1, 11.9,1,1, 7.367, 10534.129, 343.338, 52795.445 23/04/19,18:10:28,06,08,1, 11.9,1,1, 7.367, 10534.126, 343.337, 52795.422 23/04/19,18:10:28,07,08,1, 11.9,1,1, 7.367, 10534.136, 343.338, 52795.455 23/04/19,18:10:28,08,08,1, 11.9,1,1, 7.367, 10534.133, 343.335, 52795.484 23/04/19,18:10:28,09,08,1, 11.9,1,1, 7.367, 10534.128, 343.316, 52795.450 23/04/19,18:10:28,10,08,1, 11.9,1,1, 7.367, 10534.122, 343.325, 52795.433 23/04/19,18:10:28,11,08,1, 11.9,1,1, 7.367, 10534.099, 343.334, 52795.437 23/04/19,18:10:28,12,08,1, 11.9,1,1, 7.367, 10534.096, 343.319, 52795.420 23/04/19,18:10:28,13,08,1, 11.9,1,1, 7.367, 10534.095, 343.339, 52795.434 23/04/19,18:10:28,14,08,1, 11.9,1,1, 7.367, 10534.096, 343.331, 52795.442 23/04/19,18:10:28,15,08,1, 11.9,1,1, 7.367, 10534.120, 343.316, 52795.455 23/04/19,18:10:28,16,08,1, 11.9,1,1, 7.367, 10534.069, 343.320, 52795.418 23/04/19,18:10:28,17,08,1, 11.9,1,1, 7.367, 10534.099, 343.305, 52795.328 23/04/19,18:10:28,18,08,1, 11.9,1,1, 7.367, 10534.052, 343.302, 52795.420 23/04/19,18:10:28,19,08,1, 11.9,1,1, 7.367, 10534.072, 343.329, 52795.392 23/04/19,18:10:29,00,09,1, 11.9,1,1, 7.372, 10534.070, 343.329, 52795.392 23/04/19,18:10:29,01,09,1, 11.9,1,1, 7.372, 10534.022, 343.317, 52795.393 23/04/19,18:10:29,02,09,1, 11.9,1,1, 7.372, 10534.039, 343.321, 52795.406 23/04/19,18:10:29,03,09,1, 11.9,1,1, 7.372, 10534.055, 343.312, 52795.365 23/04/19,18:10:29,04,09,1, 11.9,1,1, 7.372, 10534.044, 343.320, 52795.415 23/04/19,18:10:29,05,09,1, 11.9,1,1, 7.372, 10534.052, 343.313, 52795.400 23/04/19,18:10:29,06,09,1, 11.9,1,1, 7.372, 10534.050, 343.299, 52795.378 23/04/19,18:10:29,07,09,1, 11.9,1,1, 7.372, 10534.032, 343.294, 52795.391 23/04/19,18:10:29,08,09,1, 11.9,1,1, 7.372, 10534.021, 343.284, 52795.407 23/04/19,18:10:29,09,09,1, 11.9,1,1, 7.372, 10534.033, 343.298, 52795.395 23/04/19,18:10:29,10,09,1, 11.9,1,1, 7.372, 10534.038, 343.264, 52795.092 23/04/19,18:10:29,11,09,1, 11.9,1,1, 7.372, 10533.977, 343.283, 52795.323 23/04/19,18:10:29,12,09,1, 11.9,1,1, 7.372, 10534.009, 343.287, 52795.385 23/04/19,18:10:29,13,09,1, 11.9,1,1, 7.372, 10533.994, 343.291, 52795.387 23/04/19,18:10:29,14,09,1, 11.9,1,1, 7.372, 10534.007, 343.277, 52795.417 23/04/19,18:10:29,15,09,1, 11.9,1,1, 7.372, 10534.009, 343.285, 52795.387 23/04/19,18:10:29,16,09,1, 11.9,1,1, 7.372, 10533.989, 343.284, 52795.366 23/04/19,18:10:29,17,09,1, 11.9,1,1, 7.372, 10534.022, 343.282, 52795.348 23/04/19,18:10:29,18,09,1, 11.9,1,1, 7.372, 10534.003, 343.300, 52795.327 23/04/19,18:10:29,19,09,1, 11.9,1,1, 7.372, 10533.987, 343.267, 52795.325 23/04/19,18:10:30,00,08,1, 11.9,1,1, 7.371, 10533.986, 343.267, 52795.325 23/04/19,18:10:30,01,08,1, 11.9,1,1, 7.371, 10533.976, 343.270, 52795.322 23/04/19,18:10:30,02,08,1, 11.9,1,1, 7.371, 10533.965, 343.265, 52795.320 23/04/19,18:10:30,03,08,1, 11.9,1,1, 7.371, 10533.989, 343.252, 52795.344 23/04/19,18:10:30,04,08,1, 11.9,1,1, 7.371, 10533.977, 343.260, 52795.341 23/04/19,18:10:30,05,08,1, 11.9,1,1, 7.371, 10533.960, 343.248, 52795.303 23/04/19,18:10:30,06,08,1, 11.9,1,1, 7.371, 10533.959, 343.258, 52795.328 23/04/19,18:10:30,07,08,1, 11.9,1,1, 7.371, 10533.982, 343.247, 52795.325 23/04/19,18:10:30,08,08,1, 11.9,1,1, 7.371, 10533.954, 343.283, 52795.311 23/04/19,18:10:30,09,08,1, 11.9,1,1, 7.371, 10533.958, 343.264, 52795.317 23/04/19,18:10:30,10,08,1, 11.9,1,1, 7.371, 10533.952, 343.259, 52795.287 23/04/19,18:10:30,11,08,1, 11.9,1,1, 7.371, 10533.938, 343.276, 52795.306 23/04/19,18:10:30,12,08,1, 11.9,1,1, 7.371, 10533.982, 343.267, 52795.321 23/04/19,18:10:30,13,08,1, 11.9,1,1, 7.371, 10533.939, 343.271, 52795.269 23/04/19,18:10:30,14,08,1, 11.9,1,1, 7.371, 10533.958, 343.258, 52795.285 23/04/19,18:10:30,15,08,1, 11.9,1,1, 7.371, 10533.971, 343.272, 52795.275 23/04/19,18:10:30,16,08,1, 11.9,1,1, 7.371, 10533.934, 343.276, 52795.288 23/04/19,18:10:30,17,08,1, 11.9,1,1, 7.371, 10533.947, 343.271, 52795.293 23/04/19,18:10:30,18,08,1, 11.9,1,1, 7.371, 10533.923, 343.260, 52795.291 23/04/19,18:10:30,19,08,1, 11.9,1,1, 7.371, 10533.957, 343.254, 52795.248 23/04/19,18:10:31,00,08,1, 11.9,1,1, 7.372, 10533.953, 343.254, 52795.248 23/04/19,18:10:31,01,08,1, 11.9,1,1, 7.372, 10533.939, 343.275, 52795.262 23/04/19,18:10:31,02,08,1, 11.9,1,1, 7.372, 10533.954, 343.284, 52795.244 23/04/19,18:10:31,03,08,1, 11.9,1,1, 7.372, 10533.972, 343.262, 52795.267 23/04/19,18:10:31,04,08,1, 11.9,1,1, 7.372, 10533.959, 343.269, 52795.266 23/04/19,18:10:31,05,08,1, 11.9,1,1, 7.372, 10533.927, 343.256, 52795.265 23/04/19,18:10:31,06,08,1, 11.9,1,1, 7.372, 10533.967, 343.271, 52795.232 23/04/19,18:10:31,07,08,1, 11.9,1,1, 7.372, 10533.957, 343.270, 52795.235 23/04/19,18:10:31,08,08,1, 11.9,1,1, 7.372, 10533.941, 343.273, 52795.234 23/04/19,18:10:31,09,08,1, 11.9,1,1, 7.372, 10533.927, 343.268, 52795.247 23/04/19,18:10:31,10,08,1, 11.9,1,1, 7.372, 10533.954, 343.273, 52795.241 23/04/19,18:10:31,11,08,1, 11.9,1,1, 7.372, 10533.958, 343.260, 52795.260 23/04/19,18:10:31,12,08,1, 11.9,1,1, 7.372, 10533.945, 343.271, 52795.231 23/04/19,18:10:31,13,08,1, 11.9,1,1, 7.372, 10533.918, 343.265, 52795.241 23/04/19,18:10:31,14,08,1, 11.9,1,1, 7.372, 10533.934, 343.305, 52795.249 23/04/19,18:10:31,15,08,1, 11.9,1,1, 7.372, 10533.930, 343.266, 52795.239 23/04/19,18:10:31,16,08,1, 11.9,1,1, 7.372, 10533.937, 343.256, 52795.224 23/04/19,18:10:31,17,08,1, 11.9,1,1, 7.372, 10533.924, 343.270, 52795.236 23/04/19,18:10:31,18,08,1, 11.9,1,1, 7.372, 10533.933, 343.252, 52795.221 23/04/19,18:10:31,19,08,1, 11.9,1,1, 7.372, 10533.938, 343.262, 52795.222 23/04/19,18:10:32,00,08,1, 11.9,1,1, 7.371, 10533.936, 343.262, 52795.222 23/04/19,18:10:32,01,08,1, 11.9,1,1, 7.371, 10533.922, 343.287, 52795.205 23/04/19,18:10:32,02,08,1, 11.9,1,1, 7.371, 10533.912, 343.268, 52795.215 23/04/19,18:10:32,03,08,1, 11.9,1,1, 7.371, 10533.941, 343.279, 52795.225 23/04/19,18:10:32,04,08,1, 11.9,1,1, 7.371, 10533.932, 343.265, 52795.206 23/04/19,18:10:32,05,08,1, 11.9,1,1, 7.371, 10533.909, 343.267, 52795.201 23/04/19,18:10:32,06,08,1, 11.9,1,1, 7.371, 10533.924, 343.263, 52795.226 23/04/19,18:10:32,07,08,1, 11.9,1,1, 7.371, 10533.912, 343.278, 52795.183 23/04/19,18:10:32,08,08,1, 11.9,1,1, 7.371, 10533.909, 343.296, 52795.189 23/04/19,18:10:32,09,08,1, 11.9,1,1, 7.371, 10533.885, 343.306, 52795.206 23/04/19,18:10:32,10,08,1, 11.9,1,1, 7.371, 10533.886, 343.324, 52795.185 23/04/19,18:10:32,11,08,1, 11.9,1,1, 7.371, 10533.931, 343.314, 52795.203 23/04/19,18:10:32,12,08,1, 11.9,1,1, 7.371, 10533.939, 343.292, 52795.170 23/04/19,18:10:32,13,08,1, 11.9,1,1, 7.371, 10533.900, 343.324, 52795.182 23/04/19,18:10:32,14,08,1, 11.9,1,1, 7.371, 10533.914, 343.315, 52795.209 23/04/19,18:10:32,15,08,1, 11.9,1,1, 7.371, 10533.890, 343.304, 52795.154 23/04/19,18:10:32,16,08,1, 11.9,1,1, 7.371, 10533.897, 343.325, 52795.180 23/04/19,18:10:32,17,08,1, 11.9,1,1, 7.371, 10533.914, 343.307, 52795.170 23/04/19,18:10:32,18,08,1, 11.9,1,1, 7.371, 10533.881, 343.290, 52795.121 23/04/19,18:10:32,19,08,1, 11.9,1,1, 7.371, 10533.877, 343.320, 52795.153 23/04/19,18:10:33,00,08,1, 11.9,1,1, 7.369, 10533.869, 343.320, 52795.153 23/04/19,18:10:33,01,08,1, 11.9,1,1, 7.369, 10533.885, 343.334, 52795.179 23/04/19,18:10:33,02,08,1, 11.9,1,1, 7.369, 10533.889, 343.314, 52795.184 23/04/19,18:10:33,03,08,1, 11.9,1,1, 7.369, 10533.863, 343.353, 52795.175 23/04/19,18:10:33,04,08,1, 11.9,1,1, 7.369, 10533.884, 343.330, 52795.146 23/04/19,18:10:33,05,08,1, 11.9,1,1, 7.369, 10533.877, 343.346, 52795.173 23/04/19,18:10:33,06,08,1, 11.9,1,1, 7.369, 10533.874, 343.333, 52795.166 23/04/19,18:10:33,07,08,1, 11.9,1,1, 7.369, 10533.875, 343.338, 52795.160 23/04/19,18:10:33,08,08,1, 11.9,1,1, 7.369, 10533.884, 343.345, 52795.141 23/04/19,18:10:33,09,08,1, 11.9,1,1, 7.369, 10533.866, 343.344, 52795.160 23/04/19,18:10:33,10,08,1, 11.9,1,1, 7.369, 10533.847, 343.351, 52795.147 23/04/19,18:10:33,11,08,1, 11.9,1,1, 7.369, 10533.859, 343.335, 52795.146 23/04/19,18:10:33,12,08,1, 11.9,1,1, 7.369, 10533.879, 343.358, 52795.130 23/04/19,18:10:33,13,08,1, 11.9,1,1, 7.369, 10533.836, 343.345, 52795.136 23/04/19,18:10:33,14,08,1, 11.9,1,1, 7.369, 10533.859, 343.375, 52795.174 23/04/19,18:10:33,15,08,1, 11.9,1,1, 7.369, 10533.833, 343.351, 52795.126 23/04/19,18:10:33,16,08,1, 11.9,1,1, 7.369, 10533.852, 343.355, 52795.122 23/04/19,18:10:33,17,08,1, 11.9,1,1, 7.369, 10533.839, 343.345, 52795.107 23/04/19,18:10:33,18,08,1, 11.9,1,1, 7.369, 10533.852, 343.374, 52795.087 23/04/19,18:10:33,19,08,1, 11.9,1,1, 7.369, 10533.847, 343.367, 52795.111 23/04/19,18:10:34,00,08,1, 11.8,1,1, 7.368, 10533.844, 343.367, 52795.111 23/04/19,18:10:34,01,08,1, 11.8,1,1, 7.368, 10533.836, 343.352, 52795.117 23/04/19,18:10:34,02,08,1, 11.8,1,1, 7.368, 10533.832, 343.357, 52795.081 23/04/19,18:10:34,03,08,1, 11.8,1,1, 7.368, 10533.845, 343.356, 52795.114 23/04/19,18:10:34,04,08,1, 11.8,1,1, 7.368, 10533.844, 343.355, 52795.133 23/04/19,18:10:34,05,08,1, 11.8,1,1, 7.368, 10533.819, 343.363, 52795.082 23/04/19,18:10:34,06,08,1, 11.8,1,1, 7.368, 10533.840, 343.375, 52795.048 23/04/19,18:10:34,07,08,1, 11.8,1,1, 7.368, 10533.830, 343.375, 52795.086 23/04/19,18:10:34,08,08,1, 11.8,1,1, 7.368, 10533.827, 343.351, 52795.060 23/04/19,18:10:34,09,08,1, 11.8,1,1, 7.368, 10533.838, 343.365, 52795.090 23/04/19,18:10:34,10,08,1, 11.8,1,1, 7.368, 10533.833, 343.384, 52795.086 23/04/19,18:10:34,11,08,1, 11.8,1,1, 7.368, 10533.801, 343.380, 52795.077 23/04/19,18:10:34,12,08,1, 11.8,1,1, 7.368, 10533.842, 343.378, 52795.094 23/04/19,18:10:34,13,08,1, 11.8,1,1, 7.368, 10533.805, 343.364, 52795.079 23/04/19,18:10:34,14,08,1, 11.8,1,1, 7.368, 10533.815, 343.366, 52795.065 23/04/19,18:10:34,15,08,1, 11.8,1,1, 7.368, 10533.826, 343.387, 52795.081 23/04/19,18:10:34,16,08,1, 11.8,1,1, 7.368, 10533.820, 343.370, 52795.002 23/04/19,18:10:34,17,08,1, 11.8,1,1, 7.368, 10533.822, 343.355, 52795.014 23/04/19,18:10:34,18,08,1, 11.8,1,1, 7.368, 10533.825, 343.365, 52795.028 23/04/19,18:10:34,19,08,1, 11.8,1,1, 7.368, 10533.809, 343.350, 52795.015 23/04/19,18:10:35,00,08,1, 11.9,1,1, 7.365, 10533.803, 343.350, 52795.015 23/04/19,18:10:35,01,08,1, 11.9,1,1, 7.365, 10533.796, 343.382, 52794.996 23/04/19,18:10:35,02,08,1, 11.9,1,1, 7.365, 10533.786, 343.373, 52795.014 23/04/19,18:10:35,03,08,1, 11.9,1,1, 7.365, 10533.796, 343.379, 52795.003 23/04/19,18:10:35,04,08,1, 11.9,1,1, 7.365, 10533.787, 343.385, 52795.051 23/04/19,18:10:35,05,08,1, 11.9,1,1, 7.365, 10533.792, 343.391, 52795.052 23/04/19,18:10:35,06,08,1, 11.9,1,1, 7.365, 10533.791, 343.392, 52795.039 23/04/19,18:10:35,07,08,1, 11.9,1,1, 7.365, 10533.796, 343.383, 52795.074 23/04/19,18:10:35,08,08,1, 11.9,1,1, 7.365, 10533.784, 343.433, 52795.313 23/04/19,18:10:35,09,08,1, 11.9,1,1, 7.365, 10533.803, 343.385, 52795.123 23/04/19,18:10:35,10,08,1, 11.9,1,1, 7.365, 10533.813, 343.384, 52795.037 23/04/19,18:10:35,11,08,1, 11.9,1,1, 7.365, 10533.808, 343.389, 52795.050 23/04/19,18:10:35,12,08,1, 11.9,1,1, 7.365, 10533.794, 343.404, 52795.041 23/04/19,18:10:35,13,08,1, 11.9,1,1, 7.365, 10533.788, 343.388, 52794.994 23/04/19,18:10:35,14,08,1, 11.9,1,1, 7.365, 10533.804, 343.400, 52794.983 23/04/19,18:10:35,15,08,1, 11.9,1,1, 7.365, 10533.789, 343.395, 52794.987 23/04/19,18:10:35,16,08,1, 11.9,1,1, 7.365, 10533.759, 343.396, 52794.976 23/04/19,18:10:35,17,08,1, 11.9,1,1, 7.365, 10533.795, 343.376, 52794.951 23/04/19,18:10:35,18,08,1, 11.9,1,1, 7.365, 10533.789, 343.370, 52794.954 23/04/19,18:10:35,19,08,1, 11.9,1,1, 7.365, 10533.775, 343.393, 52795.007 23/04/19,18:10:36,00,09,1, 11.9,1,1, 7.363, 10533.769, 343.393, 52795.007 23/04/19,18:10:36,01,09,1, 11.9,1,1, 7.363, 10533.743, 343.378, 52794.956 23/04/19,18:10:36,02,09,1, 11.9,1,1, 7.363, 10533.759, 343.385, 52794.964 23/04/19,18:10:36,03,09,1, 11.9,1,1, 7.363, 10533.778, 343.382, 52794.963 23/04/19,18:10:36,04,09,1, 11.9,1,1, 7.363, 10533.809, 343.367, 52794.947 23/04/19,18:10:36,05,09,1, 11.9,1,1, 7.363, 10533.764, 343.383, 52794.931 23/04/19,18:10:36,06,09,1, 11.9,1,1, 7.363, 10533.756, 343.389, 52794.955 23/04/19,18:10:36,07,09,1, 11.9,1,1, 7.363, 10533.781, 343.389, 52794.954 23/04/19,18:10:36,08,09,1, 11.9,1,1, 7.363, 10533.756, 343.407, 52794.941 23/04/19,18:10:36,09,09,1, 11.9,1,1, 7.363, 10533.754, 343.367, 52794.950 23/04/19,18:10:36,10,09,1, 11.9,1,1, 7.363, 10533.758, 343.381, 52794.959 23/04/19,18:10:36,11,09,1, 11.9,1,1, 7.363, 10533.755, 343.382, 52794.946 23/04/19,18:10:36,12,09,1, 11.9,1,1, 7.363, 10533.783, 343.368, 52794.915 23/04/19,18:10:36,13,09,1, 11.9,1,1, 7.363, 10533.762, 343.381, 52794.929 23/04/19,18:10:36,14,09,1, 11.9,1,1, 7.363, 10533.778, 343.370, 52794.893 23/04/19,18:10:36,15,09,1, 11.9,1,1, 7.363, 10533.759, 343.383, 52794.936 23/04/19,18:10:36,16,09,1, 11.9,1,1, 7.363, 10533.763, 343.382, 52794.946 23/04/19,18:10:36,17,09,1, 11.9,1,1, 7.363, 10533.729, 343.383, 52794.931 23/04/19,18:10:36,18,09,1, 11.9,1,1, 7.363, 10533.758, 343.375, 52794.924 23/04/19,18:10:36,19,09,1, 11.9,1,1, 7.363, 10533.743, 343.368, 52794.901 23/04/19,18:10:37,00,09,1, 11.9,1,1, 7.371, 10533.736, 343.368, 52794.901 23/04/19,18:10:37,01,09,1, 11.9,1,1, 7.371, 10533.756, 343.349, 52794.884 23/04/19,18:10:37,02,09,1, 11.9,1,1, 7.371, 10533.735, 343.360, 52794.916 23/04/19,18:10:37,03,09,1, 11.9,1,1, 7.371, 10533.748, 343.382, 52794.889 23/04/19,18:10:37,04,09,1, 11.9,1,1, 7.371, 10533.744, 343.346, 52794.908 23/04/19,18:10:37,05,09,1, 11.9,1,1, 7.371, 10533.753, 343.368, 52794.898 23/04/19,18:10:37,06,09,1, 11.9,1,1, 7.371, 10533.751, 343.343, 52794.878 23/04/19,18:10:37,07,09,1, 11.9,1,1, 7.371, 10533.745, 343.352, 52794.893 23/04/19,18:10:37,08,09,1, 11.9,1,1, 7.371, 10533.752, 343.345, 52794.895 23/04/19,18:10:37,09,09,1, 11.9,1,1, 7.371, 10533.739, 343.330, 52794.916 23/04/19,18:10:37,10,09,1, 11.9,1,1, 7.371, 10533.749, 343.357, 52794.914 23/04/19,18:10:37,11,09,1, 11.9,1,1, 7.371, 10533.739, 343.337, 52794.863 23/04/19,18:10:37,12,09,1, 11.9,1,1, 7.371, 10533.743, 343.358, 52794.903 23/04/19,18:10:37,13,09,1, 11.9,1,1, 7.371, 10533.750, 343.315, 52794.878 23/04/19,18:10:37,14,09,1, 11.9,1,1, 7.371, 10533.731, 343.321, 52794.901 23/04/19,18:10:37,15,09,1, 11.9,1,1, 7.371, 10533.756, 343.306, 52794.886 23/04/19,18:10:37,16,09,1, 11.9,1,1, 7.371, 10533.741, 343.340, 52794.886 23/04/19,18:10:37,17,09,1, 11.9,1,1, 7.371, 10533.758, 343.320, 52794.883 23/04/19,18:10:37,18,09,1, 11.9,1,1, 7.371, 10533.739, 343.320, 52794.855 23/04/19,18:10:37,19,09,1, 11.9,1,1, 7.371, 10533.726, 343.340, 52794.873 23/04/19,18:10:38,00,08,1, 11.9,1,1, 7.365, 10533.719, 343.340, 52794.873 23/04/19,18:10:38,01,08,1, 11.9,1,1, 7.365, 10533.746, 343.315, 52794.850 23/04/19,18:10:38,02,08,1, 11.9,1,1, 7.365, 10533.750, 343.288, 52794.859 23/04/19,18:10:38,03,08,1, 11.9,1,1, 7.365, 10533.714, 343.302, 52794.749 23/04/19,18:10:38,04,08,1, 11.9,1,1, 7.365, 10533.731, 343.303, 52794.890 23/04/19,18:10:38,05,08,1, 11.9,1,1, 7.365, 10533.752, 343.287, 52794.852 23/04/19,18:10:38,06,08,1, 11.9,1,1, 7.365, 10533.746, 343.269, 52794.812 23/04/19,18:10:38,07,08,1, 11.9,1,1, 7.365, 10533.737, 343.287, 52794.822 23/04/19,18:10:38,08,08,1, 11.9,1,1, 7.365, 10533.727, 343.302, 52794.849 23/04/19,18:10:38,09,08,1, 11.9,1,1, 7.365, 10533.708, 343.279, 52794.823 23/04/19,18:10:38,10,08,1, 11.9,1,1, 7.365, 10533.735, 343.279, 52794.784 23/04/19,18:10:38,11,08,1, 11.9,1,1, 7.365, 10533.735, 343.273, 52794.814 23/04/19,18:10:38,12,08,1, 11.9,1,1, 7.365, 10533.741, 343.268, 52794.796 23/04/19,18:10:38,13,08,1, 11.9,1,1, 7.365, 10533.756, 343.266, 52794.645 23/04/19,18:10:38,14,08,1, 11.9,1,1, 7.365, 10533.756, 343.264, 52794.749 23/04/19,18:10:38,15,08,1, 11.9,1,1, 7.365, 10533.751, 343.279, 52794.758 23/04/19,18:10:38,16,08,1, 11.9,1,1, 7.365, 10533.747, 343.267, 52794.776 23/04/19,18:10:38,17,08,1, 11.9,1,1, 7.365, 10533.746, 343.280, 52794.811 23/04/19,18:10:38,18,08,1, 11.9,1,1, 7.365, 10533.738, 343.289, 52794.803 23/04/19,18:10:38,19,08,1, 11.9,1,1, 7.365, 10533.750, 343.282, 52794.810 23/04/19,18:10:39,00,08,1, 11.9,1,1, 7.366, 10533.744, 343.282, 52794.810 23/04/19,18:10:39,01,08,1, 11.9,1,1, 7.366, 10533.738, 343.272, 52794.797 23/04/19,18:10:39,02,08,1, 11.9,1,1, 7.366, 10533.743, 343.282, 52794.804 23/04/19,18:10:39,03,08,1, 11.9,1,1, 7.366, 10533.738, 343.272, 52794.810 23/04/19,18:10:39,04,08,1, 11.9,1,1, 7.366, 10533.735, 343.286, 52794.797 23/04/19,18:10:39,05,08,1, 11.9,1,1, 7.366, 10533.737, 343.287, 52794.815 23/04/19,18:10:39,06,08,1, 11.9,1,1, 7.366, 10533.728, 343.271, 52794.761 23/04/19,18:10:39,07,08,1, 11.9,1,1, 7.366, 10533.714, 343.278, 52794.735 23/04/19,18:10:39,08,08,1, 11.9,1,1, 7.366, 10533.740, 343.263, 52794.789 23/04/19,18:10:39,09,08,1, 11.9,1,1, 7.366, 10533.738, 343.257, 52794.776 23/04/19,18:10:39,10,08,1, 11.9,1,1, 7.366, 10533.750, 343.257, 52794.779 23/04/19,18:10:39,11,08,1, 11.9,1,1, 7.366, 10533.746, 343.267, 52794.765 23/04/19,18:10:39,12,08,1, 11.9,1,1, 7.366, 10533.735, 343.283, 52794.758 23/04/19,18:10:39,13,08,1, 11.9,1,1, 7.366, 10533.728, 343.259, 52794.762 23/04/19,18:10:39,14,08,1, 11.9,1,1, 7.366, 10533.737, 343.259, 52794.770 23/04/19,18:10:39,15,08,1, 11.9,1,1, 7.366, 10533.728, 343.291, 52794.754 23/04/19,18:10:39,16,08,1, 11.9,1,1, 7.366, 10533.758, 343.241, 52794.736 23/04/19,18:10:39,17,08,1, 11.9,1,1, 7.366, 10533.741, 343.231, 52794.752 23/04/19,18:10:39,18,08,1, 11.9,1,1, 7.366, 10533.745, 343.244, 52794.743 23/04/19,18:10:39,19,08,1, 11.9,1,1, 7.366, 10533.741, 343.245, 52794.740 23/04/19,18:10:40,00,08,1, 11.9,1,1, 7.368, 10533.736, 343.245, 52794.740 23/04/19,18:10:40,01,08,1, 11.9,1,1, 7.368, 10533.724, 343.260, 52794.733 23/04/19,18:10:40,02,08,1, 11.9,1,1, 7.368, 10533.710, 343.224, 52794.712 23/04/19,18:10:40,03,08,1, 11.9,1,1, 7.368, 10533.745, 343.242, 52794.735 23/04/19,18:10:40,04,08,1, 11.9,1,1, 7.368, 10533.727, 343.264, 52794.699 23/04/19,18:10:40,05,08,1, 11.9,1,1, 7.368, 10533.728, 343.260, 52794.724 23/04/19,18:10:40,06,08,1, 11.9,1,1, 7.368, 10533.746, 343.268, 52794.729 23/04/19,18:10:40,07,08,1, 11.9,1,1, 7.368, 10533.737, 343.262, 52794.712 23/04/19,18:10:40,08,08,1, 11.9,1,1, 7.368, 10533.741, 343.274, 52794.701 23/04/19,18:10:40,09,08,1, 11.9,1,1, 7.368, 10533.748, 343.258, 52794.705 23/04/19,18:10:40,10,08,1, 11.9,1,1, 7.368, 10533.744, 343.245, 52794.755 23/04/19,18:10:40,11,08,1, 11.9,1,1, 7.368, 10533.749, 343.250, 52794.720 23/04/19,18:10:40,12,08,1, 11.9,1,1, 7.368, 10533.740, 343.274, 52794.662 23/04/19,18:10:40,13,08,1, 11.9,1,1, 7.368, 10533.737, 343.260, 52794.680 23/04/19,18:10:40,14,08,1, 11.9,1,1, 7.368, 10533.764, 343.235, 52794.694 23/04/19,18:10:40,15,08,1, 11.9,1,1, 7.368, 10533.724, 343.259, 52794.684 23/04/19,18:10:40,16,08,1, 11.9,1,1, 7.368, 10533.724, 343.268, 52794.685 23/04/19,18:10:40,17,08,1, 11.9,1,1, 7.368, 10533.723, 343.261, 52794.652 23/04/19,18:10:40,18,08,1, 11.9,1,1, 7.368, 10533.730, 343.259, 52794.696 23/04/19,18:10:40,19,08,1, 11.9,1,1, 7.368, 10533.739, 343.223, 52794.656 23/04/19,18:10:41,00,08,1, 12.0,1,1, 7.368, 10533.736, 343.223, 52794.656 23/04/19,18:10:41,01,08,1, 12.0,1,1, 7.368, 10533.742, 343.247, 52794.650 23/04/19,18:10:41,02,08,1, 12.0,1,1, 7.368, 10533.745, 343.237, 52794.633 23/04/19,18:10:41,03,08,1, 12.0,1,1, 7.368, 10533.765, 343.240, 52794.671 23/04/19,18:10:41,04,08,1, 12.0,1,1, 7.368, 10533.725, 343.259, 52794.644 23/04/19,18:10:41,05,08,1, 12.0,1,1, 7.368, 10533.730, 343.259, 52794.662 23/04/19,18:10:41,06,08,1, 12.0,1,1, 7.368, 10533.743, 343.243, 52794.684 23/04/19,18:10:41,07,08,1, 12.0,1,1, 7.368, 10533.730, 343.224, 52794.651 23/04/19,18:10:41,08,08,1, 12.0,1,1, 7.368, 10533.718, 343.240, 52794.646 23/04/19,18:10:41,09,08,1, 12.0,1,1, 7.368, 10533.723, 343.252, 52794.672 23/04/19,18:10:41,10,08,1, 12.0,1,1, 7.368, 10533.720, 343.258, 52794.671 23/04/19,18:10:41,11,08,1, 12.0,1,1, 7.368, 10533.745, 343.263, 52794.640 23/04/19,18:10:41,12,08,1, 12.0,1,1, 7.368, 10533.718, 343.256, 52794.655 23/04/19,18:10:41,13,08,1, 12.0,1,1, 7.368, 10533.717, 343.247, 52794.636 23/04/19,18:10:41,14,08,1, 12.0,1,1, 7.368, 10533.741, 343.233, 52794.641 23/04/19,18:10:41,15,08,1, 12.0,1,1, 7.368, 10533.709, 343.247, 52794.623 23/04/19,18:10:41,16,08,1, 12.0,1,1, 7.368, 10533.757, 343.238, 52794.639 23/04/19,18:10:41,17,08,1, 12.0,1,1, 7.368, 10533.714, 343.251, 52794.629 23/04/19,18:10:41,18,08,1, 12.0,1,1, 7.368, 10533.726, 343.263, 52794.618 23/04/19,18:10:41,19,08,1, 12.0,1,1, 7.368, 10533.736, 343.256, 52794.623 23/04/19,18:10:42,00,08,1, 11.9,1,1, 7.365, 10533.736, 343.256, 52794.623 23/04/19,18:10:42,01,08,1, 11.9,1,1, 7.365, 10533.713, 343.245, 52794.606 23/04/19,18:10:42,02,08,1, 11.9,1,1, 7.365, 10533.710, 343.232, 52794.638 23/04/19,18:10:42,03,08,1, 11.9,1,1, 7.365, 10533.710, 343.264, 52794.614 23/04/19,18:10:42,04,08,1, 11.9,1,1, 7.365, 10533.691, 343.246, 52794.629 23/04/19,18:10:42,05,08,1, 11.9,1,1, 7.365, 10533.711, 343.247, 52794.626 23/04/19,18:10:42,06,08,1, 11.9,1,1, 7.365, 10533.719, 343.252, 52794.586 23/04/19,18:10:42,07,08,1, 11.9,1,1, 7.365, 10533.735, 343.260, 52794.623 23/04/19,18:10:42,08,08,1, 11.9,1,1, 7.365, 10533.701, 343.258, 52794.632 23/04/19,18:10:42,09,08,1, 11.9,1,1, 7.365, 10533.730, 343.248, 52794.597 23/04/19,18:10:42,10,08,1, 11.9,1,1, 7.365, 10533.735, 343.250, 52794.602 23/04/19,18:10:42,11,08,1, 11.9,1,1, 7.365, 10533.721, 343.247, 52794.611 23/04/19,18:10:42,12,08,1, 11.9,1,1, 7.365, 10533.725, 343.225, 52794.568 23/04/19,18:10:42,13,08,1, 11.9,1,1, 7.365, 10533.720, 343.255, 52794.582 23/04/19,18:10:42,14,08,1, 11.9,1,1, 7.365, 10533.713, 343.217, 52794.563 23/04/19,18:10:42,15,08,1, 11.9,1,1, 7.365, 10533.708, 343.248, 52794.589 23/04/19,18:10:42,16,08,1, 11.9,1,1, 7.365, 10533.703, 343.236, 52794.570 23/04/19,18:10:42,17,08,1, 11.9,1,1, 7.365, 10533.723, 343.231, 52794.595 23/04/19,18:10:42,18,08,1, 11.9,1,1, 7.365, 10533.734, 343.233, 52794.598 23/04/19,18:10:42,19,08,1, 11.9,1,1, 7.365, 10533.733, 343.239, 52794.567 23/04/19,18:10:43,00,08,1, 11.9,1,1, 7.367, 10533.727, 343.239, 52794.567 23/04/19,18:10:43,01,08,1, 11.9,1,1, 7.367, 10533.761, 343.232, 52794.553 23/04/19,18:10:43,02,08,1, 11.9,1,1, 7.367, 10533.721, 343.227, 52794.554 23/04/19,18:10:43,03,08,1, 11.9,1,1, 7.367, 10533.735, 343.222, 52794.560 23/04/19,18:10:43,04,08,1, 11.9,1,1, 7.367, 10533.740, 343.228, 52794.600 23/04/19,18:10:43,05,08,1, 11.9,1,1, 7.367, 10533.728, 343.238, 52794.578 23/04/19,18:10:43,06,08,1, 11.9,1,1, 7.367, 10533.715, 343.226, 52794.516 23/04/19,18:10:43,07,08,1, 11.9,1,1, 7.367, 10533.715, 343.238, 52794.525 23/04/19,18:10:43,08,08,1, 11.9,1,1, 7.367, 10533.730, 343.227, 52794.517 23/04/19,18:10:43,09,08,1, 11.9,1,1, 7.367, 10533.735, 343.226, 52794.575 23/04/19,18:10:43,10,08,1, 11.9,1,1, 7.367, 10533.730, 343.244, 52794.527 23/04/19,18:10:43,11,08,1, 11.9,1,1, 7.367, 10533.742, 343.237, 52794.557 23/04/19,18:10:43,12,08,1, 11.9,1,1, 7.367, 10533.718, 343.242, 52794.522 23/04/19,18:10:43,13,08,1, 11.9,1,1, 7.367, 10533.708, 343.228, 52794.528 23/04/19,18:10:43,14,08,1, 11.9,1,1, 7.367, 10533.731, 343.221, 52794.543 23/04/19,18:10:43,15,08,1, 11.9,1,1, 7.367, 10533.719, 343.220, 52794.553 23/04/19,18:10:43,16,08,1, 11.9,1,1, 7.367, 10533.702, 343.204, 52794.544 23/04/19,18:10:43,17,08,1, 11.9,1,1, 7.367, 10533.733, 343.203, 52794.520 23/04/19,18:10:43,18,08,1, 11.9,1,1, 7.367, 10533.724, 343.220, 52794.527 23/04/19,18:10:43,19,08,1, 11.9,1,1, 7.367, 10533.731, 343.211, 52794.542 23/04/19,18:10:44,00,08,1, 11.9,1,1, 7.367, 10533.727, 343.211, 52794.542 23/04/19,18:10:44,01,08,1, 11.9,1,1, 7.367, 10533.715, 343.195, 52794.498 23/04/19,18:10:44,02,08,1, 11.9,1,1, 7.367, 10533.710, 343.200, 52794.519 23/04/19,18:10:44,03,08,1, 11.9,1,1, 7.367, 10533.728, 343.205, 52794.486 23/04/19,18:10:44,04,08,1, 11.9,1,1, 7.367, 10533.732, 343.196, 52794.484 23/04/19,18:10:44,05,08,1, 11.9,1,1, 7.367, 10533.712, 343.193, 52794.498 23/04/19,18:10:44,06,08,1, 11.9,1,1, 7.367, 10533.723, 343.197, 52794.519 23/04/19,18:10:44,07,08,1, 11.9,1,1, 7.367, 10533.712, 343.202, 52794.478 23/04/19,18:10:44,08,08,1, 11.9,1,1, 7.367, 10533.713, 343.190, 52794.511 23/04/19,18:10:44,09,08,1, 11.9,1,1, 7.367, 10533.715, 343.190, 52794.512 23/04/19,18:10:44,10,08,1, 11.9,1,1, 7.367, 10533.710, 343.180, 52794.480 23/04/19,18:10:44,11,08,1, 11.9,1,1, 7.367, 10533.704, 343.175, 52794.493 23/04/19,18:10:44,12,08,1, 11.9,1,1, 7.367, 10533.709, 343.181, 52794.473 23/04/19,18:10:44,13,08,1, 11.9,1,1, 7.367, 10533.703, 343.174, 52794.489 23/04/19,18:10:44,14,08,1, 11.9,1,1, 7.367, 10533.705, 343.183, 52794.523 23/04/19,18:10:44,15,08,1, 11.9,1,1, 7.367, 10533.690, 343.203, 52794.520 23/04/19,18:10:44,16,08,1, 11.9,1,1, 7.367, 10533.726, 343.171, 52794.464 23/04/19,18:10:44,17,08,1, 11.9,1,1, 7.367, 10533.703, 343.169, 52794.467 23/04/19,18:10:44,18,08,1, 11.9,1,1, 7.367, 10533.703, 343.178, 52794.465 23/04/19,18:10:44,19,08,1, 11.9,1,1, 7.367, 10533.729, 343.181, 52794.433 23/04/19,18:10:45,00,07,1, 11.9,1,1, 7.366, 10533.727, 343.181, 52794.433 23/04/19,18:10:45,01,07,1, 11.9,1,1, 7.366, 10533.708, 343.178, 52794.443 23/04/19,18:10:45,02,07,1, 11.9,1,1, 7.366, 10533.695, 343.158, 52794.487 23/04/19,18:10:45,03,07,1, 11.9,1,1, 7.366, 10533.705, 343.162, 52794.429 23/04/19,18:10:45,04,07,1, 11.9,1,1, 7.366, 10533.699, 343.168, 52794.402 23/04/19,18:10:45,05,07,1, 11.9,1,1, 7.366, 10533.707, 343.160, 52794.422 23/04/19,18:10:45,06,07,1, 11.9,1,1, 7.366, 10533.707, 343.176, 52794.435 23/04/19,18:10:45,07,07,1, 11.9,1,1, 7.366, 10533.702, 343.188, 52794.427 23/04/19,18:10:45,08,07,1, 11.9,1,1, 7.366, 10533.692, 343.154, 52794.422 23/04/19,18:10:45,09,07,1, 11.9,1,1, 7.366, 10533.690, 343.160, 52794.440 23/04/19,18:10:45,10,07,1, 11.9,1,1, 7.366, 10533.701, 343.146, 52794.448 23/04/19,18:10:45,11,07,1, 11.9,1,1, 7.366, 10533.685, 343.167, 52794.457 23/04/19,18:10:45,12,07,1, 11.9,1,1, 7.366, 10533.663, 343.136, 52794.456 23/04/19,18:10:45,13,07,1, 11.9,1,1, 7.366, 10533.684, 343.139, 52794.408 23/04/19,18:10:45,14,07,1, 11.9,1,1, 7.366, 10533.683, 343.139, 52794.431 23/04/19,18:10:45,15,07,1, 11.9,1,1, 7.366, 10533.683, 343.118, 52794.386 23/04/19,18:10:45,16,07,1, 11.9,1,1, 7.366, 10533.700, 343.127, 52794.372 23/04/19,18:10:45,17,07,1, 11.9,1,1, 7.366, 10533.678, 343.126, 52794.393 23/04/19,18:10:45,18,07,1, 11.9,1,1, 7.366, 10533.663, 343.139, 52794.406 23/04/19,18:10:45,19,07,1, 11.9,1,1, 7.366, 10533.682, 343.123, 52794.395 23/04/19,18:10:46,00,07,1, 11.9,1,1, 7.366, 10533.677, 343.123, 52794.395 23/04/19,18:10:46,01,07,1, 11.9,1,1, 7.366, 10533.662, 343.134, 52794.411 23/04/19,18:10:46,02,07,1, 11.9,1,1, 7.366, 10533.670, 343.117, 52794.372 23/04/19,18:10:46,03,07,1, 11.9,1,1, 7.366, 10533.649, 343.084, 52794.419 23/04/19,18:10:46,04,07,1, 11.9,1,1, 7.366, 10533.663, 343.109, 52794.406 23/04/19,18:10:46,05,07,1, 11.9,1,1, 7.366, 10533.662, 343.087, 52794.359 23/04/19,18:10:46,06,07,1, 11.9,1,1, 7.366, 10533.642, 343.088, 52794.381 23/04/19,18:10:46,07,07,1, 11.9,1,1, 7.366, 10533.645, 343.087, 52794.396 23/04/19,18:10:46,08,07,1, 11.9,1,1, 7.366, 10533.657, 343.087, 52794.379 23/04/19,18:10:46,09,07,1, 11.9,1,1, 7.366, 10533.632, 343.086, 52794.455 23/04/19,18:10:46,10,07,1, 11.9,1,1, 7.366, 10533.671, 343.089, 52794.295 23/04/19,18:10:46,11,07,1, 11.9,1,1, 7.366, 10533.653, 343.101, 52794.456 23/04/19,18:10:46,12,07,1, 11.9,1,1, 7.366, 10533.680, 343.043, 52794.309 23/04/19,18:10:46,13,07,1, 11.9,1,1, 7.366, 10533.652, 343.063, 52794.318 23/04/19,18:10:46,14,07,1, 11.9,1,1, 7.366, 10533.659, 343.071, 52794.276 23/04/19,18:10:46,15,07,1, 11.9,1,1, 7.366, 10533.642, 343.076, 52794.331 23/04/19,18:10:46,16,07,1, 11.9,1,1, 7.366, 10533.671, 343.044, 52794.337 23/04/19,18:10:46,17,07,1, 11.9,1,1, 7.366, 10533.661, 343.045, 52794.350 23/04/19,18:10:46,18,07,1, 11.9,1,1, 7.366, 10533.683, 343.046, 52794.335 23/04/19,18:10:46,19,07,1, 11.9,1,1, 7.366, 10533.672, 343.049, 52794.321 23/04/19,18:10:47,00,08,1, 11.9,1,1, 7.364, 10533.669, 343.049, 52794.321 23/04/19,18:10:47,01,08,1, 11.9,1,1, 7.364, 10533.669, 343.039, 52794.353 23/04/19,18:10:47,02,08,1, 11.9,1,1, 7.364, 10533.653, 343.034, 52794.340 23/04/19,18:10:47,03,08,1, 11.9,1,1, 7.364, 10533.621, 343.032, 52794.358 23/04/19,18:10:47,04,08,1, 11.9,1,1, 7.364, 10533.634, 343.027, 52794.326 23/04/19,18:10:47,05,08,1, 11.9,1,1, 7.364, 10533.651, 343.023, 52794.330 23/04/19,18:10:47,06,08,1, 11.9,1,1, 7.364, 10533.637, 343.034, 52794.287 23/04/19,18:10:47,07,08,1, 11.9,1,1, 7.364, 10533.665, 343.006, 52794.302 23/04/19,18:10:47,08,08,1, 11.9,1,1, 7.364, 10533.663, 343.003, 52794.247 23/04/19,18:10:47,09,08,1, 11.9,1,1, 7.364, 10533.660, 343.013, 52794.284 23/04/19,18:10:47,10,08,1, 11.9,1,1, 7.364, 10533.663, 342.993, 52794.258 23/04/19,18:10:47,11,08,1, 11.9,1,1, 7.364, 10533.633, 343.015, 52794.301 23/04/19,18:10:47,12,08,1, 11.9,1,1, 7.364, 10533.677, 342.996, 52794.296 23/04/19,18:10:47,13,08,1, 11.9,1,1, 7.364, 10533.670, 343.015, 52794.277 23/04/19,18:10:47,14,08,1, 11.9,1,1, 7.364, 10533.670, 343.017, 52794.265 23/04/19,18:10:47,15,08,1, 11.9,1,1, 7.364, 10533.659, 343.006, 52794.265 23/04/19,18:10:47,16,08,1, 11.9,1,1, 7.364, 10533.655, 343.024, 52794.199 23/04/19,18:10:47,17,08,1, 11.9,1,1, 7.364, 10533.668, 343.003, 52794.240 23/04/19,18:10:47,18,08,1, 11.9,1,1, 7.364, 10533.667, 343.019, 52794.264 23/04/19,18:10:47,19,08,1, 11.9,1,1, 7.364, 10533.656, 343.006, 52794.274 23/04/19,18:10:48,00,08,1, 11.9,1,1, 7.369, 10533.652, 343.006, 52794.274 23/04/19,18:10:48,01,08,1, 11.9,1,1, 7.369, 10533.664, 343.010, 52794.244 23/04/19,18:10:48,02,08,1, 11.9,1,1, 7.369, 10533.669, 342.992, 52794.264 23/04/19,18:10:48,03,08,1, 11.9,1,1, 7.369, 10533.657, 342.995, 52794.228 23/04/19,18:10:48,04,08,1, 11.9,1,1, 7.369, 10533.676, 342.993, 52794.219 23/04/19,18:10:48,05,08,1, 11.9,1,1, 7.369, 10533.662, 342.983, 52794.255 23/04/19,18:10:48,06,08,1, 11.9,1,1, 7.369, 10533.691, 343.001, 52794.232 23/04/19,18:10:48,07,08,1, 11.9,1,1, 7.369, 10533.708, 342.969, 52794.256 23/04/19,18:10:48,08,08,1, 11.9,1,1, 7.369, 10533.701, 342.969, 52794.277 23/04/19,18:10:48,09,08,1, 11.9,1,1, 7.369, 10533.709, 342.957, 52794.277 23/04/19,18:10:48,10,08,1, 11.9,1,1, 7.369, 10533.695, 342.997, 52794.210 23/04/19,18:10:48,11,08,1, 11.9,1,1, 7.369, 10533.702, 342.964, 52794.202 23/04/19,18:10:48,12,08,1, 11.9,1,1, 7.369, 10533.705, 342.991, 52794.246 23/04/19,18:10:48,13,08,1, 11.9,1,1, 7.369, 10533.708, 342.963, 52794.229 23/04/19,18:10:48,14,08,1, 11.9,1,1, 7.369, 10533.712, 342.949, 52794.211 23/04/19,18:10:48,15,08,1, 11.9,1,1, 7.369, 10533.694, 342.966, 52794.210 23/04/19,18:10:48,16,08,1, 11.9,1,1, 7.369, 10533.718, 342.960, 52794.236 23/04/19,18:10:48,17,08,1, 11.9,1,1, 7.369, 10533.719, 342.964, 52794.245 23/04/19,18:10:48,18,08,1, 11.9,1,1, 7.369, 10533.694, 342.953, 52794.227 23/04/19,18:10:48,19,08,1, 11.9,1,1, 7.369, 10533.723, 342.960, 52794.238 23/04/19,18:10:49,00,08,1, 11.9,1,1, 7.366, 10533.719, 342.960, 52794.238 23/04/19,18:10:49,01,08,1, 11.9,1,1, 7.366, 10533.703, 342.961, 52794.242 23/04/19,18:10:49,02,08,1, 11.9,1,1, 7.366, 10533.726, 342.952, 52794.246 23/04/19,18:10:49,03,08,1, 11.9,1,1, 7.366, 10533.723, 342.978, 52794.229 23/04/19,18:10:49,04,08,1, 11.9,1,1, 7.366, 10533.720, 342.963, 52794.196 23/04/19,18:10:49,05,08,1, 11.9,1,1, 7.366, 10533.718, 342.960, 52794.203 23/04/19,18:10:49,06,08,1, 11.9,1,1, 7.366, 10533.726, 342.943, 52794.168 23/04/19,18:10:49,07,08,1, 11.9,1,1, 7.366, 10533.689, 342.973, 52794.196 23/04/19,18:10:49,08,08,1, 11.9,1,1, 7.366, 10533.703, 342.960, 52794.217 23/04/19,18:10:49,09,08,1, 11.9,1,1, 7.366, 10533.695, 342.951, 52794.184 23/04/19,18:10:49,10,08,1, 11.9,1,1, 7.366, 10533.727, 342.950, 52794.166 23/04/19,18:10:49,11,08,1, 11.9,1,1, 7.366, 10533.714, 342.940, 52794.208 23/04/19,18:10:49,12,08,1, 11.9,1,1, 7.366, 10533.701, 342.959, 52794.174 23/04/19,18:10:49,13,08,1, 11.9,1,1, 7.366, 10533.709, 342.942, 52794.072 23/04/19,18:10:49,14,08,1, 11.9,1,1, 7.366, 10533.694, 342.943, 52794.230 23/04/19,18:10:49,15,08,1, 11.9,1,1, 7.366, 10533.666, 342.962, 52794.191 23/04/19,18:10:49,16,08,1, 11.9,1,1, 7.366, 10533.703, 342.943, 52794.195 23/04/19,18:10:49,17,08,1, 11.9,1,1, 7.366, 10533.700, 342.950, 52794.172 23/04/19,18:10:49,18,08,1, 11.9,1,1, 7.366, 10533.709, 342.930, 52794.196 23/04/19,18:10:49,19,08,1, 11.9,1,1, 7.366, 10533.693, 342.953, 52794.162 23/04/19,18:10:50,00,08,1, 11.9,1,1, 7.369, 10533.686, 342.953, 52794.162 23/04/19,18:10:50,01,08,1, 11.9,1,1, 7.369, 10533.712, 342.943, 52794.158 23/04/19,18:10:50,02,08,1, 11.9,1,1, 7.369, 10533.677, 342.937, 52794.144 23/04/19,18:10:50,03,08,1, 11.9,1,1, 7.369, 10533.688, 342.948, 52794.187 23/04/19,18:10:50,04,08,1, 11.9,1,1, 7.369, 10533.685, 342.933, 52794.176 23/04/19,18:10:50,05,08,1, 11.9,1,1, 7.369, 10533.667, 342.947, 52794.174 23/04/19,18:10:50,06,08,1, 11.9,1,1, 7.369, 10533.717, 342.916, 52794.164 23/04/19,18:10:50,07,08,1, 11.9,1,1, 7.369, 10533.687, 342.925, 52794.158 23/04/19,18:10:50,08,08,1, 11.9,1,1, 7.369, 10533.677, 342.935, 52794.174 23/04/19,18:10:50,09,08,1, 11.9,1,1, 7.369, 10533.681, 342.915, 52794.186 23/04/19,18:10:50,10,08,1, 11.9,1,1, 7.369, 10533.688, 342.950, 52794.213 23/04/19,18:10:50,11,08,1, 11.9,1,1, 7.369, 10533.684, 342.937, 52794.089 23/04/19,18:10:50,12,08,1, 11.9,1,1, 7.369, 10533.696, 342.922, 52794.120 23/04/19,18:10:50,13,08,1, 11.9,1,1, 7.369, 10533.693, 342.911, 52794.093 23/04/19,18:10:50,14,08,1, 11.9,1,1, 7.369, 10533.686, 342.912, 52794.129 23/04/19,18:10:50,15,08,1, 11.9,1,1, 7.369, 10533.658, 342.940, 52794.139 23/04/19,18:10:50,16,08,1, 11.9,1,1, 7.369, 10533.677, 342.934, 52794.122 23/04/19,18:10:50,17,08,1, 11.9,1,1, 7.369, 10533.667, 342.924, 52794.124 23/04/19,18:10:50,18,08,1, 11.9,1,1, 7.369, 10533.649, 342.919, 52794.125 23/04/19,18:10:50,19,08,1, 11.9,1,1, 7.369, 10533.651, 342.928, 52794.114 23/04/19,18:10:51,00,08,1, 11.9,1,1, 7.367, 10533.644, 342.928, 52794.114 23/04/19,18:10:51,01,08,1, 11.9,1,1, 7.367, 10533.645, 342.906, 52794.135 23/04/19,18:10:51,02,08,1, 11.9,1,1, 7.367, 10533.658, 342.915, 52794.127 23/04/19,18:10:51,03,08,1, 11.9,1,1, 7.367, 10533.635, 342.901, 52794.108 23/04/19,18:10:51,04,08,1, 11.9,1,1, 7.367, 10533.643, 342.916, 52794.145 23/04/19,18:10:51,05,08,1, 11.9,1,1, 7.367, 10533.674, 342.895, 52794.071 23/04/19,18:10:51,06,08,1, 11.9,1,1, 7.367, 10533.631, 342.883, 52794.096 23/04/19,18:10:51,07,08,1, 11.9,1,1, 7.367, 10533.664, 342.886, 52794.040 23/04/19,18:10:51,08,08,1, 11.9,1,1, 7.367, 10533.655, 342.915, 52794.120 23/04/19,18:10:51,09,08,1, 11.9,1,1, 7.367, 10533.626, 342.880, 52794.068 23/04/19,18:10:51,10,08,1, 11.9,1,1, 7.367, 10533.633, 342.875, 52794.015 23/04/19,18:10:51,11,08,1, 11.9,1,1, 7.367, 10533.654, 342.891, 52794.115 23/04/19,18:10:51,12,08,1, 11.9,1,1, 7.367, 10533.634, 342.882, 52794.073 23/04/19,18:10:51,13,08,1, 11.9,1,1, 7.367, 10533.643, 342.890, 52794.094 23/04/19,18:10:51,14,08,1, 11.9,1,1, 7.367, 10533.636, 342.884, 52794.120 23/04/19,18:10:51,15,08,1, 11.9,1,1, 7.367, 10533.638, 342.873, 52794.106 23/04/19,18:10:51,16,08,1, 11.9,1,1, 7.367, 10533.631, 342.872, 52794.126 23/04/19,18:10:51,17,08,1, 11.9,1,1, 7.367, 10533.614, 342.864, 52794.086 23/04/19,18:10:51,18,08,1, 11.9,1,1, 7.367, 10533.622, 342.862, 52794.055 23/04/19,18:10:51,19,08,1, 11.9,1,1, 7.367, 10533.595, 342.870, 52794.070 23/04/19,18:10:52,00,10,1, 11.9,1,1, 7.365, 10533.594, 342.870, 52794.070 23/04/19,18:10:52,01,10,1, 11.9,1,1, 7.365, 10533.608, 342.856, 52794.057 23/04/19,18:10:52,02,10,1, 11.9,1,1, 7.365, 10533.599, 342.854, 52794.101 23/04/19,18:10:52,03,10,1, 11.9,1,1, 7.365, 10533.600, 342.853, 52794.085 23/04/19,18:10:52,04,10,1, 11.9,1,1, 7.365, 10533.594, 342.835, 52794.057 23/04/19,18:10:52,05,10,1, 11.9,1,1, 7.365, 10533.565, 342.854, 52794.251 23/04/19,18:10:52,06,10,1, 11.9,1,1, 7.365, 10533.550, 342.840, 52794.089 23/04/19,18:10:52,07,10,1, 11.9,1,1, 7.365, 10533.562, 342.830, 52794.055 23/04/19,18:10:52,08,10,1, 11.9,1,1, 7.365, 10533.558, 342.804, 52794.059 23/04/19,18:10:52,09,10,1, 11.9,1,1, 7.365, 10533.562, 342.819, 52794.039 23/04/19,18:10:52,10,10,1, 11.9,1,1, 7.365, 10533.546, 342.818, 52794.016 23/04/19,18:10:52,11,10,1, 11.9,1,1, 7.365, 10533.528, 342.815, 52794.021 23/04/19,18:10:52,12,10,1, 11.9,1,1, 7.365, 10533.552, 342.813, 52793.989 23/04/19,18:10:52,13,10,1, 11.9,1,1, 7.365, 10533.556, 342.802, 52793.999 23/04/19,18:10:52,14,10,1, 11.9,1,1, 7.365, 10533.549, 342.795, 52794.013 23/04/19,18:10:52,15,10,1, 11.9,1,1, 7.365, 10533.553, 342.792, 52794.004 23/04/19,18:10:52,16,10,1, 11.9,1,1, 7.365, 10533.540, 342.794, 52794.007 23/04/19,18:10:52,17,10,1, 11.9,1,1, 7.365, 10533.533, 342.792, 52793.992 23/04/19,18:10:52,18,10,1, 11.9,1,1, 7.365, 10533.557, 342.793, 52794.058 23/04/19,18:10:52,19,10,1, 11.9,1,1, 7.365, 10533.520, 342.778, 52794.031 23/04/19,18:10:53,00,09,1, 11.9,1,1, 7.365, 10533.519, 342.778, 52794.031 23/04/19,18:10:53,01,09,1, 11.9,1,1, 7.365, 10533.531, 342.792, 52794.037 23/04/19,18:10:53,02,09,1, 11.9,1,1, 7.365, 10533.515, 342.812, 52794.135 23/04/19,18:10:53,03,09,1, 11.9,1,1, 7.365, 10533.499, 342.818, 52794.014 23/04/19,18:10:53,04,09,1, 11.9,1,1, 7.365, 10533.513, 342.814, 52794.030 23/04/19,18:10:53,05,09,1, 11.9,1,1, 7.365, 10533.532, 342.805, 52794.021 23/04/19,18:10:53,06,09,1, 11.9,1,1, 7.365, 10533.518, 342.787, 52793.970 23/04/19,18:10:53,07,09,1, 11.9,1,1, 7.365, 10533.514, 342.794, 52794.002 23/04/19,18:10:53,08,09,1, 11.9,1,1, 7.365, 10533.511, 342.784, 52793.996 23/04/19,18:10:53,09,09,1, 11.9,1,1, 7.365, 10533.513, 342.790, 52794.030 23/04/19,18:10:53,10,09,1, 11.9,1,1, 7.365, 10533.507, 342.769, 52793.989 23/04/19,18:10:53,11,09,1, 11.9,1,1, 7.365, 10533.518, 342.782, 52793.990 23/04/19,18:10:53,12,09,1, 11.9,1,1, 7.365, 10533.499, 342.790, 52793.967 23/04/19,18:10:53,13,09,1, 11.9,1,1, 7.365, 10533.499, 342.783, 52794.012 23/04/19,18:10:53,14,09,1, 11.9,1,1, 7.365, 10533.489, 342.779, 52793.956 23/04/19,18:10:53,15,09,1, 11.9,1,1, 7.365, 10533.500, 342.769, 52793.965 23/04/19,18:10:53,16,09,1, 11.9,1,1, 7.365, 10533.524, 342.771, 52793.937 23/04/19,18:10:53,17,09,1, 11.9,1,1, 7.365, 10533.504, 342.789, 52793.951 23/04/19,18:10:53,18,09,1, 11.9,1,1, 7.365, 10533.499, 342.785, 52793.969 23/04/19,18:10:53,19,09,1, 11.9,1,1, 7.365, 10533.499, 342.757, 52793.958 23/04/19,18:10:54,00,08,1, 11.9,1,1, 7.366, 10533.494, 342.757, 52793.958 23/04/19,18:10:54,01,08,1, 11.9,1,1, 7.366, 10533.495, 342.781, 52793.954 23/04/19,18:10:54,02,08,1, 11.9,1,1, 7.366, 10533.502, 342.805, 52793.975 23/04/19,18:10:54,03,08,1, 11.9,1,1, 7.366, 10533.511, 342.790, 52794.009 23/04/19,18:10:54,04,08,1, 11.9,1,1, 7.366, 10533.500, 342.776, 52793.961 23/04/19,18:10:54,05,08,1, 11.9,1,1, 7.366, 10533.483, 342.774, 52793.972 23/04/19,18:10:54,06,08,1, 11.9,1,1, 7.366, 10533.484, 342.781, 52793.982 23/04/19,18:10:54,07,08,1, 11.9,1,1, 7.366, 10533.489, 342.793, 52793.910 23/04/19,18:10:54,08,08,1, 11.9,1,1, 7.366, 10533.483, 342.787, 52793.968 23/04/19,18:10:54,09,08,1, 11.9,1,1, 7.366, 10533.487, 342.792, 52794.036 23/04/19,18:10:54,10,08,1, 11.9,1,1, 7.366, 10533.459, 342.769, 52793.907 23/04/19,18:10:54,11,08,1, 11.9,1,1, 7.366, 10533.443, 342.788, 52793.944 23/04/19,18:10:54,12,08,1, 11.9,1,1, 7.366, 10533.451, 342.789, 52793.975 23/04/19,18:10:54,13,08,1, 11.9,1,1, 7.366, 10533.464, 342.799, 52793.964 23/04/19,18:10:54,14,08,1, 11.9,1,1, 7.366, 10533.488, 342.801, 52793.918 23/04/19,18:10:54,15,08,1, 11.9,1,1, 7.366, 10533.470, 342.803, 52793.971 23/04/19,18:10:54,16,08,1, 11.9,1,1, 7.366, 10533.464, 342.782, 52793.963 23/04/19,18:10:54,17,08,1, 11.9,1,1, 7.366, 10533.473, 342.808, 52793.912 23/04/19,18:10:54,18,08,1, 11.9,1,1, 7.366, 10533.463, 342.792, 52793.928 23/04/19,18:10:54,19,08,1, 11.9,1,1, 7.366, 10533.471, 342.795, 52793.959 23/04/19,18:10:55,00,09,1, 12.0,1,1, 7.366, 10533.469, 342.795, 52793.959 23/04/19,18:10:55,01,09,1, 12.0,1,1, 7.366, 10533.458, 342.808, 52793.942 23/04/19,18:10:55,02,09,1, 12.0,1,1, 7.366, 10533.474, 342.778, 52793.945 23/04/19,18:10:55,03,09,1, 12.0,1,1, 7.366, 10533.471, 342.800, 52793.919 23/04/19,18:10:55,04,09,1, 12.0,1,1, 7.366, 10533.455, 342.770, 52793.897 23/04/19,18:10:55,05,09,1, 12.0,1,1, 7.366, 10533.461, 342.783, 52793.892 23/04/19,18:10:55,06,09,1, 12.0,1,1, 7.366, 10533.445, 342.785, 52793.966 23/04/19,18:10:55,07,09,1, 12.0,1,1, 7.366, 10533.445, 342.819, 52793.896 23/04/19,18:10:55,08,09,1, 12.0,1,1, 7.366, 10533.454, 342.793, 52793.873 23/04/19,18:10:55,09,09,1, 12.0,1,1, 7.366, 10533.447, 342.796, 52793.886 23/04/19,18:10:55,10,09,1, 12.0,1,1, 7.366, 10533.446, 342.789, 52793.905 23/04/19,18:10:55,11,09,1, 12.0,1,1, 7.366, 10533.458, 342.790, 52793.894 23/04/19,18:10:55,12,09,1, 12.0,1,1, 7.366, 10533.458, 342.792, 52793.924 23/04/19,18:10:55,13,09,1, 12.0,1,1, 7.366, 10533.463, 342.796, 52793.902 23/04/19,18:10:55,14,09,1, 12.0,1,1, 7.366, 10533.461, 342.790, 52793.911 23/04/19,18:10:55,15,09,1, 12.0,1,1, 7.366, 10533.446, 342.801, 52793.928 23/04/19,18:10:55,16,09,1, 12.0,1,1, 7.366, 10533.448, 342.775, 52793.917 23/04/19,18:10:55,17,09,1, 12.0,1,1, 7.366, 10533.443, 342.780, 52793.919 23/04/19,18:10:55,18,09,1, 12.0,1,1, 7.366, 10533.432, 342.789, 52793.917 23/04/19,18:10:55,19,09,1, 12.0,1,1, 7.366, 10533.456, 342.815, 52793.924 23/04/19,18:10:56,00,08,1, 11.9,1,1, 7.365, 10533.452, 342.815, 52793.924 23/04/19,18:10:56,01,08,1, 11.9,1,1, 7.365, 10533.445, 342.802, 52793.937 23/04/19,18:10:56,02,08,1, 11.9,1,1, 7.365, 10533.451, 342.804, 52793.963 23/04/19,18:10:56,03,08,1, 11.9,1,1, 7.365, 10533.434, 342.803, 52793.919 23/04/19,18:10:56,04,08,1, 11.9,1,1, 7.365, 10533.428, 342.796, 52793.896 23/04/19,18:10:56,05,08,1, 11.9,1,1, 7.365, 10533.412, 342.802, 52793.923 23/04/19,18:10:56,06,08,1, 11.9,1,1, 7.365, 10533.423, 342.805, 52793.840 23/04/19,18:10:56,07,08,1, 11.9,1,1, 7.365, 10533.395, 342.825, 52793.909 23/04/19,18:10:56,08,08,1, 11.9,1,1, 7.365, 10533.392, 342.819, 52793.858 23/04/19,18:10:56,09,08,1, 11.9,1,1, 7.365, 10533.419, 342.808, 52793.870 23/04/19,18:10:56,10,08,1, 11.9,1,1, 7.365, 10533.417, 342.820, 52793.835 23/04/19,18:10:56,11,08,1, 11.9,1,1, 7.365, 10533.394, 342.831, 52793.831 23/04/19,18:10:56,12,08,1, 11.9,1,1, 7.365, 10533.404, 342.814, 52793.849 23/04/19,18:10:56,13,08,1, 11.9,1,1, 7.365, 10533.402, 342.812, 52793.843 23/04/19,18:10:56,14,08,1, 11.9,1,1, 7.365, 10533.418, 342.841, 52793.875 23/04/19,18:10:56,15,08,1, 11.9,1,1, 7.365, 10533.424, 342.810, 52793.890 23/04/19,18:10:56,16,08,1, 11.9,1,1, 7.365, 10533.385, 342.830, 52793.836 23/04/19,18:10:56,17,08,1, 11.9,1,1, 7.365, 10533.401, 342.835, 52793.821 23/04/19,18:10:56,18,08,1, 11.9,1,1, 7.365, 10533.374, 342.809, 52793.840 23/04/19,18:10:56,19,08,1, 11.9,1,1, 7.365, 10533.374, 342.827, 52793.822 23/04/19,18:10:57,00,08,1, 11.9,1,1, 7.367, 10533.369, 342.827, 52793.822 23/04/19,18:10:57,01,08,1, 11.9,1,1, 7.367, 10533.396, 342.823, 52793.863 23/04/19,18:10:57,02,08,1, 11.9,1,1, 7.367, 10533.394, 342.855, 52793.961 23/04/19,18:10:57,03,08,1, 11.9,1,1, 7.367, 10533.384, 342.883, 52794.007 23/04/19,18:10:57,04,08,1, 11.9,1,1, 7.367, 10533.396, 342.825, 52794.001 23/04/19,18:10:57,05,08,1, 11.9,1,1, 7.367, 10533.368, 342.857, 52794.010 23/04/19,18:10:57,06,08,1, 11.9,1,1, 7.367, 10533.369, 342.848, 52793.993 23/04/19,18:10:57,07,08,1, 11.9,1,1, 7.367, 10533.361, 342.850, 52793.959 23/04/19,18:10:57,08,08,1, 11.9,1,1, 7.367, 10533.355, 342.862, 52793.981 23/04/19,18:10:57,09,08,1, 11.9,1,1, 7.367, 10533.351, 342.853, 52793.975 23/04/19,18:10:57,10,08,1, 11.9,1,1, 7.367, 10533.364, 342.866, 52793.996 23/04/19,18:10:57,11,08,1, 11.9,1,1, 7.367, 10533.353, 342.836, 52793.980 23/04/19,18:10:57,12,08,1, 11.9,1,1, 7.367, 10533.323, 342.828, 52793.971 23/04/19,18:10:57,13,08,1, 11.9,1,1, 7.367, 10533.372, 342.850, 52793.959 23/04/19,18:10:57,14,08,1, 11.9,1,1, 7.367, 10533.344, 342.832, 52793.960 23/04/19,18:10:57,15,08,1, 11.9,1,1, 7.367, 10533.343, 342.836, 52793.902 23/04/19,18:10:57,16,08,1, 11.9,1,1, 7.367, 10533.352, 342.844, 52793.940 23/04/19,18:10:57,17,08,1, 11.9,1,1, 7.367, 10533.317, 342.810, 52793.928 23/04/19,18:10:57,18,08,1, 11.9,1,1, 7.367, 10533.334, 342.836, 52793.975 23/04/19,18:10:57,19,08,1, 11.9,1,1, 7.367, 10533.338, 342.841, 52793.961 23/04/19,18:10:58,00,08,1, 11.9,1,1, 7.365, 10533.335, 342.841, 52793.961 23/04/19,18:10:58,01,08,1, 11.9,1,1, 7.365, 10533.315, 342.840, 52793.951 23/04/19,18:10:58,02,08,1, 11.9,1,1, 7.365, 10533.328, 342.817, 52793.929 23/04/19,18:10:58,03,08,1, 11.9,1,1, 7.365, 10533.319, 342.838, 52793.913 23/04/19,18:10:58,04,08,1, 11.9,1,1, 7.365, 10533.306, 342.845, 52793.909 23/04/19,18:10:58,05,08,1, 11.9,1,1, 7.365, 10533.308, 342.827, 52793.945 23/04/19,18:10:58,06,08,1, 11.9,1,1, 7.365, 10533.330, 342.853, 52793.942 23/04/19,18:10:58,07,08,1, 11.9,1,1, 7.365, 10533.312, 342.837, 52793.907 23/04/19,18:10:58,08,08,1, 11.9,1,1, 7.365, 10533.322, 342.814, 52793.916 23/04/19,18:10:58,09,08,1, 11.9,1,1, 7.365, 10533.316, 342.826, 52793.947 23/04/19,18:10:58,10,08,1, 11.9,1,1, 7.365, 10533.314, 342.846, 52793.919 23/04/19,18:10:58,11,08,1, 11.9,1,1, 7.365, 10533.298, 342.837, 52793.893 23/04/19,18:10:58,12,08,1, 11.9,1,1, 7.365, 10533.281, 342.837, 52793.899 23/04/19,18:10:58,13,08,1, 11.9,1,1, 7.365, 10533.283, 342.817, 52793.867 23/04/19,18:10:58,14,08,1, 11.9,1,1, 7.365, 10533.302, 342.823, 52793.875 23/04/19,18:10:58,15,08,1, 11.9,1,1, 7.365, 10533.288, 342.824, 52793.906 23/04/19,18:10:58,16,08,1, 11.9,1,1, 7.365, 10533.287, 342.814, 52793.893 23/04/19,18:10:58,17,08,1, 11.9,1,1, 7.365, 10533.254, 342.833, 52793.885 23/04/19,18:10:58,18,08,1, 11.9,1,1, 7.365, 10533.276, 342.828, 52793.899 23/04/19,18:10:58,19,08,1, 11.9,1,1, 7.365, 10533.266, 342.813, 52793.880 23/04/19,18:10:59,00,09,1, 11.9,1,1, 7.366, 10533.260, 342.813, 52793.880 23/04/19,18:10:59,01,09,1, 11.9,1,1, 7.366, 10533.284, 342.790, 52793.907 23/04/19,18:10:59,02,09,1, 11.9,1,1, 7.366, 10533.288, 342.803, 52793.869 23/04/19,18:10:59,03,09,1, 11.9,1,1, 7.366, 10533.273, 342.772, 52793.876 23/04/19,18:10:59,04,09,1, 11.9,1,1, 7.366, 10533.261, 342.791, 52793.868 23/04/19,18:10:59,05,09,1, 11.9,1,1, 7.366, 10533.266, 342.774, 52793.837 23/04/19,18:10:59,06,09,1, 11.9,1,1, 7.366, 10533.270, 342.790, 52793.853 23/04/19,18:10:59,07,09,1, 11.9,1,1, 7.366, 10533.271, 342.800, 52793.861 23/04/19,18:10:59,08,09,1, 11.9,1,1, 7.366, 10533.261, 342.775, 52793.825 23/04/19,18:10:59,09,09,1, 11.9,1,1, 7.366, 10533.254, 342.782, 52793.880 23/04/19,18:10:59,10,09,1, 11.9,1,1, 7.366, 10533.238, 342.775, 52793.822 23/04/19,18:10:59,11,09,1, 11.9,1,1, 7.366, 10533.256, 342.783, 52793.825 23/04/19,18:10:59,12,09,1, 11.9,1,1, 7.366, 10533.264, 342.788, 52793.816 23/04/19,18:10:59,13,09,1, 11.9,1,1, 7.366, 10533.215, 342.780, 52793.823 23/04/19,18:10:59,14,09,1, 11.9,1,1, 7.366, 10533.249, 342.789, 52793.856 23/04/19,18:10:59,15,09,1, 11.9,1,1, 7.366, 10533.260, 342.782, 52793.848 23/04/19,18:10:59,16,09,1, 11.9,1,1, 7.366, 10533.234, 342.773, 52793.795 23/04/19,18:10:59,17,09,1, 11.9,1,1, 7.366, 10533.251, 342.786, 52793.841 23/04/19,18:10:59,18,09,1, 11.9,1,1, 7.366, 10533.227, 342.775, 52793.853 23/04/19,18:10:59,19,09,1, 11.9,1,1, 7.366, 10533.240, 342.781, 52793.843 23/04/19,18:11:00,00,09,1, 11.9,1,1, 7.366, 10533.235, 342.781, 52793.843 23/04/19,18:11:00,01,09,1, 11.9,1,1, 7.366, 10533.242, 342.760, 52793.815 23/04/19,18:11:00,02,09,1, 11.9,1,1, 7.366, 10533.247, 342.750, 52793.730 23/04/19,18:11:00,03,09,1, 11.9,1,1, 7.366, 10533.223, 342.735, 52793.711 23/04/19,18:11:00,04,09,1, 11.9,1,1, 7.366, 10533.202, 342.744, 52793.712 23/04/19,18:11:00,05,09,1, 11.9,1,1, 7.366, 10533.207, 342.724, 52793.669 23/04/19,18:11:00,06,09,1, 11.9,1,1, 7.366, 10533.211, 342.737, 52793.725 23/04/19,18:11:00,07,09,1, 11.9,1,1, 7.366, 10533.219, 342.716, 52793.704 23/04/19,18:11:00,08,09,1, 11.9,1,1, 7.366, 10533.228, 342.747, 52793.666 23/04/19,18:11:00,09,09,1, 11.9,1,1, 7.366, 10533.220, 342.703, 52793.647 23/04/19,18:11:00,10,09,1, 11.9,1,1, 7.366, 10533.220, 342.695, 52793.652 23/04/19,18:11:00,11,09,1, 11.9,1,1, 7.366, 10533.212, 342.725, 52793.660 23/04/19,18:11:00,12,09,1, 11.9,1,1, 7.366, 10533.185, 342.714, 52793.690 23/04/19,18:11:00,13,09,1, 11.9,1,1, 7.366, 10533.203, 342.706, 52793.660 23/04/19,18:11:00,14,09,1, 11.9,1,1, 7.366, 10533.211, 342.716, 52793.628 23/04/19,18:11:00,15,09,1, 11.9,1,1, 7.366, 10533.190, 342.700, 52793.667 23/04/19,18:11:00,16,09,1, 11.9,1,1, 7.366, 10533.190, 342.714, 52793.652 23/04/19,18:11:00,17,09,1, 11.9,1,1, 7.366, 10533.174, 342.702, 52793.626 23/04/19,18:11:00,18,09,1, 11.9,1,1, 7.366, 10533.199, 342.719, 52793.667 23/04/19,18:11:00,19,09,1, 11.9,1,1, 7.366, 10533.170, 342.695, 52793.649 23/04/19,18:11:01,00,09,1, 11.9,1,1, 7.363, 10533.168, 342.695, 52793.649 23/04/19,18:11:01,01,09,1, 11.9,1,1, 7.363, 10533.183, 342.700, 52793.631 23/04/19,18:11:01,02,09,1, 11.9,1,1, 7.363, 10533.170, 342.695, 52793.665 23/04/19,18:11:01,03,09,1, 11.9,1,1, 7.363, 10533.174, 342.709, 52793.674 23/04/19,18:11:01,04,09,1, 11.9,1,1, 7.363, 10533.184, 342.714, 52793.645 23/04/19,18:11:01,05,09,1, 11.9,1,1, 7.363, 10533.162, 342.689, 52793.637 23/04/19,18:11:01,06,09,1, 11.9,1,1, 7.363, 10533.138, 342.711, 52793.601 23/04/19,18:11:01,07,09,1, 11.9,1,1, 7.363, 10533.153, 342.711, 52793.630 23/04/19,18:11:01,08,09,1, 11.9,1,1, 7.363, 10533.141, 342.697, 52793.607 23/04/19,18:11:01,09,09,1, 11.9,1,1, 7.363, 10533.165, 342.714, 52793.724 23/04/19,18:11:01,10,09,1, 11.9,1,1, 7.363, 10533.123, 342.699, 52793.537 23/04/19,18:11:01,11,09,1, 11.9,1,1, 7.363, 10533.129, 342.692, 52793.651 23/04/19,18:11:01,12,09,1, 11.9,1,1, 7.363, 10533.146, 342.715, 52793.660 23/04/19,18:11:01,13,09,1, 11.9,1,1, 7.363, 10533.105, 342.709, 52793.596 23/04/19,18:11:01,14,09,1, 11.9,1,1, 7.363, 10533.135, 342.701, 52793.579 23/04/19,18:11:01,15,09,1, 11.9,1,1, 7.363, 10533.120, 342.690, 52793.601 23/04/19,18:11:01,16,09,1, 11.9,1,1, 7.363, 10533.124, 342.693, 52793.571 23/04/19,18:11:01,17,09,1, 11.9,1,1, 7.363, 10533.115, 342.709, 52793.592 23/04/19,18:11:01,18,09,1, 11.9,1,1, 7.363, 10533.120, 342.706, 52793.596 23/04/19,18:11:01,19,09,1, 11.9,1,1, 7.363, 10533.100, 342.709, 52793.587 23/04/19,18:11:02,00,09,1, 11.9,1,1, 7.363, 10533.093, 342.709, 52793.587 23/04/19,18:11:02,01,09,1, 11.9,1,1, 7.363, 10533.095, 342.705, 52793.595 23/04/19,18:11:02,02,09,1, 11.9,1,1, 7.363, 10533.085, 342.722, 52793.633 23/04/19,18:11:02,03,09,1, 11.9,1,1, 7.363, 10533.114, 342.705, 52793.473 23/04/19,18:11:02,04,09,1, 11.9,1,1, 7.363, 10533.119, 342.704, 52793.558 23/04/19,18:11:02,05,09,1, 11.9,1,1, 7.363, 10533.104, 342.721, 52793.609 23/04/19,18:11:02,06,09,1, 11.9,1,1, 7.363, 10533.099, 342.757, 52793.558 23/04/19,18:11:02,07,09,1, 11.9,1,1, 7.363, 10533.100, 342.770, 52793.574 23/04/19,18:11:02,08,09,1, 11.9,1,1, 7.363, 10533.084, 342.735, 52793.562 23/04/19,18:11:02,09,09,1, 11.9,1,1, 7.363, 10533.092, 342.745, 52793.548 23/04/19,18:11:02,10,09,1, 11.9,1,1, 7.363, 10533.065, 342.755, 52793.513 23/04/19,18:11:02,11,09,1, 11.9,1,1, 7.363, 10533.074, 342.760, 52793.612 23/04/19,18:11:02,12,09,1, 11.9,1,1, 7.363, 10533.055, 342.741, 52793.611 23/04/19,18:11:02,13,09,1, 11.9,1,1, 7.363, 10533.059, 342.762, 52793.589 23/04/19,18:11:02,14,09,1, 11.9,1,1, 7.363, 10533.081, 342.733, 52793.353 23/04/19,18:11:02,15,09,1, 11.9,1,1, 7.363, 10533.085, 342.747, 52793.579 23/04/19,18:11:02,16,09,1, 11.9,1,1, 7.363, 10533.058, 342.767, 52793.552 23/04/19,18:11:02,17,09,1, 11.9,1,1, 7.363, 10533.036, 342.771, 52793.563 23/04/19,18:11:02,18,09,1, 11.9,1,1, 7.363, 10533.047, 342.771, 52793.546 23/04/19,18:11:02,19,09,1, 11.9,1,1, 7.363, 10533.027, 342.754, 52793.604 23/04/19,18:11:03,00,09,1, 11.9,1,1, 7.363, 10533.026, 342.754, 52793.604 23/04/19,18:11:03,01,09,1, 11.9,1,1, 7.363, 10533.022, 342.755, 52793.551 23/04/19,18:11:03,02,09,1, 11.9,1,1, 7.363, 10533.000, 342.781, 52793.583 23/04/19,18:11:03,03,09,1, 11.9,1,1, 7.363, 10533.028, 342.787, 52793.550 23/04/19,18:11:03,04,09,1, 11.9,1,1, 7.363, 10533.002, 342.796, 52793.560 23/04/19,18:11:03,05,09,1, 11.9,1,1, 7.363, 10532.984, 342.762, 52793.573 23/04/19,18:11:03,06,09,1, 11.9,1,1, 7.363, 10532.998, 342.778, 52793.571 23/04/19,18:11:03,07,09,1, 11.9,1,1, 7.363, 10532.981, 342.768, 52793.553 23/04/19,18:11:03,08,09,1, 11.9,1,1, 7.363, 10532.986, 342.791, 52793.586 23/04/19,18:11:03,09,09,1, 11.9,1,1, 7.363, 10532.973, 342.771, 52793.533 23/04/19,18:11:03,10,09,1, 11.9,1,1, 7.363, 10533.005, 342.800, 52793.567 23/04/19,18:11:03,11,09,1, 11.9,1,1, 7.363, 10532.976, 342.802, 52793.543 23/04/19,18:11:03,12,09,1, 11.9,1,1, 7.363, 10532.968, 342.789, 52793.513 23/04/19,18:11:03,13,09,1, 11.9,1,1, 7.363, 10532.986, 342.778, 52793.547 23/04/19,18:11:03,14,09,1, 11.9,1,1, 7.363, 10532.958, 342.799, 52793.512 23/04/19,18:11:03,15,09,1, 11.9,1,1, 7.363, 10532.965, 342.809, 52793.566 23/04/19,18:11:03,16,09,1, 11.9,1,1, 7.363, 10532.969, 342.773, 52793.560 23/04/19,18:11:03,17,09,1, 11.9,1,1, 7.363, 10532.949, 342.780, 52793.526 23/04/19,18:11:03,18,09,1, 11.9,1,1, 7.363, 10532.951, 342.799, 52793.516 23/04/19,18:11:03,19,09,1, 11.9,1,1, 7.363, 10532.934, 342.783, 52793.531 23/04/19,18:11:04,00,09,1, 11.8,1,1, 7.364, 10532.926, 342.783, 52793.531 23/04/19,18:11:04,01,09,1, 11.8,1,1, 7.364, 10532.934, 342.790, 52793.505 23/04/19,18:11:04,02,09,1, 11.8,1,1, 7.364, 10532.949, 342.805, 52793.579 23/04/19,18:11:04,03,09,1, 11.8,1,1, 7.364, 10532.934, 342.823, 52793.517 23/04/19,18:11:04,04,09,1, 11.8,1,1, 7.364, 10532.945, 342.818, 52793.551 23/04/19,18:11:04,05,09,1, 11.8,1,1, 7.364, 10532.951, 342.793, 52793.526 23/04/19,18:11:04,06,09,1, 11.8,1,1, 7.364, 10532.955, 342.784, 52793.537 23/04/19,18:11:04,07,09,1, 11.8,1,1, 7.364, 10532.934, 342.792, 52793.501 23/04/19,18:11:04,08,09,1, 11.8,1,1, 7.364, 10532.935, 342.797, 52793.489 23/04/19,18:11:04,09,09,1, 11.8,1,1, 7.364, 10532.938, 342.813, 52793.522 23/04/19,18:11:04,10,09,1, 11.8,1,1, 7.364, 10532.933, 342.818, 52793.510 23/04/19,18:11:04,11,09,1, 11.8,1,1, 7.364, 10532.950, 342.795, 52793.498 23/04/19,18:11:04,12,09,1, 11.8,1,1, 7.364, 10532.913, 342.792, 52793.535 23/04/19,18:11:04,13,09,1, 11.8,1,1, 7.364, 10532.955, 342.792, 52793.483 23/04/19,18:11:04,14,09,1, 11.8,1,1, 7.364, 10532.978, 342.778, 52793.276 23/04/19,18:11:04,15,09,1, 11.8,1,1, 7.364, 10532.967, 342.773, 52793.529 23/04/19,18:11:04,16,09,1, 11.8,1,1, 7.364, 10532.961, 342.810, 52793.459 23/04/19,18:11:04,17,09,1, 11.8,1,1, 7.364, 10532.947, 342.804, 52793.494 23/04/19,18:11:04,18,09,1, 11.8,1,1, 7.364, 10532.952, 342.812, 52793.526 23/04/19,18:11:04,19,09,1, 11.8,1,1, 7.364, 10532.921, 342.804, 52793.479 23/04/19,18:11:05,00,09,1, 11.9,1,1, 7.365, 10532.918, 342.804, 52793.479 23/04/19,18:11:05,01,09,1, 11.9,1,1, 7.365, 10532.945, 342.833, 52793.508 23/04/19,18:11:05,02,09,1, 11.9,1,1, 7.365, 10532.943, 342.803, 52793.468 23/04/19,18:11:05,03,09,1, 11.9,1,1, 7.365, 10532.926, 342.813, 52793.493 23/04/19,18:11:05,04,09,1, 11.9,1,1, 7.365, 10532.960, 342.808, 52793.524 23/04/19,18:11:05,05,09,1, 11.9,1,1, 7.365, 10532.944, 342.799, 52793.514 23/04/19,18:11:05,06,09,1, 11.9,1,1, 7.365, 10532.966, 342.782, 52793.464 23/04/19,18:11:05,07,09,1, 11.9,1,1, 7.365, 10532.948, 342.791, 52793.465 23/04/19,18:11:05,08,09,1, 11.9,1,1, 7.365, 10532.966, 342.798, 52793.462 23/04/19,18:11:05,09,09,1, 11.9,1,1, 7.365, 10532.973, 342.782, 52793.476 23/04/19,18:11:05,10,09,1, 11.9,1,1, 7.365, 10532.980, 342.804, 52793.462 23/04/19,18:11:05,11,09,1, 11.9,1,1, 7.365, 10532.951, 342.828, 52793.498 23/04/19,18:11:05,12,09,1, 11.9,1,1, 7.365, 10532.966, 342.811, 52793.472 23/04/19,18:11:05,13,09,1, 11.9,1,1, 7.365, 10532.972, 342.796, 52793.475 23/04/19,18:11:05,14,09,1, 11.9,1,1, 7.365, 10532.988, 342.787, 52793.497 23/04/19,18:11:05,15,09,1, 11.9,1,1, 7.365, 10532.986, 342.768, 52793.488 23/04/19,18:11:05,16,09,1, 11.9,1,1, 7.365, 10532.966, 342.775, 52793.454 23/04/19,18:11:05,17,09,1, 11.9,1,1, 7.365, 10532.966, 342.782, 52793.501 23/04/19,18:11:05,18,09,1, 11.9,1,1, 7.365, 10532.962, 342.760, 52793.483 23/04/19,18:11:05,19,09,1, 11.9,1,1, 7.365, 10532.972, 342.793, 52793.452 23/04/19,18:11:06,00,08,1, 11.9,1,1, 7.364, 10532.968, 342.793, 52793.452 23/04/19,18:11:06,01,08,1, 11.9,1,1, 7.364, 10532.946, 342.790, 52793.468 23/04/19,18:11:06,02,08,1, 11.9,1,1, 7.364, 10532.988, 342.754, 52793.466 23/04/19,18:11:06,03,08,1, 11.9,1,1, 7.364, 10532.975, 342.766, 52793.464 23/04/19,18:11:06,04,08,1, 11.9,1,1, 7.364, 10532.980, 342.751, 52793.411 23/04/19,18:11:06,05,08,1, 11.9,1,1, 7.364, 10532.979, 342.765, 52793.406 23/04/19,18:11:06,06,08,1, 11.9,1,1, 7.364, 10532.993, 342.762, 52793.440 23/04/19,18:11:06,07,08,1, 11.9,1,1, 7.364, 10532.989, 342.769, 52793.412 23/04/19,18:11:06,08,08,1, 11.9,1,1, 7.364, 10532.994, 342.783, 52793.403 23/04/19,18:11:06,09,08,1, 11.9,1,1, 7.364, 10532.974, 342.792, 52793.408 23/04/19,18:11:06,10,08,1, 11.9,1,1, 7.364, 10532.974, 342.772, 52793.458 23/04/19,18:11:06,11,08,1, 11.9,1,1, 7.364, 10533.000, 342.761, 52793.371 23/04/19,18:11:06,12,08,1, 11.9,1,1, 7.364, 10532.989, 342.761, 52793.392 23/04/19,18:11:06,13,08,1, 11.9,1,1, 7.364, 10532.983, 342.756, 52793.380 23/04/19,18:11:06,14,08,1, 11.9,1,1, 7.364, 10532.969, 342.758, 52793.334 23/04/19,18:11:06,15,08,1, 11.9,1,1, 7.364, 10532.974, 342.753, 52793.387 23/04/19,18:11:06,16,08,1, 11.9,1,1, 7.364, 10532.996, 342.751, 52793.345 23/04/19,18:11:06,17,08,1, 11.9,1,1, 7.364, 10532.988, 342.771, 52793.387 23/04/19,18:11:06,18,08,1, 11.9,1,1, 7.364, 10532.982, 342.780, 52793.379 23/04/19,18:11:06,19,08,1, 11.9,1,1, 7.364, 10532.972, 342.756, 52793.377 23/04/19,18:11:07,00,09,1, 11.9,1,1, 7.362, 10532.968, 342.756, 52793.377 23/04/19,18:11:07,01,09,1, 11.9,1,1, 7.362, 10532.994, 342.755, 52793.387 23/04/19,18:11:07,02,09,1, 11.9,1,1, 7.362, 10533.004, 342.789, 52793.378 23/04/19,18:11:07,03,09,1, 11.9,1,1, 7.362, 10532.987, 342.767, 52793.383 23/04/19,18:11:07,04,09,1, 11.9,1,1, 7.362, 10532.968, 342.798, 52793.369 23/04/19,18:11:07,05,09,1, 11.9,1,1, 7.362, 10532.987, 342.798, 52793.384 23/04/19,18:11:07,06,09,1, 11.9,1,1, 7.362, 10532.967, 342.751, 52793.373 23/04/19,18:11:07,07,09,1, 11.9,1,1, 7.362, 10532.982, 342.754, 52793.390 23/04/19,18:11:07,08,09,1, 11.9,1,1, 7.362, 10532.972, 342.788, 52793.393 23/04/19,18:11:07,09,09,1, 11.9,1,1, 7.362, 10533.000, 342.787, 52793.401 23/04/19,18:11:07,10,09,1, 11.9,1,1, 7.362, 10532.960, 342.775, 52793.383 23/04/19,18:11:07,11,09,1, 11.9,1,1, 7.362, 10532.978, 342.768, 52793.402 23/04/19,18:11:07,12,09,1, 11.9,1,1, 7.362, 10532.945, 342.744, 52793.350 23/04/19,18:11:07,13,09,1, 11.9,1,1, 7.362, 10532.993, 342.783, 52793.364 23/04/19,18:11:07,14,09,1, 11.9,1,1, 7.362, 10532.954, 342.761, 52793.351 23/04/19,18:11:07,15,09,1, 11.9,1,1, 7.362, 10532.954, 342.753, 52793.390 23/04/19,18:11:07,16,09,1, 11.9,1,1, 7.362, 10532.949, 342.781, 52793.393 23/04/19,18:11:07,17,09,1, 11.9,1,1, 7.362, 10532.963, 342.788, 52793.414 23/04/19,18:11:07,18,09,1, 11.9,1,1, 7.362, 10532.952, 342.763, 52793.360 23/04/19,18:11:07,19,09,1, 11.9,1,1, 7.362, 10532.934, 342.784, 52793.409 23/04/19,18:11:08,00,09,1, 11.9,1,1, 7.366, 10532.926, 342.784, 52793.409 23/04/19,18:11:08,01,09,1, 11.9,1,1, 7.366, 10532.935, 342.778, 52793.397 23/04/19,18:11:08,02,09,1, 11.9,1,1, 7.366, 10532.939, 342.763, 52793.350 23/04/19,18:11:08,03,09,1, 11.9,1,1, 7.366, 10532.917, 342.786, 52793.391 23/04/19,18:11:08,04,09,1, 11.9,1,1, 7.366, 10532.946, 342.788, 52793.428 23/04/19,18:11:08,05,09,1, 11.9,1,1, 7.366, 10532.954, 342.779, 52793.389 23/04/19,18:11:08,06,09,1, 11.9,1,1, 7.366, 10532.950, 342.774, 52793.402 23/04/19,18:11:08,07,09,1, 11.9,1,1, 7.366, 10532.946, 342.806, 52793.388 23/04/19,18:11:08,08,09,1, 11.9,1,1, 7.366, 10532.941, 342.798, 52793.376 23/04/19,18:11:08,09,09,1, 11.9,1,1, 7.366, 10532.919, 342.780, 52793.408 23/04/19,18:11:08,10,09,1, 11.9,1,1, 7.366, 10532.932, 342.810, 52793.411 23/04/19,18:11:08,11,09,1, 11.9,1,1, 7.366, 10532.948, 342.781, 52793.371 23/04/19,18:11:08,12,09,1, 11.9,1,1, 7.366, 10532.926, 342.799, 52793.374 23/04/19,18:11:08,13,09,1, 11.9,1,1, 7.366, 10532.936, 342.804, 52793.365 23/04/19,18:11:08,14,09,1, 11.9,1,1, 7.366, 10532.942, 342.813, 52793.291 23/04/19,18:11:08,15,09,1, 11.9,1,1, 7.366, 10532.930, 342.790, 52793.348 23/04/19,18:11:08,16,09,1, 11.9,1,1, 7.366, 10532.918, 342.846, 52793.374 23/04/19,18:11:08,17,09,1, 11.9,1,1, 7.366, 10532.931, 342.822, 52793.335 23/04/19,18:11:08,18,09,1, 11.9,1,1, 7.366, 10532.919, 342.848, 52793.366 23/04/19,18:11:08,19,09,1, 11.9,1,1, 7.366, 10532.883, 342.835, 52793.386 23/04/19,18:11:09,00,09,1, 11.9,1,1, 7.365, 10532.876, 342.835, 52793.386 23/04/19,18:11:09,01,09,1, 11.9,1,1, 7.365, 10532.901, 342.846, 52793.347 23/04/19,18:11:09,02,09,1, 11.9,1,1, 7.365, 10532.917, 342.818, 52793.336 23/04/19,18:11:09,03,09,1, 11.9,1,1, 7.365, 10532.905, 342.800, 52793.346 23/04/19,18:11:09,04,09,1, 11.9,1,1, 7.365, 10532.888, 342.852, 52793.363 23/04/19,18:11:09,05,09,1, 11.9,1,1, 7.365, 10532.901, 342.848, 52793.323 23/04/19,18:11:09,06,09,1, 11.9,1,1, 7.365, 10532.892, 342.813, 52793.345 23/04/19,18:11:09,07,09,1, 11.9,1,1, 7.365, 10532.899, 342.817, 52793.360 23/04/19,18:11:09,08,09,1, 11.9,1,1, 7.365, 10532.902, 342.845, 52793.353 23/04/19,18:11:09,09,09,1, 11.9,1,1, 7.365, 10532.895, 342.817, 52793.306 23/04/19,18:11:09,10,09,1, 11.9,1,1, 7.365, 10532.889, 342.851, 52793.335 23/04/19,18:11:09,11,09,1, 11.9,1,1, 7.365, 10532.878, 342.836, 52793.355 23/04/19,18:11:09,12,09,1, 11.9,1,1, 7.365, 10532.878, 342.825, 52793.334 23/04/19,18:11:09,13,09,1, 11.9,1,1, 7.365, 10532.890, 342.838, 52793.310 23/04/19,18:11:09,14,09,1, 11.9,1,1, 7.365, 10532.898, 342.877, 52793.288 23/04/19,18:11:09,15,09,1, 11.9,1,1, 7.365, 10532.907, 342.870, 52793.350 23/04/19,18:11:09,16,09,1, 11.9,1,1, 7.365, 10532.881, 342.856, 52793.343 23/04/19,18:11:09,17,09,1, 11.9,1,1, 7.365, 10532.890, 342.869, 52793.308 23/04/19,18:11:09,18,09,1, 11.9,1,1, 7.365, 10532.884, 342.868, 52793.327 23/04/19,18:11:09,19,09,1, 11.9,1,1, 7.365, 10532.894, 342.876, 52793.365 23/04/19,18:11:10,00,09,1, 11.9,1,1, 7.363, 10532.893, 342.876, 52793.365 23/04/19,18:11:10,01,09,1, 11.9,1,1, 7.363, 10532.870, 342.869, 52793.361 23/04/19,18:11:10,02,09,1, 11.9,1,1, 7.363, 10532.867, 342.864, 52793.333 23/04/19,18:11:10,03,09,1, 11.9,1,1, 7.363, 10532.860, 342.870, 52793.288 23/04/19,18:11:10,04,09,1, 11.9,1,1, 7.363, 10532.842, 342.892, 52793.327 23/04/19,18:11:10,05,09,1, 11.9,1,1, 7.363, 10532.863, 342.910, 52793.321 23/04/19,18:11:10,06,09,1, 11.9,1,1, 7.363, 10532.868, 342.906, 52793.295 23/04/19,18:11:10,07,09,1, 11.9,1,1, 7.363, 10532.878, 342.908, 52793.340 23/04/19,18:11:10,08,09,1, 11.9,1,1, 7.363, 10532.877, 342.904, 52793.313 23/04/19,18:11:10,09,09,1, 11.9,1,1, 7.363, 10532.875, 342.907, 52793.321 23/04/19,18:11:10,10,09,1, 11.9,1,1, 7.363, 10532.849, 342.884, 52793.164 23/04/19,18:11:10,11,09,1, 11.9,1,1, 7.363, 10532.849, 342.915, 52793.352 23/04/19,18:11:10,12,09,1, 11.9,1,1, 7.363, 10532.874, 342.931, 52793.369 23/04/19,18:11:10,13,09,1, 11.9,1,1, 7.363, 10532.840, 342.934, 52793.330 23/04/19,18:11:10,14,09,1, 11.9,1,1, 7.363, 10532.863, 342.928, 52793.284 23/04/19,18:11:10,15,09,1, 11.9,1,1, 7.363, 10532.871, 342.918, 52793.310 23/04/19,18:11:10,16,09,1, 11.9,1,1, 7.363, 10532.900, 342.944, 52793.308 23/04/19,18:11:10,17,09,1, 11.9,1,1, 7.363, 10532.883, 342.940, 52793.316 23/04/19,18:11:10,18,09,1, 11.9,1,1, 7.363, 10532.856, 342.944, 52793.304 23/04/19,18:11:10,19,09,1, 11.9,1,1, 7.363, 10532.885, 342.913, 52793.320 23/04/19,18:11:11,00,09,1, 11.8,1,1, 7.364, 10532.885, 342.913, 52793.320 23/04/19,18:11:11,01,09,1, 11.8,1,1, 7.364, 10532.890, 342.952, 52793.285 23/04/19,18:11:11,02,09,1, 11.8,1,1, 7.364, 10532.879, 342.963, 52793.315 23/04/19,18:11:11,03,09,1, 11.8,1,1, 7.364, 10532.899, 342.974, 52793.290 23/04/19,18:11:11,04,09,1, 11.8,1,1, 7.364, 10532.885, 342.937, 52793.312 23/04/19,18:11:11,05,09,1, 11.8,1,1, 7.364, 10532.869, 342.968, 52793.334 23/04/19,18:11:11,06,09,1, 11.8,1,1, 7.364, 10532.878, 342.953, 52793.278 23/04/19,18:11:11,07,09,1, 11.8,1,1, 7.364, 10532.872, 342.986, 52793.317 23/04/19,18:11:11,08,09,1, 11.8,1,1, 7.364, 10532.882, 342.976, 52793.299 23/04/19,18:11:11,09,09,1, 11.8,1,1, 7.364, 10532.860, 342.994, 52793.282 23/04/19,18:11:11,10,09,1, 11.8,1,1, 7.364, 10532.879, 342.988, 52793.313 23/04/19,18:11:11,11,09,1, 11.8,1,1, 7.364, 10532.891, 342.981, 52793.263 23/04/19,18:11:11,12,09,1, 11.8,1,1, 7.364, 10532.874, 342.965, 52793.258 23/04/19,18:11:11,13,09,1, 11.8,1,1, 7.364, 10532.892, 342.976, 52793.296 23/04/19,18:11:11,14,09,1, 11.8,1,1, 7.364, 10532.891, 342.982, 52793.270 23/04/19,18:11:11,15,09,1, 11.8,1,1, 7.364, 10532.872, 342.983, 52793.263 23/04/19,18:11:11,16,09,1, 11.8,1,1, 7.364, 10532.908, 342.977, 52793.280 23/04/19,18:11:11,17,09,1, 11.8,1,1, 7.364, 10532.879, 342.978, 52793.295 23/04/19,18:11:11,18,09,1, 11.8,1,1, 7.364, 10532.876, 342.998, 52793.232 23/04/19,18:11:11,19,09,1, 11.8,1,1, 7.364, 10532.873, 343.022, 52793.318 23/04/19,18:11:12,00,09,1, 11.9,1,1, 7.364, 10532.868, 343.022, 52793.318 23/04/19,18:11:12,01,09,1, 11.9,1,1, 7.364, 10532.857, 342.998, 52793.243 23/04/19,18:11:12,02,09,1, 11.9,1,1, 7.364, 10532.857, 343.002, 52793.289 23/04/19,18:11:12,03,09,1, 11.9,1,1, 7.364, 10532.863, 343.006, 52793.243 23/04/19,18:11:12,04,09,1, 11.9,1,1, 7.364, 10532.880, 343.032, 52793.238 23/04/19,18:11:12,05,09,1, 11.9,1,1, 7.364, 10532.899, 343.015, 52793.271 23/04/19,18:11:12,06,09,1, 11.9,1,1, 7.364, 10532.854, 343.004, 52793.246 23/04/19,18:11:12,07,09,1, 11.9,1,1, 7.364, 10532.881, 343.001, 52793.265 23/04/19,18:11:12,08,09,1, 11.9,1,1, 7.364, 10532.860, 343.031, 52793.228 23/04/19,18:11:12,09,09,1, 11.9,1,1, 7.364, 10532.887, 343.040, 52793.248 23/04/19,18:11:12,10,09,1, 11.9,1,1, 7.364, 10532.873, 343.026, 52793.261 23/04/19,18:11:12,11,09,1, 11.9,1,1, 7.364, 10532.888, 343.015, 52793.179 23/04/19,18:11:12,12,09,1, 11.9,1,1, 7.364, 10532.896, 343.029, 52793.230 23/04/19,18:11:12,13,09,1, 11.9,1,1, 7.364, 10532.899, 343.031, 52793.236 23/04/19,18:11:12,14,09,1, 11.9,1,1, 7.364, 10532.909, 343.036, 52793.226 23/04/19,18:11:12,15,09,1, 11.9,1,1, 7.364, 10532.889, 343.050, 52793.220 23/04/19,18:11:12,16,09,1, 11.9,1,1, 7.364, 10532.888, 343.029, 52793.220 23/04/19,18:11:12,17,09,1, 11.9,1,1, 7.364, 10532.918, 343.042, 52793.219 23/04/19,18:11:12,18,09,1, 11.9,1,1, 7.364, 10532.896, 343.033, 52793.216 23/04/19,18:11:12,19,09,1, 11.9,1,1, 7.364, 10532.902, 343.050, 52793.172 23/04/19,18:11:13,00,09,1, 11.9,1,1, 7.366, 10532.901, 343.050, 52793.172 23/04/19,18:11:13,01,09,1, 11.9,1,1, 7.366, 10532.902, 343.044, 52793.227 23/04/19,18:11:13,02,09,1, 11.9,1,1, 7.366, 10532.903, 343.068, 52793.245 23/04/19,18:11:13,03,09,1, 11.9,1,1, 7.366, 10532.913, 343.056, 52793.197 23/04/19,18:11:13,04,09,1, 11.9,1,1, 7.366, 10532.900, 343.058, 52793.227 23/04/19,18:11:13,05,09,1, 11.9,1,1, 7.366, 10532.897, 343.061, 52793.196 23/04/19,18:11:13,06,09,1, 11.9,1,1, 7.366, 10532.874, 343.048, 52793.242 23/04/19,18:11:13,07,09,1, 11.9,1,1, 7.366, 10532.888, 343.066, 52793.234 23/04/19,18:11:13,08,09,1, 11.9,1,1, 7.366, 10532.916, 343.057, 52793.233 23/04/19,18:11:13,09,09,1, 11.9,1,1, 7.366, 10532.914, 343.054, 52793.219 23/04/19,18:11:13,10,09,1, 11.9,1,1, 7.366, 10532.908, 343.084, 52793.226 23/04/19,18:11:13,11,09,1, 11.9,1,1, 7.366, 10532.915, 343.053, 52793.172 23/04/19,18:11:13,12,09,1, 11.9,1,1, 7.366, 10532.905, 343.086, 52793.180 23/04/19,18:11:13,13,09,1, 11.9,1,1, 7.366, 10532.924, 343.051, 52793.199 23/04/19,18:11:13,14,09,1, 11.9,1,1, 7.366, 10532.895, 343.087, 52793.187 23/04/19,18:11:13,15,09,1, 11.9,1,1, 7.366, 10532.892, 343.075, 52793.187 23/04/19,18:11:13,16,09,1, 11.9,1,1, 7.366, 10532.907, 343.088, 52793.207 23/04/19,18:11:13,17,09,1, 11.9,1,1, 7.366, 10532.913, 343.067, 52793.210 23/04/19,18:11:13,18,09,1, 11.9,1,1, 7.366, 10532.885, 343.088, 52793.206 23/04/19,18:11:13,19,09,1, 11.9,1,1, 7.366, 10532.917, 343.067, 52793.222 23/04/19,18:11:14,00,09,1, 11.9,1,1, 7.360, 10532.910, 343.067, 52793.222 23/04/19,18:11:14,01,09,1, 11.9,1,1, 7.360, 10532.914, 343.087, 52793.228 23/04/19,18:11:14,02,09,1, 11.9,1,1, 7.360, 10532.920, 343.065, 52793.217 23/04/19,18:11:14,03,09,1, 11.9,1,1, 7.360, 10532.916, 343.080, 52793.238 23/04/19,18:11:14,04,09,1, 11.9,1,1, 7.360, 10532.927, 343.102, 52793.199 23/04/19,18:11:14,05,09,1, 11.9,1,1, 7.360, 10532.905, 343.082, 52793.160 23/04/19,18:11:14,06,09,1, 11.9,1,1, 7.360, 10532.893, 343.116, 52793.169 23/04/19,18:11:14,07,09,1, 11.9,1,1, 7.360, 10532.902, 343.076, 52793.204 23/04/19,18:11:14,08,09,1, 11.9,1,1, 7.360, 10532.907, 343.079, 52793.146 23/04/19,18:11:14,09,09,1, 11.9,1,1, 7.360, 10532.927, 343.086, 52793.139 23/04/19,18:11:14,10,09,1, 11.9,1,1, 7.360, 10532.926, 343.099, 52793.203 23/04/19,18:11:14,11,09,1, 11.9,1,1, 7.360, 10532.917, 343.091, 52793.202 23/04/19,18:11:14,12,09,1, 11.9,1,1, 7.360, 10532.939, 343.074, 52793.114 23/04/19,18:11:14,13,09,1, 11.9,1,1, 7.360, 10532.901, 343.099, 52793.142 23/04/19,18:11:14,14,09,1, 11.9,1,1, 7.360, 10532.946, 343.122, 52793.131 23/04/19,18:11:14,15,09,1, 11.9,1,1, 7.360, 10532.941, 343.098, 52793.174 23/04/19,18:11:14,16,09,1, 11.9,1,1, 7.360, 10532.910, 343.102, 52793.129 23/04/19,18:11:14,17,09,1, 11.9,1,1, 7.360, 10532.938, 343.102, 52793.205 23/04/19,18:11:14,18,09,1, 11.9,1,1, 7.360, 10532.924, 343.088, 52793.161 23/04/19,18:11:14,19,09,1, 11.9,1,1, 7.360, 10532.942, 343.092, 52793.151 23/04/19,18:11:15,00,09,1, 11.9,1,1, 7.366, 10532.935, 343.092, 52793.151 23/04/19,18:11:15,01,09,1, 11.9,1,1, 7.366, 10532.931, 343.106, 52793.129 23/04/19,18:11:15,02,09,1, 11.9,1,1, 7.366, 10532.933, 343.107, 52793.109 23/04/19,18:11:15,03,09,1, 11.9,1,1, 7.366, 10532.930, 343.123, 52793.110 23/04/19,18:11:15,04,09,1, 11.9,1,1, 7.366, 10532.940, 343.118, 52793.104 23/04/19,18:11:15,05,09,1, 11.9,1,1, 7.366, 10532.914, 343.107, 52793.123 23/04/19,18:11:15,06,09,1, 11.9,1,1, 7.366, 10532.913, 343.116, 52793.142 23/04/19,18:11:15,07,09,1, 11.9,1,1, 7.366, 10532.941, 343.098, 52793.164 23/04/19,18:11:15,08,09,1, 11.9,1,1, 7.366, 10532.932, 343.122, 52793.106 23/04/19,18:11:15,09,09,1, 11.9,1,1, 7.366, 10532.930, 343.121, 52793.137 23/04/19,18:11:15,10,09,1, 11.9,1,1, 7.366, 10532.932, 343.123, 52793.124 23/04/19,18:11:15,11,09,1, 11.9,1,1, 7.366, 10532.923, 343.118, 52793.113 23/04/19,18:11:15,12,09,1, 11.9,1,1, 7.366, 10532.922, 343.126, 52793.147 23/04/19,18:11:15,13,09,1, 11.9,1,1, 7.366, 10532.935, 343.107, 52793.144 23/04/19,18:11:15,14,09,1, 11.9,1,1, 7.366, 10532.939, 343.126, 52793.118 23/04/19,18:11:15,15,09,1, 11.9,1,1, 7.366, 10532.943, 343.124, 52793.104 23/04/19,18:11:15,16,09,1, 11.9,1,1, 7.366, 10532.929, 343.145, 52793.125 23/04/19,18:11:15,17,09,1, 11.9,1,1, 7.366, 10532.949, 343.130, 52793.106 23/04/19,18:11:15,18,09,1, 11.9,1,1, 7.366, 10532.941, 343.088, 52793.114 23/04/19,18:11:15,19,09,1, 11.9,1,1, 7.366, 10532.959, 343.124, 52793.151 23/04/19,18:11:16,00,09,1, 11.9,1,1, 7.364, 10532.951, 343.124, 52793.151 23/04/19,18:11:16,01,09,1, 11.9,1,1, 7.364, 10532.950, 343.136, 52793.107 23/04/19,18:11:16,02,09,1, 11.9,1,1, 7.364, 10532.930, 343.124, 52793.102 23/04/19,18:11:16,03,09,1, 11.9,1,1, 7.364, 10532.946, 343.139, 52793.115 23/04/19,18:11:16,04,09,1, 11.9,1,1, 7.364, 10532.959, 343.126, 52793.102 23/04/19,18:11:16,05,09,1, 11.9,1,1, 7.364, 10532.949, 343.135, 52793.095 23/04/19,18:11:16,06,09,1, 11.9,1,1, 7.364, 10532.931, 343.119, 52793.106 23/04/19,18:11:16,07,09,1, 11.9,1,1, 7.364, 10532.951, 343.145, 52793.124 23/04/19,18:11:16,08,09,1, 11.9,1,1, 7.364, 10532.939, 343.126, 52793.086 23/04/19,18:11:16,09,09,1, 11.9,1,1, 7.364, 10532.949, 343.131, 52793.146 23/04/19,18:11:16,10,09,1, 11.9,1,1, 7.364, 10532.943, 343.146, 52793.117 23/04/19,18:11:16,11,09,1, 11.9,1,1, 7.364, 10532.920, 343.133, 52793.063 23/04/19,18:11:16,12,09,1, 11.9,1,1, 7.364, 10532.942, 343.140, 52793.104 23/04/19,18:11:16,13,09,1, 11.9,1,1, 7.364, 10532.938, 343.161, 52793.134 23/04/19,18:11:16,14,09,1, 11.9,1,1, 7.364, 10532.919, 343.167, 52793.089 23/04/19,18:11:16,15,09,1, 11.9,1,1, 7.364, 10532.929, 343.141, 52793.119 23/04/19,18:11:16,16,09,1, 11.9,1,1, 7.364, 10532.934, 343.166, 52793.126 23/04/19,18:11:16,17,09,1, 11.9,1,1, 7.364, 10532.945, 343.156, 52793.092 23/04/19,18:11:16,18,09,1, 11.9,1,1, 7.364, 10532.925, 343.177, 52793.099 23/04/19,18:11:16,19,09,1, 11.9,1,1, 7.364, 10532.920, 343.168, 52793.090 23/04/19,18:11:17,00,09,1, 11.9,1,1, 7.362, 10532.918, 343.168, 52793.090 23/04/19,18:11:17,01,09,1, 11.9,1,1, 7.362, 10532.938, 343.187, 52793.081 23/04/19,18:11:17,02,09,1, 11.9,1,1, 7.362, 10532.918, 343.174, 52793.067 23/04/19,18:11:17,03,09,1, 11.9,1,1, 7.362, 10532.931, 343.204, 52793.107 23/04/19,18:11:17,04,09,1, 11.9,1,1, 7.362, 10532.900, 343.210, 52793.077 23/04/19,18:11:17,05,09,1, 11.9,1,1, 7.362, 10532.895, 343.205, 52793.037 23/04/19,18:11:17,06,09,1, 11.9,1,1, 7.362, 10532.923, 343.196, 52793.068 23/04/19,18:11:17,07,09,1, 11.9,1,1, 7.362, 10532.905, 343.196, 52793.095 23/04/19,18:11:17,08,09,1, 11.9,1,1, 7.362, 10532.906, 343.195, 52793.084 23/04/19,18:11:17,09,09,1, 11.9,1,1, 7.362, 10532.900, 343.195, 52793.053 23/04/19,18:11:17,10,09,1, 11.9,1,1, 7.362, 10532.907, 343.205, 52793.086 23/04/19,18:11:17,11,09,1, 11.9,1,1, 7.362, 10532.907, 343.228, 52793.095 23/04/19,18:11:17,12,09,1, 11.9,1,1, 7.362, 10532.898, 343.219, 52793.054 23/04/19,18:11:17,13,09,1, 11.9,1,1, 7.362, 10532.902, 343.224, 52793.061 23/04/19,18:11:17,14,09,1, 11.9,1,1, 7.362, 10532.914, 343.235, 52793.085 23/04/19,18:11:17,15,09,1, 11.9,1,1, 7.362, 10532.919, 343.238, 52793.105 23/04/19,18:11:17,16,09,1, 11.9,1,1, 7.362, 10532.935, 343.251, 52793.037 23/04/19,18:11:17,17,09,1, 11.9,1,1, 7.362, 10532.919, 343.240, 52793.091 23/04/19,18:11:17,18,09,1, 11.9,1,1, 7.362, 10532.923, 343.275, 52793.053 23/04/19,18:11:17,19,09,1, 11.9,1,1, 7.362, 10532.911, 343.289, 52793.052 23/04/19,18:11:18,00,09,1, 11.9,1,1, 7.366, 10532.910, 343.289, 52793.052 23/04/19,18:11:18,01,09,1, 11.9,1,1, 7.366, 10532.872, 343.278, 52793.073 23/04/19,18:11:18,02,09,1, 11.9,1,1, 7.366, 10532.923, 343.268, 52793.058 23/04/19,18:11:18,03,09,1, 11.9,1,1, 7.366, 10532.905, 343.249, 52793.090 23/04/19,18:11:18,04,09,1, 11.9,1,1, 7.366, 10532.911, 343.292, 52793.038 23/04/19,18:11:18,05,09,1, 11.9,1,1, 7.366, 10532.912, 343.300, 52793.055 23/04/19,18:11:18,06,09,1, 11.9,1,1, 7.366, 10532.918, 343.287, 52793.063 23/04/19,18:11:18,07,09,1, 11.9,1,1, 7.366, 10532.904, 343.287, 52793.018 23/04/19,18:11:18,08,09,1, 11.9,1,1, 7.366, 10532.928, 343.287, 52793.082 23/04/19,18:11:18,09,09,1, 11.9,1,1, 7.366, 10532.914, 343.294, 52793.106 23/04/19,18:11:18,10,09,1, 11.9,1,1, 7.366, 10532.912, 343.321, 52793.096 23/04/19,18:11:18,11,09,1, 11.9,1,1, 7.366, 10532.933, 343.303, 52793.068 23/04/19,18:11:18,12,09,1, 11.9,1,1, 7.366, 10532.920, 343.339, 52793.067 23/04/19,18:11:18,13,09,1, 11.9,1,1, 7.366, 10532.917, 343.340, 52793.081 23/04/19,18:11:18,14,09,1, 11.9,1,1, 7.366, 10532.939, 343.349, 52793.040 23/04/19,18:11:18,15,09,1, 11.9,1,1, 7.366, 10532.951, 343.331, 52793.065 23/04/19,18:11:18,16,09,1, 11.9,1,1, 7.366, 10532.924, 343.322, 52793.019 23/04/19,18:11:18,17,09,1, 11.9,1,1, 7.366, 10532.926, 343.366, 52793.203 23/04/19,18:11:18,18,09,1, 11.9,1,1, 7.366, 10532.940, 343.345, 52793.011 23/04/19,18:11:18,19,09,1, 11.9,1,1, 7.366, 10532.936, 343.343, 52793.177 23/04/19,18:11:19,00,09,1, 11.9,1,1, 7.365, 10532.935, 343.343, 52793.177 23/04/19,18:11:19,01,09,1, 11.9,1,1, 7.365, 10532.927, 343.333, 52793.051 23/04/19,18:11:19,02,09,1, 11.9,1,1, 7.365, 10532.933, 343.348, 52792.998 23/04/19,18:11:19,03,09,1, 11.9,1,1, 7.365, 10532.945, 343.365, 52793.035 23/04/19,18:11:19,04,09,1, 11.9,1,1, 7.365, 10532.950, 343.354, 52793.059 23/04/19,18:11:19,05,09,1, 11.9,1,1, 7.365, 10532.955, 343.374, 52793.022 23/04/19,18:11:19,06,09,1, 11.9,1,1, 7.365, 10532.948, 343.372, 52793.015 23/04/19,18:11:19,07,09,1, 11.9,1,1, 7.365, 10532.957, 343.386, 52793.015 23/04/19,18:11:19,08,09,1, 11.9,1,1, 7.365, 10532.937, 343.398, 52792.989 23/04/19,18:11:19,09,09,1, 11.9,1,1, 7.365, 10532.942, 343.381, 52793.024 23/04/19,18:11:19,10,09,1, 11.9,1,1, 7.365, 10532.950, 343.366, 52792.998 23/04/19,18:11:19,11,09,1, 11.9,1,1, 7.365, 10532.925, 343.384, 52793.020 23/04/19,18:11:19,12,09,1, 11.9,1,1, 7.365, 10532.940, 343.382, 52793.035 23/04/19,18:11:19,13,09,1, 11.9,1,1, 7.365, 10532.950, 343.377, 52792.981 23/04/19,18:11:19,14,09,1, 11.9,1,1, 7.365, 10532.949, 343.396, 52793.008 23/04/19,18:11:19,15,09,1, 11.9,1,1, 7.365, 10532.943, 343.392, 52793.023 23/04/19,18:11:19,16,09,1, 11.9,1,1, 7.365, 10532.966, 343.384, 52792.947 23/04/19,18:11:19,17,09,1, 11.9,1,1, 7.365, 10532.971, 343.406, 52792.987 23/04/19,18:11:19,18,09,1, 11.9,1,1, 7.365, 10532.961, 343.387, 52792.996 23/04/19,18:11:19,19,09,1, 11.9,1,1, 7.365, 10532.947, 343.413, 52793.032 23/04/19,18:11:20,00,09,1, 11.9,1,1, 7.362, 10532.943, 343.413, 52793.032 23/04/19,18:11:20,01,09,1, 11.9,1,1, 7.362, 10532.964, 343.418, 52793.007 23/04/19,18:11:20,02,09,1, 11.9,1,1, 7.362, 10532.965, 343.404, 52793.028 23/04/19,18:11:20,03,09,1, 11.9,1,1, 7.362, 10532.969, 343.397, 52792.941 23/04/19,18:11:20,04,09,1, 11.9,1,1, 7.362, 10532.962, 343.409, 52792.993 23/04/19,18:11:20,05,09,1, 11.9,1,1, 7.362, 10532.947, 343.431, 52792.972 23/04/19,18:11:20,06,09,1, 11.9,1,1, 7.362, 10532.980, 343.462, 52793.023 23/04/19,18:11:20,07,09,1, 11.9,1,1, 7.362, 10532.958, 343.438, 52792.971 23/04/19,18:11:20,08,09,1, 11.9,1,1, 7.362, 10532.945, 343.461, 52792.974 23/04/19,18:11:20,09,09,1, 11.9,1,1, 7.362, 10532.949, 343.453, 52792.985 23/04/19,18:11:20,10,09,1, 11.9,1,1, 7.362, 10532.968, 343.466, 52792.945 23/04/19,18:11:20,11,09,1, 11.9,1,1, 7.362, 10532.947, 343.453, 52792.966 23/04/19,18:11:20,12,09,1, 11.9,1,1, 7.362, 10532.956, 343.472, 52792.983 23/04/19,18:11:20,13,09,1, 11.9,1,1, 7.362, 10532.987, 343.457, 52792.977 23/04/19,18:11:20,14,09,1, 11.9,1,1, 7.362, 10532.998, 343.440, 52792.899 23/04/19,18:11:20,15,09,1, 11.9,1,1, 7.362, 10533.007, 343.472, 52792.944 23/04/19,18:11:20,16,09,1, 11.9,1,1, 7.362, 10532.992, 343.499, 52792.887 23/04/19,18:11:20,17,09,1, 11.9,1,1, 7.362, 10532.993, 343.468, 52792.944 23/04/19,18:11:20,18,09,1, 11.9,1,1, 7.362, 10533.000, 343.469, 52792.917 23/04/19,18:11:20,19,09,1, 11.9,1,1, 7.362, 10532.985, 343.469, 52792.947 23/04/19,18:11:21,00,09,1, 12.0,1,1, 7.362, 10532.976, 343.469, 52792.947 23/04/19,18:11:21,01,09,1, 12.0,1,1, 7.362, 10532.987, 343.469, 52792.914 23/04/19,18:11:21,02,09,1, 12.0,1,1, 7.362, 10532.978, 343.475, 52792.955 23/04/19,18:11:21,03,09,1, 12.0,1,1, 7.362, 10532.985, 343.487, 52792.939 23/04/19,18:11:21,04,09,1, 12.0,1,1, 7.362, 10532.992, 343.489, 52792.934 23/04/19,18:11:21,05,09,1, 12.0,1,1, 7.362, 10532.995, 343.490, 52792.969 23/04/19,18:11:21,06,09,1, 12.0,1,1, 7.362, 10533.014, 343.482, 52792.930 23/04/19,18:11:21,07,09,1, 12.0,1,1, 7.362, 10532.997, 343.502, 52792.955 23/04/19,18:11:21,08,09,1, 12.0,1,1, 7.362, 10533.019, 343.458, 52792.726 23/04/19,18:11:21,09,09,1, 12.0,1,1, 7.362, 10532.965, 343.487, 52792.936 23/04/19,18:11:21,10,09,1, 12.0,1,1, 7.362, 10532.980, 343.517, 52792.987 23/04/19,18:11:21,11,09,1, 12.0,1,1, 7.362, 10532.977, 343.523, 52792.962 23/04/19,18:11:21,12,09,1, 12.0,1,1, 7.362, 10532.996, 343.503, 52792.942 23/04/19,18:11:21,13,09,1, 12.0,1,1, 7.362, 10533.012, 343.509, 52792.875 23/04/19,18:11:21,14,09,1, 12.0,1,1, 7.362, 10533.005, 343.524, 52792.876 23/04/19,18:11:21,15,09,1, 12.0,1,1, 7.362, 10533.001, 343.492, 52792.928 23/04/19,18:11:21,16,09,1, 12.0,1,1, 7.362, 10533.037, 343.511, 52792.899 23/04/19,18:11:21,17,09,1, 12.0,1,1, 7.362, 10533.030, 343.510, 52792.870 23/04/19,18:11:21,18,09,1, 12.0,1,1, 7.362, 10533.009, 343.530, 52792.854 23/04/19,18:11:21,19,09,1, 12.0,1,1, 7.362, 10533.025, 343.525, 52792.913 23/04/19,18:11:22,00,08,1, 11.8,1,1, 7.365, 10533.018, 343.525, 52792.913 23/04/19,18:11:22,01,08,1, 11.8,1,1, 7.365, 10533.021, 343.524, 52792.909 23/04/19,18:11:22,02,08,1, 11.8,1,1, 7.365, 10533.034, 343.533, 52792.894 23/04/19,18:11:22,03,08,1, 11.8,1,1, 7.365, 10533.034, 343.520, 52792.857 23/04/19,18:11:22,04,08,1, 11.8,1,1, 7.365, 10533.025, 343.505, 52792.887 23/04/19,18:11:22,05,08,1, 11.8,1,1, 7.365, 10533.020, 343.546, 52792.867 23/04/19,18:11:22,06,08,1, 11.8,1,1, 7.365, 10533.034, 343.536, 52792.880 23/04/19,18:11:22,07,08,1, 11.8,1,1, 7.365, 10533.026, 343.551, 52792.903 23/04/19,18:11:22,08,08,1, 11.8,1,1, 7.365, 10533.025, 343.533, 52792.835 23/04/19,18:11:22,09,08,1, 11.8,1,1, 7.365, 10533.045, 343.547, 52792.876 23/04/19,18:11:22,10,08,1, 11.8,1,1, 7.365, 10533.058, 343.548, 52792.891 23/04/19,18:11:22,11,08,1, 11.8,1,1, 7.365, 10533.045, 343.554, 52792.869 23/04/19,18:11:22,12,08,1, 11.8,1,1, 7.365, 10533.039, 343.540, 52792.835 23/04/19,18:11:22,13,08,1, 11.8,1,1, 7.365, 10533.048, 343.543, 52792.816 23/04/19,18:11:22,14,08,1, 11.8,1,1, 7.365, 10533.056, 343.569, 52792.873 23/04/19,18:11:22,15,08,1, 11.8,1,1, 7.365, 10533.053, 343.562, 52792.869 23/04/19,18:11:22,16,08,1, 11.8,1,1, 7.365, 10533.057, 343.564, 52792.841 23/04/19,18:11:22,17,08,1, 11.8,1,1, 7.365, 10533.042, 343.587, 52792.835 23/04/19,18:11:22,18,08,1, 11.8,1,1, 7.365, 10533.056, 343.588, 52792.855 23/04/19,18:11:22,19,08,1, 11.8,1,1, 7.365, 10533.048, 343.580, 52792.799 23/04/19,18:11:23,00,09,1, 11.9,1,1, 7.362, 10533.043, 343.580, 52792.799 23/04/19,18:11:23,01,09,1, 11.9,1,1, 7.362, 10533.073, 343.576, 52792.834 23/04/19,18:11:23,02,09,1, 11.9,1,1, 7.362, 10533.094, 343.575, 52792.823 23/04/19,18:11:23,03,09,1, 11.9,1,1, 7.362, 10533.072, 343.572, 52792.802 23/04/19,18:11:23,04,09,1, 11.9,1,1, 7.362, 10533.070, 343.584, 52792.788 23/04/19,18:11:23,05,09,1, 11.9,1,1, 7.362, 10533.066, 343.602, 52792.814 23/04/19,18:11:23,06,09,1, 11.9,1,1, 7.362, 10533.089, 343.587, 52792.814 23/04/19,18:11:23,07,09,1, 11.9,1,1, 7.362, 10533.078, 343.578, 52792.779 23/04/19,18:11:23,08,09,1, 11.9,1,1, 7.362, 10533.072, 343.569, 52792.816 23/04/19,18:11:23,09,09,1, 11.9,1,1, 7.362, 10533.097, 343.585, 52792.797 23/04/19,18:11:23,10,09,1, 11.9,1,1, 7.362, 10533.117, 343.603, 52792.830 23/04/19,18:11:23,11,09,1, 11.9,1,1, 7.362, 10533.091, 343.606, 52792.816 23/04/19,18:11:23,12,09,1, 11.9,1,1, 7.362, 10533.106, 343.604, 52792.823 23/04/19,18:11:23,13,09,1, 11.9,1,1, 7.362, 10533.101, 343.608, 52792.830 23/04/19,18:11:23,14,09,1, 11.9,1,1, 7.362, 10533.104, 343.603, 52792.804 23/04/19,18:11:23,15,09,1, 11.9,1,1, 7.362, 10533.111, 343.618, 52792.827 23/04/19,18:11:23,16,09,1, 11.9,1,1, 7.362, 10533.111, 343.628, 52792.805 23/04/19,18:11:23,17,09,1, 11.9,1,1, 7.362, 10533.113, 343.614, 52792.789 23/04/19,18:11:23,18,09,1, 11.9,1,1, 7.362, 10533.123, 343.628, 52792.833 23/04/19,18:11:23,19,09,1, 11.9,1,1, 7.362, 10533.125, 343.637, 52792.833 23/04/19,18:11:24,00,09,1, 11.9,1,1, 7.366, 10533.118, 343.637, 52792.833 23/04/19,18:11:24,01,09,1, 11.9,1,1, 7.366, 10533.129, 343.645, 52792.783 23/04/19,18:11:24,02,09,1, 11.9,1,1, 7.366, 10533.137, 343.638, 52792.775 23/04/19,18:11:24,03,09,1, 11.9,1,1, 7.366, 10533.110, 343.641, 52792.826 23/04/19,18:11:24,04,09,1, 11.9,1,1, 7.366, 10533.156, 343.648, 52792.807 23/04/19,18:11:24,05,09,1, 11.9,1,1, 7.366, 10533.138, 343.636, 52792.783 23/04/19,18:11:24,06,09,1, 11.9,1,1, 7.366, 10533.172, 343.668, 52792.829 23/04/19,18:11:24,07,09,1, 11.9,1,1, 7.366, 10533.158, 343.642, 52792.799 23/04/19,18:11:24,08,09,1, 11.9,1,1, 7.366, 10533.160, 343.658, 52792.739 23/04/19,18:11:24,09,09,1, 11.9,1,1, 7.366, 10533.155, 343.673, 52792.768 23/04/19,18:11:24,10,09,1, 11.9,1,1, 7.366, 10533.140, 343.684, 52792.792 23/04/19,18:11:24,11,09,1, 11.9,1,1, 7.366, 10533.179, 343.660, 52792.817 23/04/19,18:11:24,12,09,1, 11.9,1,1, 7.366, 10533.162, 343.684, 52792.808 23/04/19,18:11:24,13,09,1, 11.9,1,1, 7.366, 10533.189, 343.688, 52792.812 23/04/19,18:11:24,14,09,1, 11.9,1,1, 7.366, 10533.173, 343.673, 52792.769 23/04/19,18:11:24,15,09,1, 11.9,1,1, 7.366, 10533.178, 343.677, 52792.756 23/04/19,18:11:24,16,09,1, 11.9,1,1, 7.366, 10533.185, 343.677, 52792.731 23/04/19,18:11:24,17,09,1, 11.9,1,1, 7.366, 10533.180, 343.670, 52792.778 23/04/19,18:11:24,18,09,1, 11.9,1,1, 7.366, 10533.207, 343.692, 52792.766 23/04/19,18:11:24,19,09,1, 11.9,1,1, 7.366, 10533.194, 343.673, 52792.730 23/04/19,18:11:25,00,09,1, 11.9,1,1, 7.363, 10533.193, 343.673, 52792.730 23/04/19,18:11:25,01,09,1, 11.9,1,1, 7.363, 10533.187, 343.692, 52792.792 23/04/19,18:11:25,02,09,1, 11.9,1,1, 7.363, 10533.188, 343.696, 52792.768 23/04/19,18:11:25,03,09,1, 11.9,1,1, 7.363, 10533.187, 343.703, 52792.762 23/04/19,18:11:25,04,09,1, 11.9,1,1, 7.363, 10533.208, 343.684, 52792.766 23/04/19,18:11:25,05,09,1, 11.9,1,1, 7.363, 10533.199, 343.697, 52792.714 23/04/19,18:11:25,06,09,1, 11.9,1,1, 7.363, 10533.191, 343.717, 52792.729 23/04/19,18:11:25,07,09,1, 11.9,1,1, 7.363, 10533.216, 343.718, 52792.746 23/04/19,18:11:25,08,09,1, 11.9,1,1, 7.363, 10533.157, 343.724, 52792.925 23/04/19,18:11:25,09,09,1, 11.9,1,1, 7.363, 10533.182, 343.722, 52792.808 23/04/19,18:11:25,10,09,1, 11.9,1,1, 7.363, 10533.191, 343.725, 52792.796 23/04/19,18:11:25,11,09,1, 11.9,1,1, 7.363, 10533.187, 343.728, 52792.779 23/04/19,18:11:25,12,09,1, 11.9,1,1, 7.363, 10533.181, 343.724, 52792.784 23/04/19,18:11:25,13,09,1, 11.9,1,1, 7.363, 10533.197, 343.715, 52792.723 23/04/19,18:11:25,14,09,1, 11.9,1,1, 7.363, 10533.186, 343.733, 52792.770 23/04/19,18:11:25,15,09,1, 11.9,1,1, 7.363, 10533.213, 343.754, 52792.718 23/04/19,18:11:25,16,09,1, 11.9,1,1, 7.363, 10533.226, 343.758, 52792.718 23/04/19,18:11:25,17,09,1, 11.9,1,1, 7.363, 10533.220, 343.756, 52792.696 23/04/19,18:11:25,18,09,1, 11.9,1,1, 7.363, 10533.218, 343.751, 52792.733 23/04/19,18:11:25,19,09,1, 11.9,1,1, 7.363, 10533.220, 343.752, 52792.723 23/04/19,18:11:26,00,09,1, 11.9,1,1, 7.362, 10533.218, 343.752, 52792.723 23/04/19,18:11:26,01,09,1, 11.9,1,1, 7.362, 10533.214, 343.766, 52792.678 23/04/19,18:11:26,02,09,1, 11.9,1,1, 7.362, 10533.211, 343.788, 52792.745 23/04/19,18:11:26,03,09,1, 11.9,1,1, 7.362, 10533.226, 343.764, 52792.713 23/04/19,18:11:26,04,09,1, 11.9,1,1, 7.362, 10533.211, 343.791, 52792.685 23/04/19,18:11:26,05,09,1, 11.9,1,1, 7.362, 10533.217, 343.777, 52792.748 23/04/19,18:11:26,06,09,1, 11.9,1,1, 7.362, 10533.230, 343.803, 52792.722 23/04/19,18:11:26,07,09,1, 11.9,1,1, 7.362, 10533.222, 343.794, 52792.720 23/04/19,18:11:26,08,09,1, 11.9,1,1, 7.362, 10533.209, 343.818, 52792.830 23/04/19,18:11:26,09,09,1, 11.9,1,1, 7.362, 10533.217, 343.807, 52792.743 23/04/19,18:11:26,10,09,1, 11.9,1,1, 7.362, 10533.229, 343.793, 52792.730 23/04/19,18:11:26,11,09,1, 11.9,1,1, 7.362, 10533.245, 343.827, 52792.724 23/04/19,18:11:26,12,09,1, 11.9,1,1, 7.362, 10533.258, 343.812, 52792.683 23/04/19,18:11:26,13,09,1, 11.9,1,1, 7.362, 10533.237, 343.799, 52792.673 23/04/19,18:11:26,14,09,1, 11.9,1,1, 7.362, 10533.243, 343.817, 52792.668 23/04/19,18:11:26,15,09,1, 11.9,1,1, 7.362, 10533.242, 343.811, 52792.698 23/04/19,18:11:26,16,09,1, 11.9,1,1, 7.362, 10533.260, 343.831, 52792.694 23/04/19,18:11:26,17,09,1, 11.9,1,1, 7.362, 10533.250, 343.840, 52792.728 23/04/19,18:11:26,18,09,1, 11.9,1,1, 7.362, 10533.246, 343.864, 52792.702 23/04/19,18:11:26,19,09,1, 11.9,1,1, 7.362, 10533.271, 343.851, 52792.710 23/04/19,18:11:27,00,09,1, 11.9,1,1, 7.365, 10533.268, 343.851, 52792.710 23/04/19,18:11:27,01,09,1, 11.9,1,1, 7.365, 10533.251, 343.855, 52792.706 23/04/19,18:11:27,02,09,1, 11.9,1,1, 7.365, 10533.256, 343.866, 52792.809 23/04/19,18:11:27,03,09,1, 11.9,1,1, 7.365, 10533.273, 343.847, 52792.648 23/04/19,18:11:27,04,09,1, 11.9,1,1, 7.365, 10533.258, 343.850, 52792.669 23/04/19,18:11:27,05,09,1, 11.9,1,1, 7.365, 10533.248, 343.838, 52792.646 23/04/19,18:11:27,06,09,1, 11.9,1,1, 7.365, 10533.270, 343.842, 52792.667 23/04/19,18:11:27,07,09,1, 11.9,1,1, 7.365, 10533.296, 343.860, 52792.706 23/04/19,18:11:27,08,09,1, 11.9,1,1, 7.365, 10533.272, 343.868, 52792.685 23/04/19,18:11:27,09,09,1, 11.9,1,1, 7.365, 10533.266, 343.862, 52792.667 23/04/19,18:11:27,10,09,1, 11.9,1,1, 7.365, 10533.276, 343.895, 52792.649 23/04/19,18:11:27,11,09,1, 11.9,1,1, 7.365, 10533.296, 343.856, 52792.713 23/04/19,18:11:27,12,09,1, 11.9,1,1, 7.365, 10533.254, 343.906, 52792.678 23/04/19,18:11:27,13,09,1, 11.9,1,1, 7.365, 10533.262, 343.894, 52792.721 23/04/19,18:11:27,14,09,1, 11.9,1,1, 7.365, 10533.282, 343.916, 52792.676 23/04/19,18:11:27,15,09,1, 11.9,1,1, 7.365, 10533.278, 343.901, 52792.718 23/04/19,18:11:27,16,09,1, 11.9,1,1, 7.365, 10533.311, 343.880, 52792.666 23/04/19,18:11:27,17,09,1, 11.9,1,1, 7.365, 10533.285, 343.894, 52792.612 23/04/19,18:11:27,18,09,1, 11.9,1,1, 7.365, 10533.273, 343.881, 52792.621 23/04/19,18:11:27,19,09,1, 11.9,1,1, 7.365, 10533.312, 343.914, 52792.659 23/04/19,18:11:28,00,09,1, 11.9,1,1, 7.361, 10533.310, 343.914, 52792.659 23/04/19,18:11:28,01,09,1, 11.9,1,1, 7.361, 10533.287, 343.887, 52792.636 23/04/19,18:11:28,02,09,1, 11.9,1,1, 7.361, 10533.281, 343.903, 52792.615 23/04/19,18:11:28,03,09,1, 11.9,1,1, 7.361, 10533.268, 343.909, 52792.648 23/04/19,18:11:28,04,09,1, 11.9,1,1, 7.361, 10533.299, 343.894, 52792.661 23/04/19,18:11:28,05,09,1, 11.9,1,1, 7.361, 10533.292, 343.888, 52792.619 23/04/19,18:11:28,06,09,1, 11.9,1,1, 7.361, 10533.287, 343.889, 52792.624 23/04/19,18:11:28,07,09,1, 11.9,1,1, 7.361, 10533.302, 343.923, 52792.607 23/04/19,18:11:28,08,09,1, 11.9,1,1, 7.361, 10533.315, 343.938, 52792.634 23/04/19,18:11:28,09,09,1, 11.9,1,1, 7.361, 10533.315, 343.931, 52792.616 23/04/19,18:11:28,10,09,1, 11.9,1,1, 7.361, 10533.318, 343.919, 52792.641 23/04/19,18:11:28,11,09,1, 11.9,1,1, 7.361, 10533.327, 343.928, 52792.575 23/04/19,18:11:28,12,09,1, 11.9,1,1, 7.361, 10533.304, 343.935, 52792.614 23/04/19,18:11:28,13,09,1, 11.9,1,1, 7.361, 10533.309, 343.934, 52792.583 23/04/19,18:11:28,14,09,1, 11.9,1,1, 7.361, 10533.311, 343.916, 52792.547 23/04/19,18:11:28,15,09,1, 11.9,1,1, 7.361, 10533.302, 343.933, 52792.565 23/04/19,18:11:28,16,09,1, 11.9,1,1, 7.361, 10533.298, 343.930, 52792.573 23/04/19,18:11:28,17,09,1, 11.9,1,1, 7.361, 10533.325, 343.945, 52792.602 23/04/19,18:11:28,18,09,1, 11.9,1,1, 7.361, 10533.332, 343.955, 52792.564 23/04/19,18:11:28,19,09,1, 11.9,1,1, 7.361, 10533.304, 343.932, 52792.597 23/04/19,18:11:29,00,09,1, 11.9,1,1, 7.362, 10533.302, 343.932, 52792.597 23/04/19,18:11:29,01,09,1, 11.9,1,1, 7.362, 10533.314, 343.953, 52792.583 23/04/19,18:11:29,02,09,1, 11.9,1,1, 7.362, 10533.316, 343.951, 52792.567 23/04/19,18:11:29,03,09,1, 11.9,1,1, 7.362, 10533.311, 343.961, 52792.559 23/04/19,18:11:29,04,09,1, 11.9,1,1, 7.362, 10533.306, 343.954, 52792.559 23/04/19,18:11:29,05,09,1, 11.9,1,1, 7.362, 10533.309, 343.976, 52792.589 23/04/19,18:11:29,06,09,1, 11.9,1,1, 7.362, 10533.318, 343.953, 52792.474 23/04/19,18:11:29,07,09,1, 11.9,1,1, 7.362, 10533.321, 343.967, 52792.566 23/04/19,18:11:29,08,09,1, 11.9,1,1, 7.362, 10533.338, 343.947, 52792.550 23/04/19,18:11:29,09,09,1, 11.9,1,1, 7.362, 10533.326, 343.954, 52792.538 23/04/19,18:11:29,10,09,1, 11.9,1,1, 7.362, 10533.335, 343.955, 52792.550 23/04/19,18:11:29,11,09,1, 11.9,1,1, 7.362, 10533.323, 343.973, 52792.512 23/04/19,18:11:29,12,09,1, 11.9,1,1, 7.362, 10533.337, 343.957, 52792.529 23/04/19,18:11:29,13,09,1, 11.9,1,1, 7.362, 10533.328, 343.976, 52792.549 23/04/19,18:11:29,14,09,1, 11.9,1,1, 7.362, 10533.325, 343.972, 52792.547 23/04/19,18:11:29,15,09,1, 11.9,1,1, 7.362, 10533.336, 343.983, 52792.576 23/04/19,18:11:29,16,09,1, 11.9,1,1, 7.362, 10533.350, 343.984, 52792.574 23/04/19,18:11:29,17,09,1, 11.9,1,1, 7.362, 10533.341, 343.953, 52792.551 23/04/19,18:11:29,18,09,1, 11.9,1,1, 7.362, 10533.345, 343.977, 52792.578 23/04/19,18:11:29,19,09,1, 11.9,1,1, 7.362, 10533.328, 343.996, 52792.543 23/04/19,18:11:30,00,09,1, 11.9,1,1, 7.362, 10533.327, 343.996, 52792.543 23/04/19,18:11:30,01,09,1, 11.9,1,1, 7.362, 10533.362, 344.000, 52792.516 23/04/19,18:11:30,02,09,1, 11.9,1,1, 7.362, 10533.372, 344.008, 52792.534 23/04/19,18:11:30,03,09,1, 11.9,1,1, 7.362, 10533.362, 343.995, 52792.484 23/04/19,18:11:30,04,09,1, 11.9,1,1, 7.362, 10533.372, 344.000, 52792.484 23/04/19,18:11:30,05,09,1, 11.9,1,1, 7.362, 10533.381, 344.017, 52792.501 23/04/19,18:11:30,06,09,1, 11.9,1,1, 7.362, 10533.377, 343.995, 52792.450 23/04/19,18:11:30,07,09,1, 11.9,1,1, 7.362, 10533.377, 344.009, 52792.466 23/04/19,18:11:30,08,09,1, 11.9,1,1, 7.362, 10533.399, 344.010, 52792.514 23/04/19,18:11:30,09,09,1, 11.9,1,1, 7.362, 10533.375, 344.009, 52792.528 23/04/19,18:11:30,10,09,1, 11.9,1,1, 7.362, 10533.364, 343.992, 52792.374 23/04/19,18:11:30,11,09,1, 11.9,1,1, 7.362, 10533.454, 343.999, 52792.558 23/04/19,18:11:30,12,09,1, 11.9,1,1, 7.362, 10533.423, 344.003, 52792.444 23/04/19,18:11:30,13,09,1, 11.9,1,1, 7.362, 10533.419, 344.002, 52792.448 23/04/19,18:11:30,14,09,1, 11.9,1,1, 7.362, 10533.433, 344.021, 52792.452 23/04/19,18:11:30,15,09,1, 11.9,1,1, 7.362, 10533.435, 343.998, 52792.515 23/04/19,18:11:30,16,09,1, 11.9,1,1, 7.362, 10533.438, 344.018, 52792.535 23/04/19,18:11:30,17,09,1, 11.9,1,1, 7.362, 10533.425, 344.009, 52792.499 23/04/19,18:11:30,18,09,1, 11.9,1,1, 7.362, 10533.450, 344.018, 52792.464 23/04/19,18:11:30,19,09,1, 11.9,1,1, 7.362, 10533.435, 344.037, 52792.498 23/04/19,18:11:31,00,09,1, 11.9,1,1, 7.358, 10533.427, 344.037, 52792.498 23/04/19,18:11:31,01,09,1, 11.9,1,1, 7.358, 10533.458, 344.034, 52792.457 23/04/19,18:11:31,02,09,1, 11.9,1,1, 7.358, 10533.450, 344.051, 52792.444 23/04/19,18:11:31,03,09,1, 11.9,1,1, 7.358, 10533.487, 344.041, 52792.497 23/04/19,18:11:31,04,09,1, 11.9,1,1, 7.358, 10533.478, 344.048, 52792.511 23/04/19,18:11:31,05,09,1, 11.9,1,1, 7.358, 10533.488, 344.059, 52792.525 23/04/19,18:11:31,06,09,1, 11.9,1,1, 7.358, 10533.474, 344.076, 52792.505 23/04/19,18:11:31,07,09,1, 11.9,1,1, 7.358, 10533.455, 344.070, 52792.465 23/04/19,18:11:31,08,09,1, 11.9,1,1, 7.358, 10533.471, 344.059, 52792.517 23/04/19,18:11:31,09,09,1, 11.9,1,1, 7.358, 10533.493, 344.071, 52792.480 23/04/19,18:11:31,10,09,1, 11.9,1,1, 7.358, 10533.504, 344.081, 52792.473 23/04/19,18:11:31,11,09,1, 11.9,1,1, 7.358, 10533.497, 344.062, 52792.499 23/04/19,18:11:31,12,09,1, 11.9,1,1, 7.358, 10533.491, 344.086, 52792.462 23/04/19,18:11:31,13,09,1, 11.9,1,1, 7.358, 10533.499, 344.070, 52792.478 23/04/19,18:11:31,14,09,1, 11.9,1,1, 7.358, 10533.479, 344.085, 52792.446 23/04/19,18:11:31,15,09,1, 11.9,1,1, 7.358, 10533.501, 344.087, 52792.430 23/04/19,18:11:31,16,09,1, 11.9,1,1, 7.358, 10533.529, 344.084, 52792.474 23/04/19,18:11:31,17,09,1, 11.9,1,1, 7.358, 10533.499, 344.082, 52792.420 23/04/19,18:11:31,18,09,1, 11.9,1,1, 7.358, 10533.528, 344.098, 52792.491 23/04/19,18:11:31,19,09,1, 11.9,1,1, 7.358, 10533.526, 344.119, 52792.448 23/04/19,18:11:32,00,09,1, 11.9,1,1, 7.363, 10533.519, 344.119, 52792.448 23/04/19,18:11:32,01,09,1, 11.9,1,1, 7.363, 10533.543, 344.072, 52792.465 23/04/19,18:11:32,02,09,1, 11.9,1,1, 7.363, 10533.520, 344.126, 52792.472 23/04/19,18:11:32,03,09,1, 11.9,1,1, 7.363, 10533.528, 344.126, 52792.436 23/04/19,18:11:32,04,09,1, 11.9,1,1, 7.363, 10533.539, 344.137, 52792.462 23/04/19,18:11:32,05,09,1, 11.9,1,1, 7.363, 10533.545, 344.120, 52792.428 23/04/19,18:11:32,06,09,1, 11.9,1,1, 7.363, 10533.547, 344.129, 52792.453 23/04/19,18:11:32,07,09,1, 11.9,1,1, 7.363, 10533.544, 344.134, 52792.427 23/04/19,18:11:32,08,09,1, 11.9,1,1, 7.363, 10533.547, 344.132, 52792.445 23/04/19,18:11:32,09,09,1, 11.9,1,1, 7.363, 10533.572, 344.148, 52792.445 23/04/19,18:11:32,10,09,1, 11.9,1,1, 7.363, 10533.548, 344.140, 52792.423 23/04/19,18:11:32,11,09,1, 11.9,1,1, 7.363, 10533.552, 344.121, 52792.423 23/04/19,18:11:32,12,09,1, 11.9,1,1, 7.363, 10533.569, 344.126, 52792.421 23/04/19,18:11:32,13,09,1, 11.9,1,1, 7.363, 10533.543, 344.128, 52792.454 23/04/19,18:11:32,14,09,1, 11.9,1,1, 7.363, 10533.562, 344.121, 52792.421 23/04/19,18:11:32,15,09,1, 11.9,1,1, 7.363, 10533.541, 344.143, 52792.456 23/04/19,18:11:32,16,09,1, 11.9,1,1, 7.363, 10533.580, 344.163, 52792.439 23/04/19,18:11:32,17,09,1, 11.9,1,1, 7.363, 10533.590, 344.176, 52792.462 23/04/19,18:11:32,18,09,1, 11.9,1,1, 7.363, 10533.578, 344.191, 52792.431 23/04/19,18:11:32,19,09,1, 11.9,1,1, 7.363, 10533.593, 344.181, 52792.401 23/04/19,18:11:33,00,09,1, 11.9,1,1, 7.364, 10533.586, 344.181, 52792.401 23/04/19,18:11:33,01,09,1, 11.9,1,1, 7.364, 10533.579, 344.211, 52792.418 23/04/19,18:11:33,02,09,1, 11.9,1,1, 7.364, 10533.549, 344.203, 52792.399 23/04/19,18:11:33,03,09,1, 11.9,1,1, 7.364, 10533.595, 344.181, 52792.391 23/04/19,18:11:33,04,09,1, 11.9,1,1, 7.364, 10533.587, 344.197, 52792.390 23/04/19,18:11:33,05,09,1, 11.9,1,1, 7.364, 10533.559, 344.183, 52792.404 23/04/19,18:11:33,06,09,1, 11.9,1,1, 7.364, 10533.572, 344.210, 52792.440 23/04/19,18:11:33,07,09,1, 11.9,1,1, 7.364, 10533.606, 344.197, 52792.416 23/04/19,18:11:33,08,09,1, 11.9,1,1, 7.364, 10533.579, 344.209, 52792.400 23/04/19,18:11:33,09,09,1, 11.9,1,1, 7.364, 10533.600, 344.200, 52792.377 23/04/19,18:11:33,10,09,1, 11.9,1,1, 7.364, 10533.598, 344.217, 52792.390 23/04/19,18:11:33,11,09,1, 11.9,1,1, 7.364, 10533.594, 344.201, 52792.413 23/04/19,18:11:33,12,09,1, 11.9,1,1, 7.364, 10533.577, 344.221, 52792.388 23/04/19,18:11:33,13,09,1, 11.9,1,1, 7.364, 10533.602, 344.222, 52792.401 23/04/19,18:11:33,14,09,1, 11.9,1,1, 7.364, 10533.580, 344.218, 52792.412 23/04/19,18:11:33,15,09,1, 11.9,1,1, 7.364, 10533.595, 344.248, 52792.426 23/04/19,18:11:33,16,09,1, 11.9,1,1, 7.364, 10533.585, 344.243, 52792.384 23/04/19,18:11:33,17,09,1, 11.9,1,1, 7.364, 10533.603, 344.241, 52792.375 23/04/19,18:11:33,18,09,1, 11.9,1,1, 7.364, 10533.604, 344.259, 52792.378 23/04/19,18:11:33,19,09,1, 11.9,1,1, 7.364, 10533.609, 344.268, 52792.426 23/04/19,18:11:34,00,09,1, 11.9,1,1, 7.362, 10533.602, 344.268, 52792.426 23/04/19,18:11:34,01,09,1, 11.9,1,1, 7.362, 10533.605, 344.271, 52792.392 23/04/19,18:11:34,02,09,1, 11.9,1,1, 7.362, 10533.611, 344.281, 52792.388 23/04/19,18:11:34,03,09,1, 11.9,1,1, 7.362, 10533.612, 344.250, 52792.391 23/04/19,18:11:34,04,09,1, 11.9,1,1, 7.362, 10533.609, 344.259, 52792.397 23/04/19,18:11:34,05,09,1, 11.9,1,1, 7.362, 10533.609, 344.278, 52792.391 23/04/19,18:11:34,06,09,1, 11.9,1,1, 7.362, 10533.614, 344.260, 52792.436 23/04/19,18:11:34,07,09,1, 11.9,1,1, 7.362, 10533.605, 344.271, 52792.378 23/04/19,18:11:34,08,09,1, 11.9,1,1, 7.362, 10533.615, 344.258, 52792.402 23/04/19,18:11:34,09,09,1, 11.9,1,1, 7.362, 10533.605, 344.272, 52792.377 23/04/19,18:11:34,10,09,1, 11.9,1,1, 7.362, 10533.606, 344.295, 52792.383 23/04/19,18:11:34,11,09,1, 11.9,1,1, 7.362, 10533.632, 344.304, 52792.387 23/04/19,18:11:34,12,09,1, 11.9,1,1, 7.362, 10533.646, 344.285, 52792.383 23/04/19,18:11:34,13,09,1, 11.9,1,1, 7.362, 10533.638, 344.280, 52792.338 23/04/19,18:11:34,14,09,1, 11.9,1,1, 7.362, 10533.631, 344.281, 52792.385 23/04/19,18:11:34,15,09,1, 11.9,1,1, 7.362, 10533.622, 344.280, 52792.356 23/04/19,18:11:34,16,09,1, 11.9,1,1, 7.362, 10533.637, 344.283, 52792.374 23/04/19,18:11:34,17,09,1, 11.9,1,1, 7.362, 10533.639, 344.300, 52792.339 23/04/19,18:11:34,18,09,1, 11.9,1,1, 7.362, 10533.634, 344.293, 52792.364 23/04/19,18:11:34,19,09,1, 11.9,1,1, 7.362, 10533.642, 344.302, 52792.297 23/04/19,18:11:35,00,09,1, 11.9,1,1, 7.360, 10533.636, 344.302, 52792.297 23/04/19,18:11:35,01,09,1, 11.9,1,1, 7.360, 10533.647, 344.291, 52792.362 23/04/19,18:11:35,02,09,1, 11.9,1,1, 7.360, 10533.651, 344.295, 52792.337 23/04/19,18:11:35,03,09,1, 11.9,1,1, 7.360, 10533.623, 344.301, 52792.358 23/04/19,18:11:35,04,09,1, 11.9,1,1, 7.360, 10533.649, 344.315, 52792.355 23/04/19,18:11:35,05,09,1, 11.9,1,1, 7.360, 10533.658, 344.309, 52792.351 23/04/19,18:11:35,06,09,1, 11.9,1,1, 7.360, 10533.653, 344.314, 52792.358 23/04/19,18:11:35,07,09,1, 11.9,1,1, 7.360, 10533.664, 344.317, 52792.369 23/04/19,18:11:35,08,09,1, 11.9,1,1, 7.360, 10533.659, 344.345, 52792.359 23/04/19,18:11:35,09,09,1, 11.9,1,1, 7.360, 10533.678, 344.313, 52792.355 23/04/19,18:11:35,10,09,1, 11.9,1,1, 7.360, 10533.671, 344.335, 52792.340 23/04/19,18:11:35,11,09,1, 11.9,1,1, 7.360, 10533.666, 344.345, 52792.368 23/04/19,18:11:35,12,09,1, 11.9,1,1, 7.360, 10533.690, 344.343, 52792.362 23/04/19,18:11:35,13,09,1, 11.9,1,1, 7.360, 10533.658, 344.355, 52792.347 23/04/19,18:11:35,14,09,1, 11.9,1,1, 7.360, 10533.684, 344.350, 52792.323 23/04/19,18:11:35,15,09,1, 11.9,1,1, 7.360, 10533.685, 344.332, 52792.259 23/04/19,18:11:35,16,09,1, 11.9,1,1, 7.360, 10533.683, 344.353, 52792.326 23/04/19,18:11:35,17,09,1, 11.9,1,1, 7.360, 10533.666, 344.367, 52792.327 23/04/19,18:11:35,18,09,1, 11.9,1,1, 7.360, 10533.692, 344.400, 52792.325 23/04/19,18:11:35,19,09,1, 11.9,1,1, 7.360, 10533.701, 344.367, 52792.161 23/04/19,18:11:36,00,09,1, 11.9,1,1, 7.366, 10533.694, 344.367, 52792.161 23/04/19,18:11:36,01,09,1, 11.9,1,1, 7.366, 10533.711, 344.378, 52792.250 23/04/19,18:11:36,02,09,1, 11.9,1,1, 7.366, 10533.706, 344.377, 52792.321 23/04/19,18:11:36,03,09,1, 11.9,1,1, 7.366, 10533.670, 344.372, 52792.336 23/04/19,18:11:36,04,09,1, 11.9,1,1, 7.366, 10533.707, 344.390, 52792.328 23/04/19,18:11:36,05,09,1, 11.9,1,1, 7.366, 10533.711, 344.418, 52792.305 23/04/19,18:11:36,06,09,1, 11.9,1,1, 7.366, 10533.689, 344.393, 52792.286 23/04/19,18:11:36,07,09,1, 11.9,1,1, 7.366, 10533.703, 344.409, 52792.310 23/04/19,18:11:36,08,09,1, 11.9,1,1, 7.366, 10533.692, 344.396, 52792.285 23/04/19,18:11:36,09,09,1, 11.9,1,1, 7.366, 10533.694, 344.417, 52792.223 23/04/19,18:11:36,10,09,1, 11.9,1,1, 7.366, 10533.712, 344.413, 52792.292 23/04/19,18:11:36,11,09,1, 11.9,1,1, 7.366, 10533.719, 344.407, 52792.301 23/04/19,18:11:36,12,09,1, 11.9,1,1, 7.366, 10533.710, 344.421, 52792.308 23/04/19,18:11:36,13,09,1, 11.9,1,1, 7.366, 10533.729, 344.440, 52792.278 23/04/19,18:11:36,14,09,1, 11.9,1,1, 7.366, 10533.714, 344.435, 52792.267 23/04/19,18:11:36,15,09,1, 11.9,1,1, 7.366, 10533.709, 344.414, 52792.261 23/04/19,18:11:36,16,09,1, 11.9,1,1, 7.366, 10533.731, 344.430, 52792.315 23/04/19,18:11:36,17,09,1, 11.9,1,1, 7.366, 10533.743, 344.447, 52792.295 23/04/19,18:11:36,18,09,1, 11.9,1,1, 7.366, 10533.713, 344.454, 52792.287 23/04/19,18:11:36,19,09,1, 11.9,1,1, 7.366, 10533.717, 344.432, 52792.277 23/04/19,18:11:37,00,09,1, 11.9,1,1, 7.363, 10533.711, 344.432, 52792.277 23/04/19,18:11:37,01,09,1, 11.9,1,1, 7.363, 10533.721, 344.430, 52792.304 23/04/19,18:11:37,02,09,1, 11.9,1,1, 7.363, 10533.739, 344.457, 52792.323 23/04/19,18:11:37,03,09,1, 11.9,1,1, 7.363, 10533.732, 344.444, 52792.294 23/04/19,18:11:37,04,09,1, 11.9,1,1, 7.363, 10533.733, 344.471, 52792.278 23/04/19,18:11:37,05,09,1, 11.9,1,1, 7.363, 10533.742, 344.465, 52792.248 23/04/19,18:11:37,06,09,1, 11.9,1,1, 7.363, 10533.731, 344.479, 52792.287 23/04/19,18:11:37,07,09,1, 11.9,1,1, 7.363, 10533.752, 344.487, 52792.275 23/04/19,18:11:37,08,09,1, 11.9,1,1, 7.363, 10533.757, 344.478, 52792.275 23/04/19,18:11:37,09,09,1, 11.9,1,1, 7.363, 10533.771, 344.483, 52792.279 23/04/19,18:11:37,10,09,1, 11.9,1,1, 7.363, 10533.784, 344.478, 52792.282 23/04/19,18:11:37,11,09,1, 11.9,1,1, 7.363, 10533.760, 344.499, 52792.298 23/04/19,18:11:37,12,09,1, 11.9,1,1, 7.363, 10533.777, 344.507, 52792.313 23/04/19,18:11:37,13,09,1, 11.9,1,1, 7.363, 10533.788, 344.490, 52792.259 23/04/19,18:11:37,14,09,1, 11.9,1,1, 7.363, 10533.754, 344.508, 52792.289 23/04/19,18:11:37,15,09,1, 11.9,1,1, 7.363, 10533.794, 344.482, 52792.298 23/04/19,18:11:37,16,09,1, 11.9,1,1, 7.363, 10533.785, 344.508, 52792.262 23/04/19,18:11:37,17,09,1, 11.9,1,1, 7.363, 10533.787, 344.520, 52792.328 23/04/19,18:11:37,18,09,1, 11.9,1,1, 7.363, 10533.782, 344.501, 52792.271 23/04/19,18:11:37,19,09,1, 11.9,1,1, 7.363, 10533.773, 344.532, 52792.314 23/04/19,18:11:38,00,09,1, 11.8,1,1, 7.361, 10533.769, 344.532, 52792.314 23/04/19,18:11:38,01,09,1, 11.8,1,1, 7.361, 10533.790, 344.538, 52792.266 23/04/19,18:11:38,02,09,1, 11.8,1,1, 7.361, 10533.780, 344.528, 52792.315 23/04/19,18:11:38,03,09,1, 11.8,1,1, 7.361, 10533.781, 344.532, 52792.259 23/04/19,18:11:38,04,09,1, 11.8,1,1, 7.361, 10533.787, 344.530, 52792.277 23/04/19,18:11:38,05,09,1, 11.8,1,1, 7.361, 10533.789, 344.550, 52792.279 23/04/19,18:11:38,06,09,1, 11.8,1,1, 7.361, 10533.797, 344.544, 52792.259 23/04/19,18:11:38,07,09,1, 11.8,1,1, 7.361, 10533.813, 344.555, 52792.243 23/04/19,18:11:38,08,09,1, 11.8,1,1, 7.361, 10533.806, 344.550, 52792.283 23/04/19,18:11:38,09,09,1, 11.8,1,1, 7.361, 10533.798, 344.559, 52792.283 23/04/19,18:11:38,10,09,1, 11.8,1,1, 7.361, 10533.846, 344.546, 52792.265 23/04/19,18:11:38,11,09,1, 11.8,1,1, 7.361, 10533.809, 344.556, 52792.265 23/04/19,18:11:38,12,09,1, 11.8,1,1, 7.361, 10533.808, 344.540, 52792.247 23/04/19,18:11:38,13,09,1, 11.8,1,1, 7.361, 10533.845, 344.594, 52792.261 23/04/19,18:11:38,14,09,1, 11.8,1,1, 7.361, 10533.853, 344.590, 52792.171 23/04/19,18:11:38,15,09,1, 11.8,1,1, 7.361, 10533.846, 344.576, 52792.204 23/04/19,18:11:38,16,09,1, 11.8,1,1, 7.361, 10533.835, 344.596, 52792.222 23/04/19,18:11:38,17,09,1, 11.8,1,1, 7.361, 10533.801, 344.577, 52792.227 23/04/19,18:11:38,18,09,1, 11.8,1,1, 7.361, 10533.841, 344.586, 52792.248 23/04/19,18:11:38,19,09,1, 11.8,1,1, 7.361, 10533.847, 344.584, 52792.213 23/04/19,18:11:39,00,10,1, 12.0,1,1, 7.363, 10533.844, 344.584, 52792.213 23/04/19,18:11:39,01,10,1, 12.0,1,1, 7.363, 10533.851, 344.585, 52792.239 23/04/19,18:11:39,02,10,1, 12.0,1,1, 7.363, 10533.857, 344.594, 52792.222 23/04/19,18:11:39,03,10,1, 12.0,1,1, 7.363, 10533.842, 344.595, 52792.243 23/04/19,18:11:39,04,10,1, 12.0,1,1, 7.363, 10533.854, 344.591, 52792.212 23/04/19,18:11:39,05,10,1, 12.0,1,1, 7.363, 10533.825, 344.583, 52792.191 23/04/19,18:11:39,06,10,1, 12.0,1,1, 7.363, 10533.837, 344.619, 52792.245 23/04/19,18:11:39,07,10,1, 12.0,1,1, 7.363, 10533.864, 344.630, 52792.210 23/04/19,18:11:39,08,10,1, 12.0,1,1, 7.363, 10533.865, 344.602, 52792.195 23/04/19,18:11:39,09,10,1, 12.0,1,1, 7.363, 10533.872, 344.632, 52792.178 23/04/19,18:11:39,10,10,1, 12.0,1,1, 7.363, 10533.850, 344.639, 52792.222 23/04/19,18:11:39,11,10,1, 12.0,1,1, 7.363, 10533.839, 344.635, 52792.239 23/04/19,18:11:39,12,10,1, 12.0,1,1, 7.363, 10533.878, 344.625, 52792.236 23/04/19,18:11:39,13,10,1, 12.0,1,1, 7.363, 10533.879, 344.643, 52792.171 23/04/19,18:11:39,14,10,1, 12.0,1,1, 7.363, 10533.842, 344.646, 52792.224 23/04/19,18:11:39,15,10,1, 12.0,1,1, 7.363, 10533.868, 344.612, 52792.224 23/04/19,18:11:39,16,10,1, 12.0,1,1, 7.363, 10533.856, 344.661, 52792.205 23/04/19,18:11:39,17,10,1, 12.0,1,1, 7.363, 10533.873, 344.630, 52792.206 23/04/19,18:11:39,18,10,1, 12.0,1,1, 7.363, 10533.900, 344.641, 52792.195 23/04/19,18:11:39,19,10,1, 12.0,1,1, 7.363, 10533.906, 344.681, 52792.202 23/04/19,18:11:40,00,08,1, 11.9,1,1, 7.362, 10533.903, 344.681, 52792.202 23/04/19,18:11:40,01,08,1, 11.9,1,1, 7.362, 10533.900, 344.694, 52792.182 23/04/19,18:11:40,02,08,1, 11.9,1,1, 7.362, 10533.895, 344.677, 52792.223 23/04/19,18:11:40,03,08,1, 11.9,1,1, 7.362, 10533.868, 344.679, 52792.181 23/04/19,18:11:40,04,08,1, 11.9,1,1, 7.362, 10533.903, 344.688, 52792.163 23/04/19,18:11:40,05,08,1, 11.9,1,1, 7.362, 10533.896, 344.688, 52792.180 23/04/19,18:11:40,06,08,1, 11.9,1,1, 7.362, 10533.888, 344.702, 52792.231 23/04/19,18:11:40,07,08,1, 11.9,1,1, 7.362, 10533.899, 344.717, 52792.119 23/04/19,18:11:40,08,08,1, 11.9,1,1, 7.362, 10533.900, 344.704, 52792.138 23/04/19,18:11:40,09,08,1, 11.9,1,1, 7.362, 10533.910, 344.706, 52792.164 23/04/19,18:11:40,10,08,1, 11.9,1,1, 7.362, 10533.932, 344.716, 52792.181 23/04/19,18:11:40,11,08,1, 11.9,1,1, 7.362, 10533.914, 344.724, 52792.145 23/04/19,18:11:40,12,08,1, 11.9,1,1, 7.362, 10533.917, 344.714, 52792.179 23/04/19,18:11:40,13,08,1, 11.9,1,1, 7.362, 10533.904, 344.728, 52792.148 23/04/19,18:11:40,14,08,1, 11.9,1,1, 7.362, 10533.928, 344.730, 52792.176 23/04/19,18:11:40,15,08,1, 11.9,1,1, 7.362, 10533.901, 344.725, 52792.151 23/04/19,18:11:40,16,08,1, 11.9,1,1, 7.362, 10533.909, 344.733, 52792.144 23/04/19,18:11:40,17,08,1, 11.9,1,1, 7.362, 10533.915, 344.723, 52792.148 23/04/19,18:11:40,18,08,1, 11.9,1,1, 7.362, 10533.917, 344.757, 52792.133 23/04/19,18:11:40,19,08,1, 11.9,1,1, 7.362, 10533.916, 344.760, 52792.117 23/04/19,18:11:41,00,10,1, 11.9,1,1, 7.361, 10533.911, 344.760, 52792.117 23/04/19,18:11:41,01,10,1, 11.9,1,1, 7.361, 10533.932, 344.753, 52792.115 23/04/19,18:11:41,02,10,1, 11.9,1,1, 7.361, 10533.935, 344.764, 52792.119 23/04/19,18:11:41,03,10,1, 11.9,1,1, 7.361, 10533.916, 344.779, 52792.143 23/04/19,18:11:41,04,10,1, 11.9,1,1, 7.361, 10533.942, 344.795, 52792.123 23/04/19,18:11:41,05,10,1, 11.9,1,1, 7.361, 10533.918, 344.773, 52792.146 23/04/19,18:11:41,06,10,1, 11.9,1,1, 7.361, 10533.940, 344.817, 52792.107 23/04/19,18:11:41,07,10,1, 11.9,1,1, 7.361, 10533.947, 344.800, 52792.142 23/04/19,18:11:41,08,10,1, 11.9,1,1, 7.361, 10533.938, 344.823, 52792.160 23/04/19,18:11:41,09,10,1, 11.9,1,1, 7.361, 10533.953, 344.821, 52792.136 23/04/19,18:11:41,10,10,1, 11.9,1,1, 7.361, 10533.938, 344.797, 52792.153 23/04/19,18:11:41,11,10,1, 11.9,1,1, 7.361, 10533.938, 344.817, 52792.093 23/04/19,18:11:41,12,10,1, 11.9,1,1, 7.361, 10533.928, 344.823, 52792.093 23/04/19,18:11:41,13,10,1, 11.9,1,1, 7.361, 10533.933, 344.788, 52792.084 23/04/19,18:11:41,14,10,1, 11.9,1,1, 7.361, 10533.930, 344.815, 52792.120 23/04/19,18:11:41,15,10,1, 11.9,1,1, 7.361, 10533.915, 344.841, 52792.096 23/04/19,18:11:41,16,10,1, 11.9,1,1, 7.361, 10533.916, 344.822, 52792.108 23/04/19,18:11:41,17,10,1, 11.9,1,1, 7.361, 10533.932, 344.854, 52792.135 23/04/19,18:11:41,18,10,1, 11.9,1,1, 7.361, 10533.941, 344.856, 52792.086 23/04/19,18:11:41,19,10,1, 11.9,1,1, 7.361, 10533.935, 344.859, 52792.123 23/04/19,18:11:42,00,10,1, 11.9,1,1, 7.362, 10533.928, 344.859, 52792.123 23/04/19,18:11:42,01,10,1, 11.9,1,1, 7.362, 10533.937, 344.870, 52792.057 23/04/19,18:11:42,02,10,1, 11.9,1,1, 7.362, 10533.921, 344.877, 52792.067 23/04/19,18:11:42,03,10,1, 11.9,1,1, 7.362, 10533.937, 344.860, 52792.083 23/04/19,18:11:42,04,10,1, 11.9,1,1, 7.362, 10533.942, 344.864, 52792.125 23/04/19,18:11:42,05,10,1, 11.9,1,1, 7.362, 10533.964, 344.871, 52792.065 23/04/19,18:11:42,06,10,1, 11.9,1,1, 7.362, 10533.960, 344.886, 52792.104 23/04/19,18:11:42,07,10,1, 11.9,1,1, 7.362, 10533.968, 344.878, 52792.107 23/04/19,18:11:42,08,10,1, 11.9,1,1, 7.362, 10533.969, 344.892, 52792.083 23/04/19,18:11:42,09,10,1, 11.9,1,1, 7.362, 10533.952, 344.890, 52792.093 23/04/19,18:11:42,10,10,1, 11.9,1,1, 7.362, 10533.930, 344.916, 52792.078 23/04/19,18:11:42,11,10,1, 11.9,1,1, 7.362, 10533.953, 344.906, 52792.099 23/04/19,18:11:42,12,10,1, 11.9,1,1, 7.362, 10533.955, 344.911, 52792.083 23/04/19,18:11:42,13,10,1, 11.9,1,1, 7.362, 10533.964, 344.923, 52792.089 23/04/19,18:11:42,14,10,1, 11.9,1,1, 7.362, 10533.959, 344.898, 52792.075 23/04/19,18:11:42,15,10,1, 11.9,1,1, 7.362, 10533.961, 344.926, 52792.035 23/04/19,18:11:42,16,10,1, 11.9,1,1, 7.362, 10533.972, 344.918, 52792.008 23/04/19,18:11:42,17,10,1, 11.9,1,1, 7.362, 10533.968, 344.889, 52791.959 23/04/19,18:11:42,18,10,1, 11.9,1,1, 7.362, 10533.957, 344.925, 52792.072 23/04/19,18:11:42,19,10,1, 11.9,1,1, 7.362, 10533.977, 344.940, 52792.055 23/04/19,18:11:43,00,10,1, 11.8,1,1, 7.359, 10533.969, 344.940, 52792.055 23/04/19,18:11:43,01,10,1, 11.8,1,1, 7.359, 10533.969, 344.922, 52792.032 23/04/19,18:11:43,02,10,1, 11.8,1,1, 7.359, 10533.968, 344.928, 52792.036 23/04/19,18:11:43,03,10,1, 11.8,1,1, 7.359, 10533.971, 344.940, 52792.036 23/04/19,18:11:43,04,10,1, 11.8,1,1, 7.359, 10533.972, 344.945, 52792.017 23/04/19,18:11:43,05,10,1, 11.8,1,1, 7.359, 10533.962, 344.932, 52792.020 23/04/19,18:11:43,06,10,1, 11.8,1,1, 7.359, 10533.970, 344.945, 52792.041 23/04/19,18:11:43,07,10,1, 11.8,1,1, 7.359, 10533.988, 344.947, 52792.004 23/04/19,18:11:43,08,10,1, 11.8,1,1, 7.359, 10533.977, 344.961, 52792.014 23/04/19,18:11:43,09,10,1, 11.8,1,1, 7.359, 10533.978, 344.992, 52792.016 23/04/19,18:11:43,10,10,1, 11.8,1,1, 7.359, 10533.995, 344.950, 52792.045 23/04/19,18:11:43,11,10,1, 11.8,1,1, 7.359, 10533.988, 344.957, 52792.036 23/04/19,18:11:43,12,10,1, 11.8,1,1, 7.359, 10533.990, 344.968, 52792.010 23/04/19,18:11:43,13,10,1, 11.8,1,1, 7.359, 10534.001, 344.956, 52792.064 23/04/19,18:11:43,14,10,1, 11.8,1,1, 7.359, 10533.989, 344.974, 52791.987 23/04/19,18:11:43,15,10,1, 11.8,1,1, 7.359, 10533.996, 344.963, 52792.004 23/04/19,18:11:43,16,10,1, 11.8,1,1, 7.359, 10534.006, 344.969, 52791.991 23/04/19,18:11:43,17,10,1, 11.8,1,1, 7.359, 10534.003, 344.975, 52792.007 23/04/19,18:11:43,18,10,1, 11.8,1,1, 7.359, 10533.972, 344.967, 52792.030 23/04/19,18:11:43,19,10,1, 11.8,1,1, 7.359, 10534.005, 344.960, 52791.986 23/04/19,18:11:44,00,09,1, 11.9,1,1, 7.362, 10534.003, 344.960, 52791.986 23/04/19,18:11:44,01,09,1, 11.9,1,1, 7.362, 10533.990, 344.978, 52792.013 23/04/19,18:11:44,02,09,1, 11.9,1,1, 7.362, 10534.011, 344.971, 52791.975 23/04/19,18:11:44,03,09,1, 11.9,1,1, 7.362, 10534.005, 344.987, 52791.991 23/04/19,18:11:44,04,09,1, 11.9,1,1, 7.362, 10534.000, 344.974, 52791.992 23/04/19,18:11:44,05,09,1, 11.9,1,1, 7.362, 10533.996, 344.985, 52791.981 23/04/19,18:11:44,06,09,1, 11.9,1,1, 7.362, 10534.010, 344.990, 52791.963 23/04/19,18:11:44,07,09,1, 11.9,1,1, 7.362, 10533.989, 345.008, 52792.001 23/04/19,18:11:44,08,09,1, 11.9,1,1, 7.362, 10534.025, 345.009, 52791.987 23/04/19,18:11:44,09,09,1, 11.9,1,1, 7.362, 10533.972, 345.004, 52791.952 23/04/19,18:11:44,10,09,1, 11.9,1,1, 7.362, 10534.028, 344.997, 52791.984 23/04/19,18:11:44,11,09,1, 11.9,1,1, 7.362, 10534.017, 345.001, 52791.936 23/04/19,18:11:44,12,09,1, 11.9,1,1, 7.362, 10534.026, 345.009, 52791.951 23/04/19,18:11:44,13,09,1, 11.9,1,1, 7.362, 10534.053, 344.999, 52791.954 23/04/19,18:11:44,14,09,1, 11.9,1,1, 7.362, 10534.028, 345.016, 52791.972 23/04/19,18:11:44,15,09,1, 11.9,1,1, 7.362, 10534.062, 345.008, 52791.967 23/04/19,18:11:44,16,09,1, 11.9,1,1, 7.362, 10534.046, 345.044, 52791.977 23/04/19,18:11:44,17,09,1, 11.9,1,1, 7.362, 10534.024, 345.025, 52791.945 23/04/19,18:11:44,18,09,1, 11.9,1,1, 7.362, 10534.046, 345.033, 52791.968 23/04/19,18:11:44,19,09,1, 11.9,1,1, 7.362, 10534.058, 345.051, 52791.954 23/04/19,18:11:45,00,09,1, 11.9,1,1, 7.362, 10534.053, 345.051, 52791.954 23/04/19,18:11:45,01,09,1, 11.9,1,1, 7.362, 10534.047, 345.035, 52791.956 23/04/19,18:11:45,02,09,1, 11.9,1,1, 7.362, 10534.067, 345.046, 52791.980 23/04/19,18:11:45,03,09,1, 11.9,1,1, 7.362, 10534.076, 345.031, 52791.914 23/04/19,18:11:45,04,09,1, 11.9,1,1, 7.362, 10534.074, 345.046, 52791.945 23/04/19,18:11:45,05,09,1, 11.9,1,1, 7.362, 10534.056, 345.060, 52791.912 23/04/19,18:11:45,06,09,1, 11.9,1,1, 7.362, 10534.048, 345.065, 52791.945 23/04/19,18:11:45,07,09,1, 11.9,1,1, 7.362, 10534.071, 345.048, 52791.929 23/04/19,18:11:45,08,09,1, 11.9,1,1, 7.362, 10534.092, 345.048, 52791.940 23/04/19,18:11:45,09,09,1, 11.9,1,1, 7.362, 10534.076, 345.090, 52791.921 23/04/19,18:11:45,10,09,1, 11.9,1,1, 7.362, 10534.082, 345.081, 52791.943 23/04/19,18:11:45,11,09,1, 11.9,1,1, 7.362, 10534.095, 345.062, 52791.903 23/04/19,18:11:45,12,09,1, 11.9,1,1, 7.362, 10534.105, 345.089, 52791.910 23/04/19,18:11:45,13,09,1, 11.9,1,1, 7.362, 10534.078, 345.099, 52791.913 23/04/19,18:11:45,14,09,1, 11.9,1,1, 7.362, 10534.098, 345.087, 52791.927 23/04/19,18:11:45,15,09,1, 11.9,1,1, 7.362, 10534.102, 345.087, 52791.923 23/04/19,18:11:45,16,09,1, 11.9,1,1, 7.362, 10534.088, 345.103, 52791.902 23/04/19,18:11:45,17,09,1, 11.9,1,1, 7.362, 10534.079, 345.116, 52791.916 23/04/19,18:11:45,18,09,1, 11.9,1,1, 7.362, 10534.123, 345.119, 52791.978 23/04/19,18:11:45,19,09,1, 11.9,1,1, 7.362, 10534.099, 345.137, 52791.929 23/04/19,18:11:46,00,09,1, 11.9,1,1, 7.363, 10534.095, 345.137, 52791.929 23/04/19,18:11:46,01,09,1, 11.9,1,1, 7.363, 10534.122, 345.133, 52791.936 23/04/19,18:11:46,02,09,1, 11.9,1,1, 7.363, 10534.110, 345.150, 52791.958 23/04/19,18:11:46,03,09,1, 11.9,1,1, 7.363, 10534.111, 345.168, 52791.919 23/04/19,18:11:46,04,09,1, 11.9,1,1, 7.363, 10534.118, 345.159, 52791.967 23/04/19,18:11:46,05,09,1, 11.9,1,1, 7.363, 10534.133, 345.133, 52791.921 23/04/19,18:11:46,06,09,1, 11.9,1,1, 7.363, 10534.130, 345.154, 52791.902 23/04/19,18:11:46,07,09,1, 11.9,1,1, 7.363, 10534.126, 345.155, 52791.924 23/04/19,18:11:46,08,09,1, 11.9,1,1, 7.363, 10534.135, 345.177, 52791.929 23/04/19,18:11:46,09,09,1, 11.9,1,1, 7.363, 10534.121, 345.191, 52791.939 23/04/19,18:11:46,10,09,1, 11.9,1,1, 7.363, 10534.149, 345.181, 52791.907 23/04/19,18:11:46,11,09,1, 11.9,1,1, 7.363, 10534.122, 345.204, 52791.936 23/04/19,18:11:46,12,09,1, 11.9,1,1, 7.363, 10534.138, 345.194, 52791.923 23/04/19,18:11:46,13,09,1, 11.9,1,1, 7.363, 10534.149, 345.194, 52791.868 23/04/19,18:11:46,14,09,1, 11.9,1,1, 7.363, 10534.134, 345.191, 52791.906 23/04/19,18:11:46,15,09,1, 11.9,1,1, 7.363, 10534.152, 345.185, 52791.919 23/04/19,18:11:46,16,09,1, 11.9,1,1, 7.363, 10534.132, 345.211, 52791.845 23/04/19,18:11:46,17,09,1, 11.9,1,1, 7.363, 10534.131, 345.219, 52791.873 23/04/19,18:11:46,18,09,1, 11.9,1,1, 7.363, 10534.154, 345.235, 52791.915 23/04/19,18:11:46,19,09,1, 11.9,1,1, 7.363, 10534.147, 345.227, 52791.891 23/04/19,18:11:47,00,09,1, 11.9,1,1, 7.361, 10534.145, 345.227, 52791.891 23/04/19,18:11:47,01,09,1, 11.9,1,1, 7.361, 10534.153, 345.221, 52791.866 23/04/19,18:11:47,02,09,1, 11.9,1,1, 7.361, 10534.170, 345.210, 52791.847 23/04/19,18:11:47,03,09,1, 11.9,1,1, 7.361, 10534.159, 345.198, 52791.897 23/04/19,18:11:47,04,09,1, 11.9,1,1, 7.361, 10534.181, 345.216, 52791.914 23/04/19,18:11:47,05,09,1, 11.9,1,1, 7.361, 10534.182, 345.225, 52791.887 23/04/19,18:11:47,06,09,1, 11.9,1,1, 7.361, 10534.175, 345.238, 52791.915 23/04/19,18:11:47,07,09,1, 11.9,1,1, 7.361, 10534.170, 345.251, 52791.881 23/04/19,18:11:47,08,09,1, 11.9,1,1, 7.361, 10534.179, 345.243, 52791.888 23/04/19,18:11:47,09,09,1, 11.9,1,1, 7.361, 10534.171, 345.235, 52791.869 23/04/19,18:11:47,10,09,1, 11.9,1,1, 7.361, 10534.158, 345.247, 52791.874 23/04/19,18:11:47,11,09,1, 11.9,1,1, 7.361, 10534.185, 345.269, 52791.881 23/04/19,18:11:47,12,09,1, 11.9,1,1, 7.361, 10534.164, 345.246, 52791.844 23/04/19,18:11:47,13,09,1, 11.9,1,1, 7.361, 10534.182, 345.275, 52791.855 23/04/19,18:11:47,14,09,1, 11.9,1,1, 7.361, 10534.202, 345.260, 52791.862 23/04/19,18:11:47,15,09,1, 11.9,1,1, 7.361, 10534.175, 345.255, 52791.791 23/04/19,18:11:47,16,09,1, 11.9,1,1, 7.361, 10534.169, 345.285, 52791.844 23/04/19,18:11:47,17,09,1, 11.9,1,1, 7.361, 10534.181, 345.288, 52791.852 23/04/19,18:11:47,18,09,1, 11.9,1,1, 7.361, 10534.198, 345.301, 52791.811 23/04/19,18:11:47,19,09,1, 11.9,1,1, 7.361, 10534.179, 345.300, 52791.842 23/04/19,18:11:48,00,09,1, 11.9,1,1, 7.360, 10534.178, 345.300, 52791.842 23/04/19,18:11:48,01,09,1, 11.9,1,1, 7.360, 10534.198, 345.279, 52791.837 23/04/19,18:11:48,02,09,1, 11.9,1,1, 7.360, 10534.190, 345.281, 52791.863 23/04/19,18:11:48,03,09,1, 11.9,1,1, 7.360, 10534.207, 345.306, 52791.788 23/04/19,18:11:48,04,09,1, 11.9,1,1, 7.360, 10534.187, 345.328, 52791.823 23/04/19,18:11:48,05,09,1, 11.9,1,1, 7.360, 10534.194, 345.313, 52791.805 23/04/19,18:11:48,06,09,1, 11.9,1,1, 7.360, 10534.177, 345.318, 52791.869 23/04/19,18:11:48,07,09,1, 11.9,1,1, 7.360, 10534.195, 345.309, 52791.819 23/04/19,18:11:48,08,09,1, 11.9,1,1, 7.360, 10534.204, 345.302, 52791.803 23/04/19,18:11:48,09,09,1, 11.9,1,1, 7.360, 10534.187, 345.316, 52791.816 23/04/19,18:11:48,10,09,1, 11.9,1,1, 7.360, 10534.209, 345.306, 52791.794 23/04/19,18:11:48,11,09,1, 11.9,1,1, 7.360, 10534.199, 345.320, 52791.831 23/04/19,18:11:48,12,09,1, 11.9,1,1, 7.360, 10534.191, 345.350, 52791.786 23/04/19,18:11:48,13,09,1, 11.9,1,1, 7.360, 10534.195, 345.340, 52791.815 23/04/19,18:11:48,14,09,1, 11.9,1,1, 7.360, 10534.189, 345.357, 52791.814 23/04/19,18:11:48,15,09,1, 11.9,1,1, 7.360, 10534.206, 345.351, 52791.816 23/04/19,18:11:48,16,09,1, 11.9,1,1, 7.360, 10534.193, 345.334, 52791.776 23/04/19,18:11:48,17,09,1, 11.9,1,1, 7.360, 10534.204, 345.353, 52791.774 23/04/19,18:11:48,18,09,1, 11.9,1,1, 7.360, 10534.181, 345.357, 52791.757 23/04/19,18:11:48,19,09,1, 11.9,1,1, 7.360, 10534.202, 345.387, 52791.775 23/04/19,18:11:49,00,08,1, 11.9,1,1, 7.362, 10534.195, 345.387, 52791.775 23/04/19,18:11:49,01,08,1, 11.9,1,1, 7.362, 10534.205, 345.357, 52791.782 23/04/19,18:11:49,02,08,1, 11.9,1,1, 7.362, 10534.215, 345.370, 52791.763 23/04/19,18:11:49,03,08,1, 11.9,1,1, 7.362, 10534.217, 345.385, 52791.796 23/04/19,18:11:49,04,08,1, 11.9,1,1, 7.362, 10534.210, 345.391, 52791.788 23/04/19,18:11:49,05,08,1, 11.9,1,1, 7.362, 10534.207, 345.388, 52791.763 23/04/19,18:11:49,06,08,1, 11.9,1,1, 7.362, 10534.224, 345.380, 52791.762 23/04/19,18:11:49,07,08,1, 11.9,1,1, 7.362, 10534.216, 345.409, 52791.779 23/04/19,18:11:49,08,08,1, 11.9,1,1, 7.362, 10534.220, 345.396, 52791.784 23/04/19,18:11:49,09,08,1, 11.9,1,1, 7.362, 10534.231, 345.410, 52791.810 23/04/19,18:11:49,10,08,1, 11.9,1,1, 7.362, 10534.201, 345.426, 52791.784 23/04/19,18:11:49,11,08,1, 11.9,1,1, 7.362, 10534.212, 345.395, 52791.781 23/04/19,18:11:49,12,08,1, 11.9,1,1, 7.362, 10534.219, 345.431, 52791.733 23/04/19,18:11:49,13,08,1, 11.9,1,1, 7.362, 10534.193, 345.453, 52791.767 23/04/19,18:11:49,14,08,1, 11.9,1,1, 7.362, 10534.218, 345.436, 52791.760 23/04/19,18:11:49,15,08,1, 11.9,1,1, 7.362, 10534.219, 345.428, 52791.744 23/04/19,18:11:49,16,08,1, 11.9,1,1, 7.362, 10534.219, 345.444, 52791.796 23/04/19,18:11:49,17,08,1, 11.9,1,1, 7.362, 10534.217, 345.405, 52791.740 23/04/19,18:11:49,18,08,1, 11.9,1,1, 7.362, 10534.229, 345.450, 52791.755 23/04/19,18:11:49,19,08,1, 11.9,1,1, 7.362, 10534.231, 345.459, 52791.765 23/04/19,18:11:50,00,09,1, 11.9,1,1, 7.362, 10534.228, 345.459, 52791.765 23/04/19,18:11:50,01,09,1, 11.9,1,1, 7.362, 10534.217, 345.453, 52791.766 23/04/19,18:11:50,02,09,1, 11.9,1,1, 7.362, 10534.212, 345.453, 52791.771 23/04/19,18:11:50,03,09,1, 11.9,1,1, 7.362, 10534.199, 345.456, 52791.762 23/04/19,18:11:50,04,09,1, 11.9,1,1, 7.362, 10534.211, 345.488, 52791.746 23/04/19,18:11:50,05,09,1, 11.9,1,1, 7.362, 10534.216, 345.501, 52791.736 23/04/19,18:11:50,06,09,1, 11.9,1,1, 7.362, 10534.232, 345.463, 52791.756 23/04/19,18:11:50,07,09,1, 11.9,1,1, 7.362, 10534.230, 345.490, 52791.740 23/04/19,18:11:50,08,09,1, 11.9,1,1, 7.362, 10534.228, 345.490, 52791.754 23/04/19,18:11:50,09,09,1, 11.9,1,1, 7.362, 10534.251, 345.461, 52791.746 23/04/19,18:11:50,10,09,1, 11.9,1,1, 7.362, 10534.212, 345.498, 52791.743 23/04/19,18:11:50,11,09,1, 11.9,1,1, 7.362, 10534.230, 345.488, 52791.730 23/04/19,18:11:50,12,09,1, 11.9,1,1, 7.362, 10534.261, 345.481, 52791.727 23/04/19,18:11:50,13,09,1, 11.9,1,1, 7.362, 10534.246, 345.460, 52791.695 23/04/19,18:11:50,14,09,1, 11.9,1,1, 7.362, 10534.258, 345.471, 52791.740 23/04/19,18:11:50,15,09,1, 11.9,1,1, 7.362, 10534.243, 345.488, 52791.720 23/04/19,18:11:50,16,09,1, 11.9,1,1, 7.362, 10534.242, 345.492, 52791.719 23/04/19,18:11:50,17,09,1, 11.9,1,1, 7.362, 10534.242, 345.495, 52791.755 23/04/19,18:11:50,18,09,1, 11.9,1,1, 7.362, 10534.240, 345.500, 52791.698 23/04/19,18:11:50,19,09,1, 11.9,1,1, 7.362, 10534.240, 345.509, 52791.692 23/04/19,18:11:51,00,09,1, 11.9,1,1, 7.359, 10534.236, 345.509, 52791.692 23/04/19,18:11:51,01,09,1, 11.9,1,1, 7.359, 10534.245, 345.529, 52791.681 23/04/19,18:11:51,02,09,1, 11.9,1,1, 7.359, 10534.263, 345.527, 52791.764 23/04/19,18:11:51,03,09,1, 11.9,1,1, 7.359, 10534.279, 345.505, 52791.709 23/04/19,18:11:51,04,09,1, 11.9,1,1, 7.359, 10534.237, 345.526, 52791.705 23/04/19,18:11:51,05,09,1, 11.9,1,1, 7.359, 10534.265, 345.532, 52791.684 23/04/19,18:11:51,06,09,1, 11.9,1,1, 7.359, 10534.240, 345.533, 52791.655 23/04/19,18:11:51,07,09,1, 11.9,1,1, 7.359, 10534.246, 345.523, 52791.688 23/04/19,18:11:51,08,09,1, 11.9,1,1, 7.359, 10534.244, 345.532, 52791.699 23/04/19,18:11:51,09,09,1, 11.9,1,1, 7.359, 10534.257, 345.554, 52791.696 23/04/19,18:11:51,10,09,1, 11.9,1,1, 7.359, 10534.272, 345.544, 52791.676 23/04/19,18:11:51,11,09,1, 11.9,1,1, 7.359, 10534.293, 345.535, 52791.677 23/04/19,18:11:51,12,09,1, 11.9,1,1, 7.359, 10534.260, 345.558, 52791.686 23/04/19,18:11:51,13,09,1, 11.9,1,1, 7.359, 10534.276, 345.554, 52791.660 23/04/19,18:11:51,14,09,1, 11.9,1,1, 7.359, 10534.278, 345.555, 52791.621 23/04/19,18:11:51,15,09,1, 11.9,1,1, 7.359, 10534.299, 345.550, 52791.667 23/04/19,18:11:51,16,09,1, 11.9,1,1, 7.359, 10534.289, 345.552, 52791.689 23/04/19,18:11:51,17,09,1, 11.9,1,1, 7.359, 10534.275, 345.562, 52791.619 23/04/19,18:11:51,18,09,1, 11.9,1,1, 7.359, 10534.291, 345.574, 52791.681 23/04/19,18:11:51,19,09,1, 11.9,1,1, 7.359, 10534.317, 345.571, 52791.667 23/04/19,18:11:52,00,09,1, 11.9,1,1, 7.362, 10534.312, 345.571, 52791.667 23/04/19,18:11:52,01,09,1, 11.9,1,1, 7.362, 10534.299, 345.557, 52791.666 23/04/19,18:11:52,02,09,1, 11.9,1,1, 7.362, 10534.286, 345.561, 52791.682 23/04/19,18:11:52,03,09,1, 11.9,1,1, 7.362, 10534.301, 345.546, 52791.686 23/04/19,18:11:52,04,09,1, 11.9,1,1, 7.362, 10534.325, 345.567, 52791.646 23/04/19,18:11:52,05,09,1, 11.9,1,1, 7.362, 10534.306, 345.549, 52791.659 23/04/19,18:11:52,06,09,1, 11.9,1,1, 7.362, 10534.342, 345.575, 52791.654 23/04/19,18:11:52,07,09,1, 11.9,1,1, 7.362, 10534.330, 345.568, 52791.604 23/04/19,18:11:52,08,09,1, 11.9,1,1, 7.362, 10534.317, 345.604, 52791.642 23/04/19,18:11:52,09,09,1, 11.9,1,1, 7.362, 10534.330, 345.600, 52791.659 23/04/19,18:11:52,10,09,1, 11.9,1,1, 7.362, 10534.339, 345.597, 52791.667 23/04/19,18:11:52,11,09,1, 11.9,1,1, 7.362, 10534.348, 345.584, 52791.649 23/04/19,18:11:52,12,09,1, 11.9,1,1, 7.362, 10534.340, 345.593, 52791.660 23/04/19,18:11:52,13,09,1, 11.9,1,1, 7.362, 10534.344, 345.569, 52791.680 23/04/19,18:11:52,14,09,1, 11.9,1,1, 7.362, 10534.349, 345.591, 52791.674 23/04/19,18:11:52,15,09,1, 11.9,1,1, 7.362, 10534.367, 345.607, 52791.596 23/04/19,18:11:52,16,09,1, 11.9,1,1, 7.362, 10534.367, 345.567, 52791.653 23/04/19,18:11:52,17,09,1, 11.9,1,1, 7.362, 10534.402, 345.568, 52791.618 23/04/19,18:11:52,18,09,1, 11.9,1,1, 7.362, 10534.393, 345.587, 52791.650 23/04/19,18:11:52,19,09,1, 11.9,1,1, 7.362, 10534.371, 345.608, 52791.672 23/04/19,18:11:53,00,09,1, 11.9,1,1, 7.359, 10534.370, 345.608, 52791.672 23/04/19,18:11:53,01,09,1, 11.9,1,1, 7.359, 10534.370, 345.622, 52791.628 23/04/19,18:11:53,02,09,1, 11.9,1,1, 7.359, 10534.376, 345.615, 52791.670 23/04/19,18:11:53,03,09,1, 11.9,1,1, 7.359, 10534.412, 345.599, 52791.437 23/04/19,18:11:53,04,09,1, 11.9,1,1, 7.359, 10534.381, 345.613, 52791.586 23/04/19,18:11:53,05,09,1, 11.9,1,1, 7.359, 10534.403, 345.619, 52791.615 23/04/19,18:11:53,06,09,1, 11.9,1,1, 7.359, 10534.415, 345.625, 52791.663 23/04/19,18:11:53,07,09,1, 11.9,1,1, 7.359, 10534.382, 345.645, 52791.621 23/04/19,18:11:53,08,09,1, 11.9,1,1, 7.359, 10534.439, 345.637, 52791.646 23/04/19,18:11:53,09,09,1, 11.9,1,1, 7.359, 10534.400, 345.657, 52791.647 23/04/19,18:11:53,10,09,1, 11.9,1,1, 7.359, 10534.414, 345.655, 52791.614 23/04/19,18:11:53,11,09,1, 11.9,1,1, 7.359, 10534.432, 345.635, 52791.635 23/04/19,18:11:53,12,09,1, 11.9,1,1, 7.359, 10534.444, 345.662, 52791.596 23/04/19,18:11:53,13,09,1, 11.9,1,1, 7.359, 10534.435, 345.666, 52791.615 23/04/19,18:11:53,14,09,1, 11.9,1,1, 7.359, 10534.395, 345.665, 52791.765 23/04/19,18:11:53,15,09,1, 11.9,1,1, 7.359, 10534.408, 345.667, 52791.580 23/04/19,18:11:53,16,09,1, 11.9,1,1, 7.359, 10534.431, 345.681, 52791.609 23/04/19,18:11:53,17,09,1, 11.9,1,1, 7.359, 10534.426, 345.638, 52791.557 23/04/19,18:11:53,18,09,1, 11.9,1,1, 7.359, 10534.423, 345.661, 52791.568 23/04/19,18:11:53,19,09,1, 11.9,1,1, 7.359, 10534.449, 345.656, 52791.583 23/04/19,18:11:54,00,09,1, 11.9,1,1, 7.357, 10534.445, 345.656, 52791.583 23/04/19,18:11:54,01,09,1, 11.9,1,1, 7.357, 10534.416, 345.673, 52791.596 23/04/19,18:11:54,02,09,1, 11.9,1,1, 7.357, 10534.458, 345.699, 52791.576 23/04/19,18:11:54,03,09,1, 11.9,1,1, 7.357, 10534.426, 345.705, 52791.543 23/04/19,18:11:54,04,09,1, 11.9,1,1, 7.357, 10534.447, 345.689, 52791.615 23/04/19,18:11:54,05,09,1, 11.9,1,1, 7.357, 10534.477, 345.690, 52791.551 23/04/19,18:11:54,06,09,1, 11.9,1,1, 7.357, 10534.442, 345.698, 52791.581 23/04/19,18:11:54,07,09,1, 11.9,1,1, 7.357, 10534.487, 345.693, 52791.602 23/04/19,18:11:54,08,09,1, 11.9,1,1, 7.357, 10534.464, 345.720, 52791.585 23/04/19,18:11:54,09,09,1, 11.9,1,1, 7.357, 10534.451, 345.693, 52791.608 23/04/19,18:11:54,10,09,1, 11.9,1,1, 7.357, 10534.481, 345.712, 52791.585 23/04/19,18:11:54,11,09,1, 11.9,1,1, 7.357, 10534.465, 345.705, 52791.575 23/04/19,18:11:54,12,09,1, 11.9,1,1, 7.357, 10534.469, 345.721, 52791.612 23/04/19,18:11:54,13,09,1, 11.9,1,1, 7.357, 10534.504, 345.716, 52791.558 23/04/19,18:11:54,14,09,1, 11.9,1,1, 7.357, 10534.467, 345.723, 52791.555 23/04/19,18:11:54,15,09,1, 11.9,1,1, 7.357, 10534.492, 345.723, 52791.590 23/04/19,18:11:54,16,09,1, 11.9,1,1, 7.357, 10534.489, 345.744, 52791.585 23/04/19,18:11:54,17,09,1, 11.9,1,1, 7.357, 10534.475, 345.754, 52791.485 23/04/19,18:11:54,18,09,1, 11.9,1,1, 7.357, 10534.485, 345.748, 52791.575 23/04/19,18:11:54,19,09,1, 11.9,1,1, 7.357, 10534.492, 345.744, 52791.550 23/04/19,18:11:55,00,09,1, 11.9,1,1, 7.361, 10534.487, 345.744, 52791.550 23/04/19,18:11:55,01,09,1, 11.9,1,1, 7.361, 10534.501, 345.750, 52791.589 23/04/19,18:11:55,02,09,1, 11.9,1,1, 7.361, 10534.519, 345.751, 52791.545 23/04/19,18:11:55,03,09,1, 11.9,1,1, 7.361, 10534.484, 345.767, 52791.532 23/04/19,18:11:55,04,09,1, 11.9,1,1, 7.361, 10534.471, 345.756, 52791.521 23/04/19,18:11:55,05,09,1, 11.9,1,1, 7.361, 10534.485, 345.754, 52791.540 23/04/19,18:11:55,06,09,1, 11.9,1,1, 7.361, 10534.520, 345.772, 52791.522 23/04/19,18:11:55,07,09,1, 11.9,1,1, 7.361, 10534.485, 345.758, 52791.546 23/04/19,18:11:55,08,09,1, 11.9,1,1, 7.361, 10534.518, 345.767, 52791.502 23/04/19,18:11:55,09,09,1, 11.9,1,1, 7.361, 10534.519, 345.782, 52791.554 23/04/19,18:11:55,10,09,1, 11.9,1,1, 7.361, 10534.524, 345.790, 52791.511 23/04/19,18:11:55,11,09,1, 11.9,1,1, 7.361, 10534.499, 345.766, 52791.529 23/04/19,18:11:55,12,09,1, 11.9,1,1, 7.361, 10534.504, 345.794, 52791.517 23/04/19,18:11:55,13,09,1, 11.9,1,1, 7.361, 10534.512, 345.767, 52791.523 23/04/19,18:11:55,14,09,1, 11.9,1,1, 7.361, 10534.508, 345.772, 52791.530 23/04/19,18:11:55,15,09,1, 11.9,1,1, 7.361, 10534.514, 345.801, 52791.514 23/04/19,18:11:55,16,09,1, 11.9,1,1, 7.361, 10534.502, 345.784, 52791.569 23/04/19,18:11:55,17,09,1, 11.9,1,1, 7.361, 10534.519, 345.804, 52791.473 23/04/19,18:11:55,18,09,1, 11.9,1,1, 7.361, 10534.532, 345.793, 52791.491 23/04/19,18:11:55,19,09,1, 11.9,1,1, 7.361, 10534.520, 345.803, 52791.521 23/04/19,18:11:56,00,09,1, 11.9,1,1, 7.360, 10534.512, 345.803, 52791.521 23/04/19,18:11:56,01,09,1, 11.9,1,1, 7.360, 10534.514, 345.815, 52791.486 23/04/19,18:11:56,02,09,1, 11.9,1,1, 7.360, 10534.545, 345.819, 52791.489 23/04/19,18:11:56,03,09,1, 11.9,1,1, 7.360, 10534.506, 345.809, 52791.420 23/04/19,18:11:56,04,09,1, 11.9,1,1, 7.360, 10534.544, 345.812, 52791.454 23/04/19,18:11:56,05,09,1, 11.9,1,1, 7.360, 10534.534, 345.808, 52791.437 23/04/19,18:11:56,06,09,1, 11.9,1,1, 7.360, 10534.533, 345.826, 52791.466 23/04/19,18:11:56,07,09,1, 11.9,1,1, 7.360, 10534.558, 345.817, 52791.443 23/04/19,18:11:56,08,09,1, 11.9,1,1, 7.360, 10534.546, 345.816, 52791.490 23/04/19,18:11:56,09,09,1, 11.9,1,1, 7.360, 10534.539, 345.816, 52791.467 23/04/19,18:11:56,10,09,1, 11.9,1,1, 7.360, 10534.548, 345.826, 52791.461 23/04/19,18:11:56,11,09,1, 11.9,1,1, 7.360, 10534.554, 345.840, 52791.453 23/04/19,18:11:56,12,09,1, 11.9,1,1, 7.360, 10534.562, 345.837, 52791.238 23/04/19,18:11:56,13,09,1, 11.9,1,1, 7.360, 10534.569, 345.840, 52791.399 23/04/19,18:11:56,14,09,1, 11.9,1,1, 7.360, 10534.559, 345.842, 52791.414 23/04/19,18:11:56,15,09,1, 11.9,1,1, 7.360, 10534.560, 345.834, 52791.458 23/04/19,18:11:56,16,09,1, 11.9,1,1, 7.360, 10534.574, 345.840, 52791.415 23/04/19,18:11:56,17,09,1, 11.9,1,1, 7.360, 10534.569, 345.875, 52791.452 23/04/19,18:11:56,18,09,1, 11.9,1,1, 7.360, 10534.537, 345.850, 52791.453 23/04/19,18:11:56,19,09,1, 11.9,1,1, 7.360, 10534.544, 345.865, 52791.429 23/04/19,18:11:57,00,09,1, 11.9,1,1, 7.361, 10534.537, 345.865, 52791.429 23/04/19,18:11:57,01,09,1, 11.9,1,1, 7.361, 10534.548, 345.856, 52791.449 23/04/19,18:11:57,02,09,1, 11.9,1,1, 7.361, 10534.550, 345.894, 52791.554 23/04/19,18:11:57,03,09,1, 11.9,1,1, 7.361, 10534.551, 345.904, 52791.574 23/04/19,18:11:57,04,09,1, 11.9,1,1, 7.361, 10534.547, 345.915, 52791.606 23/04/19,18:11:57,05,09,1, 11.9,1,1, 7.361, 10534.577, 345.898, 52791.540 23/04/19,18:11:57,06,09,1, 11.9,1,1, 7.361, 10534.584, 345.881, 52791.516 23/04/19,18:11:57,07,09,1, 11.9,1,1, 7.361, 10534.553, 345.903, 52791.539 23/04/19,18:11:57,08,09,1, 11.9,1,1, 7.361, 10534.570, 345.899, 52791.542 23/04/19,18:11:57,09,09,1, 11.9,1,1, 7.361, 10534.576, 345.904, 52791.536 23/04/19,18:11:57,10,09,1, 11.9,1,1, 7.361, 10534.591, 345.877, 52791.508 23/04/19,18:11:57,11,09,1, 11.9,1,1, 7.361, 10534.600, 345.915, 52791.510 23/04/19,18:11:57,12,09,1, 11.9,1,1, 7.361, 10534.609, 345.919, 52791.505 23/04/19,18:11:57,13,09,1, 11.9,1,1, 7.361, 10534.588, 345.890, 52791.514 23/04/19,18:11:57,14,09,1, 11.9,1,1, 7.361, 10534.598, 345.905, 52791.520 23/04/19,18:11:57,15,09,1, 11.9,1,1, 7.361, 10534.579, 345.917, 52791.498 23/04/19,18:11:57,16,09,1, 11.9,1,1, 7.361, 10534.576, 345.907, 52791.516 23/04/19,18:11:57,17,09,1, 11.9,1,1, 7.361, 10534.571, 345.932, 52791.499 23/04/19,18:11:57,18,09,1, 11.9,1,1, 7.361, 10534.595, 345.928, 52791.463 23/04/19,18:11:57,19,09,1, 11.9,1,1, 7.361, 10534.582, 345.933, 52791.498 23/04/19,18:11:58,00,09,1, 11.9,1,1, 7.360, 10534.579, 345.933, 52791.498 23/04/19,18:11:58,01,09,1, 11.9,1,1, 7.360, 10534.582, 345.938, 52791.535 23/04/19,18:11:58,02,09,1, 11.9,1,1, 7.360, 10534.574, 345.940, 52791.509 23/04/19,18:11:58,03,09,1, 11.9,1,1, 7.360, 10534.546, 345.952, 52791.608 23/04/19,18:11:58,04,09,1, 11.9,1,1, 7.360, 10534.578, 345.936, 52791.541 23/04/19,18:11:58,05,09,1, 11.9,1,1, 7.360, 10534.562, 345.962, 52791.495 23/04/19,18:11:58,06,09,1, 11.9,1,1, 7.360, 10534.588, 345.944, 52791.561 23/04/19,18:11:58,07,09,1, 11.9,1,1, 7.360, 10534.596, 345.954, 52791.485 23/04/19,18:11:58,08,09,1, 11.9,1,1, 7.360, 10534.578, 345.960, 52791.461 23/04/19,18:11:58,09,09,1, 11.9,1,1, 7.360, 10534.572, 345.939, 52791.501 23/04/19,18:11:58,10,09,1, 11.9,1,1, 7.360, 10534.630, 345.951, 52791.531 23/04/19,18:11:58,11,09,1, 11.9,1,1, 7.360, 10534.592, 345.960, 52791.586 23/04/19,18:11:58,12,09,1, 11.9,1,1, 7.360, 10534.622, 345.947, 52791.520 23/04/19,18:11:58,13,09,1, 11.9,1,1, 7.360, 10534.615, 345.972, 52791.466 23/04/19,18:11:58,14,09,1, 11.9,1,1, 7.360, 10534.579, 345.966, 52791.520 23/04/19,18:11:58,15,09,1, 11.9,1,1, 7.360, 10534.602, 345.987, 52791.488 23/04/19,18:11:58,16,09,1, 11.9,1,1, 7.360, 10534.581, 345.985, 52791.483 23/04/19,18:11:58,17,09,1, 11.9,1,1, 7.360, 10534.604, 345.969, 52791.512 23/04/19,18:11:58,18,09,1, 11.9,1,1, 7.360, 10534.606, 345.953, 52791.460 23/04/19,18:11:58,19,09,1, 11.9,1,1, 7.360, 10534.583, 346.001, 52791.480 23/04/19,18:11:59,00,09,1, 11.9,1,1, 7.360, 10534.579, 346.001, 52791.480 23/04/19,18:11:59,01,09,1, 11.9,1,1, 7.360, 10534.610, 346.000, 52791.443 23/04/19,18:11:59,02,09,1, 11.9,1,1, 7.360, 10534.595, 346.013, 52791.449 23/04/19,18:11:59,03,09,1, 11.9,1,1, 7.360, 10534.622, 345.992, 52791.500 23/04/19,18:11:59,04,09,1, 11.9,1,1, 7.360, 10534.613, 346.005, 52791.456 23/04/19,18:11:59,05,09,1, 11.9,1,1, 7.360, 10534.613, 346.007, 52791.480 23/04/19,18:11:59,06,09,1, 11.9,1,1, 7.360, 10534.632, 346.015, 52791.496 23/04/19,18:11:59,07,09,1, 11.9,1,1, 7.360, 10534.626, 346.013, 52791.480 23/04/19,18:11:59,08,09,1, 11.9,1,1, 7.360, 10534.594, 346.012, 52791.476 23/04/19,18:11:59,09,09,1, 11.9,1,1, 7.360, 10534.649, 346.009, 52791.491 23/04/19,18:11:59,10,09,1, 11.9,1,1, 7.360, 10534.610, 346.035, 52791.449 23/04/19,18:11:59,11,09,1, 11.9,1,1, 7.360, 10534.614, 346.017, 52791.458 23/04/19,18:11:59,12,09,1, 11.9,1,1, 7.360, 10534.636, 346.032, 52791.471 23/04/19,18:11:59,13,09,1, 11.9,1,1, 7.360, 10534.612, 346.035, 52791.434 23/04/19,18:11:59,14,09,1, 11.9,1,1, 7.360, 10534.623, 346.042, 52791.465 23/04/19,18:11:59,15,09,1, 11.9,1,1, 7.360, 10534.627, 346.010, 52791.476 23/04/19,18:11:59,16,09,1, 11.9,1,1, 7.360, 10534.651, 346.011, 52791.489 23/04/19,18:11:59,17,09,1, 11.9,1,1, 7.360, 10534.641, 346.022, 52791.432 23/04/19,18:11:59,18,09,1, 11.9,1,1, 7.360, 10534.642, 346.006, 52791.456 23/04/19,18:11:59,19,09,1, 11.9,1,1, 7.360, 10534.632, 346.027, 52791.449 23/04/19,18:12:00,00,08,1, 11.9,1,1, 7.356, 10534.629, 346.027, 52791.449 23/04/19,18:12:00,01,08,1, 11.9,1,1, 7.356, 10534.670, 346.046, 52791.474 23/04/19,18:12:00,02,08,1, 11.9,1,1, 7.356, 10534.642, 345.992, 52791.362 23/04/19,18:12:00,03,08,1, 11.9,1,1, 7.356, 10534.648, 346.002, 52791.278 23/04/19,18:12:00,04,08,1, 11.9,1,1, 7.356, 10534.653, 346.044, 52791.340 23/04/19,18:12:00,05,08,1, 11.9,1,1, 7.356, 10534.661, 346.017, 52791.300 23/04/19,18:12:00,06,08,1, 11.9,1,1, 7.356, 10534.671, 346.038, 52791.289 23/04/19,18:12:00,07,08,1, 11.9,1,1, 7.356, 10534.682, 346.022, 52791.296 23/04/19,18:12:00,08,08,1, 11.9,1,1, 7.356, 10534.674, 346.015, 52791.298 23/04/19,18:12:00,09,08,1, 11.9,1,1, 7.356, 10534.675, 346.011, 52791.302 23/04/19,18:12:00,10,08,1, 11.9,1,1, 7.356, 10534.676, 346.008, 52791.263 23/04/19,18:12:00,11,08,1, 11.9,1,1, 7.356, 10534.674, 346.030, 52791.253 23/04/19,18:12:00,12,08,1, 11.9,1,1, 7.356, 10534.677, 346.027, 52791.295 23/04/19,18:12:00,13,08,1, 11.9,1,1, 7.356, 10534.693, 346.009, 52791.268 23/04/19,18:12:00,14,08,1, 11.9,1,1, 7.356, 10534.682, 346.053, 52791.331 23/04/19,18:12:00,15,08,1, 11.9,1,1, 7.356, 10534.707, 346.068, 52791.297 23/04/19,18:12:00,16,08,1, 11.9,1,1, 7.356, 10534.677, 346.018, 52791.267 23/04/19,18:12:00,17,08,1, 11.9,1,1, 7.356, 10534.710, 346.036, 52791.304 23/04/19,18:12:00,18,08,1, 11.9,1,1, 7.356, 10534.703, 346.041, 52791.289 23/04/19,18:12:00,19,08,1, 11.9,1,1, 7.356, 10534.693, 346.046, 52791.296 23/04/19,18:12:01,00,08,1, 11.8,1,1, 7.355, 10534.687, 346.046, 52791.296 23/04/19,18:12:01,01,08,1, 11.8,1,1, 7.355, 10534.713, 346.042, 52791.237 23/04/19,18:12:01,02,08,1, 11.8,1,1, 7.355, 10534.674, 346.065, 52791.418 23/04/19,18:12:01,03,08,1, 11.8,1,1, 7.355, 10534.700, 346.054, 52791.334 23/04/19,18:12:01,04,08,1, 11.8,1,1, 7.355, 10534.703, 346.050, 52791.278 23/04/19,18:12:01,05,08,1, 11.8,1,1, 7.355, 10534.699, 346.053, 52791.277 23/04/19,18:12:01,06,08,1, 11.8,1,1, 7.355, 10534.700, 346.039, 52791.260 23/04/19,18:12:01,07,08,1, 11.8,1,1, 7.355, 10534.711, 346.065, 52791.254 23/04/19,18:12:01,08,08,1, 11.8,1,1, 7.355, 10534.736, 346.071, 52791.248 23/04/19,18:12:01,09,08,1, 11.8,1,1, 7.355, 10534.717, 346.060, 52791.250 23/04/19,18:12:01,10,08,1, 11.8,1,1, 7.355, 10534.738, 346.061, 52791.272 23/04/19,18:12:01,11,08,1, 11.8,1,1, 7.355, 10534.739, 346.048, 52791.262 23/04/19,18:12:01,12,08,1, 11.8,1,1, 7.355, 10534.764, 346.069, 52791.245 23/04/19,18:12:01,13,08,1, 11.8,1,1, 7.355, 10534.740, 346.068, 52791.281 23/04/19,18:12:01,14,08,1, 11.8,1,1, 7.355, 10534.761, 346.071, 52791.250 23/04/19,18:12:01,15,08,1, 11.8,1,1, 7.355, 10534.761, 346.052, 52791.231 23/04/19,18:12:01,16,08,1, 11.8,1,1, 7.355, 10534.744, 346.084, 52791.234 23/04/19,18:12:01,17,08,1, 11.8,1,1, 7.355, 10534.735, 346.096, 52791.228 23/04/19,18:12:01,18,08,1, 11.8,1,1, 7.355, 10534.772, 346.102, 52791.237 23/04/19,18:12:01,19,08,1, 11.8,1,1, 7.355, 10534.754, 346.074, 52791.272 23/04/19,18:12:02,00,08,1, 11.9,1,1, 7.356, 10534.754, 346.074, 52791.272 23/04/19,18:12:02,01,08,1, 11.9,1,1, 7.356, 10534.775, 346.079, 52791.231 23/04/19,18:12:02,02,08,1, 11.9,1,1, 7.356, 10534.774, 346.094, 52791.250 23/04/19,18:12:02,03,08,1, 11.9,1,1, 7.356, 10534.785, 346.084, 52791.195 23/04/19,18:12:02,04,08,1, 11.9,1,1, 7.356, 10534.795, 346.079, 52791.235 23/04/19,18:12:02,05,08,1, 11.9,1,1, 7.356, 10534.803, 346.122, 52791.246 23/04/19,18:12:02,06,08,1, 11.9,1,1, 7.356, 10534.789, 346.090, 52791.222 23/04/19,18:12:02,07,08,1, 11.9,1,1, 7.356, 10534.803, 346.090, 52791.248 23/04/19,18:12:02,08,08,1, 11.9,1,1, 7.356, 10534.803, 346.099, 52791.206 23/04/19,18:12:02,09,08,1, 11.9,1,1, 7.356, 10534.792, 346.095, 52791.254 23/04/19,18:12:02,10,08,1, 11.9,1,1, 7.356, 10534.804, 346.124, 52791.240 23/04/19,18:12:02,11,08,1, 11.9,1,1, 7.356, 10534.814, 346.122, 52791.215 23/04/19,18:12:02,12,08,1, 11.9,1,1, 7.356, 10534.829, 346.130, 52791.241 23/04/19,18:12:02,13,08,1, 11.9,1,1, 7.356, 10534.842, 346.115, 52791.168 23/04/19,18:12:02,14,08,1, 11.9,1,1, 7.356, 10534.825, 346.131, 52791.190 23/04/19,18:12:02,15,08,1, 11.9,1,1, 7.356, 10534.837, 346.118, 52791.146 23/04/19,18:12:02,16,08,1, 11.9,1,1, 7.356, 10534.827, 346.127, 52791.204 23/04/19,18:12:02,17,08,1, 11.9,1,1, 7.356, 10534.859, 346.126, 52791.187 23/04/19,18:12:02,18,08,1, 11.9,1,1, 7.356, 10534.832, 346.118, 52791.168 23/04/19,18:12:02,19,08,1, 11.9,1,1, 7.356, 10534.841, 346.131, 52791.231 23/04/19,18:12:03,00,08,1, 11.8,1,1, 7.359, 10534.837, 346.131, 52791.231 23/04/19,18:12:03,01,08,1, 11.8,1,1, 7.359, 10534.847, 346.094, 52791.128 23/04/19,18:12:03,02,08,1, 11.8,1,1, 7.359, 10534.849, 346.143, 52791.188 23/04/19,18:12:03,03,08,1, 11.8,1,1, 7.359, 10534.869, 346.118, 52791.140 23/04/19,18:12:03,04,08,1, 11.8,1,1, 7.359, 10534.842, 346.110, 52791.136 23/04/19,18:12:03,05,08,1, 11.8,1,1, 7.359, 10534.867, 346.144, 52791.155 23/04/19,18:12:03,06,08,1, 11.8,1,1, 7.359, 10534.843, 346.152, 52791.162 23/04/19,18:12:03,07,08,1, 11.8,1,1, 7.359, 10534.862, 346.123, 52791.171 23/04/19,18:12:03,08,08,1, 11.8,1,1, 7.359, 10534.903, 346.151, 52791.161 23/04/19,18:12:03,09,08,1, 11.8,1,1, 7.359, 10534.899, 346.160, 52791.150 23/04/19,18:12:03,10,08,1, 11.8,1,1, 7.359, 10534.871, 346.147, 52791.116 23/04/19,18:12:03,11,08,1, 11.8,1,1, 7.359, 10534.875, 346.168, 52791.184 23/04/19,18:12:03,12,08,1, 11.8,1,1, 7.359, 10534.898, 346.167, 52791.186 23/04/19,18:12:03,13,08,1, 11.8,1,1, 7.359, 10534.907, 346.172, 52791.147 23/04/19,18:12:03,14,08,1, 11.8,1,1, 7.359, 10534.881, 346.174, 52791.205 23/04/19,18:12:03,15,08,1, 11.8,1,1, 7.359, 10534.892, 346.156, 52791.120 23/04/19,18:12:03,16,08,1, 11.8,1,1, 7.359, 10534.891, 346.171, 52791.178 23/04/19,18:12:03,17,08,1, 11.8,1,1, 7.359, 10534.911, 346.149, 52791.113 23/04/19,18:12:03,18,08,1, 11.8,1,1, 7.359, 10534.898, 346.160, 52791.191 23/04/19,18:12:03,19,08,1, 11.8,1,1, 7.359, 10534.910, 346.169, 52791.215 23/04/19,18:12:04,00,08,1, 11.9,1,1, 7.358, 10534.904, 346.169, 52791.215 23/04/19,18:12:04,01,08,1, 11.9,1,1, 7.358, 10534.921, 346.181, 52791.192 23/04/19,18:12:04,02,08,1, 11.9,1,1, 7.358, 10534.910, 346.204, 52791.213 23/04/19,18:12:04,03,08,1, 11.9,1,1, 7.358, 10534.908, 346.184, 52791.204 23/04/19,18:12:04,04,08,1, 11.9,1,1, 7.358, 10534.933, 346.195, 52791.191 23/04/19,18:12:04,05,08,1, 11.9,1,1, 7.358, 10534.926, 346.186, 52791.238 23/04/19,18:12:04,06,08,1, 11.9,1,1, 7.358, 10534.935, 346.206, 52791.200 23/04/19,18:12:04,07,08,1, 11.9,1,1, 7.358, 10534.941, 346.202, 52791.172 23/04/19,18:12:04,08,08,1, 11.9,1,1, 7.358, 10534.943, 346.179, 52791.162 23/04/19,18:12:04,09,08,1, 11.9,1,1, 7.358, 10534.934, 346.221, 52791.184 23/04/19,18:12:04,10,08,1, 11.9,1,1, 7.358, 10534.922, 346.196, 52791.185 23/04/19,18:12:04,11,08,1, 11.9,1,1, 7.358, 10534.931, 346.206, 52791.145 23/04/19,18:12:04,12,08,1, 11.9,1,1, 7.358, 10534.956, 346.221, 52791.173 23/04/19,18:12:04,13,08,1, 11.9,1,1, 7.358, 10534.975, 346.224, 52791.153 23/04/19,18:12:04,14,08,1, 11.9,1,1, 7.358, 10534.975, 346.214, 52791.154 23/04/19,18:12:04,15,08,1, 11.9,1,1, 7.358, 10534.945, 346.218, 52791.199 23/04/19,18:12:04,16,08,1, 11.9,1,1, 7.358, 10534.966, 346.210, 52791.160 23/04/19,18:12:04,17,08,1, 11.9,1,1, 7.358, 10534.951, 346.209, 52791.139 23/04/19,18:12:04,18,08,1, 11.9,1,1, 7.358, 10534.959, 346.202, 52791.168 23/04/19,18:12:04,19,08,1, 11.9,1,1, 7.358, 10534.979, 346.216, 52791.122 23/04/19,18:12:05,00,08,1, 11.9,1,1, 7.357, 10534.979, 346.216, 52791.122 23/04/19,18:12:05,01,08,1, 11.9,1,1, 7.357, 10534.969, 346.231, 52791.201 23/04/19,18:12:05,02,08,1, 11.9,1,1, 7.357, 10534.972, 346.211, 52791.153 23/04/19,18:12:05,03,08,1, 11.9,1,1, 7.357, 10534.986, 346.219, 52791.157 23/04/19,18:12:05,04,08,1, 11.9,1,1, 7.357, 10534.964, 346.228, 52791.149 23/04/19,18:12:05,05,08,1, 11.9,1,1, 7.357, 10534.999, 346.220, 52791.104 23/04/19,18:12:05,06,08,1, 11.9,1,1, 7.357, 10534.984, 346.243, 52791.112 23/04/19,18:12:05,07,08,1, 11.9,1,1, 7.357, 10534.984, 346.248, 52791.130 23/04/19,18:12:05,08,08,1, 11.9,1,1, 7.357, 10534.999, 346.248, 52791.133 23/04/19,18:12:05,09,08,1, 11.9,1,1, 7.357, 10534.991, 346.242, 52791.122 23/04/19,18:12:05,10,08,1, 11.9,1,1, 7.357, 10534.993, 346.229, 52791.129 23/04/19,18:12:05,11,08,1, 11.9,1,1, 7.357, 10534.997, 346.237, 52791.136 23/04/19,18:12:05,12,08,1, 11.9,1,1, 7.357, 10535.030, 346.291, 52791.154 23/04/19,18:12:05,13,08,1, 11.9,1,1, 7.357, 10535.008, 346.270, 52791.095 23/04/19,18:12:05,14,08,1, 11.9,1,1, 7.357, 10535.004, 346.249, 52791.084 23/04/19,18:12:05,15,08,1, 11.9,1,1, 7.357, 10534.993, 346.253, 52791.094 23/04/19,18:12:05,16,08,1, 11.9,1,1, 7.357, 10535.019, 346.277, 52791.079 23/04/19,18:12:05,17,08,1, 11.9,1,1, 7.357, 10535.005, 346.278, 52791.130 23/04/19,18:12:05,18,08,1, 11.9,1,1, 7.357, 10534.998, 346.290, 52791.114 23/04/19,18:12:05,19,08,1, 11.9,1,1, 7.357, 10535.032, 346.281, 52791.096 23/04/19,18:12:06,00,08,1, 11.8,1,1, 7.357, 10535.029, 346.281, 52791.096 23/04/19,18:12:06,01,08,1, 11.8,1,1, 7.357, 10535.037, 346.296, 52791.112 23/04/19,18:12:06,02,08,1, 11.8,1,1, 7.357, 10535.022, 346.271, 52791.114 23/04/19,18:12:06,03,08,1, 11.8,1,1, 7.357, 10535.039, 346.285, 52791.127 23/04/19,18:12:06,04,08,1, 11.8,1,1, 7.357, 10535.036, 346.280, 52791.114 23/04/19,18:12:06,05,08,1, 11.8,1,1, 7.357, 10535.032, 346.301, 52791.109 23/04/19,18:12:06,06,08,1, 11.8,1,1, 7.357, 10535.059, 346.287, 52791.091 23/04/19,18:12:06,07,08,1, 11.8,1,1, 7.357, 10535.063, 346.291, 52791.125 23/04/19,18:12:06,08,08,1, 11.8,1,1, 7.357, 10535.037, 346.305, 52791.178 23/04/19,18:12:06,09,08,1, 11.8,1,1, 7.357, 10535.076, 346.326, 52791.140 23/04/19,18:12:06,10,08,1, 11.8,1,1, 7.357, 10535.076, 346.323, 52791.168 23/04/19,18:12:06,11,08,1, 11.8,1,1, 7.357, 10535.086, 346.336, 52791.177 23/04/19,18:12:06,12,08,1, 11.8,1,1, 7.357, 10535.062, 346.289, 52791.105 23/04/19,18:12:06,13,08,1, 11.8,1,1, 7.357, 10535.073, 346.296, 52791.106 23/04/19,18:12:06,14,08,1, 11.8,1,1, 7.357, 10535.099, 346.303, 52791.165 23/04/19,18:12:06,15,08,1, 11.8,1,1, 7.357, 10535.088, 346.305, 52791.120 23/04/19,18:12:06,16,08,1, 11.8,1,1, 7.357, 10535.091, 346.314, 52791.110 23/04/19,18:12:06,17,08,1, 11.8,1,1, 7.357, 10535.119, 346.302, 52791.125 23/04/19,18:12:06,18,08,1, 11.8,1,1, 7.357, 10535.118, 346.337, 52791.127 23/04/19,18:12:06,19,08,1, 11.8,1,1, 7.357, 10535.111, 346.343, 52791.134 23/04/19,18:12:07,00,08,1, 11.9,1,1, 7.358, 10535.104, 346.343, 52791.134 23/04/19,18:12:07,01,08,1, 11.9,1,1, 7.358, 10535.113, 346.341, 52791.113 23/04/19,18:12:07,02,08,1, 11.9,1,1, 7.358, 10535.078, 346.331, 52791.082 23/04/19,18:12:07,03,08,1, 11.9,1,1, 7.358, 10535.075, 346.338, 52791.088 23/04/19,18:12:07,04,08,1, 11.9,1,1, 7.358, 10535.146, 346.353, 52791.099 23/04/19,18:12:07,05,08,1, 11.9,1,1, 7.358, 10535.131, 346.330, 52791.085 23/04/19,18:12:07,06,08,1, 11.9,1,1, 7.358, 10535.142, 346.350, 52791.107 23/04/19,18:12:07,07,08,1, 11.9,1,1, 7.358, 10535.117, 346.339, 52791.102 23/04/19,18:12:07,08,08,1, 11.9,1,1, 7.358, 10535.133, 346.367, 52791.092 23/04/19,18:12:07,09,08,1, 11.9,1,1, 7.358, 10535.148, 346.359, 52791.114 23/04/19,18:12:07,10,08,1, 11.9,1,1, 7.358, 10535.141, 346.351, 52791.057 23/04/19,18:12:07,11,08,1, 11.9,1,1, 7.358, 10535.144, 346.355, 52791.085 23/04/19,18:12:07,12,08,1, 11.9,1,1, 7.358, 10535.163, 346.359, 52791.106 23/04/19,18:12:07,13,08,1, 11.9,1,1, 7.358, 10535.172, 346.382, 52791.091 23/04/19,18:12:07,14,08,1, 11.9,1,1, 7.358, 10535.150, 346.367, 52791.081 23/04/19,18:12:07,15,08,1, 11.9,1,1, 7.358, 10535.154, 346.378, 52791.112 23/04/19,18:12:07,16,08,1, 11.9,1,1, 7.358, 10535.158, 346.359, 52791.110 23/04/19,18:12:07,17,08,1, 11.9,1,1, 7.358, 10535.192, 346.382, 52791.084 23/04/19,18:12:07,18,08,1, 11.9,1,1, 7.358, 10535.173, 346.393, 52791.059 23/04/19,18:12:07,19,08,1, 11.9,1,1, 7.358, 10535.166, 346.375, 52791.083 23/04/19,18:12:08,00,08,1, 11.9,1,1, 7.360, 10535.163, 346.375, 52791.083 23/04/19,18:12:08,01,08,1, 11.9,1,1, 7.360, 10535.176, 346.384, 52791.083 23/04/19,18:12:08,02,08,1, 11.9,1,1, 7.360, 10535.176, 346.379, 52791.076 23/04/19,18:12:08,03,08,1, 11.9,1,1, 7.360, 10535.161, 346.342, 52791.062 23/04/19,18:12:08,04,08,1, 11.9,1,1, 7.360, 10535.217, 346.382, 52791.145 23/04/19,18:12:08,05,08,1, 11.9,1,1, 7.360, 10535.203, 346.396, 52791.091 23/04/19,18:12:08,06,08,1, 11.9,1,1, 7.360, 10535.217, 346.384, 52791.093 23/04/19,18:12:08,07,08,1, 11.9,1,1, 7.360, 10535.204, 346.384, 52791.073 23/04/19,18:12:08,08,08,1, 11.9,1,1, 7.360, 10535.194, 346.394, 52791.091 23/04/19,18:12:08,09,08,1, 11.9,1,1, 7.360, 10535.194, 346.381, 52791.083 23/04/19,18:12:08,10,08,1, 11.9,1,1, 7.360, 10535.208, 346.389, 52791.084 23/04/19,18:12:08,11,08,1, 11.9,1,1, 7.360, 10535.220, 346.391, 52791.070 23/04/19,18:12:08,12,08,1, 11.9,1,1, 7.360, 10535.206, 346.376, 52791.093 23/04/19,18:12:08,13,08,1, 11.9,1,1, 7.360, 10535.226, 346.387, 52791.057 23/04/19,18:12:08,14,08,1, 11.9,1,1, 7.360, 10535.253, 346.391, 52791.043 23/04/19,18:12:08,15,08,1, 11.9,1,1, 7.360, 10535.249, 346.427, 52791.050 23/04/19,18:12:08,16,08,1, 11.9,1,1, 7.360, 10535.253, 346.392, 52791.114 23/04/19,18:12:08,17,08,1, 11.9,1,1, 7.360, 10535.230, 346.391, 52791.033 23/04/19,18:12:08,18,08,1, 11.9,1,1, 7.360, 10535.278, 346.427, 52791.064 23/04/19,18:12:08,19,08,1, 11.9,1,1, 7.360, 10535.258, 346.399, 52791.087 23/04/19,18:12:09,00,08,1, 11.9,1,1, 7.356, 10535.254, 346.399, 52791.087 23/04/19,18:12:09,01,08,1, 11.9,1,1, 7.356, 10535.217, 346.407, 52790.931 23/04/19,18:12:09,02,08,1, 11.9,1,1, 7.356, 10535.287, 346.419, 52791.094 23/04/19,18:12:09,03,08,1, 11.9,1,1, 7.356, 10535.296, 346.405, 52791.053 23/04/19,18:12:09,04,08,1, 11.9,1,1, 7.356, 10535.271, 346.434, 52791.104 23/04/19,18:12:09,05,08,1, 11.9,1,1, 7.356, 10535.287, 346.447, 52791.074 23/04/19,18:12:09,06,08,1, 11.9,1,1, 7.356, 10535.295, 346.425, 52791.087 23/04/19,18:12:09,07,08,1, 11.9,1,1, 7.356, 10535.269, 346.434, 52791.127 23/04/19,18:12:09,08,08,1, 11.9,1,1, 7.356, 10535.304, 346.437, 52791.109 23/04/19,18:12:09,09,08,1, 11.9,1,1, 7.356, 10535.315, 346.443, 52791.077 23/04/19,18:12:09,10,08,1, 11.9,1,1, 7.356, 10535.302, 346.446, 52791.043 23/04/19,18:12:09,11,08,1, 11.9,1,1, 7.356, 10535.287, 346.455, 52791.072 23/04/19,18:12:09,12,08,1, 11.9,1,1, 7.356, 10535.289, 346.470, 52791.112 23/04/19,18:12:09,13,08,1, 11.9,1,1, 7.356, 10535.328, 346.475, 52791.088 23/04/19,18:12:09,14,08,1, 11.9,1,1, 7.356, 10535.319, 346.476, 52791.112 23/04/19,18:12:09,15,08,1, 11.9,1,1, 7.356, 10535.341, 346.482, 52791.088 23/04/19,18:12:09,16,08,1, 11.9,1,1, 7.356, 10535.350, 346.481, 52791.100 23/04/19,18:12:09,17,08,1, 11.9,1,1, 7.356, 10535.328, 346.454, 52791.076 23/04/19,18:12:09,18,08,1, 11.9,1,1, 7.356, 10535.325, 346.461, 52791.045 23/04/19,18:12:09,19,08,1, 11.9,1,1, 7.356, 10535.311, 346.471, 52791.074 23/04/19,18:12:10,00,08,1, 11.9,1,1, 7.359, 10535.305, 346.471, 52791.074 23/04/19,18:12:10,01,08,1, 11.9,1,1, 7.359, 10535.340, 346.482, 52791.027 23/04/19,18:12:10,02,08,1, 11.9,1,1, 7.359, 10535.331, 346.494, 52791.108 23/04/19,18:12:10,03,08,1, 11.9,1,1, 7.359, 10535.374, 346.476, 52791.041 23/04/19,18:12:10,04,08,1, 11.9,1,1, 7.359, 10535.343, 346.503, 52791.048 23/04/19,18:12:10,05,08,1, 11.9,1,1, 7.359, 10535.349, 346.479, 52791.078 23/04/19,18:12:10,06,08,1, 11.9,1,1, 7.359, 10535.370, 346.473, 52791.063 23/04/19,18:12:10,07,08,1, 11.9,1,1, 7.359, 10535.345, 346.489, 52791.072 23/04/19,18:12:10,08,08,1, 11.9,1,1, 7.359, 10535.333, 346.479, 52791.050 23/04/19,18:12:10,09,08,1, 11.9,1,1, 7.359, 10535.366, 346.492, 52791.019 23/04/19,18:12:10,10,08,1, 11.9,1,1, 7.359, 10535.361, 346.509, 52791.059 23/04/19,18:12:10,11,08,1, 11.9,1,1, 7.359, 10535.387, 346.473, 52790.854 23/04/19,18:12:10,12,08,1, 11.9,1,1, 7.359, 10535.358, 346.512, 52790.915 23/04/19,18:12:10,13,08,1, 11.9,1,1, 7.359, 10535.383, 346.489, 52790.972 23/04/19,18:12:10,14,08,1, 11.9,1,1, 7.359, 10535.375, 346.494, 52791.019 23/04/19,18:12:10,15,08,1, 11.9,1,1, 7.359, 10535.397, 346.493, 52791.010 23/04/19,18:12:10,16,08,1, 11.9,1,1, 7.359, 10535.392, 346.513, 52791.011 23/04/19,18:12:10,17,08,1, 11.9,1,1, 7.359, 10535.401, 346.508, 52791.028 23/04/19,18:12:10,18,08,1, 11.9,1,1, 7.359, 10535.372, 346.507, 52791.026 23/04/19,18:12:10,19,08,1, 11.9,1,1, 7.359, 10535.391, 346.507, 52791.021 23/04/19,18:12:11,00,09,1, 11.9,1,1, 7.358, 10535.388, 346.507, 52791.021 23/04/19,18:12:11,01,09,1, 11.9,1,1, 7.358, 10535.435, 346.510, 52791.024 23/04/19,18:12:11,02,09,1, 11.9,1,1, 7.358, 10535.414, 346.524, 52791.035 23/04/19,18:12:11,03,09,1, 11.9,1,1, 7.358, 10535.414, 346.522, 52791.016 23/04/19,18:12:11,04,09,1, 11.9,1,1, 7.358, 10535.418, 346.511, 52791.000 23/04/19,18:12:11,05,09,1, 11.9,1,1, 7.358, 10535.408, 346.516, 52790.984 23/04/19,18:12:11,06,09,1, 11.9,1,1, 7.358, 10535.434, 346.495, 52791.000 23/04/19,18:12:11,07,09,1, 11.9,1,1, 7.358, 10535.434, 346.519, 52791.011 23/04/19,18:12:11,08,09,1, 11.9,1,1, 7.358, 10535.438, 346.542, 52791.014 23/04/19,18:12:11,09,09,1, 11.9,1,1, 7.358, 10535.425, 346.517, 52790.999 23/04/19,18:12:11,10,09,1, 11.9,1,1, 7.358, 10535.459, 346.522, 52791.008 23/04/19,18:12:11,11,09,1, 11.9,1,1, 7.358, 10535.473, 346.520, 52790.976 23/04/19,18:12:11,12,09,1, 11.9,1,1, 7.358, 10535.467, 346.540, 52790.985 23/04/19,18:12:11,13,09,1, 11.9,1,1, 7.358, 10535.477, 346.555, 52791.015 23/04/19,18:12:11,14,09,1, 11.9,1,1, 7.358, 10535.466, 346.570, 52790.990 23/04/19,18:12:11,15,09,1, 11.9,1,1, 7.358, 10535.482, 346.531, 52791.001 23/04/19,18:12:11,16,09,1, 11.9,1,1, 7.358, 10535.475, 346.555, 52790.984 23/04/19,18:12:11,17,09,1, 11.9,1,1, 7.358, 10535.476, 346.567, 52790.996 23/04/19,18:12:11,18,09,1, 11.9,1,1, 7.358, 10535.493, 346.550, 52790.987 23/04/19,18:12:11,19,09,1, 11.9,1,1, 7.358, 10535.478, 346.568, 52790.978 23/04/19,18:12:12,00,09,1, 11.9,1,1, 7.358, 10535.471, 346.568, 52790.978 23/04/19,18:12:12,01,09,1, 11.9,1,1, 7.358, 10535.501, 346.564, 52790.975 23/04/19,18:12:12,02,09,1, 11.9,1,1, 7.358, 10535.493, 346.578, 52790.982 23/04/19,18:12:12,03,09,1, 11.9,1,1, 7.358, 10535.498, 346.571, 52791.004 23/04/19,18:12:12,04,09,1, 11.9,1,1, 7.358, 10535.516, 346.570, 52790.958 23/04/19,18:12:12,05,09,1, 11.9,1,1, 7.358, 10535.516, 346.615, 52791.011 23/04/19,18:12:12,06,09,1, 11.9,1,1, 7.358, 10535.504, 346.568, 52790.974 23/04/19,18:12:12,07,09,1, 11.9,1,1, 7.358, 10535.526, 346.587, 52790.958 23/04/19,18:12:12,08,09,1, 11.9,1,1, 7.358, 10535.527, 346.586, 52790.980 23/04/19,18:12:12,09,09,1, 11.9,1,1, 7.358, 10535.538, 346.627, 52790.988 23/04/19,18:12:12,10,09,1, 11.9,1,1, 7.358, 10535.532, 346.612, 52790.976 23/04/19,18:12:12,11,09,1, 11.9,1,1, 7.358, 10535.540, 346.606, 52791.012 23/04/19,18:12:12,12,09,1, 11.9,1,1, 7.358, 10535.522, 346.614, 52791.012 23/04/19,18:12:12,13,09,1, 11.9,1,1, 7.358, 10535.528, 346.599, 52790.983 23/04/19,18:12:12,14,09,1, 11.9,1,1, 7.358, 10535.530, 346.614, 52790.985 23/04/19,18:12:12,15,09,1, 11.9,1,1, 7.358, 10535.545, 346.619, 52790.972 23/04/19,18:12:12,16,09,1, 11.9,1,1, 7.358, 10535.559, 346.623, 52791.017 23/04/19,18:12:12,17,09,1, 11.9,1,1, 7.358, 10535.566, 346.613, 52791.017 23/04/19,18:12:12,18,09,1, 11.9,1,1, 7.358, 10535.550, 346.583, 52790.944 23/04/19,18:12:12,19,09,1, 11.9,1,1, 7.358, 10535.564, 346.641, 52790.968 23/04/19,18:12:13,00,10,1, 11.9,1,1, 7.360, 10535.563, 346.641, 52790.968 23/04/19,18:12:13,01,10,1, 11.9,1,1, 7.360, 10535.570, 346.643, 52790.965 23/04/19,18:12:13,02,10,1, 11.9,1,1, 7.360, 10535.577, 346.681, 52790.981 23/04/19,18:12:13,03,10,1, 11.9,1,1, 7.360, 10535.570, 346.652, 52790.943 23/04/19,18:12:13,04,10,1, 11.9,1,1, 7.360, 10535.608, 346.658, 52790.971 23/04/19,18:12:13,05,10,1, 11.9,1,1, 7.360, 10535.604, 346.642, 52790.945 23/04/19,18:12:13,06,10,1, 11.9,1,1, 7.360, 10535.580, 346.651, 52790.956 23/04/19,18:12:13,07,10,1, 11.9,1,1, 7.360, 10535.594, 346.687, 52790.979 23/04/19,18:12:13,08,10,1, 11.9,1,1, 7.360, 10535.591, 346.660, 52790.909 23/04/19,18:12:13,09,10,1, 11.9,1,1, 7.360, 10535.608, 346.681, 52790.980 23/04/19,18:12:13,10,10,1, 11.9,1,1, 7.360, 10535.596, 346.691, 52790.936 23/04/19,18:12:13,11,10,1, 11.9,1,1, 7.360, 10535.596, 346.682, 52790.948 23/04/19,18:12:13,12,10,1, 11.9,1,1, 7.360, 10535.623, 346.672, 52790.964 23/04/19,18:12:13,13,10,1, 11.9,1,1, 7.360, 10535.614, 346.692, 52790.979 23/04/19,18:12:13,14,10,1, 11.9,1,1, 7.360, 10535.622, 346.661, 52790.924 23/04/19,18:12:13,15,10,1, 11.9,1,1, 7.360, 10535.618, 346.684, 52790.971 23/04/19,18:12:13,16,10,1, 11.9,1,1, 7.360, 10535.642, 346.697, 52790.957 23/04/19,18:12:13,17,10,1, 11.9,1,1, 7.360, 10535.638, 346.654, 52790.933 23/04/19,18:12:13,18,10,1, 11.9,1,1, 7.360, 10535.622, 346.687, 52790.958 23/04/19,18:12:13,19,10,1, 11.9,1,1, 7.360, 10535.632, 346.674, 52790.953 23/04/19,18:12:14,00,09,1, 11.9,1,1, 7.358, 10535.630, 346.674, 52790.953 23/04/19,18:12:14,01,09,1, 11.9,1,1, 7.358, 10535.638, 346.680, 52790.971 23/04/19,18:12:14,02,09,1, 11.9,1,1, 7.358, 10535.635, 346.681, 52790.946 23/04/19,18:12:14,03,09,1, 11.9,1,1, 7.358, 10535.633, 346.723, 52790.916 23/04/19,18:12:14,04,09,1, 11.9,1,1, 7.358, 10535.635, 346.720, 52790.980 23/04/19,18:12:14,05,09,1, 11.9,1,1, 7.358, 10535.628, 346.703, 52790.961 23/04/19,18:12:14,06,09,1, 11.9,1,1, 7.358, 10535.641, 346.728, 52790.982 23/04/19,18:12:14,07,09,1, 11.9,1,1, 7.358, 10535.660, 346.724, 52790.996 23/04/19,18:12:14,08,09,1, 11.9,1,1, 7.358, 10535.649, 346.722, 52790.981 23/04/19,18:12:14,09,09,1, 11.9,1,1, 7.358, 10535.661, 346.733, 52790.963 23/04/19,18:12:14,10,09,1, 11.9,1,1, 7.358, 10535.664, 346.710, 52790.963 23/04/19,18:12:14,11,09,1, 11.9,1,1, 7.358, 10535.655, 346.752, 52790.952 23/04/19,18:12:14,12,09,1, 11.9,1,1, 7.358, 10535.678, 346.712, 52790.926 23/04/19,18:12:14,13,09,1, 11.9,1,1, 7.358, 10535.677, 346.719, 52790.925 23/04/19,18:12:14,14,09,1, 11.9,1,1, 7.358, 10535.686, 346.729, 52790.930 23/04/19,18:12:14,15,09,1, 11.9,1,1, 7.358, 10535.685, 346.695, 52790.885 23/04/19,18:12:14,16,09,1, 11.9,1,1, 7.358, 10535.679, 346.750, 52790.940 23/04/19,18:12:14,17,09,1, 11.9,1,1, 7.358, 10535.685, 346.729, 52790.908 23/04/19,18:12:14,18,09,1, 11.9,1,1, 7.358, 10535.667, 346.725, 52790.922 23/04/19,18:12:14,19,09,1, 11.9,1,1, 7.358, 10535.663, 346.781, 52790.934 23/04/19,18:12:15,00,09,1, 11.9,1,1, 7.358, 10535.655, 346.781, 52790.934 23/04/19,18:12:15,01,09,1, 11.9,1,1, 7.358, 10535.695, 346.745, 52790.911 23/04/19,18:12:15,02,09,1, 11.9,1,1, 7.358, 10535.688, 346.749, 52790.900 23/04/19,18:12:15,03,09,1, 11.9,1,1, 7.358, 10535.718, 346.740, 52790.718 23/04/19,18:12:15,04,09,1, 11.9,1,1, 7.358, 10535.669, 346.750, 52790.897 23/04/19,18:12:15,05,09,1, 11.9,1,1, 7.358, 10535.703, 346.756, 52790.903 23/04/19,18:12:15,06,09,1, 11.9,1,1, 7.358, 10535.681, 346.753, 52790.900 23/04/19,18:12:15,07,09,1, 11.9,1,1, 7.358, 10535.696, 346.766, 52790.880 23/04/19,18:12:15,08,09,1, 11.9,1,1, 7.358, 10535.699, 346.741, 52790.908 23/04/19,18:12:15,09,09,1, 11.9,1,1, 7.358, 10535.732, 346.767, 52790.889 23/04/19,18:12:15,10,09,1, 11.9,1,1, 7.358, 10535.707, 346.778, 52790.894 23/04/19,18:12:15,11,09,1, 11.9,1,1, 7.358, 10535.753, 346.778, 52790.886 23/04/19,18:12:15,12,09,1, 11.9,1,1, 7.358, 10535.729, 346.772, 52790.862 23/04/19,18:12:15,13,09,1, 11.9,1,1, 7.358, 10535.714, 346.778, 52790.933 23/04/19,18:12:15,14,09,1, 11.9,1,1, 7.358, 10535.738, 346.773, 52790.940 23/04/19,18:12:15,15,09,1, 11.9,1,1, 7.358, 10535.726, 346.771, 52790.867 23/04/19,18:12:15,16,09,1, 11.9,1,1, 7.358, 10535.727, 346.774, 52790.913 23/04/19,18:12:15,17,09,1, 11.9,1,1, 7.358, 10535.750, 346.790, 52790.865 23/04/19,18:12:15,18,09,1, 11.9,1,1, 7.358, 10535.738, 346.831, 52790.905 23/04/19,18:12:15,19,09,1, 11.9,1,1, 7.358, 10535.737, 346.790, 52790.911 23/04/19,18:12:16,00,09,1, 11.9,1,1, 7.355, 10535.730, 346.790, 52790.911 23/04/19,18:12:16,01,09,1, 11.9,1,1, 7.355, 10535.737, 346.815, 52790.929 23/04/19,18:12:16,02,09,1, 11.9,1,1, 7.355, 10535.747, 346.809, 52790.967 23/04/19,18:12:16,03,09,1, 11.9,1,1, 7.355, 10535.758, 346.814, 52790.874 23/04/19,18:12:16,04,09,1, 11.9,1,1, 7.355, 10535.759, 346.836, 52790.880 23/04/19,18:12:16,05,09,1, 11.9,1,1, 7.355, 10535.760, 346.832, 52790.888 23/04/19,18:12:16,06,09,1, 11.9,1,1, 7.355, 10535.770, 346.824, 52790.876 23/04/19,18:12:16,07,09,1, 11.9,1,1, 7.355, 10535.755, 346.817, 52790.927 23/04/19,18:12:16,08,09,1, 11.9,1,1, 7.355, 10535.745, 346.806, 52790.873 23/04/19,18:12:16,09,09,1, 11.9,1,1, 7.355, 10535.746, 346.810, 52790.888 23/04/19,18:12:16,10,09,1, 11.9,1,1, 7.355, 10535.773, 346.822, 52790.886 23/04/19,18:12:16,11,09,1, 11.9,1,1, 7.355, 10535.774, 346.809, 52790.835 23/04/19,18:12:16,12,09,1, 11.9,1,1, 7.355, 10535.737, 346.814, 52790.889 23/04/19,18:12:16,13,09,1, 11.9,1,1, 7.355, 10535.757, 346.844, 52790.846 23/04/19,18:12:16,14,09,1, 11.9,1,1, 7.355, 10535.742, 346.831, 52790.895 23/04/19,18:12:16,15,09,1, 11.9,1,1, 7.355, 10535.766, 346.829, 52790.900 23/04/19,18:12:16,16,09,1, 11.9,1,1, 7.355, 10535.773, 346.846, 52790.912 23/04/19,18:12:16,17,09,1, 11.9,1,1, 7.355, 10535.769, 346.843, 52790.865 23/04/19,18:12:16,18,09,1, 11.9,1,1, 7.355, 10535.788, 346.851, 52790.914 23/04/19,18:12:16,19,09,1, 11.9,1,1, 7.355, 10535.786, 346.841, 52790.884 23/04/19,18:12:17,00,09,1, 11.9,1,1, 7.355, 10535.780, 346.841, 52790.884 23/04/19,18:12:17,01,09,1, 11.9,1,1, 7.355, 10535.788, 346.871, 52790.910 23/04/19,18:12:17,02,09,1, 11.9,1,1, 7.355, 10535.806, 346.866, 52790.895 23/04/19,18:12:17,03,09,1, 11.9,1,1, 7.355, 10535.781, 346.868, 52790.876 23/04/19,18:12:17,04,09,1, 11.9,1,1, 7.355, 10535.810, 346.877, 52790.904 23/04/19,18:12:17,05,09,1, 11.9,1,1, 7.355, 10535.786, 346.875, 52790.882 23/04/19,18:12:17,06,09,1, 11.9,1,1, 7.355, 10535.801, 346.849, 52790.863 23/04/19,18:12:17,07,09,1, 11.9,1,1, 7.355, 10535.825, 346.882, 52790.875 23/04/19,18:12:17,08,09,1, 11.9,1,1, 7.355, 10535.817, 346.883, 52790.860 23/04/19,18:12:17,09,09,1, 11.9,1,1, 7.355, 10535.806, 346.895, 52790.878 23/04/19,18:12:17,10,09,1, 11.9,1,1, 7.355, 10535.827, 346.883, 52790.931 23/04/19,18:12:17,11,09,1, 11.9,1,1, 7.355, 10535.806, 346.884, 52790.847 23/04/19,18:12:17,12,09,1, 11.9,1,1, 7.355, 10535.832, 346.882, 52790.842 23/04/19,18:12:17,13,09,1, 11.9,1,1, 7.355, 10535.826, 346.889, 52790.869 23/04/19,18:12:17,14,09,1, 11.9,1,1, 7.355, 10535.832, 346.899, 52790.867 23/04/19,18:12:17,15,09,1, 11.9,1,1, 7.355, 10535.841, 346.895, 52790.854 23/04/19,18:12:17,16,09,1, 11.9,1,1, 7.355, 10535.837, 346.893, 52790.876 23/04/19,18:12:17,17,09,1, 11.9,1,1, 7.355, 10535.842, 346.886, 52790.841 23/04/19,18:12:17,18,09,1, 11.9,1,1, 7.355, 10535.828, 346.912, 52790.872 23/04/19,18:12:17,19,09,1, 11.9,1,1, 7.355, 10535.845, 346.912, 52790.836 23/04/19,18:12:18,00,09,1, 11.9,1,1, 7.358, 10535.839, 346.912, 52790.836 23/04/19,18:12:18,01,09,1, 11.9,1,1, 7.358, 10535.830, 346.916, 52790.859 23/04/19,18:12:18,02,09,1, 11.9,1,1, 7.358, 10535.826, 346.925, 52790.896 23/04/19,18:12:18,03,09,1, 11.9,1,1, 7.358, 10535.841, 346.908, 52790.871 23/04/19,18:12:18,04,09,1, 11.9,1,1, 7.358, 10535.864, 346.923, 52790.899 23/04/19,18:12:18,05,09,1, 11.9,1,1, 7.358, 10535.859, 346.937, 52790.856 23/04/19,18:12:18,06,09,1, 11.9,1,1, 7.358, 10535.866, 346.944, 52790.859 23/04/19,18:12:18,07,09,1, 11.9,1,1, 7.358, 10535.864, 346.958, 52790.882 23/04/19,18:12:18,08,09,1, 11.9,1,1, 7.358, 10535.863, 346.948, 52790.858 23/04/19,18:12:18,09,09,1, 11.9,1,1, 7.358, 10535.883, 346.929, 52790.917 23/04/19,18:12:18,10,09,1, 11.9,1,1, 7.358, 10535.874, 346.942, 52790.871 23/04/19,18:12:18,11,09,1, 11.9,1,1, 7.358, 10535.874, 346.909, 52790.889 23/04/19,18:12:18,12,09,1, 11.9,1,1, 7.358, 10535.857, 346.923, 52790.833 23/04/19,18:12:18,13,09,1, 11.9,1,1, 7.358, 10535.882, 346.952, 52790.837 23/04/19,18:12:18,14,09,1, 11.9,1,1, 7.358, 10535.864, 346.937, 52790.850 23/04/19,18:12:18,15,09,1, 11.9,1,1, 7.358, 10535.870, 346.929, 52790.834 23/04/19,18:12:18,16,09,1, 11.9,1,1, 7.358, 10535.892, 346.954, 52790.861 23/04/19,18:12:18,17,09,1, 11.9,1,1, 7.358, 10535.872, 346.969, 52790.840 23/04/19,18:12:18,18,09,1, 11.9,1,1, 7.358, 10535.874, 346.943, 52790.836 23/04/19,18:12:18,19,09,1, 11.9,1,1, 7.358, 10535.906, 346.972, 52790.872 23/04/19,18:12:19,00,10,1, 11.9,1,1, 7.357, 10535.905, 346.972, 52790.872 23/04/19,18:12:19,01,10,1, 11.9,1,1, 7.357, 10535.909, 346.954, 52790.818 23/04/19,18:12:19,02,10,1, 11.9,1,1, 7.357, 10535.896, 346.947, 52790.847 23/04/19,18:12:19,03,10,1, 11.9,1,1, 7.357, 10535.899, 346.960, 52790.814 23/04/19,18:12:19,04,10,1, 11.9,1,1, 7.357, 10535.899, 346.973, 52790.879 23/04/19,18:12:19,05,10,1, 11.9,1,1, 7.357, 10535.910, 346.942, 52790.839 23/04/19,18:12:19,06,10,1, 11.9,1,1, 7.357, 10535.911, 346.964, 52790.824 23/04/19,18:12:19,07,10,1, 11.9,1,1, 7.357, 10535.905, 346.973, 52790.870 23/04/19,18:12:19,08,10,1, 11.9,1,1, 7.357, 10535.910, 346.976, 52790.799 23/04/19,18:12:19,09,10,1, 11.9,1,1, 7.357, 10535.915, 346.982, 52790.827 23/04/19,18:12:19,10,10,1, 11.9,1,1, 7.357, 10535.890, 346.970, 52790.798 23/04/19,18:12:19,11,10,1, 11.9,1,1, 7.357, 10535.912, 346.971, 52790.883 23/04/19,18:12:19,12,10,1, 11.9,1,1, 7.357, 10535.939, 346.988, 52790.871 23/04/19,18:12:19,13,10,1, 11.9,1,1, 7.357, 10535.937, 346.997, 52790.811 23/04/19,18:12:19,14,10,1, 11.9,1,1, 7.357, 10535.941, 347.002, 52790.841 23/04/19,18:12:19,15,10,1, 11.9,1,1, 7.357, 10535.926, 346.994, 52790.831 23/04/19,18:12:19,16,10,1, 11.9,1,1, 7.357, 10535.933, 347.030, 52790.915 23/04/19,18:12:19,17,10,1, 11.9,1,1, 7.357, 10535.976, 346.995, 52790.742 23/04/19,18:12:19,18,10,1, 11.9,1,1, 7.357, 10535.955, 347.021, 52790.783 23/04/19,18:12:19,19,10,1, 11.9,1,1, 7.357, 10535.965, 347.025, 52790.763 23/04/19,18:12:20,00,09,1, 11.8,1,1, 7.355, 10535.964, 347.025, 52790.763 23/04/19,18:12:20,01,09,1, 11.8,1,1, 7.355, 10535.965, 347.012, 52790.785 23/04/19,18:12:20,02,09,1, 11.8,1,1, 7.355, 10535.967, 347.031, 52790.840 23/04/19,18:12:20,03,09,1, 11.8,1,1, 7.355, 10535.965, 347.045, 52790.821 23/04/19,18:12:20,04,09,1, 11.8,1,1, 7.355, 10535.977, 347.030, 52790.793 23/04/19,18:12:20,05,09,1, 11.8,1,1, 7.355, 10535.974, 347.036, 52790.855 23/04/19,18:12:20,06,09,1, 11.8,1,1, 7.355, 10535.976, 347.035, 52790.826 23/04/19,18:12:20,07,09,1, 11.8,1,1, 7.355, 10535.985, 347.014, 52790.788 23/04/19,18:12:20,08,09,1, 11.8,1,1, 7.355, 10535.982, 347.034, 52790.797 23/04/19,18:12:20,09,09,1, 11.8,1,1, 7.355, 10535.994, 347.019, 52790.841 23/04/19,18:12:20,10,09,1, 11.8,1,1, 7.355, 10536.013, 347.021, 52790.800 23/04/19,18:12:20,11,09,1, 11.8,1,1, 7.355, 10535.987, 347.043, 52790.817 23/04/19,18:12:20,12,09,1, 11.8,1,1, 7.355, 10536.012, 347.024, 52790.751 23/04/19,18:12:20,13,09,1, 11.8,1,1, 7.355, 10536.019, 347.054, 52790.832 23/04/19,18:12:20,14,09,1, 11.8,1,1, 7.355, 10536.008, 347.037, 52790.824 23/04/19,18:12:20,15,09,1, 11.8,1,1, 7.355, 10536.021, 347.065, 52790.787 23/04/19,18:12:20,16,09,1, 11.8,1,1, 7.355, 10536.031, 347.034, 52790.753 23/04/19,18:12:20,17,09,1, 11.8,1,1, 7.355, 10535.987, 347.061, 52790.833 23/04/19,18:12:20,18,09,1, 11.8,1,1, 7.355, 10536.037, 347.078, 52790.803 23/04/19,18:12:20,19,09,1, 11.8,1,1, 7.355, 10536.003, 347.085, 52790.826 23/04/19,18:12:21,00,10,1, 11.9,1,1, 7.359, 10535.997, 347.085, 52790.826 23/04/19,18:12:21,01,10,1, 11.9,1,1, 7.359, 10536.041, 347.063, 52790.793 23/04/19,18:12:21,02,10,1, 11.9,1,1, 7.359, 10536.069, 347.058, 52790.793 23/04/19,18:12:21,03,10,1, 11.9,1,1, 7.359, 10536.047, 347.087, 52790.806 23/04/19,18:12:21,04,10,1, 11.9,1,1, 7.359, 10536.049, 347.084, 52790.793 23/04/19,18:12:21,05,10,1, 11.9,1,1, 7.359, 10536.057, 347.086, 52790.808 23/04/19,18:12:21,06,10,1, 11.9,1,1, 7.359, 10536.082, 347.079, 52790.835 23/04/19,18:12:21,07,10,1, 11.9,1,1, 7.359, 10536.056, 347.089, 52790.771 23/04/19,18:12:21,08,10,1, 11.9,1,1, 7.359, 10536.068, 347.097, 52790.807 23/04/19,18:12:21,09,10,1, 11.9,1,1, 7.359, 10536.056, 347.088, 52790.827 23/04/19,18:12:21,10,10,1, 11.9,1,1, 7.359, 10536.074, 347.105, 52790.772 23/04/19,18:12:21,11,10,1, 11.9,1,1, 7.359, 10536.067, 347.091, 52790.778 23/04/19,18:12:21,12,10,1, 11.9,1,1, 7.359, 10536.086, 347.098, 52790.826 23/04/19,18:12:21,13,10,1, 11.9,1,1, 7.359, 10536.099, 347.119, 52790.825 23/04/19,18:12:21,14,10,1, 11.9,1,1, 7.359, 10536.097, 347.103, 52790.804 23/04/19,18:12:21,15,10,1, 11.9,1,1, 7.359, 10536.077, 347.127, 52790.835 23/04/19,18:12:21,16,10,1, 11.9,1,1, 7.359, 10536.091, 347.109, 52790.806 23/04/19,18:12:21,17,10,1, 11.9,1,1, 7.359, 10536.106, 347.106, 52790.766 23/04/19,18:12:21,18,10,1, 11.9,1,1, 7.359, 10536.120, 347.132, 52790.816 23/04/19,18:12:21,19,10,1, 11.9,1,1, 7.359, 10536.116, 347.122, 52790.801 23/04/19,18:12:22,00,09,1, 11.9,1,1, 7.356, 10536.114, 347.122, 52790.801 23/04/19,18:12:22,01,09,1, 11.9,1,1, 7.356, 10536.133, 347.140, 52790.733 23/04/19,18:12:22,02,09,1, 11.9,1,1, 7.356, 10536.100, 347.153, 52790.778 23/04/19,18:12:22,03,09,1, 11.9,1,1, 7.356, 10536.126, 347.136, 52790.782 23/04/19,18:12:22,04,09,1, 11.9,1,1, 7.356, 10536.144, 347.140, 52790.772 23/04/19,18:12:22,05,09,1, 11.9,1,1, 7.356, 10536.147, 347.144, 52790.790 23/04/19,18:12:22,06,09,1, 11.9,1,1, 7.356, 10536.112, 347.155, 52790.716 23/04/19,18:12:22,07,09,1, 11.9,1,1, 7.356, 10536.129, 347.139, 52790.749 23/04/19,18:12:22,08,09,1, 11.9,1,1, 7.356, 10536.149, 347.157, 52790.759 23/04/19,18:12:22,09,09,1, 11.9,1,1, 7.356, 10536.123, 347.139, 52790.762 23/04/19,18:12:22,10,09,1, 11.9,1,1, 7.356, 10536.149, 347.176, 52790.796 23/04/19,18:12:22,11,09,1, 11.9,1,1, 7.356, 10536.140, 347.174, 52790.741 23/04/19,18:12:22,12,09,1, 11.9,1,1, 7.356, 10536.152, 347.176, 52790.750 23/04/19,18:12:22,13,09,1, 11.9,1,1, 7.356, 10536.126, 347.164, 52790.624 23/04/19,18:12:22,14,09,1, 11.9,1,1, 7.356, 10536.197, 347.162, 52790.771 23/04/19,18:12:22,15,09,1, 11.9,1,1, 7.356, 10536.177, 347.182, 52790.750 23/04/19,18:12:22,16,09,1, 11.9,1,1, 7.356, 10536.188, 347.170, 52790.714 23/04/19,18:12:22,17,09,1, 11.9,1,1, 7.356, 10536.164, 347.179, 52790.754 23/04/19,18:12:22,18,09,1, 11.9,1,1, 7.356, 10536.188, 347.204, 52790.808 23/04/19,18:12:22,19,09,1, 11.9,1,1, 7.356, 10536.149, 347.200, 52790.781 23/04/19,18:12:23,00,10,1, 11.8,1,1, 7.358, 10536.147, 347.200, 52790.781 23/04/19,18:12:23,01,10,1, 11.8,1,1, 7.358, 10536.187, 347.194, 52790.763 23/04/19,18:12:23,02,10,1, 11.8,1,1, 7.358, 10536.186, 347.215, 52790.767 23/04/19,18:12:23,03,10,1, 11.8,1,1, 7.358, 10536.182, 347.219, 52790.814 23/04/19,18:12:23,04,10,1, 11.8,1,1, 7.358, 10536.166, 347.220, 52790.770 23/04/19,18:12:23,05,10,1, 11.8,1,1, 7.358, 10536.181, 347.205, 52790.795 23/04/19,18:12:23,06,10,1, 11.8,1,1, 7.358, 10536.213, 347.208, 52790.787 23/04/19,18:12:23,07,10,1, 11.8,1,1, 7.358, 10536.211, 347.214, 52790.770 23/04/19,18:12:23,08,10,1, 11.8,1,1, 7.358, 10536.227, 347.223, 52790.755 23/04/19,18:12:23,09,10,1, 11.8,1,1, 7.358, 10536.223, 347.219, 52790.794 23/04/19,18:12:23,10,10,1, 11.8,1,1, 7.358, 10536.224, 347.234, 52790.770 23/04/19,18:12:23,11,10,1, 11.8,1,1, 7.358, 10536.230, 347.240, 52790.776 23/04/19,18:12:23,12,10,1, 11.8,1,1, 7.358, 10536.214, 347.264, 52790.794 23/04/19,18:12:23,13,10,1, 11.8,1,1, 7.358, 10536.214, 347.237, 52790.728 23/04/19,18:12:23,14,10,1, 11.8,1,1, 7.358, 10536.223, 347.256, 52790.746 23/04/19,18:12:23,15,10,1, 11.8,1,1, 7.358, 10536.217, 347.262, 52790.775 23/04/19,18:12:23,16,10,1, 11.8,1,1, 7.358, 10536.222, 347.253, 52790.768 23/04/19,18:12:23,17,10,1, 11.8,1,1, 7.358, 10536.229, 347.239, 52790.722 23/04/19,18:12:23,18,10,1, 11.8,1,1, 7.358, 10536.216, 347.264, 52790.754 23/04/19,18:12:23,19,10,1, 11.8,1,1, 7.358, 10536.226, 347.263, 52790.724 23/04/19,18:12:24,00,10,1, 11.9,1,1, 7.357, 10536.222, 347.263, 52790.724 23/04/19,18:12:24,01,10,1, 11.9,1,1, 7.357, 10536.236, 347.264, 52790.754 23/04/19,18:12:24,02,10,1, 11.9,1,1, 7.357, 10536.224, 347.275, 52790.767 23/04/19,18:12:24,03,10,1, 11.9,1,1, 7.357, 10536.235, 347.272, 52790.749 23/04/19,18:12:24,04,10,1, 11.9,1,1, 7.357, 10536.204, 347.301, 52790.759 23/04/19,18:12:24,05,10,1, 11.9,1,1, 7.357, 10536.206, 347.291, 52790.715 23/04/19,18:12:24,06,10,1, 11.9,1,1, 7.357, 10536.242, 347.278, 52790.756 23/04/19,18:12:24,07,10,1, 11.9,1,1, 7.357, 10536.252, 347.282, 52790.822 23/04/19,18:12:24,08,10,1, 11.9,1,1, 7.357, 10536.254, 347.298, 52790.735 23/04/19,18:12:24,09,10,1, 11.9,1,1, 7.357, 10536.257, 347.308, 52790.732 23/04/19,18:12:24,10,10,1, 11.9,1,1, 7.357, 10536.259, 347.308, 52790.777 23/04/19,18:12:24,11,10,1, 11.9,1,1, 7.357, 10536.258, 347.304, 52790.787 23/04/19,18:12:24,12,10,1, 11.9,1,1, 7.357, 10536.251, 347.280, 52790.729 23/04/19,18:12:24,13,10,1, 11.9,1,1, 7.357, 10536.239, 347.309, 52790.759 23/04/19,18:12:24,14,10,1, 11.9,1,1, 7.357, 10536.240, 347.298, 52790.753 23/04/19,18:12:24,15,10,1, 11.9,1,1, 7.357, 10536.246, 347.310, 52790.778 23/04/19,18:12:24,16,10,1, 11.9,1,1, 7.357, 10536.253, 347.308, 52790.743 23/04/19,18:12:24,17,10,1, 11.9,1,1, 7.357, 10536.257, 347.317, 52790.742 23/04/19,18:12:24,18,10,1, 11.9,1,1, 7.357, 10536.238, 347.310, 52790.628 23/04/19,18:12:24,19,10,1, 11.9,1,1, 7.357, 10536.274, 347.334, 52790.788 23/04/19,18:12:25,00,10,1, 11.8,1,1, 7.355, 10536.273, 347.334, 52790.788 23/04/19,18:12:25,01,10,1, 11.8,1,1, 7.355, 10536.296, 347.350, 52790.747 23/04/19,18:12:25,02,10,1, 11.8,1,1, 7.355, 10536.273, 347.345, 52790.715 23/04/19,18:12:25,03,10,1, 11.8,1,1, 7.355, 10536.294, 347.344, 52790.739 23/04/19,18:12:25,04,10,1, 11.8,1,1, 7.355, 10536.298, 347.363, 52790.725 23/04/19,18:12:25,05,10,1, 11.8,1,1, 7.355, 10536.292, 347.343, 52790.768 23/04/19,18:12:25,06,10,1, 11.8,1,1, 7.355, 10536.292, 347.364, 52790.722 23/04/19,18:12:25,07,10,1, 11.8,1,1, 7.355, 10536.307, 347.355, 52790.753 23/04/19,18:12:25,08,10,1, 11.8,1,1, 7.355, 10536.299, 347.365, 52790.772 23/04/19,18:12:25,09,10,1, 11.8,1,1, 7.355, 10536.275, 347.367, 52790.769 23/04/19,18:12:25,10,10,1, 11.8,1,1, 7.355, 10536.286, 347.374, 52790.760 23/04/19,18:12:25,11,10,1, 11.8,1,1, 7.355, 10536.297, 347.381, 52790.718 23/04/19,18:12:25,12,10,1, 11.8,1,1, 7.355, 10536.287, 347.385, 52790.729 23/04/19,18:12:25,13,10,1, 11.8,1,1, 7.355, 10536.300, 347.390, 52790.728 23/04/19,18:12:25,14,10,1, 11.8,1,1, 7.355, 10536.297, 347.372, 52790.806 23/04/19,18:12:25,15,10,1, 11.8,1,1, 7.355, 10536.297, 347.381, 52790.750 23/04/19,18:12:25,16,10,1, 11.8,1,1, 7.355, 10536.267, 347.385, 52790.752 23/04/19,18:12:25,17,10,1, 11.8,1,1, 7.355, 10536.322, 347.381, 52790.751 23/04/19,18:12:25,18,10,1, 11.8,1,1, 7.355, 10536.341, 347.369, 52790.736 23/04/19,18:12:25,19,10,1, 11.8,1,1, 7.355, 10536.325, 347.390, 52790.717 23/04/19,18:12:26,00,10,1, 11.8,1,1, 7.361, 10536.323, 347.390, 52790.717 23/04/19,18:12:26,01,10,1, 11.8,1,1, 7.361, 10536.302, 347.422, 52790.778 23/04/19,18:12:26,02,10,1, 11.8,1,1, 7.361, 10536.321, 347.427, 52790.824 23/04/19,18:12:26,03,10,1, 11.8,1,1, 7.361, 10536.313, 347.424, 52790.761 23/04/19,18:12:26,04,10,1, 11.8,1,1, 7.361, 10536.315, 347.399, 52790.715 23/04/19,18:12:26,05,10,1, 11.8,1,1, 7.361, 10536.296, 347.395, 52790.770 23/04/19,18:12:26,06,10,1, 11.8,1,1, 7.361, 10536.320, 347.399, 52790.702 23/04/19,18:12:26,07,10,1, 11.8,1,1, 7.361, 10536.309, 347.421, 52790.746 23/04/19,18:12:26,08,10,1, 11.8,1,1, 7.361, 10536.328, 347.406, 52790.690 23/04/19,18:12:26,09,10,1, 11.8,1,1, 7.361, 10536.321, 347.392, 52790.677 23/04/19,18:12:26,10,10,1, 11.8,1,1, 7.361, 10536.356, 347.426, 52790.741 23/04/19,18:12:26,11,10,1, 11.8,1,1, 7.361, 10536.333, 347.422, 52790.702 23/04/19,18:12:26,12,10,1, 11.8,1,1, 7.361, 10536.306, 347.435, 52790.728 23/04/19,18:12:26,13,10,1, 11.8,1,1, 7.361, 10536.345, 347.436, 52790.685 23/04/19,18:12:26,14,10,1, 11.8,1,1, 7.361, 10536.302, 347.445, 52790.740 23/04/19,18:12:26,15,10,1, 11.8,1,1, 7.361, 10536.319, 347.458, 52790.744 23/04/19,18:12:26,16,10,1, 11.8,1,1, 7.361, 10536.328, 347.431, 52790.729 23/04/19,18:12:26,17,10,1, 11.8,1,1, 7.361, 10536.333, 347.469, 52790.733 23/04/19,18:12:26,18,10,1, 11.8,1,1, 7.361, 10536.328, 347.447, 52790.737 23/04/19,18:12:26,19,10,1, 11.8,1,1, 7.361, 10536.345, 347.447, 52790.675 23/04/19,18:12:27,00,10,1, 11.9,1,1, 7.357, 10536.339, 347.447, 52790.675 23/04/19,18:12:27,01,10,1, 11.9,1,1, 7.357, 10536.353, 347.453, 52790.716 23/04/19,18:12:27,02,10,1, 11.9,1,1, 7.357, 10536.356, 347.450, 52790.694 23/04/19,18:12:27,03,10,1, 11.9,1,1, 7.357, 10536.362, 347.441, 52790.693 23/04/19,18:12:27,04,10,1, 11.9,1,1, 7.357, 10536.357, 347.462, 52790.684 23/04/19,18:12:27,05,10,1, 11.9,1,1, 7.357, 10536.376, 347.474, 52790.719 23/04/19,18:12:27,06,10,1, 11.9,1,1, 7.357, 10536.335, 347.449, 52790.715 23/04/19,18:12:27,07,10,1, 11.9,1,1, 7.357, 10536.360, 347.484, 52790.736 23/04/19,18:12:27,08,10,1, 11.9,1,1, 7.357, 10536.390, 347.473, 52790.724 23/04/19,18:12:27,09,10,1, 11.9,1,1, 7.357, 10536.375, 347.477, 52790.685 23/04/19,18:12:27,10,10,1, 11.9,1,1, 7.357, 10536.395, 347.482, 52790.685 23/04/19,18:12:27,11,10,1, 11.9,1,1, 7.357, 10536.400, 347.481, 52790.736 23/04/19,18:12:27,12,10,1, 11.9,1,1, 7.357, 10536.384, 347.473, 52790.748 23/04/19,18:12:27,13,10,1, 11.9,1,1, 7.357, 10536.371, 347.494, 52790.706 23/04/19,18:12:27,14,10,1, 11.9,1,1, 7.357, 10536.377, 347.473, 52790.742 23/04/19,18:12:27,15,10,1, 11.9,1,1, 7.357, 10536.388, 347.496, 52790.740 23/04/19,18:12:27,16,10,1, 11.9,1,1, 7.357, 10536.387, 347.502, 52790.699 23/04/19,18:12:27,17,10,1, 11.9,1,1, 7.357, 10536.413, 347.498, 52790.696 23/04/19,18:12:27,18,10,1, 11.9,1,1, 7.357, 10536.415, 347.513, 52790.706 23/04/19,18:12:27,19,10,1, 11.9,1,1, 7.357, 10536.417, 347.525, 52790.729 23/04/19,18:12:28,00,10,1, 11.9,1,1, 7.355, 10536.414, 347.525, 52790.729 23/04/19,18:12:28,01,10,1, 11.9,1,1, 7.355, 10536.415, 347.511, 52790.720 23/04/19,18:12:28,02,10,1, 11.9,1,1, 7.355, 10536.414, 347.501, 52790.744 23/04/19,18:12:28,03,10,1, 11.9,1,1, 7.355, 10536.428, 347.527, 52790.677 23/04/19,18:12:28,04,10,1, 11.9,1,1, 7.355, 10536.400, 347.527, 52790.728 23/04/19,18:12:28,05,10,1, 11.9,1,1, 7.355, 10536.433, 347.515, 52790.707 23/04/19,18:12:28,06,10,1, 11.9,1,1, 7.355, 10536.414, 347.538, 52790.733 23/04/19,18:12:28,07,10,1, 11.9,1,1, 7.355, 10536.434, 347.513, 52790.661 23/04/19,18:12:28,08,10,1, 11.9,1,1, 7.355, 10536.421, 347.526, 52790.728 23/04/19,18:12:28,09,10,1, 11.9,1,1, 7.355, 10536.446, 347.513, 52790.681 23/04/19,18:12:28,10,10,1, 11.9,1,1, 7.355, 10536.430, 347.510, 52790.660 23/04/19,18:12:28,11,10,1, 11.9,1,1, 7.355, 10536.422, 347.529, 52790.688 23/04/19,18:12:28,12,10,1, 11.9,1,1, 7.355, 10536.432, 347.515, 52790.649 23/04/19,18:12:28,13,10,1, 11.9,1,1, 7.355, 10536.437, 347.528, 52790.662 23/04/19,18:12:28,14,10,1, 11.9,1,1, 7.355, 10536.457, 347.512, 52790.709 23/04/19,18:12:28,15,10,1, 11.9,1,1, 7.355, 10536.454, 347.521, 52790.698 23/04/19,18:12:28,16,10,1, 11.9,1,1, 7.355, 10536.447, 347.522, 52790.713 23/04/19,18:12:28,17,10,1, 11.9,1,1, 7.355, 10536.456, 347.523, 52790.676 23/04/19,18:12:28,18,10,1, 11.9,1,1, 7.355, 10536.463, 347.525, 52790.690 23/04/19,18:12:28,19,10,1, 11.9,1,1, 7.355, 10536.457, 347.539, 52790.700 23/04/19,18:12:29,00,10,1, 11.9,1,1, 7.357, 10536.456, 347.539, 52790.700 23/04/19,18:12:29,01,10,1, 11.9,1,1, 7.357, 10536.491, 347.554, 52790.709 23/04/19,18:12:29,02,10,1, 11.9,1,1, 7.357, 10536.479, 347.543, 52790.666 23/04/19,18:12:29,03,10,1, 11.9,1,1, 7.357, 10536.461, 347.534, 52790.656 23/04/19,18:12:29,04,10,1, 11.9,1,1, 7.357, 10536.457, 347.543, 52790.688 23/04/19,18:12:29,05,10,1, 11.9,1,1, 7.357, 10536.434, 347.539, 52790.613 23/04/19,18:12:29,06,10,1, 11.9,1,1, 7.357, 10536.480, 347.558, 52790.693 23/04/19,18:12:29,07,10,1, 11.9,1,1, 7.357, 10536.513, 347.545, 52790.713 23/04/19,18:12:29,08,10,1, 11.9,1,1, 7.357, 10536.493, 347.546, 52790.641 23/04/19,18:12:29,09,10,1, 11.9,1,1, 7.357, 10536.463, 347.567, 52790.660 23/04/19,18:12:29,10,10,1, 11.9,1,1, 7.357, 10536.495, 347.565, 52790.692 23/04/19,18:12:29,11,10,1, 11.9,1,1, 7.357, 10536.493, 347.559, 52790.659 23/04/19,18:12:29,12,10,1, 11.9,1,1, 7.357, 10536.480, 347.561, 52790.641 23/04/19,18:12:29,13,10,1, 11.9,1,1, 7.357, 10536.483, 347.570, 52790.671 23/04/19,18:12:29,14,10,1, 11.9,1,1, 7.357, 10536.486, 347.587, 52790.672 23/04/19,18:12:29,15,10,1, 11.9,1,1, 7.357, 10536.495, 347.575, 52790.627 23/04/19,18:12:29,16,10,1, 11.9,1,1, 7.357, 10536.491, 347.576, 52790.854 23/04/19,18:12:29,17,10,1, 11.9,1,1, 7.357, 10536.505, 347.549, 52790.567 23/04/19,18:12:29,18,10,1, 11.9,1,1, 7.357, 10536.504, 347.555, 52790.606 23/04/19,18:12:29,19,10,1, 11.9,1,1, 7.357, 10536.511, 347.589, 52790.638 23/04/19,18:12:30,00,09,1, 11.9,1,1, 7.357, 10536.506, 347.589, 52790.638 23/04/19,18:12:30,01,09,1, 11.9,1,1, 7.357, 10536.500, 347.549, 52790.640 23/04/19,18:12:30,02,09,1, 11.9,1,1, 7.357, 10536.521, 347.602, 52790.716 23/04/19,18:12:30,03,09,1, 11.9,1,1, 7.357, 10536.507, 347.587, 52790.632 23/04/19,18:12:30,04,09,1, 11.9,1,1, 7.357, 10536.523, 347.605, 52790.649 23/04/19,18:12:30,05,09,1, 11.9,1,1, 7.357, 10536.536, 347.584, 52790.650 23/04/19,18:12:30,06,09,1, 11.9,1,1, 7.357, 10536.513, 347.601, 52790.646 23/04/19,18:12:30,07,09,1, 11.9,1,1, 7.357, 10536.526, 347.587, 52790.650 23/04/19,18:12:30,08,09,1, 11.9,1,1, 7.357, 10536.514, 347.596, 52790.669 23/04/19,18:12:30,09,09,1, 11.9,1,1, 7.357, 10536.551, 347.603, 52790.647 23/04/19,18:12:30,10,09,1, 11.9,1,1, 7.357, 10536.518, 347.622, 52790.606 23/04/19,18:12:30,11,09,1, 11.9,1,1, 7.357, 10536.558, 347.602, 52790.677 23/04/19,18:12:30,12,09,1, 11.9,1,1, 7.357, 10536.535, 347.606, 52790.620 23/04/19,18:12:30,13,09,1, 11.9,1,1, 7.357, 10536.506, 347.589, 52790.621 23/04/19,18:12:30,14,09,1, 11.9,1,1, 7.357, 10536.540, 347.582, 52790.617 23/04/19,18:12:30,15,09,1, 11.9,1,1, 7.357, 10536.551, 347.602, 52790.590 23/04/19,18:12:30,16,09,1, 11.9,1,1, 7.357, 10536.547, 347.579, 52790.622 23/04/19,18:12:30,17,09,1, 11.9,1,1, 7.357, 10536.539, 347.617, 52790.619 23/04/19,18:12:30,18,09,1, 11.9,1,1, 7.357, 10536.544, 347.610, 52790.589 23/04/19,18:12:30,19,09,1, 11.9,1,1, 7.357, 10536.525, 347.612, 52790.598 23/04/19,18:12:31,00,08,1, 11.9,1,1, 7.355, 10536.523, 347.612, 52790.598 23/04/19,18:12:31,01,08,1, 11.9,1,1, 7.355, 10536.536, 347.623, 52790.630 23/04/19,18:12:31,02,08,1, 11.9,1,1, 7.355, 10536.536, 347.636, 52790.610 23/04/19,18:12:31,03,08,1, 11.9,1,1, 7.355, 10536.541, 347.614, 52790.590 23/04/19,18:12:31,04,08,1, 11.9,1,1, 7.355, 10536.571, 347.630, 52790.608 23/04/19,18:12:31,05,08,1, 11.9,1,1, 7.355, 10536.547, 347.623, 52790.601 23/04/19,18:12:31,06,08,1, 11.9,1,1, 7.355, 10536.562, 347.640, 52790.585 23/04/19,18:12:31,07,08,1, 11.9,1,1, 7.355, 10536.549, 347.668, 52790.644 23/04/19,18:12:31,08,08,1, 11.9,1,1, 7.355, 10536.551, 347.658, 52790.647 23/04/19,18:12:31,09,08,1, 11.9,1,1, 7.355, 10536.564, 347.641, 52790.610 23/04/19,18:12:31,10,08,1, 11.9,1,1, 7.355, 10536.567, 347.636, 52790.647 23/04/19,18:12:31,11,08,1, 11.9,1,1, 7.355, 10536.575, 347.647, 52790.591 23/04/19,18:12:31,12,08,1, 11.9,1,1, 7.355, 10536.579, 347.642, 52790.623 23/04/19,18:12:31,13,08,1, 11.9,1,1, 7.355, 10536.619, 347.643, 52790.678 23/04/19,18:12:31,14,08,1, 11.9,1,1, 7.355, 10536.547, 347.636, 52790.637 23/04/19,18:12:31,15,08,1, 11.9,1,1, 7.355, 10536.627, 347.644, 52790.640 23/04/19,18:12:31,16,08,1, 11.9,1,1, 7.355, 10536.608, 347.624, 52790.665 23/04/19,18:12:31,17,08,1, 11.9,1,1, 7.355, 10536.590, 347.642, 52790.618 23/04/19,18:12:31,18,08,1, 11.9,1,1, 7.355, 10536.587, 347.650, 52790.602 23/04/19,18:12:31,19,08,1, 11.9,1,1, 7.355, 10536.601, 347.666, 52790.633 23/04/19,18:12:32,00,09,1, 12.0,1,1, 7.359, 10536.598, 347.666, 52790.633 23/04/19,18:12:32,01,09,1, 12.0,1,1, 7.359, 10536.599, 347.686, 52790.612 23/04/19,18:12:32,02,09,1, 12.0,1,1, 7.359, 10536.611, 347.669, 52790.603 23/04/19,18:12:32,03,09,1, 12.0,1,1, 7.359, 10536.600, 347.672, 52790.603 23/04/19,18:12:32,04,09,1, 12.0,1,1, 7.359, 10536.587, 347.668, 52790.640 23/04/19,18:12:32,05,09,1, 12.0,1,1, 7.359, 10536.610, 347.671, 52790.596 23/04/19,18:12:32,06,09,1, 12.0,1,1, 7.359, 10536.614, 347.684, 52790.626 23/04/19,18:12:32,07,09,1, 12.0,1,1, 7.359, 10536.618, 347.674, 52790.628 23/04/19,18:12:32,08,09,1, 12.0,1,1, 7.359, 10536.616, 347.677, 52790.608 23/04/19,18:12:32,09,09,1, 12.0,1,1, 7.359, 10536.638, 347.699, 52790.601 23/04/19,18:12:32,10,09,1, 12.0,1,1, 7.359, 10536.601, 347.678, 52790.609 23/04/19,18:12:32,11,09,1, 12.0,1,1, 7.359, 10536.623, 347.679, 52790.618 23/04/19,18:12:32,12,09,1, 12.0,1,1, 7.359, 10536.645, 347.681, 52790.594 23/04/19,18:12:32,13,09,1, 12.0,1,1, 7.359, 10536.642, 347.729, 52790.584 23/04/19,18:12:32,14,09,1, 12.0,1,1, 7.359, 10536.628, 347.721, 52790.617 23/04/19,18:12:32,15,09,1, 12.0,1,1, 7.359, 10536.652, 347.722, 52790.575 23/04/19,18:12:32,16,09,1, 12.0,1,1, 7.359, 10536.646, 347.718, 52790.610 23/04/19,18:12:32,17,09,1, 12.0,1,1, 7.359, 10536.631, 347.716, 52790.597 23/04/19,18:12:32,18,09,1, 12.0,1,1, 7.359, 10536.624, 347.736, 52790.629 23/04/19,18:12:32,19,09,1, 12.0,1,1, 7.359, 10536.652, 347.736, 52790.605 23/04/19,18:12:33,00,09,1, 11.9,1,1, 7.359, 10536.648, 347.736, 52790.605 23/04/19,18:12:33,01,09,1, 11.9,1,1, 7.359, 10536.661, 347.718, 52790.609 23/04/19,18:12:33,02,09,1, 11.9,1,1, 7.359, 10536.648, 347.719, 52790.620 23/04/19,18:12:33,03,09,1, 11.9,1,1, 7.359, 10536.667, 347.715, 52790.584 23/04/19,18:12:33,04,09,1, 11.9,1,1, 7.359, 10536.637, 347.733, 52790.604 23/04/19,18:12:33,05,09,1, 11.9,1,1, 7.359, 10536.669, 347.747, 52790.614 23/04/19,18:12:33,06,09,1, 11.9,1,1, 7.359, 10536.653, 347.761, 52790.579 23/04/19,18:12:33,07,09,1, 11.9,1,1, 7.359, 10536.657, 347.753, 52790.584 23/04/19,18:12:33,08,09,1, 11.9,1,1, 7.359, 10536.682, 347.768, 52790.595 23/04/19,18:12:33,09,09,1, 11.9,1,1, 7.359, 10536.658, 347.735, 52790.595 23/04/19,18:12:33,10,09,1, 11.9,1,1, 7.359, 10536.670, 347.764, 52790.632 23/04/19,18:12:33,11,09,1, 11.9,1,1, 7.359, 10536.672, 347.751, 52790.585 23/04/19,18:12:33,12,09,1, 11.9,1,1, 7.359, 10536.677, 347.735, 52790.563 23/04/19,18:12:33,13,09,1, 11.9,1,1, 7.359, 10536.666, 347.759, 52790.601 23/04/19,18:12:33,14,09,1, 11.9,1,1, 7.359, 10536.680, 347.769, 52790.613 23/04/19,18:12:33,15,09,1, 11.9,1,1, 7.359, 10536.662, 347.763, 52790.602 23/04/19,18:12:33,16,09,1, 11.9,1,1, 7.359, 10536.647, 347.772, 52790.591 23/04/19,18:12:33,17,09,1, 11.9,1,1, 7.359, 10536.679, 347.781, 52790.627 23/04/19,18:12:33,18,09,1, 11.9,1,1, 7.359, 10536.671, 347.785, 52790.610 23/04/19,18:12:33,19,09,1, 11.9,1,1, 7.359, 10536.686, 347.758, 52790.616 23/04/19,18:12:34,00,09,1, 11.8,1,1, 7.355, 10536.681, 347.758, 52790.616 23/04/19,18:12:34,01,09,1, 11.8,1,1, 7.355, 10536.674, 347.749, 52790.557 23/04/19,18:12:34,02,09,1, 11.8,1,1, 7.355, 10536.678, 347.787, 52790.610 23/04/19,18:12:34,03,09,1, 11.8,1,1, 7.355, 10536.697, 347.764, 52790.586 23/04/19,18:12:34,04,09,1, 11.8,1,1, 7.355, 10536.693, 347.779, 52790.565 23/04/19,18:12:34,05,09,1, 11.8,1,1, 7.355, 10536.692, 347.780, 52790.575 23/04/19,18:12:34,06,09,1, 11.8,1,1, 7.355, 10536.680, 347.789, 52790.573 23/04/19,18:12:34,07,09,1, 11.8,1,1, 7.355, 10536.691, 347.808, 52790.578 23/04/19,18:12:34,08,09,1, 11.8,1,1, 7.355, 10536.686, 347.782, 52790.555 23/04/19,18:12:34,09,09,1, 11.8,1,1, 7.355, 10536.663, 347.803, 52790.552 23/04/19,18:12:34,10,09,1, 11.8,1,1, 7.355, 10536.723, 347.812, 52790.586 23/04/19,18:12:34,11,09,1, 11.8,1,1, 7.355, 10536.711, 347.802, 52790.595 23/04/19,18:12:34,12,09,1, 11.8,1,1, 7.355, 10536.714, 347.820, 52790.591 23/04/19,18:12:34,13,09,1, 11.8,1,1, 7.355, 10536.722, 347.813, 52790.547 23/04/19,18:12:34,14,09,1, 11.8,1,1, 7.355, 10536.731, 347.822, 52790.566 23/04/19,18:12:34,15,09,1, 11.8,1,1, 7.355, 10536.694, 347.826, 52790.570 23/04/19,18:12:34,16,09,1, 11.8,1,1, 7.355, 10536.716, 347.814, 52790.538 23/04/19,18:12:34,17,09,1, 11.8,1,1, 7.355, 10536.721, 347.814, 52790.584 23/04/19,18:12:34,18,09,1, 11.8,1,1, 7.355, 10536.727, 347.845, 52790.566 23/04/19,18:12:34,19,09,1, 11.8,1,1, 7.355, 10536.735, 347.852, 52790.543 23/04/19,18:12:35,00,09,1, 11.8,1,1, 7.355, 10536.731, 347.852, 52790.543 23/04/19,18:12:35,01,09,1, 11.8,1,1, 7.355, 10536.738, 347.830, 52790.546 23/04/19,18:12:35,02,09,1, 11.8,1,1, 7.355, 10536.740, 347.850, 52790.631 23/04/19,18:12:35,03,09,1, 11.8,1,1, 7.355, 10536.731, 347.856, 52790.504 23/04/19,18:12:35,04,09,1, 11.8,1,1, 7.355, 10536.762, 347.860, 52790.561 23/04/19,18:12:35,05,09,1, 11.8,1,1, 7.355, 10536.746, 347.842, 52790.518 23/04/19,18:12:35,06,09,1, 11.8,1,1, 7.355, 10536.748, 347.864, 52790.536 23/04/19,18:12:35,07,09,1, 11.8,1,1, 7.355, 10536.767, 347.844, 52790.544 23/04/19,18:12:35,08,09,1, 11.8,1,1, 7.355, 10536.746, 347.860, 52790.538 23/04/19,18:12:35,09,09,1, 11.8,1,1, 7.355, 10536.774, 347.867, 52790.577 23/04/19,18:12:35,10,09,1, 11.8,1,1, 7.355, 10536.789, 347.860, 52790.563 23/04/19,18:12:35,11,09,1, 11.8,1,1, 7.355, 10536.784, 347.880, 52790.514 23/04/19,18:12:35,12,09,1, 11.8,1,1, 7.355, 10536.795, 347.889, 52790.581 23/04/19,18:12:35,13,09,1, 11.8,1,1, 7.355, 10536.788, 347.863, 52790.561 23/04/19,18:12:35,14,09,1, 11.8,1,1, 7.355, 10536.799, 347.889, 52790.563 23/04/19,18:12:35,15,09,1, 11.8,1,1, 7.355, 10536.781, 347.905, 52790.580 23/04/19,18:12:35,16,09,1, 11.8,1,1, 7.355, 10536.800, 347.888, 52790.511 23/04/19,18:12:35,17,09,1, 11.8,1,1, 7.355, 10536.788, 347.884, 52790.556 23/04/19,18:12:35,18,09,1, 11.8,1,1, 7.355, 10536.810, 347.900, 52790.535 23/04/19,18:12:35,19,09,1, 11.8,1,1, 7.355, 10536.827, 347.899, 52790.559 23/04/19,18:12:36,00,09,1, 11.9,1,1, 7.356, 10536.823, 347.899, 52790.559 23/04/19,18:12:36,01,09,1, 11.9,1,1, 7.356, 10536.825, 347.891, 52790.540 23/04/19,18:12:36,02,09,1, 11.9,1,1, 7.356, 10536.844, 347.918, 52790.573 23/04/19,18:12:36,03,09,1, 11.9,1,1, 7.356, 10536.819, 347.896, 52790.546 23/04/19,18:12:36,04,09,1, 11.9,1,1, 7.356, 10536.811, 347.917, 52790.566 23/04/19,18:12:36,05,09,1, 11.9,1,1, 7.356, 10536.810, 347.888, 52790.487 23/04/19,18:12:36,06,09,1, 11.9,1,1, 7.356, 10536.838, 347.884, 52790.542 23/04/19,18:12:36,07,09,1, 11.9,1,1, 7.356, 10536.860, 347.892, 52790.548 23/04/19,18:12:36,08,09,1, 11.9,1,1, 7.356, 10536.852, 347.903, 52790.557 23/04/19,18:12:36,09,09,1, 11.9,1,1, 7.356, 10536.841, 347.923, 52790.543 23/04/19,18:12:36,10,09,1, 11.9,1,1, 7.356, 10536.849, 347.897, 52790.546 23/04/19,18:12:36,11,09,1, 11.9,1,1, 7.356, 10536.873, 347.901, 52790.534 23/04/19,18:12:36,12,09,1, 11.9,1,1, 7.356, 10536.860, 347.916, 52790.519 23/04/19,18:12:36,13,09,1, 11.9,1,1, 7.356, 10536.853, 347.920, 52790.537 23/04/19,18:12:36,14,09,1, 11.9,1,1, 7.356, 10536.863, 347.921, 52790.531 23/04/19,18:12:36,15,09,1, 11.9,1,1, 7.356, 10536.866, 347.936, 52790.582 23/04/19,18:12:36,16,09,1, 11.9,1,1, 7.356, 10536.855, 347.941, 52790.534 23/04/19,18:12:36,17,09,1, 11.9,1,1, 7.356, 10536.873, 347.961, 52790.539 23/04/19,18:12:36,18,09,1, 11.9,1,1, 7.356, 10536.848, 347.959, 52790.522 23/04/19,18:12:36,19,09,1, 11.9,1,1, 7.356, 10536.887, 347.943, 52790.552 23/04/19,18:12:37,00,09,1, 11.9,1,1, 7.357, 10536.882, 347.943, 52790.552 23/04/19,18:12:37,01,09,1, 11.9,1,1, 7.357, 10536.867, 347.934, 52790.542 23/04/19,18:12:37,02,09,1, 11.9,1,1, 7.357, 10536.869, 347.935, 52790.547 23/04/19,18:12:37,03,09,1, 11.9,1,1, 7.357, 10536.882, 347.939, 52790.513 23/04/19,18:12:37,04,09,1, 11.9,1,1, 7.357, 10536.901, 347.945, 52790.537 23/04/19,18:12:37,05,09,1, 11.9,1,1, 7.357, 10536.901, 347.923, 52790.509 23/04/19,18:12:37,06,09,1, 11.9,1,1, 7.357, 10536.890, 347.925, 52790.515 23/04/19,18:12:37,07,09,1, 11.9,1,1, 7.357, 10536.925, 347.944, 52790.552 23/04/19,18:12:37,08,09,1, 11.9,1,1, 7.357, 10536.891, 347.942, 52790.532 23/04/19,18:12:37,09,09,1, 11.9,1,1, 7.357, 10536.923, 347.963, 52790.547 23/04/19,18:12:37,10,09,1, 11.9,1,1, 7.357, 10536.935, 347.940, 52790.542 23/04/19,18:12:37,11,09,1, 11.9,1,1, 7.357, 10536.909, 347.961, 52790.549 23/04/19,18:12:37,12,09,1, 11.9,1,1, 7.357, 10536.941, 347.954, 52790.562 23/04/19,18:12:37,13,09,1, 11.9,1,1, 7.357, 10536.924, 347.953, 52790.508 23/04/19,18:12:37,14,09,1, 11.9,1,1, 7.357, 10536.946, 347.968, 52790.477 23/04/19,18:12:37,15,09,1, 11.9,1,1, 7.357, 10536.899, 347.949, 52790.487 23/04/19,18:12:37,16,09,1, 11.9,1,1, 7.357, 10536.936, 347.950, 52790.476 23/04/19,18:12:37,17,09,1, 11.9,1,1, 7.357, 10536.929, 347.968, 52790.504 23/04/19,18:12:37,18,09,1, 11.9,1,1, 7.357, 10536.942, 347.975, 52790.516 23/04/19,18:12:37,19,09,1, 11.9,1,1, 7.357, 10536.951, 347.987, 52790.518 23/04/19,18:12:38,00,09,1, 11.9,1,1, 7.356, 10536.948, 347.987, 52790.518 23/04/19,18:12:38,01,09,1, 11.9,1,1, 7.356, 10536.946, 347.974, 52790.471 23/04/19,18:12:38,02,09,1, 11.9,1,1, 7.356, 10536.959, 347.978, 52790.552 23/04/19,18:12:38,03,09,1, 11.9,1,1, 7.356, 10536.955, 347.957, 52790.475 23/04/19,18:12:38,04,09,1, 11.9,1,1, 7.356, 10536.947, 347.945, 52790.468 23/04/19,18:12:38,05,09,1, 11.9,1,1, 7.356, 10536.946, 347.971, 52790.529 23/04/19,18:12:38,06,09,1, 11.9,1,1, 7.356, 10536.961, 347.967, 52790.496 23/04/19,18:12:38,07,09,1, 11.9,1,1, 7.356, 10536.995, 347.971, 52790.496 23/04/19,18:12:38,08,09,1, 11.9,1,1, 7.356, 10536.969, 347.944, 52790.470 23/04/19,18:12:38,09,09,1, 11.9,1,1, 7.356, 10536.973, 347.964, 52790.455 23/04/19,18:12:38,10,09,1, 11.9,1,1, 7.356, 10536.999, 347.977, 52790.511 23/04/19,18:12:38,11,09,1, 11.9,1,1, 7.356, 10536.998, 347.964, 52790.496 23/04/19,18:12:38,12,09,1, 11.9,1,1, 7.356, 10536.989, 347.982, 52790.499 23/04/19,18:12:38,13,09,1, 11.9,1,1, 7.356, 10536.983, 347.998, 52790.523 23/04/19,18:12:38,14,09,1, 11.9,1,1, 7.356, 10536.984, 347.983, 52790.476 23/04/19,18:12:38,15,09,1, 11.9,1,1, 7.356, 10536.984, 347.960, 52790.481 23/04/19,18:12:38,16,09,1, 11.9,1,1, 7.356, 10537.024, 347.986, 52790.508 23/04/19,18:12:38,17,09,1, 11.9,1,1, 7.356, 10537.015, 347.981, 52790.474 23/04/19,18:12:38,18,09,1, 11.9,1,1, 7.356, 10537.030, 347.989, 52790.471 23/04/19,18:12:38,19,09,1, 11.9,1,1, 7.356, 10537.009, 347.993, 52790.512 23/04/19,18:12:39,00,09,1, 11.9,1,1, 7.356, 10537.007, 347.993, 52790.512 23/04/19,18:12:39,01,09,1, 11.9,1,1, 7.356, 10537.032, 347.991, 52790.450 23/04/19,18:12:39,02,09,1, 11.9,1,1, 7.356, 10536.999, 348.001, 52790.484 23/04/19,18:12:39,03,09,1, 11.9,1,1, 7.356, 10537.026, 348.001, 52790.460 23/04/19,18:12:39,04,09,1, 11.9,1,1, 7.356, 10537.010, 348.010, 52790.491 23/04/19,18:12:39,05,09,1, 11.9,1,1, 7.356, 10537.040, 348.013, 52790.506 23/04/19,18:12:39,06,09,1, 11.9,1,1, 7.356, 10537.024, 347.995, 52790.467 23/04/19,18:12:39,07,09,1, 11.9,1,1, 7.356, 10537.037, 348.015, 52790.469 23/04/19,18:12:39,08,09,1, 11.9,1,1, 7.356, 10537.009, 347.988, 52790.435 23/04/19,18:12:39,09,09,1, 11.9,1,1, 7.356, 10537.032, 347.976, 52790.473 23/04/19,18:12:39,10,09,1, 11.9,1,1, 7.356, 10537.013, 347.987, 52790.460 23/04/19,18:12:39,11,09,1, 11.9,1,1, 7.356, 10537.028, 347.999, 52790.460 23/04/19,18:12:39,12,09,1, 11.9,1,1, 7.356, 10537.052, 348.013, 52790.502 23/04/19,18:12:39,13,09,1, 11.9,1,1, 7.356, 10537.026, 348.017, 52790.506 23/04/19,18:12:39,14,09,1, 11.9,1,1, 7.356, 10537.038, 348.018, 52790.492 23/04/19,18:12:39,15,09,1, 11.9,1,1, 7.356, 10537.041, 348.007, 52790.482 23/04/19,18:12:39,16,09,1, 11.9,1,1, 7.356, 10537.064, 348.002, 52790.456 23/04/19,18:12:39,17,09,1, 11.9,1,1, 7.356, 10537.074, 348.006, 52790.469 23/04/19,18:12:39,18,09,1, 11.9,1,1, 7.356, 10537.044, 348.031, 52790.465 23/04/19,18:12:39,19,09,1, 11.9,1,1, 7.356, 10537.057, 348.042, 52790.510 23/04/19,18:12:40,00,08,1, 11.9,1,1, 7.356, 10537.057, 348.042, 52790.510 23/04/19,18:12:40,01,08,1, 11.9,1,1, 7.356, 10537.052, 348.031, 52790.444 23/04/19,18:12:40,02,08,1, 11.9,1,1, 7.356, 10537.060, 348.035, 52790.475 23/04/19,18:12:40,03,08,1, 11.9,1,1, 7.356, 10537.074, 348.038, 52790.459 23/04/19,18:12:40,04,08,1, 11.9,1,1, 7.356, 10537.056, 348.013, 52790.447 23/04/19,18:12:40,05,08,1, 11.9,1,1, 7.356, 10537.099, 348.023, 52790.480 23/04/19,18:12:40,06,08,1, 11.9,1,1, 7.356, 10537.088, 348.055, 52790.455 23/04/19,18:12:40,07,08,1, 11.9,1,1, 7.356, 10537.093, 348.045, 52790.423 23/04/19,18:12:40,08,08,1, 11.9,1,1, 7.356, 10537.097, 348.058, 52790.435 23/04/19,18:12:40,09,08,1, 11.9,1,1, 7.356, 10537.099, 348.057, 52790.446 23/04/19,18:12:40,10,08,1, 11.9,1,1, 7.356, 10537.103, 348.070, 52790.478 23/04/19,18:12:40,11,08,1, 11.9,1,1, 7.356, 10537.116, 348.039, 52790.446 23/04/19,18:12:40,12,08,1, 11.9,1,1, 7.356, 10537.129, 348.051, 52790.472 23/04/19,18:12:40,13,08,1, 11.9,1,1, 7.356, 10537.114, 348.056, 52790.471 23/04/19,18:12:40,14,08,1, 11.9,1,1, 7.356, 10537.113, 348.064, 52790.435 23/04/19,18:12:40,15,08,1, 11.9,1,1, 7.356, 10537.151, 348.058, 52790.423 23/04/19,18:12:40,16,08,1, 11.9,1,1, 7.356, 10537.120, 348.081, 52790.451 23/04/19,18:12:40,17,08,1, 11.9,1,1, 7.356, 10537.140, 348.068, 52790.443 23/04/19,18:12:40,18,08,1, 11.9,1,1, 7.356, 10537.139, 348.075, 52790.423 23/04/19,18:12:40,19,08,1, 11.9,1,1, 7.356, 10537.180, 348.080, 52790.428 23/04/19,18:12:41,00,08,1, 11.9,1,1, 7.355, 10537.174, 348.080, 52790.428 23/04/19,18:12:41,01,08,1, 11.9,1,1, 7.355, 10537.157, 348.068, 52790.467 23/04/19,18:12:41,02,08,1, 11.9,1,1, 7.355, 10537.172, 348.050, 52790.405 23/04/19,18:12:41,03,08,1, 11.9,1,1, 7.355, 10537.166, 348.081, 52790.424 23/04/19,18:12:41,04,08,1, 11.9,1,1, 7.355, 10537.200, 348.088, 52790.459 23/04/19,18:12:41,05,08,1, 11.9,1,1, 7.355, 10537.197, 348.067, 52790.405 23/04/19,18:12:41,06,08,1, 11.9,1,1, 7.355, 10537.188, 348.075, 52790.447 23/04/19,18:12:41,07,08,1, 11.9,1,1, 7.355, 10537.204, 348.083, 52790.436 23/04/19,18:12:41,08,08,1, 11.9,1,1, 7.355, 10537.175, 348.099, 52790.451 23/04/19,18:12:41,09,08,1, 11.9,1,1, 7.355, 10537.207, 348.071, 52790.423 23/04/19,18:12:41,10,08,1, 11.9,1,1, 7.355, 10537.216, 348.075, 52790.403 23/04/19,18:12:41,11,08,1, 11.9,1,1, 7.355, 10537.195, 348.068, 52790.437 23/04/19,18:12:41,12,08,1, 11.9,1,1, 7.355, 10537.204, 348.081, 52790.407 23/04/19,18:12:41,13,08,1, 11.9,1,1, 7.355, 10537.197, 348.071, 52790.429 23/04/19,18:12:41,14,08,1, 11.9,1,1, 7.355, 10537.179, 348.081, 52790.420 23/04/19,18:12:41,15,08,1, 11.9,1,1, 7.355, 10537.216, 348.085, 52790.405 23/04/19,18:12:41,16,08,1, 11.9,1,1, 7.355, 10537.205, 348.091, 52790.419 23/04/19,18:12:41,17,08,1, 11.9,1,1, 7.355, 10537.224, 348.083, 52790.422 23/04/19,18:12:41,18,08,1, 11.9,1,1, 7.355, 10537.211, 348.068, 52790.400 23/04/19,18:12:41,19,08,1, 11.9,1,1, 7.355, 10537.228, 348.079, 52790.468 23/04/19,18:12:42,00,08,1, 11.9,1,1, 7.356, 10537.224, 348.079, 52790.468 23/04/19,18:12:42,01,08,1, 11.9,1,1, 7.356, 10537.239, 348.089, 52790.416 23/04/19,18:12:42,02,08,1, 11.9,1,1, 7.356, 10537.256, 348.095, 52790.442 23/04/19,18:12:42,03,08,1, 11.9,1,1, 7.356, 10537.261, 348.083, 52790.371 23/04/19,18:12:42,04,08,1, 11.9,1,1, 7.356, 10537.257, 348.094, 52790.422 23/04/19,18:12:42,05,08,1, 11.9,1,1, 7.356, 10537.306, 348.073, 52790.305 23/04/19,18:12:42,06,08,1, 11.9,1,1, 7.356, 10537.237, 348.101, 52790.501 23/04/19,18:12:42,07,08,1, 11.9,1,1, 7.356, 10537.260, 348.094, 52790.490 23/04/19,18:12:42,08,08,1, 11.9,1,1, 7.356, 10537.264, 348.108, 52790.440 23/04/19,18:12:42,09,08,1, 11.9,1,1, 7.356, 10537.282, 348.103, 52790.410 23/04/19,18:12:42,10,08,1, 11.9,1,1, 7.356, 10537.285, 348.096, 52790.441 23/04/19,18:12:42,11,08,1, 11.9,1,1, 7.356, 10537.295, 348.104, 52790.419 23/04/19,18:12:42,12,08,1, 11.9,1,1, 7.356, 10537.302, 348.081, 52790.459 23/04/19,18:12:42,13,08,1, 11.9,1,1, 7.356, 10537.306, 348.092, 52790.439 23/04/19,18:12:42,14,08,1, 11.9,1,1, 7.356, 10537.304, 348.083, 52790.373 23/04/19,18:12:42,15,08,1, 11.9,1,1, 7.356, 10537.305, 348.094, 52790.421 23/04/19,18:12:42,16,08,1, 11.9,1,1, 7.356, 10537.291, 348.099, 52790.434 23/04/19,18:12:42,17,08,1, 11.9,1,1, 7.356, 10537.305, 348.125, 52790.421 23/04/19,18:12:42,18,08,1, 11.9,1,1, 7.356, 10537.336, 348.110, 52790.385 23/04/19,18:12:42,19,08,1, 11.9,1,1, 7.356, 10537.313, 348.121, 52790.429 23/04/19,18:12:43,00,08,1, 11.8,1,1, 7.355, 10537.307, 348.121, 52790.429 23/04/19,18:12:43,01,08,1, 11.8,1,1, 7.355, 10537.323, 348.129, 52790.429 23/04/19,18:12:43,02,08,1, 11.8,1,1, 7.355, 10537.339, 348.112, 52790.417 23/04/19,18:12:43,03,08,1, 11.8,1,1, 7.355, 10537.330, 348.148, 52790.429 23/04/19,18:12:43,04,08,1, 11.8,1,1, 7.355, 10537.348, 348.105, 52790.389 23/04/19,18:12:43,05,08,1, 11.8,1,1, 7.355, 10537.326, 348.122, 52790.416 23/04/19,18:12:43,06,08,1, 11.8,1,1, 7.355, 10537.350, 348.119, 52790.435 23/04/19,18:12:43,07,08,1, 11.8,1,1, 7.355, 10537.338, 348.134, 52790.428 23/04/19,18:12:43,08,08,1, 11.8,1,1, 7.355, 10537.344, 348.137, 52790.441 23/04/19,18:12:43,09,08,1, 11.8,1,1, 7.355, 10537.351, 348.130, 52790.493 23/04/19,18:12:43,10,08,1, 11.8,1,1, 7.355, 10537.396, 348.134, 52790.411 23/04/19,18:12:43,11,08,1, 11.8,1,1, 7.355, 10537.340, 348.131, 52790.384 23/04/19,18:12:43,12,08,1, 11.8,1,1, 7.355, 10537.389, 348.148, 52790.425 23/04/19,18:12:43,13,08,1, 11.8,1,1, 7.355, 10537.383, 348.145, 52790.404 23/04/19,18:12:43,14,08,1, 11.8,1,1, 7.355, 10537.379, 348.144, 52790.409 23/04/19,18:12:43,15,08,1, 11.8,1,1, 7.355, 10537.375, 348.138, 52790.398 23/04/19,18:12:43,16,08,1, 11.8,1,1, 7.355, 10537.365, 348.133, 52790.387 23/04/19,18:12:43,17,08,1, 11.8,1,1, 7.355, 10537.414, 348.158, 52790.403 23/04/19,18:12:43,18,08,1, 11.8,1,1, 7.355, 10537.407, 348.156, 52790.421 23/04/19,18:12:43,19,08,1, 11.8,1,1, 7.355, 10537.394, 348.154, 52790.422 23/04/19,18:12:44,00,08,1, 11.9,1,1, 7.354, 10537.391, 348.154, 52790.422 23/04/19,18:12:44,01,08,1, 11.9,1,1, 7.354, 10537.419, 348.145, 52790.393 23/04/19,18:12:44,02,08,1, 11.9,1,1, 7.354, 10537.434, 348.146, 52790.403 23/04/19,18:12:44,03,08,1, 11.9,1,1, 7.354, 10537.413, 348.164, 52790.420 23/04/19,18:12:44,04,08,1, 11.9,1,1, 7.354, 10537.455, 348.152, 52790.381 23/04/19,18:12:44,05,08,1, 11.9,1,1, 7.354, 10537.447, 348.151, 52790.398 23/04/19,18:12:44,06,08,1, 11.9,1,1, 7.354, 10537.446, 348.190, 52790.427 23/04/19,18:12:44,07,08,1, 11.9,1,1, 7.354, 10537.455, 348.171, 52790.380 23/04/19,18:12:44,08,08,1, 11.9,1,1, 7.354, 10537.469, 348.159, 52790.412 23/04/19,18:12:44,09,08,1, 11.9,1,1, 7.354, 10537.447, 348.174, 52790.405 23/04/19,18:12:44,10,08,1, 11.9,1,1, 7.354, 10537.466, 348.154, 52790.392 23/04/19,18:12:44,11,08,1, 11.9,1,1, 7.354, 10537.488, 348.176, 52790.379 23/04/19,18:12:44,12,08,1, 11.9,1,1, 7.354, 10537.489, 348.187, 52790.387 23/04/19,18:12:44,13,08,1, 11.9,1,1, 7.354, 10537.507, 348.163, 52790.385 23/04/19,18:12:44,14,08,1, 11.9,1,1, 7.354, 10537.497, 348.177, 52790.374 23/04/19,18:12:44,15,08,1, 11.9,1,1, 7.354, 10537.528, 348.179, 52790.374 23/04/19,18:12:44,16,08,1, 11.9,1,1, 7.354, 10537.517, 348.170, 52790.371 23/04/19,18:12:44,17,08,1, 11.9,1,1, 7.354, 10537.534, 348.150, 52790.349 23/04/19,18:12:44,18,08,1, 11.9,1,1, 7.354, 10537.520, 348.179, 52790.380 23/04/19,18:12:44,19,08,1, 11.9,1,1, 7.354, 10537.536, 348.179, 52790.365 23/04/19,18:12:45,00,09,1, 11.9,1,1, 7.353, 10537.533, 348.179, 52790.365 23/04/19,18:12:45,01,09,1, 11.9,1,1, 7.353, 10537.560, 348.185, 52790.344 23/04/19,18:12:45,02,09,1, 11.9,1,1, 7.353, 10537.568, 348.192, 52790.390 23/04/19,18:12:45,03,09,1, 11.9,1,1, 7.353, 10537.581, 348.186, 52790.355 23/04/19,18:12:45,04,09,1, 11.9,1,1, 7.353, 10537.558, 348.182, 52790.358 23/04/19,18:12:45,05,09,1, 11.9,1,1, 7.353, 10537.587, 348.166, 52790.361 23/04/19,18:12:45,06,09,1, 11.9,1,1, 7.353, 10537.567, 348.166, 52790.348 23/04/19,18:12:45,07,09,1, 11.9,1,1, 7.353, 10537.592, 348.161, 52790.352 23/04/19,18:12:45,08,09,1, 11.9,1,1, 7.353, 10537.602, 348.185, 52790.296 23/04/19,18:12:45,09,09,1, 11.9,1,1, 7.353, 10537.572, 348.197, 52790.256 23/04/19,18:12:45,10,09,1, 11.9,1,1, 7.353, 10537.587, 348.164, 52790.298 23/04/19,18:12:45,11,09,1, 11.9,1,1, 7.353, 10537.612, 348.187, 52790.301 23/04/19,18:12:45,12,09,1, 11.9,1,1, 7.353, 10537.593, 348.180, 52790.374 23/04/19,18:12:45,13,09,1, 11.9,1,1, 7.353, 10537.613, 348.175, 52790.320 23/04/19,18:12:45,14,09,1, 11.9,1,1, 7.353, 10537.618, 348.190, 52790.347 23/04/19,18:12:45,15,09,1, 11.9,1,1, 7.353, 10537.625, 348.184, 52790.368 23/04/19,18:12:45,16,09,1, 11.9,1,1, 7.353, 10537.635, 348.200, 52790.328 23/04/19,18:12:45,17,09,1, 11.9,1,1, 7.353, 10537.647, 348.196, 52790.390 23/04/19,18:12:45,18,09,1, 11.9,1,1, 7.353, 10537.635, 348.183, 52790.458 23/04/19,18:12:45,19,09,1, 11.9,1,1, 7.353, 10537.624, 348.194, 52790.306 23/04/19,18:12:46,00,08,1, 11.9,1,1, 7.355, 10537.616, 348.194, 52790.306 23/04/19,18:12:46,01,08,1, 11.9,1,1, 7.355, 10537.661, 348.186, 52790.346 23/04/19,18:12:46,02,08,1, 11.9,1,1, 7.355, 10537.656, 348.173, 52790.342 23/04/19,18:12:46,03,08,1, 11.9,1,1, 7.355, 10537.670, 348.203, 52790.307 23/04/19,18:12:46,04,08,1, 11.9,1,1, 7.355, 10537.667, 348.191, 52790.282 23/04/19,18:12:46,05,08,1, 11.9,1,1, 7.355, 10537.697, 348.217, 52790.324 23/04/19,18:12:46,06,08,1, 11.9,1,1, 7.355, 10537.692, 348.171, 52790.327 23/04/19,18:12:46,07,08,1, 11.9,1,1, 7.355, 10537.669, 348.196, 52790.326 23/04/19,18:12:46,08,08,1, 11.9,1,1, 7.355, 10537.687, 348.194, 52790.344 23/04/19,18:12:46,09,08,1, 11.9,1,1, 7.355, 10537.699, 348.188, 52790.332 23/04/19,18:12:46,10,08,1, 11.9,1,1, 7.355, 10537.688, 348.195, 52790.355 23/04/19,18:12:46,11,08,1, 11.9,1,1, 7.355, 10537.721, 348.187, 52790.310 23/04/19,18:12:46,12,08,1, 11.9,1,1, 7.355, 10537.737, 348.189, 52790.287 23/04/19,18:12:46,13,08,1, 11.9,1,1, 7.355, 10537.732, 348.181, 52790.322 23/04/19,18:12:46,14,08,1, 11.9,1,1, 7.355, 10537.726, 348.157, 52790.323 23/04/19,18:12:46,15,08,1, 11.9,1,1, 7.355, 10537.743, 348.194, 52790.303 23/04/19,18:12:46,16,08,1, 11.9,1,1, 7.355, 10537.759, 348.170, 52790.301 23/04/19,18:12:46,17,08,1, 11.9,1,1, 7.355, 10537.767, 348.163, 52790.302 23/04/19,18:12:46,18,08,1, 11.9,1,1, 7.355, 10537.755, 348.177, 52790.333 23/04/19,18:12:46,19,08,1, 11.9,1,1, 7.355, 10537.776, 348.185, 52790.274 23/04/19,18:12:47,00,09,1, 11.8,1,1, 7.354, 10537.775, 348.185, 52790.274 23/04/19,18:12:47,01,09,1, 11.8,1,1, 7.354, 10537.775, 348.195, 52790.327 23/04/19,18:12:47,02,09,1, 11.8,1,1, 7.354, 10537.750, 348.211, 52790.283 23/04/19,18:12:47,03,09,1, 11.8,1,1, 7.354, 10537.773, 348.202, 52790.333 23/04/19,18:12:47,04,09,1, 11.8,1,1, 7.354, 10537.783, 348.223, 52790.294 23/04/19,18:12:47,05,09,1, 11.8,1,1, 7.354, 10537.775, 348.201, 52790.318 23/04/19,18:12:47,06,09,1, 11.8,1,1, 7.354, 10537.795, 348.186, 52790.294 23/04/19,18:12:47,07,09,1, 11.8,1,1, 7.354, 10537.791, 348.187, 52790.286 23/04/19,18:12:47,08,09,1, 11.8,1,1, 7.354, 10537.788, 348.195, 52790.318 23/04/19,18:12:47,09,09,1, 11.8,1,1, 7.354, 10537.772, 348.171, 52790.311 23/04/19,18:12:47,10,09,1, 11.8,1,1, 7.354, 10537.833, 348.185, 52790.294 23/04/19,18:12:47,11,09,1, 11.8,1,1, 7.354, 10537.809, 348.201, 52790.260 23/04/19,18:12:47,12,09,1, 11.8,1,1, 7.354, 10537.813, 348.169, 52790.293 23/04/19,18:12:47,13,09,1, 11.8,1,1, 7.354, 10537.800, 348.168, 52790.312 23/04/19,18:12:47,14,09,1, 11.8,1,1, 7.354, 10537.835, 348.195, 52790.323 23/04/19,18:12:47,15,09,1, 11.8,1,1, 7.354, 10537.831, 348.172, 52790.343 23/04/19,18:12:47,16,09,1, 11.8,1,1, 7.354, 10537.861, 348.186, 52790.292 23/04/19,18:12:47,17,09,1, 11.8,1,1, 7.354, 10537.837, 348.183, 52790.335 23/04/19,18:12:47,18,09,1, 11.8,1,1, 7.354, 10537.853, 348.187, 52790.352 23/04/19,18:12:47,19,09,1, 11.8,1,1, 7.354, 10537.855, 348.209, 52790.274 23/04/19,18:12:48,00,09,1, 11.9,1,1, 7.355, 10537.850, 348.209, 52790.274 23/04/19,18:12:48,01,09,1, 11.9,1,1, 7.355, 10537.854, 348.185, 52790.306 23/04/19,18:12:48,02,09,1, 11.9,1,1, 7.355, 10537.847, 348.181, 52790.354 23/04/19,18:12:48,03,09,1, 11.9,1,1, 7.355, 10537.876, 348.209, 52790.310 23/04/19,18:12:48,04,09,1, 11.9,1,1, 7.355, 10537.871, 348.203, 52790.308 23/04/19,18:12:48,05,09,1, 11.9,1,1, 7.355, 10537.874, 348.187, 52790.317 23/04/19,18:12:48,06,09,1, 11.9,1,1, 7.355, 10537.873, 348.200, 52790.307 23/04/19,18:12:48,07,09,1, 11.9,1,1, 7.355, 10537.888, 348.209, 52790.306 23/04/19,18:12:48,08,09,1, 11.9,1,1, 7.355, 10537.893, 348.198, 52790.313 23/04/19,18:12:48,09,09,1, 11.9,1,1, 7.355, 10537.879, 348.211, 52790.317 23/04/19,18:12:48,10,09,1, 11.9,1,1, 7.355, 10537.898, 348.201, 52790.299 23/04/19,18:12:48,11,09,1, 11.9,1,1, 7.355, 10537.904, 348.192, 52790.299 23/04/19,18:12:48,12,09,1, 11.9,1,1, 7.355, 10537.899, 348.205, 52790.303 23/04/19,18:12:48,13,09,1, 11.9,1,1, 7.355, 10537.901, 348.207, 52790.277 23/04/19,18:12:48,14,09,1, 11.9,1,1, 7.355, 10537.912, 348.216, 52790.319 23/04/19,18:12:48,15,09,1, 11.9,1,1, 7.355, 10537.916, 348.194, 52790.307 23/04/19,18:12:48,16,09,1, 11.9,1,1, 7.355, 10537.910, 348.202, 52790.096 23/04/19,18:12:48,17,09,1, 11.9,1,1, 7.355, 10537.944, 348.201, 52790.415 23/04/19,18:12:48,18,09,1, 11.9,1,1, 7.355, 10537.952, 348.218, 52790.327 23/04/19,18:12:48,19,09,1, 11.9,1,1, 7.355, 10537.954, 348.199, 52790.292 23/04/19,18:12:49,00,09,1, 11.9,1,1, 7.350, 10537.950, 348.199, 52790.292 23/04/19,18:12:49,01,09,1, 11.9,1,1, 7.350, 10537.952, 348.222, 52790.305 23/04/19,18:12:49,02,09,1, 11.9,1,1, 7.350, 10537.935, 348.215, 52790.307 23/04/19,18:12:49,03,09,1, 11.9,1,1, 7.350, 10537.955, 348.184, 52790.288 23/04/19,18:12:49,04,09,1, 11.9,1,1, 7.350, 10537.959, 348.225, 52790.262 23/04/19,18:12:49,05,09,1, 11.9,1,1, 7.350, 10537.958, 348.214, 52790.299 23/04/19,18:12:49,06,09,1, 11.9,1,1, 7.350, 10537.960, 348.229, 52790.350 23/04/19,18:12:49,07,09,1, 11.9,1,1, 7.350, 10537.990, 348.205, 52790.322 23/04/19,18:12:49,08,09,1, 11.9,1,1, 7.350, 10537.973, 348.209, 52790.273 23/04/19,18:12:49,09,09,1, 11.9,1,1, 7.350, 10537.997, 348.201, 52790.282 23/04/19,18:12:49,10,09,1, 11.9,1,1, 7.350, 10537.984, 348.221, 52790.276 23/04/19,18:12:49,11,09,1, 11.9,1,1, 7.350, 10538.006, 348.213, 52790.287 23/04/19,18:12:49,12,09,1, 11.9,1,1, 7.350, 10538.006, 348.224, 52790.305 23/04/19,18:12:49,13,09,1, 11.9,1,1, 7.350, 10538.008, 348.217, 52790.280 23/04/19,18:12:49,14,09,1, 11.9,1,1, 7.350, 10538.002, 348.194, 52790.285 23/04/19,18:12:49,15,09,1, 11.9,1,1, 7.350, 10538.014, 348.234, 52790.208 23/04/19,18:12:49,16,09,1, 11.9,1,1, 7.350, 10538.009, 348.224, 52790.255 23/04/19,18:12:49,17,09,1, 11.9,1,1, 7.350, 10538.010, 348.219, 52790.309 23/04/19,18:12:49,18,09,1, 11.9,1,1, 7.350, 10538.017, 348.229, 52790.301 23/04/19,18:12:49,19,09,1, 11.9,1,1, 7.350, 10538.039, 348.206, 52790.299 23/04/19,18:12:50,00,08,1, 11.9,1,1, 7.353, 10538.033, 348.206, 52790.299 23/04/19,18:12:50,01,08,1, 11.9,1,1, 7.353, 10538.013, 348.198, 52790.253 23/04/19,18:12:50,02,08,1, 11.9,1,1, 7.353, 10538.032, 348.232, 52790.320 23/04/19,18:12:50,03,08,1, 11.9,1,1, 7.353, 10538.053, 348.197, 52790.266 23/04/19,18:12:50,04,08,1, 11.9,1,1, 7.353, 10538.057, 348.203, 52790.267 23/04/19,18:12:50,05,08,1, 11.9,1,1, 7.353, 10538.067, 348.221, 52790.268 23/04/19,18:12:50,06,08,1, 11.9,1,1, 7.353, 10538.042, 348.240, 52790.299 23/04/19,18:12:50,07,08,1, 11.9,1,1, 7.353, 10538.048, 348.209, 52790.293 23/04/19,18:12:50,08,08,1, 11.9,1,1, 7.353, 10538.062, 348.227, 52790.271 23/04/19,18:12:50,09,08,1, 11.9,1,1, 7.353, 10538.054, 348.216, 52790.249 23/04/19,18:12:50,10,08,1, 11.9,1,1, 7.353, 10538.061, 348.235, 52790.254 23/04/19,18:12:50,11,08,1, 11.9,1,1, 7.353, 10538.068, 348.217, 52790.254 23/04/19,18:12:50,12,08,1, 11.9,1,1, 7.353, 10538.092, 348.227, 52790.265 23/04/19,18:12:50,13,08,1, 11.9,1,1, 7.353, 10538.087, 348.233, 52790.266 23/04/19,18:12:50,14,08,1, 11.9,1,1, 7.353, 10538.087, 348.226, 52790.295 23/04/19,18:12:50,15,08,1, 11.9,1,1, 7.353, 10538.105, 348.234, 52790.240 23/04/19,18:12:50,16,08,1, 11.9,1,1, 7.353, 10538.093, 348.190, 52790.315 23/04/19,18:12:50,17,08,1, 11.9,1,1, 7.353, 10538.106, 348.229, 52790.282 23/04/19,18:12:50,18,08,1, 11.9,1,1, 7.353, 10538.107, 348.235, 52790.253 23/04/19,18:12:50,19,08,1, 11.9,1,1, 7.353, 10538.122, 348.215, 52790.281 23/04/19,18:12:51,00,08,1, 11.9,1,1, 7.355, 10538.117, 348.215, 52790.281 23/04/19,18:12:51,01,08,1, 11.9,1,1, 7.355, 10538.100, 348.229, 52790.288 23/04/19,18:12:51,02,08,1, 11.9,1,1, 7.355, 10538.117, 348.212, 52790.297 23/04/19,18:12:51,03,08,1, 11.9,1,1, 7.355, 10538.133, 348.239, 52790.279 23/04/19,18:12:51,04,08,1, 11.9,1,1, 7.355, 10538.148, 348.240, 52790.309 23/04/19,18:12:51,05,08,1, 11.9,1,1, 7.355, 10538.130, 348.247, 52790.297 23/04/19,18:12:51,06,08,1, 11.9,1,1, 7.355, 10538.143, 348.232, 52790.274 23/04/19,18:12:51,07,08,1, 11.9,1,1, 7.355, 10538.160, 348.235, 52790.267 23/04/19,18:12:51,08,08,1, 11.9,1,1, 7.355, 10538.150, 348.224, 52790.302 23/04/19,18:12:51,09,08,1, 11.9,1,1, 7.355, 10538.156, 348.257, 52790.310 23/04/19,18:12:51,10,08,1, 11.9,1,1, 7.355, 10538.170, 348.258, 52790.303 23/04/19,18:12:51,11,08,1, 11.9,1,1, 7.355, 10538.194, 348.237, 52790.290 23/04/19,18:12:51,12,08,1, 11.9,1,1, 7.355, 10538.176, 348.253, 52790.332 23/04/19,18:12:51,13,08,1, 11.9,1,1, 7.355, 10538.175, 348.252, 52790.306 23/04/19,18:12:51,14,08,1, 11.9,1,1, 7.355, 10538.190, 348.224, 52790.285 23/04/19,18:12:51,15,08,1, 11.9,1,1, 7.355, 10538.185, 348.243, 52790.301 23/04/19,18:12:51,16,08,1, 11.9,1,1, 7.355, 10538.186, 348.238, 52790.283 23/04/19,18:12:51,17,08,1, 11.9,1,1, 7.355, 10538.203, 348.241, 52790.327 23/04/19,18:12:51,18,08,1, 11.9,1,1, 7.355, 10538.189, 348.251, 52790.352 23/04/19,18:12:51,19,08,1, 11.9,1,1, 7.355, 10538.192, 348.252, 52790.305 23/04/19,18:12:52,00,09,1, 11.9,1,1, 7.356, 10538.183, 348.252, 52790.305 23/04/19,18:12:52,01,09,1, 11.9,1,1, 7.356, 10538.205, 348.244, 52790.320 23/04/19,18:12:52,02,09,1, 11.9,1,1, 7.356, 10538.228, 348.272, 52790.308 23/04/19,18:12:52,03,09,1, 11.9,1,1, 7.356, 10538.221, 348.254, 52790.257 23/04/19,18:12:52,04,09,1, 11.9,1,1, 7.356, 10538.194, 348.252, 52790.292 23/04/19,18:12:52,05,09,1, 11.9,1,1, 7.356, 10538.234, 348.245, 52790.301 23/04/19,18:12:52,06,09,1, 11.9,1,1, 7.356, 10538.228, 348.235, 52790.308 23/04/19,18:12:52,07,09,1, 11.9,1,1, 7.356, 10538.237, 348.226, 52790.337 23/04/19,18:12:52,08,09,1, 11.9,1,1, 7.356, 10538.264, 348.216, 52790.361 23/04/19,18:12:52,09,09,1, 11.9,1,1, 7.356, 10538.242, 348.247, 52790.319 23/04/19,18:12:52,10,09,1, 11.9,1,1, 7.356, 10538.228, 348.223, 52790.330 23/04/19,18:12:52,11,09,1, 11.9,1,1, 7.356, 10538.223, 348.256, 52790.344 23/04/19,18:12:52,12,09,1, 11.9,1,1, 7.356, 10538.251, 348.266, 52790.288 23/04/19,18:12:52,13,09,1, 11.9,1,1, 7.356, 10538.248, 348.258, 52790.315 23/04/19,18:12:52,14,09,1, 11.9,1,1, 7.356, 10538.268, 348.249, 52790.288 23/04/19,18:12:52,15,09,1, 11.9,1,1, 7.356, 10538.262, 348.262, 52790.312 23/04/19,18:12:52,16,09,1, 11.9,1,1, 7.356, 10538.274, 348.277, 52790.284 23/04/19,18:12:52,17,09,1, 11.9,1,1, 7.356, 10538.273, 348.267, 52790.265 23/04/19,18:12:52,18,09,1, 11.9,1,1, 7.356, 10538.265, 348.274, 52790.293 23/04/19,18:12:52,19,09,1, 11.9,1,1, 7.356, 10538.285, 348.277, 52790.301 23/04/19,18:12:53,00,08,1, 11.9,1,1, 7.358, 10538.284, 348.277, 52790.301 23/04/19,18:12:53,01,08,1, 11.9,1,1, 7.358, 10538.300, 348.259, 52790.328 23/04/19,18:12:53,02,08,1, 11.9,1,1, 7.358, 10538.309, 348.275, 52790.299 23/04/19,18:12:53,03,08,1, 11.9,1,1, 7.358, 10538.321, 348.265, 52790.308 23/04/19,18:12:53,04,08,1, 11.9,1,1, 7.358, 10538.301, 348.263, 52790.271 23/04/19,18:12:53,05,08,1, 11.9,1,1, 7.358, 10538.286, 348.290, 52790.276 23/04/19,18:12:53,06,08,1, 11.9,1,1, 7.358, 10538.312, 348.291, 52790.298 23/04/19,18:12:53,07,08,1, 11.9,1,1, 7.358, 10538.334, 348.267, 52790.291 23/04/19,18:12:53,08,08,1, 11.9,1,1, 7.358, 10538.321, 348.282, 52790.317 23/04/19,18:12:53,09,08,1, 11.9,1,1, 7.358, 10538.356, 348.300, 52790.289 23/04/19,18:12:53,10,08,1, 11.9,1,1, 7.358, 10538.341, 348.285, 52790.292 23/04/19,18:12:53,11,08,1, 11.9,1,1, 7.358, 10538.332, 348.290, 52790.289 23/04/19,18:12:53,12,08,1, 11.9,1,1, 7.358, 10538.341, 348.292, 52790.284 23/04/19,18:12:53,13,08,1, 11.9,1,1, 7.358, 10538.343, 348.283, 52790.318 23/04/19,18:12:53,14,08,1, 11.9,1,1, 7.358, 10538.353, 348.281, 52790.246 23/04/19,18:12:53,15,08,1, 11.9,1,1, 7.358, 10538.367, 348.301, 52790.282 23/04/19,18:12:53,16,08,1, 11.9,1,1, 7.358, 10538.382, 348.307, 52790.256 23/04/19,18:12:53,17,08,1, 11.9,1,1, 7.358, 10538.365, 348.287, 52790.275 23/04/19,18:12:53,18,08,1, 11.9,1,1, 7.358, 10538.385, 348.298, 52790.289 23/04/19,18:12:53,19,08,1, 11.9,1,1, 7.358, 10538.415, 348.280, 52790.258 23/04/19,18:12:54,00,09,1, 11.9,1,1, 7.355, 10538.409, 348.280, 52790.258 23/04/19,18:12:54,01,09,1, 11.9,1,1, 7.355, 10538.404, 348.277, 52790.304 23/04/19,18:12:54,02,09,1, 11.9,1,1, 7.355, 10538.414, 348.296, 52790.361 23/04/19,18:12:54,03,09,1, 11.9,1,1, 7.355, 10538.425, 348.283, 52790.240 23/04/19,18:12:54,04,09,1, 11.9,1,1, 7.355, 10538.420, 348.308, 52790.315 23/04/19,18:12:54,05,09,1, 11.9,1,1, 7.355, 10538.434, 348.318, 52790.291 23/04/19,18:12:54,06,09,1, 11.9,1,1, 7.355, 10538.407, 348.306, 52790.276 23/04/19,18:12:54,07,09,1, 11.9,1,1, 7.355, 10538.458, 348.312, 52790.272 23/04/19,18:12:54,08,09,1, 11.9,1,1, 7.355, 10538.469, 348.320, 52790.285 23/04/19,18:12:54,09,09,1, 11.9,1,1, 7.355, 10538.476, 348.304, 52790.324 23/04/19,18:12:54,10,09,1, 11.9,1,1, 7.355, 10538.470, 348.312, 52790.290 23/04/19,18:12:54,11,09,1, 11.9,1,1, 7.355, 10538.471, 348.288, 52790.315 23/04/19,18:12:54,12,09,1, 11.9,1,1, 7.355, 10538.473, 348.282, 52790.312 23/04/19,18:12:54,13,09,1, 11.9,1,1, 7.355, 10538.507, 348.301, 52790.302 23/04/19,18:12:54,14,09,1, 11.9,1,1, 7.355, 10538.488, 348.278, 52790.280 23/04/19,18:12:54,15,09,1, 11.9,1,1, 7.355, 10538.507, 348.292, 52790.340 23/04/19,18:12:54,16,09,1, 11.9,1,1, 7.355, 10538.496, 348.276, 52790.288 23/04/19,18:12:54,17,09,1, 11.9,1,1, 7.355, 10538.505, 348.332, 52790.300 23/04/19,18:12:54,18,09,1, 11.9,1,1, 7.355, 10538.551, 348.323, 52790.308 23/04/19,18:12:54,19,09,1, 11.9,1,1, 7.355, 10538.541, 348.302, 52790.322 23/04/19,18:12:55,00,08,1, 11.9,1,1, 7.352, 10538.534, 348.302, 52790.322 23/04/19,18:12:55,01,08,1, 11.9,1,1, 7.352, 10538.553, 348.313, 52790.279 23/04/19,18:12:55,02,08,1, 11.9,1,1, 7.352, 10538.562, 348.309, 52790.287 23/04/19,18:12:55,03,08,1, 11.9,1,1, 7.352, 10538.555, 348.286, 52790.306 23/04/19,18:12:55,04,08,1, 11.9,1,1, 7.352, 10538.555, 348.289, 52790.301 23/04/19,18:12:55,05,08,1, 11.9,1,1, 7.352, 10538.565, 348.283, 52790.290 23/04/19,18:12:55,06,08,1, 11.9,1,1, 7.352, 10538.615, 348.311, 52790.285 23/04/19,18:12:55,07,08,1, 11.9,1,1, 7.352, 10538.583, 348.303, 52790.283 23/04/19,18:12:55,08,08,1, 11.9,1,1, 7.352, 10538.591, 348.303, 52790.304 23/04/19,18:12:55,09,08,1, 11.9,1,1, 7.352, 10538.621, 348.297, 52790.270 23/04/19,18:12:55,10,08,1, 11.9,1,1, 7.352, 10538.604, 348.307, 52790.287 23/04/19,18:12:55,11,08,1, 11.9,1,1, 7.352, 10538.611, 348.311, 52790.284 23/04/19,18:12:55,12,08,1, 11.9,1,1, 7.352, 10538.634, 348.290, 52790.338 23/04/19,18:12:55,13,08,1, 11.9,1,1, 7.352, 10538.646, 348.321, 52790.317 23/04/19,18:12:55,14,08,1, 11.9,1,1, 7.352, 10538.653, 348.317, 52790.300 23/04/19,18:12:55,15,08,1, 11.9,1,1, 7.352, 10538.639, 348.290, 52790.307 23/04/19,18:12:55,16,08,1, 11.9,1,1, 7.352, 10538.632, 348.333, 52790.283 23/04/19,18:12:55,17,08,1, 11.9,1,1, 7.352, 10538.659, 348.326, 52790.312 23/04/19,18:12:55,18,08,1, 11.9,1,1, 7.352, 10538.669, 348.301, 52790.269 23/04/19,18:12:55,19,08,1, 11.9,1,1, 7.352, 10538.676, 348.315, 52790.291 23/04/19,18:12:56,00,08,1, 11.8,1,1, 7.353, 10538.676, 348.315, 52790.291 23/04/19,18:12:56,01,08,1, 11.8,1,1, 7.353, 10538.688, 348.307, 52790.269 23/04/19,18:12:56,02,08,1, 11.8,1,1, 7.353, 10538.695, 348.295, 52790.272 23/04/19,18:12:56,03,08,1, 11.8,1,1, 7.353, 10538.704, 348.305, 52790.241 23/04/19,18:12:56,04,08,1, 11.8,1,1, 7.353, 10538.682, 348.298, 52790.309 23/04/19,18:12:56,05,08,1, 11.8,1,1, 7.353, 10538.689, 348.300, 52790.279 23/04/19,18:12:56,06,08,1, 11.8,1,1, 7.353, 10538.707, 348.339, 52790.352 23/04/19,18:12:56,07,08,1, 11.8,1,1, 7.353, 10538.726, 348.317, 52790.349 23/04/19,18:12:56,08,08,1, 11.8,1,1, 7.353, 10538.738, 348.338, 52790.305 23/04/19,18:12:56,09,08,1, 11.8,1,1, 7.353, 10538.720, 348.319, 52790.302 23/04/19,18:12:56,10,08,1, 11.8,1,1, 7.353, 10538.750, 348.341, 52790.307 23/04/19,18:12:56,11,08,1, 11.8,1,1, 7.353, 10538.738, 348.315, 52790.310 23/04/19,18:12:56,12,08,1, 11.8,1,1, 7.353, 10538.768, 348.302, 52790.335 23/04/19,18:12:56,13,08,1, 11.8,1,1, 7.353, 10538.779, 348.302, 52790.288 23/04/19,18:12:56,14,08,1, 11.8,1,1, 7.353, 10538.771, 348.299, 52790.191 23/04/19,18:12:56,15,08,1, 11.8,1,1, 7.353, 10538.756, 348.310, 52790.375 23/04/19,18:12:56,16,08,1, 11.8,1,1, 7.353, 10538.766, 348.307, 52790.315 23/04/19,18:12:56,17,08,1, 11.8,1,1, 7.353, 10538.803, 348.329, 52790.316 23/04/19,18:12:56,18,08,1, 11.8,1,1, 7.353, 10538.799, 348.309, 52790.285 23/04/19,18:12:56,19,08,1, 11.8,1,1, 7.353, 10538.823, 348.298, 52790.305 23/04/19,18:12:57,00,08,1, 11.9,1,1, 7.357, 10538.818, 348.298, 52790.305 23/04/19,18:12:57,01,08,1, 11.9,1,1, 7.357, 10538.824, 348.308, 52790.279 23/04/19,18:12:57,02,08,1, 11.9,1,1, 7.357, 10538.834, 348.344, 52790.426 23/04/19,18:12:57,03,08,1, 11.9,1,1, 7.357, 10538.828, 348.365, 52790.473 23/04/19,18:12:57,04,08,1, 11.9,1,1, 7.357, 10538.837, 348.369, 52790.452 23/04/19,18:12:57,05,08,1, 11.9,1,1, 7.357, 10538.844, 348.363, 52790.470 23/04/19,18:12:57,06,08,1, 11.9,1,1, 7.357, 10538.871, 348.357, 52790.467 23/04/19,18:12:57,07,08,1, 11.9,1,1, 7.357, 10538.875, 348.360, 52790.429 23/04/19,18:12:57,08,08,1, 11.9,1,1, 7.357, 10538.887, 348.353, 52790.476 23/04/19,18:12:57,09,08,1, 11.9,1,1, 7.357, 10538.892, 348.357, 52790.460 23/04/19,18:12:57,10,08,1, 11.9,1,1, 7.357, 10538.898, 348.337, 52790.447 23/04/19,18:12:57,11,08,1, 11.9,1,1, 7.357, 10538.898, 348.363, 52790.439 23/04/19,18:12:57,12,08,1, 11.9,1,1, 7.357, 10538.892, 348.377, 52790.503 23/04/19,18:12:57,13,08,1, 11.9,1,1, 7.357, 10538.912, 348.346, 52790.444 23/04/19,18:12:57,14,08,1, 11.9,1,1, 7.357, 10538.911, 348.352, 52790.457 23/04/19,18:12:57,15,08,1, 11.9,1,1, 7.357, 10538.938, 348.351, 52790.466 23/04/19,18:12:57,16,08,1, 11.9,1,1, 7.357, 10538.948, 348.364, 52790.451 23/04/19,18:12:57,17,08,1, 11.9,1,1, 7.357, 10538.962, 348.382, 52790.465 23/04/19,18:12:57,18,08,1, 11.9,1,1, 7.357, 10538.948, 348.354, 52790.453 23/04/19,18:12:57,19,08,1, 11.9,1,1, 7.357, 10538.938, 348.352, 52790.498 23/04/19,18:12:58,00,08,1, 11.9,1,1, 7.354, 10538.934, 348.352, 52790.498 23/04/19,18:12:58,01,08,1, 11.9,1,1, 7.354, 10538.959, 348.339, 52790.480 23/04/19,18:12:58,02,08,1, 11.9,1,1, 7.354, 10538.949, 348.379, 52790.423 23/04/19,18:12:58,03,08,1, 11.9,1,1, 7.354, 10538.967, 348.373, 52790.453 23/04/19,18:12:58,04,08,1, 11.9,1,1, 7.354, 10538.971, 348.360, 52790.469 23/04/19,18:12:58,05,08,1, 11.9,1,1, 7.354, 10538.970, 348.359, 52790.445 23/04/19,18:12:58,06,08,1, 11.9,1,1, 7.354, 10538.994, 348.369, 52790.483 23/04/19,18:12:58,07,08,1, 11.9,1,1, 7.354, 10538.982, 348.379, 52790.459 23/04/19,18:12:58,08,08,1, 11.9,1,1, 7.354, 10538.988, 348.364, 52790.428 23/04/19,18:12:58,09,08,1, 11.9,1,1, 7.354, 10539.007, 348.388, 52790.420 23/04/19,18:12:58,10,08,1, 11.9,1,1, 7.354, 10539.005, 348.381, 52790.446 23/04/19,18:12:58,11,08,1, 11.9,1,1, 7.354, 10539.011, 348.374, 52790.412 23/04/19,18:12:58,12,08,1, 11.9,1,1, 7.354, 10538.997, 348.381, 52790.459 23/04/19,18:12:58,13,08,1, 11.9,1,1, 7.354, 10539.003, 348.372, 52790.476 23/04/19,18:12:58,14,08,1, 11.9,1,1, 7.354, 10539.018, 348.422, 52790.461 23/04/19,18:12:58,15,08,1, 11.9,1,1, 7.354, 10539.064, 348.377, 52790.442 23/04/19,18:12:58,16,08,1, 11.9,1,1, 7.354, 10539.024, 348.372, 52790.458 23/04/19,18:12:58,17,08,1, 11.9,1,1, 7.354, 10539.040, 348.391, 52790.426 23/04/19,18:12:58,18,08,1, 11.9,1,1, 7.354, 10539.060, 348.400, 52790.416 23/04/19,18:12:58,19,08,1, 11.9,1,1, 7.354, 10539.045, 348.404, 52790.437 23/04/19,18:12:59,00,08,1, 11.9,1,1, 7.356, 10539.043, 348.404, 52790.437 23/04/19,18:12:59,01,08,1, 11.9,1,1, 7.356, 10539.078, 348.392, 52790.395 23/04/19,18:12:59,02,08,1, 11.9,1,1, 7.356, 10539.094, 348.379, 52790.424 23/04/19,18:12:59,03,08,1, 11.9,1,1, 7.356, 10539.059, 348.400, 52790.396 23/04/19,18:12:59,04,08,1, 11.9,1,1, 7.356, 10539.090, 348.388, 52790.425 23/04/19,18:12:59,05,08,1, 11.9,1,1, 7.356, 10539.092, 348.400, 52790.416 23/04/19,18:12:59,06,08,1, 11.9,1,1, 7.356, 10539.098, 348.413, 52790.464 23/04/19,18:12:59,07,08,1, 11.9,1,1, 7.356, 10539.077, 348.398, 52790.414 23/04/19,18:12:59,08,08,1, 11.9,1,1, 7.356, 10539.121, 348.414, 52790.438 23/04/19,18:12:59,09,08,1, 11.9,1,1, 7.356, 10539.107, 348.422, 52790.491 23/04/19,18:12:59,10,08,1, 11.9,1,1, 7.356, 10539.128, 348.396, 52790.431 23/04/19,18:12:59,11,08,1, 11.9,1,1, 7.356, 10539.131, 348.397, 52790.423 23/04/19,18:12:59,12,08,1, 11.9,1,1, 7.356, 10539.146, 348.399, 52790.438 23/04/19,18:12:59,13,08,1, 11.9,1,1, 7.356, 10539.143, 348.414, 52790.419 23/04/19,18:12:59,14,08,1, 11.9,1,1, 7.356, 10539.142, 348.392, 52790.432 23/04/19,18:12:59,15,08,1, 11.9,1,1, 7.356, 10539.133, 348.403, 52790.456 23/04/19,18:12:59,16,08,1, 11.9,1,1, 7.356, 10539.157, 348.423, 52790.454 23/04/19,18:12:59,17,08,1, 11.9,1,1, 7.356, 10539.145, 348.399, 52790.481 23/04/19,18:12:59,18,08,1, 11.9,1,1, 7.356, 10539.153, 348.404, 52790.397 23/04/19,18:12:59,19,08,1, 11.9,1,1, 7.356, 10539.161, 348.390, 52790.361 23/04/19,18:13:00,00,08,1, 11.9,1,1, 7.355, 10539.160, 348.390, 52790.361 23/04/19,18:13:00,01,08,1, 11.9,1,1, 7.355, 10539.158, 348.393, 52790.437 23/04/19,18:13:00,02,08,1, 11.9,1,1, 7.355, 10539.152, 348.367, 52790.360 23/04/19,18:13:00,03,08,1, 11.9,1,1, 7.355, 10539.154, 348.340, 52790.291 23/04/19,18:13:00,04,08,1, 11.9,1,1, 7.355, 10539.156, 348.367, 52790.328 23/04/19,18:13:00,05,08,1, 11.9,1,1, 7.355, 10539.169, 348.381, 52790.313 23/04/19,18:13:00,06,08,1, 11.9,1,1, 7.355, 10539.175, 348.375, 52790.332 23/04/19,18:13:00,07,08,1, 11.9,1,1, 7.355, 10539.151, 348.381, 52790.328 23/04/19,18:13:00,08,08,1, 11.9,1,1, 7.355, 10539.173, 348.377, 52790.332 23/04/19,18:13:00,09,08,1, 11.9,1,1, 7.355, 10539.179, 348.385, 52790.310 23/04/19,18:13:00,10,08,1, 11.9,1,1, 7.355, 10539.201, 348.401, 52790.365 23/04/19,18:13:00,11,08,1, 11.9,1,1, 7.355, 10539.210, 348.382, 52790.361 23/04/19,18:13:00,12,08,1, 11.9,1,1, 7.355, 10539.208, 348.391, 52790.359 23/04/19,18:13:00,13,08,1, 11.9,1,1, 7.355, 10539.200, 348.390, 52790.360 23/04/19,18:13:00,14,08,1, 11.9,1,1, 7.355, 10539.217, 348.393, 52790.310 23/04/19,18:13:00,15,08,1, 11.9,1,1, 7.355, 10539.233, 348.400, 52790.368 23/04/19,18:13:00,16,08,1, 11.9,1,1, 7.355, 10539.219, 348.370, 52790.355 23/04/19,18:13:00,17,08,1, 11.9,1,1, 7.355, 10539.237, 348.408, 52790.362 23/04/19,18:13:00,18,08,1, 11.9,1,1, 7.355, 10539.236, 348.387, 52790.346 23/04/19,18:13:00,19,08,1, 11.9,1,1, 7.355, 10539.231, 348.399, 52790.361 23/04/19,18:13:01,00,08,1, 12.0,1,1, 7.353, 10539.227, 348.399, 52790.361 23/04/19,18:13:01,01,08,1, 12.0,1,1, 7.353, 10539.265, 348.410, 52790.352 23/04/19,18:13:01,02,08,1, 12.0,1,1, 7.353, 10539.272, 348.386, 52790.331 23/04/19,18:13:01,03,08,1, 12.0,1,1, 7.353, 10539.253, 348.399, 52790.377 23/04/19,18:13:01,04,08,1, 12.0,1,1, 7.353, 10539.278, 348.414, 52790.375 23/04/19,18:13:01,05,08,1, 12.0,1,1, 7.353, 10539.246, 348.414, 52790.343 23/04/19,18:13:01,06,08,1, 12.0,1,1, 7.353, 10539.264, 348.409, 52790.380 23/04/19,18:13:01,07,08,1, 12.0,1,1, 7.353, 10539.261, 348.393, 52790.342 23/04/19,18:13:01,08,08,1, 12.0,1,1, 7.353, 10539.241, 348.414, 52790.357 23/04/19,18:13:01,09,08,1, 12.0,1,1, 7.353, 10539.279, 348.419, 52790.360 23/04/19,18:13:01,10,08,1, 12.0,1,1, 7.353, 10539.281, 348.417, 52790.379 23/04/19,18:13:01,11,08,1, 12.0,1,1, 7.353, 10539.276, 348.421, 52790.328 23/04/19,18:13:01,12,08,1, 12.0,1,1, 7.353, 10539.296, 348.419, 52790.402 23/04/19,18:13:01,13,08,1, 12.0,1,1, 7.353, 10539.305, 348.435, 52790.450 23/04/19,18:13:01,14,08,1, 12.0,1,1, 7.353, 10539.274, 348.406, 52790.355 23/04/19,18:13:01,15,08,1, 12.0,1,1, 7.353, 10539.291, 348.425, 52790.412 23/04/19,18:13:01,16,08,1, 12.0,1,1, 7.353, 10539.324, 348.424, 52790.383 23/04/19,18:13:01,17,08,1, 12.0,1,1, 7.353, 10539.300, 348.402, 52790.366 23/04/19,18:13:01,18,08,1, 12.0,1,1, 7.353, 10539.325, 348.445, 52790.418 23/04/19,18:13:01,19,08,1, 12.0,1,1, 7.353, 10539.334, 348.430, 52790.402 23/04/19,18:13:02,00,08,1, 11.9,1,1, 7.353, 10539.327, 348.430, 52790.402 23/04/19,18:13:02,01,08,1, 11.9,1,1, 7.353, 10539.329, 348.427, 52790.412 23/04/19,18:13:02,02,08,1, 11.9,1,1, 7.353, 10539.318, 348.421, 52790.404 23/04/19,18:13:02,03,08,1, 11.9,1,1, 7.353, 10539.326, 348.423, 52790.365 23/04/19,18:13:02,04,08,1, 11.9,1,1, 7.353, 10539.345, 348.441, 52790.413 23/04/19,18:13:02,05,08,1, 11.9,1,1, 7.353, 10539.308, 348.437, 52790.450 23/04/19,18:13:02,06,08,1, 11.9,1,1, 7.353, 10539.341, 348.430, 52790.407 23/04/19,18:13:02,07,08,1, 11.9,1,1, 7.353, 10539.354, 348.446, 52790.415 23/04/19,18:13:02,08,08,1, 11.9,1,1, 7.353, 10539.357, 348.438, 52790.400 23/04/19,18:13:02,09,08,1, 11.9,1,1, 7.353, 10539.368, 348.461, 52790.367 23/04/19,18:13:02,10,08,1, 11.9,1,1, 7.353, 10539.369, 348.446, 52790.398 23/04/19,18:13:02,11,08,1, 11.9,1,1, 7.353, 10539.375, 348.447, 52790.388 23/04/19,18:13:02,12,08,1, 11.9,1,1, 7.353, 10539.364, 348.442, 52790.412 23/04/19,18:13:02,13,08,1, 11.9,1,1, 7.353, 10539.365, 348.442, 52790.403 23/04/19,18:13:02,14,08,1, 11.9,1,1, 7.353, 10539.387, 348.452, 52790.372 23/04/19,18:13:02,15,08,1, 11.9,1,1, 7.353, 10539.382, 348.449, 52790.457 23/04/19,18:13:02,16,08,1, 11.9,1,1, 7.353, 10539.395, 348.446, 52790.367 23/04/19,18:13:02,17,08,1, 11.9,1,1, 7.353, 10539.417, 348.469, 52790.424 23/04/19,18:13:02,18,08,1, 11.9,1,1, 7.353, 10539.417, 348.443, 52790.349 23/04/19,18:13:02,19,08,1, 11.9,1,1, 7.353, 10539.421, 348.451, 52790.367 23/04/19,18:13:03,00,08,1, 11.9,1,1, 7.351, 10539.418, 348.451, 52790.367 23/04/19,18:13:03,01,08,1, 11.9,1,1, 7.351, 10539.412, 348.464, 52790.403 23/04/19,18:13:03,02,08,1, 11.9,1,1, 7.351, 10539.432, 348.460, 52790.396 23/04/19,18:13:03,03,08,1, 11.9,1,1, 7.351, 10539.421, 348.465, 52790.403 23/04/19,18:13:03,04,08,1, 11.9,1,1, 7.351, 10539.409, 348.446, 52790.382 23/04/19,18:13:03,05,08,1, 11.9,1,1, 7.351, 10539.429, 348.441, 52790.406 23/04/19,18:13:03,06,08,1, 11.9,1,1, 7.351, 10539.442, 348.468, 52790.386 23/04/19,18:13:03,07,08,1, 11.9,1,1, 7.351, 10539.462, 348.454, 52790.370 23/04/19,18:13:03,08,08,1, 11.9,1,1, 7.351, 10539.421, 348.438, 52790.430 23/04/19,18:13:03,09,08,1, 11.9,1,1, 7.351, 10539.456, 348.461, 52790.404 23/04/19,18:13:03,10,08,1, 11.9,1,1, 7.351, 10539.489, 348.448, 52790.389 23/04/19,18:13:03,11,08,1, 11.9,1,1, 7.351, 10539.452, 348.450, 52790.430 23/04/19,18:13:03,12,08,1, 11.9,1,1, 7.351, 10539.457, 348.465, 52790.376 23/04/19,18:13:03,13,08,1, 11.9,1,1, 7.351, 10539.493, 348.459, 52790.400 23/04/19,18:13:03,14,08,1, 11.9,1,1, 7.351, 10539.506, 348.444, 52790.419 23/04/19,18:13:03,15,08,1, 11.9,1,1, 7.351, 10539.515, 348.458, 52790.409 23/04/19,18:13:03,16,08,1, 11.9,1,1, 7.351, 10539.520, 348.432, 52790.447 23/04/19,18:13:03,17,08,1, 11.9,1,1, 7.351, 10539.534, 348.440, 52790.441 23/04/19,18:13:03,18,08,1, 11.9,1,1, 7.351, 10539.519, 348.441, 52790.395 23/04/19,18:13:03,19,08,1, 11.9,1,1, 7.351, 10539.518, 348.465, 52790.418 23/04/19,18:13:04,00,08,1, 11.9,1,1, 7.353, 10539.510, 348.465, 52790.418 23/04/19,18:13:04,01,08,1, 11.9,1,1, 7.353, 10539.537, 348.436, 52790.414 23/04/19,18:13:04,02,08,1, 11.9,1,1, 7.353, 10539.522, 348.488, 52790.452 23/04/19,18:13:04,03,08,1, 11.9,1,1, 7.353, 10539.542, 348.484, 52790.425 23/04/19,18:13:04,04,08,1, 11.9,1,1, 7.353, 10539.535, 348.485, 52790.419 23/04/19,18:13:04,05,08,1, 11.9,1,1, 7.353, 10539.565, 348.470, 52790.461 23/04/19,18:13:04,06,08,1, 11.9,1,1, 7.353, 10539.565, 348.464, 52790.453 23/04/19,18:13:04,07,08,1, 11.9,1,1, 7.353, 10539.574, 348.479, 52790.422 23/04/19,18:13:04,08,08,1, 11.9,1,1, 7.353, 10539.583, 348.471, 52790.408 23/04/19,18:13:04,09,08,1, 11.9,1,1, 7.353, 10539.553, 348.472, 52790.424 23/04/19,18:13:04,10,08,1, 11.9,1,1, 7.353, 10539.577, 348.480, 52790.402 23/04/19,18:13:04,11,08,1, 11.9,1,1, 7.353, 10539.611, 348.479, 52790.371 23/04/19,18:13:04,12,08,1, 11.9,1,1, 7.353, 10539.592, 348.472, 52790.382 23/04/19,18:13:04,13,08,1, 11.9,1,1, 7.353, 10539.590, 348.479, 52790.385 23/04/19,18:13:04,14,08,1, 11.9,1,1, 7.353, 10539.616, 348.479, 52790.354 23/04/19,18:13:04,15,08,1, 11.9,1,1, 7.353, 10539.570, 348.486, 52790.414 23/04/19,18:13:04,16,08,1, 11.9,1,1, 7.353, 10539.605, 348.490, 52790.409 23/04/19,18:13:04,17,08,1, 11.9,1,1, 7.353, 10539.598, 348.502, 52790.495 23/04/19,18:13:04,18,08,1, 11.9,1,1, 7.353, 10539.643, 348.451, 52790.317 23/04/19,18:13:04,19,08,1, 11.9,1,1, 7.353, 10539.621, 348.451, 52790.368 23/04/19,18:13:05,00,08,1, 11.8,1,1, 7.352, 10539.619, 348.451, 52790.368 23/04/19,18:13:05,01,08,1, 11.8,1,1, 7.352, 10539.648, 348.473, 52790.344 23/04/19,18:13:05,02,08,1, 11.8,1,1, 7.352, 10539.624, 348.480, 52790.369 23/04/19,18:13:05,03,08,1, 11.8,1,1, 7.352, 10539.660, 348.489, 52790.342 23/04/19,18:13:05,04,08,1, 11.8,1,1, 7.352, 10539.657, 348.476, 52790.412 23/04/19,18:13:05,05,08,1, 11.8,1,1, 7.352, 10539.653, 348.496, 52790.365 23/04/19,18:13:05,06,08,1, 11.8,1,1, 7.352, 10539.662, 348.448, 52790.433 23/04/19,18:13:05,07,08,1, 11.8,1,1, 7.352, 10539.648, 348.461, 52790.377 23/04/19,18:13:05,08,08,1, 11.8,1,1, 7.352, 10539.690, 348.487, 52790.393 23/04/19,18:13:05,09,08,1, 11.8,1,1, 7.352, 10539.699, 348.464, 52790.389 23/04/19,18:13:05,10,08,1, 11.8,1,1, 7.352, 10539.681, 348.490, 52790.394 23/04/19,18:13:05,11,08,1, 11.8,1,1, 7.352, 10539.676, 348.497, 52790.364 23/04/19,18:13:05,12,08,1, 11.8,1,1, 7.352, 10539.693, 348.482, 52790.351 23/04/19,18:13:05,13,08,1, 11.8,1,1, 7.352, 10539.677, 348.463, 52790.349 23/04/19,18:13:05,14,08,1, 11.8,1,1, 7.352, 10539.664, 348.457, 52790.376 23/04/19,18:13:05,15,08,1, 11.8,1,1, 7.352, 10539.687, 348.454, 52790.392 23/04/19,18:13:05,16,08,1, 11.8,1,1, 7.352, 10539.696, 348.485, 52790.368 23/04/19,18:13:05,17,08,1, 11.8,1,1, 7.352, 10539.693, 348.465, 52790.372 23/04/19,18:13:05,18,08,1, 11.8,1,1, 7.352, 10539.717, 348.471, 52790.385 23/04/19,18:13:05,19,08,1, 11.8,1,1, 7.352, 10539.707, 348.461, 52790.374 23/04/19,18:13:06,00,08,1, 11.9,1,1, 7.353, 10539.702, 348.461, 52790.374 23/04/19,18:13:06,01,08,1, 11.9,1,1, 7.353, 10539.724, 348.487, 52790.384 23/04/19,18:13:06,02,08,1, 11.9,1,1, 7.353, 10539.723, 348.466, 52790.398 23/04/19,18:13:06,03,08,1, 11.9,1,1, 7.353, 10539.729, 348.466, 52790.393 23/04/19,18:13:06,04,08,1, 11.9,1,1, 7.353, 10539.729, 348.414, 52790.348 23/04/19,18:13:06,05,08,1, 11.9,1,1, 7.353, 10539.723, 348.449, 52790.357 23/04/19,18:13:06,06,08,1, 11.9,1,1, 7.353, 10539.736, 348.433, 52790.402 23/04/19,18:13:06,07,08,1, 11.9,1,1, 7.353, 10539.744, 348.454, 52790.356 23/04/19,18:13:06,08,08,1, 11.9,1,1, 7.353, 10539.737, 348.442, 52790.385 23/04/19,18:13:06,09,08,1, 11.9,1,1, 7.353, 10539.765, 348.460, 52790.335 23/04/19,18:13:06,10,08,1, 11.9,1,1, 7.353, 10539.740, 348.468, 52790.348 23/04/19,18:13:06,11,08,1, 11.9,1,1, 7.353, 10539.761, 348.439, 52790.345 23/04/19,18:13:06,12,08,1, 11.9,1,1, 7.353, 10539.739, 348.458, 52790.326 23/04/19,18:13:06,13,08,1, 11.9,1,1, 7.353, 10539.741, 348.459, 52790.359 23/04/19,18:13:06,14,08,1, 11.9,1,1, 7.353, 10539.761, 348.448, 52790.335 23/04/19,18:13:06,15,08,1, 11.9,1,1, 7.353, 10539.763, 348.448, 52790.395 23/04/19,18:13:06,16,08,1, 11.9,1,1, 7.353, 10539.759, 348.450, 52790.416 23/04/19,18:13:06,17,08,1, 11.9,1,1, 7.353, 10539.762, 348.459, 52790.366 23/04/19,18:13:06,18,08,1, 11.9,1,1, 7.353, 10539.757, 348.476, 52790.429 23/04/19,18:13:06,19,08,1, 11.9,1,1, 7.353, 10539.770, 348.432, 52790.379 23/04/19,18:13:07,00,09,1, 11.9,1,1, 7.351, 10539.769, 348.432, 52790.379 23/04/19,18:13:07,01,09,1, 11.9,1,1, 7.351, 10539.795, 348.447, 52790.366 23/04/19,18:13:07,02,09,1, 11.9,1,1, 7.351, 10539.783, 348.458, 52790.408 23/04/19,18:13:07,03,09,1, 11.9,1,1, 7.351, 10539.781, 348.457, 52790.361 23/04/19,18:13:07,04,09,1, 11.9,1,1, 7.351, 10539.778, 348.478, 52790.357 23/04/19,18:13:07,05,09,1, 11.9,1,1, 7.351, 10539.794, 348.452, 52790.378 23/04/19,18:13:07,06,09,1, 11.9,1,1, 7.351, 10539.791, 348.452, 52790.376 23/04/19,18:13:07,07,09,1, 11.9,1,1, 7.351, 10539.799, 348.468, 52790.365 23/04/19,18:13:07,08,09,1, 11.9,1,1, 7.351, 10539.801, 348.465, 52790.385 23/04/19,18:13:07,09,09,1, 11.9,1,1, 7.351, 10539.791, 348.464, 52790.385 23/04/19,18:13:07,10,09,1, 11.9,1,1, 7.351, 10539.800, 348.505, 52790.393 23/04/19,18:13:07,11,09,1, 11.9,1,1, 7.351, 10539.817, 348.479, 52790.397 23/04/19,18:13:07,12,09,1, 11.9,1,1, 7.351, 10539.805, 348.499, 52790.338 23/04/19,18:13:07,13,09,1, 11.9,1,1, 7.351, 10539.827, 348.493, 52790.394 23/04/19,18:13:07,14,09,1, 11.9,1,1, 7.351, 10539.822, 348.475, 52790.390 23/04/19,18:13:07,15,09,1, 11.9,1,1, 7.351, 10539.832, 348.487, 52790.380 23/04/19,18:13:07,16,09,1, 11.9,1,1, 7.351, 10539.838, 348.504, 52790.388 23/04/19,18:13:07,17,09,1, 11.9,1,1, 7.351, 10539.825, 348.481, 52790.405 23/04/19,18:13:07,18,09,1, 11.9,1,1, 7.351, 10539.843, 348.482, 52790.378 23/04/19,18:13:07,19,09,1, 11.9,1,1, 7.351, 10539.847, 348.484, 52790.363 23/04/19,18:13:08,00,09,1, 11.9,1,1, 7.354, 10539.844, 348.484, 52790.363 23/04/19,18:13:08,01,09,1, 11.9,1,1, 7.354, 10539.851, 348.501, 52790.426 23/04/19,18:13:08,02,09,1, 11.9,1,1, 7.354, 10539.832, 348.497, 52790.393 23/04/19,18:13:08,03,09,1, 11.9,1,1, 7.354, 10539.855, 348.518, 52790.359 23/04/19,18:13:08,04,09,1, 11.9,1,1, 7.354, 10539.858, 348.503, 52790.407 23/04/19,18:13:08,05,09,1, 11.9,1,1, 7.354, 10539.850, 348.520, 52790.414 23/04/19,18:13:08,06,09,1, 11.9,1,1, 7.354, 10539.878, 348.488, 52790.402 23/04/19,18:13:08,07,09,1, 11.9,1,1, 7.354, 10539.856, 348.495, 52790.429 23/04/19,18:13:08,08,09,1, 11.9,1,1, 7.354, 10539.856, 348.490, 52790.376 23/04/19,18:13:08,09,09,1, 11.9,1,1, 7.354, 10539.856, 348.505, 52790.353 23/04/19,18:13:08,10,09,1, 11.9,1,1, 7.354, 10539.862, 348.499, 52790.348 23/04/19,18:13:08,11,09,1, 11.9,1,1, 7.354, 10539.873, 348.498, 52790.357 23/04/19,18:13:08,12,09,1, 11.9,1,1, 7.354, 10539.874, 348.499, 52790.366 23/04/19,18:13:08,13,09,1, 11.9,1,1, 7.354, 10539.862, 348.496, 52790.414 23/04/19,18:13:08,14,09,1, 11.9,1,1, 7.354, 10539.866, 348.486, 52790.427 23/04/19,18:13:08,15,09,1, 11.9,1,1, 7.354, 10539.886, 348.499, 52790.427 23/04/19,18:13:08,16,09,1, 11.9,1,1, 7.354, 10539.880, 348.502, 52790.350 23/04/19,18:13:08,17,09,1, 11.9,1,1, 7.354, 10539.872, 348.508, 52790.399 23/04/19,18:13:08,18,09,1, 11.9,1,1, 7.354, 10539.890, 348.499, 52790.385 23/04/19,18:13:08,19,09,1, 11.9,1,1, 7.354, 10539.897, 348.500, 52790.371 23/04/19,18:13:09,00,08,1, 11.9,1,1, 7.355, 10539.894, 348.500, 52790.371 23/04/19,18:13:09,01,08,1, 11.9,1,1, 7.355, 10539.914, 348.504, 52790.406 23/04/19,18:13:09,02,08,1, 11.9,1,1, 7.355, 10539.896, 348.543, 52790.430 23/04/19,18:13:09,03,08,1, 11.9,1,1, 7.355, 10539.917, 348.502, 52790.358 23/04/19,18:13:09,04,08,1, 11.9,1,1, 7.355, 10539.887, 348.514, 52790.334 23/04/19,18:13:09,05,08,1, 11.9,1,1, 7.355, 10539.896, 348.517, 52790.384 23/04/19,18:13:09,06,08,1, 11.9,1,1, 7.355, 10539.908, 348.514, 52790.406 23/04/19,18:13:09,07,08,1, 11.9,1,1, 7.355, 10539.936, 348.515, 52790.382 23/04/19,18:13:09,08,08,1, 11.9,1,1, 7.355, 10539.903, 348.500, 52790.396 23/04/19,18:13:09,09,08,1, 11.9,1,1, 7.355, 10539.931, 348.545, 52790.421 23/04/19,18:13:09,10,08,1, 11.9,1,1, 7.355, 10539.943, 348.520, 52790.386 23/04/19,18:13:09,11,08,1, 11.9,1,1, 7.355, 10539.933, 348.528, 52790.383 23/04/19,18:13:09,12,08,1, 11.9,1,1, 7.355, 10539.942, 348.537, 52790.436 23/04/19,18:13:09,13,08,1, 11.9,1,1, 7.355, 10539.954, 348.516, 52790.401 23/04/19,18:13:09,14,08,1, 11.9,1,1, 7.355, 10539.922, 348.523, 52790.424 23/04/19,18:13:09,15,08,1, 11.9,1,1, 7.355, 10539.935, 348.537, 52790.427 23/04/19,18:13:09,16,08,1, 11.9,1,1, 7.355, 10539.958, 348.514, 52790.383 23/04/19,18:13:09,17,08,1, 11.9,1,1, 7.355, 10539.946, 348.548, 52790.387 23/04/19,18:13:09,18,08,1, 11.9,1,1, 7.355, 10539.934, 348.549, 52790.406 23/04/19,18:13:09,19,08,1, 11.9,1,1, 7.355, 10539.954, 348.546, 52790.393 23/04/19,18:13:10,00,08,1, 11.9,1,1, 7.352, 10539.953, 348.546, 52790.393 23/04/19,18:13:10,01,08,1, 11.9,1,1, 7.352, 10539.969, 348.559, 52790.367 23/04/19,18:13:10,02,08,1, 11.9,1,1, 7.352, 10539.942, 348.555, 52790.443 23/04/19,18:13:10,03,08,1, 11.9,1,1, 7.352, 10539.968, 348.540, 52790.432 23/04/19,18:13:10,04,08,1, 11.9,1,1, 7.352, 10539.975, 348.544, 52790.375 23/04/19,18:13:10,05,08,1, 11.9,1,1, 7.352, 10539.954, 348.547, 52790.377 23/04/19,18:13:10,06,08,1, 11.9,1,1, 7.352, 10539.954, 348.545, 52790.402 23/04/19,18:13:10,07,08,1, 11.9,1,1, 7.352, 10539.961, 348.544, 52790.389 23/04/19,18:13:10,08,08,1, 11.9,1,1, 7.352, 10539.962, 348.520, 52790.371 23/04/19,18:13:10,09,08,1, 11.9,1,1, 7.352, 10539.965, 348.555, 52790.380 23/04/19,18:13:10,10,08,1, 11.9,1,1, 7.352, 10539.978, 348.540, 52790.406 23/04/19,18:13:10,11,08,1, 11.9,1,1, 7.352, 10539.988, 348.558, 52790.388 23/04/19,18:13:10,12,08,1, 11.9,1,1, 7.352, 10539.992, 348.557, 52790.393 23/04/19,18:13:10,13,08,1, 11.9,1,1, 7.352, 10539.984, 348.560, 52790.358 23/04/19,18:13:10,14,08,1, 11.9,1,1, 7.352, 10540.007, 348.575, 52790.386 23/04/19,18:13:10,15,08,1, 11.9,1,1, 7.352, 10539.993, 348.534, 52790.355 23/04/19,18:13:10,16,08,1, 11.9,1,1, 7.352, 10539.981, 348.558, 52790.377 23/04/19,18:13:10,17,08,1, 11.9,1,1, 7.352, 10539.997, 348.571, 52790.370 23/04/19,18:13:10,18,08,1, 11.9,1,1, 7.352, 10540.016, 348.582, 52790.354 23/04/19,18:13:10,19,08,1, 11.9,1,1, 7.352, 10540.005, 348.597, 52790.384 23/04/19,18:13:11,00,09,1, 11.9,1,1, 7.352, 10540.003, 348.597, 52790.384 23/04/19,18:13:11,01,09,1, 11.9,1,1, 7.352, 10540.020, 348.587, 52790.429 23/04/19,18:13:11,02,09,1, 11.9,1,1, 7.352, 10540.030, 348.583, 52790.369 23/04/19,18:13:11,03,09,1, 11.9,1,1, 7.352, 10540.025, 348.593, 52790.395 23/04/19,18:13:11,04,09,1, 11.9,1,1, 7.352, 10540.025, 348.600, 52790.396 23/04/19,18:13:11,05,09,1, 11.9,1,1, 7.352, 10540.035, 348.612, 52790.385 23/04/19,18:13:11,06,09,1, 11.9,1,1, 7.352, 10540.030, 348.589, 52790.385 23/04/19,18:13:11,07,09,1, 11.9,1,1, 7.352, 10540.038, 348.598, 52790.428 23/04/19,18:13:11,08,09,1, 11.9,1,1, 7.352, 10540.042, 348.604, 52790.401 23/04/19,18:13:11,09,09,1, 11.9,1,1, 7.352, 10540.046, 348.577, 52790.346 23/04/19,18:13:11,10,09,1, 11.9,1,1, 7.352, 10540.051, 348.577, 52790.360 23/04/19,18:13:11,11,09,1, 11.9,1,1, 7.352, 10540.062, 348.569, 52790.367 23/04/19,18:13:11,12,09,1, 11.9,1,1, 7.352, 10540.063, 348.577, 52790.394 23/04/19,18:13:11,13,09,1, 11.9,1,1, 7.352, 10540.077, 348.555, 52790.361 23/04/19,18:13:11,14,09,1, 11.9,1,1, 7.352, 10540.075, 348.580, 52790.386 23/04/19,18:13:11,15,09,1, 11.9,1,1, 7.352, 10540.094, 348.586, 52790.391 23/04/19,18:13:11,16,09,1, 11.9,1,1, 7.352, 10540.075, 348.587, 52790.354 23/04/19,18:13:11,17,09,1, 11.9,1,1, 7.352, 10540.105, 348.580, 52790.368 23/04/19,18:13:11,18,09,1, 11.9,1,1, 7.352, 10540.095, 348.559, 52790.299 23/04/19,18:13:11,19,09,1, 11.9,1,1, 7.352, 10540.091, 348.589, 52790.379 23/04/19,18:13:12,00,09,1, 11.9,1,1, 7.353, 10540.086, 348.589, 52790.379 23/04/19,18:13:12,01,09,1, 11.9,1,1, 7.353, 10540.095, 348.583, 52790.382 23/04/19,18:13:12,02,09,1, 11.9,1,1, 7.353, 10540.104, 348.562, 52790.431 23/04/19,18:13:12,03,09,1, 11.9,1,1, 7.353, 10540.103, 348.549, 52790.331 23/04/19,18:13:12,04,09,1, 11.9,1,1, 7.353, 10540.120, 348.558, 52790.333 23/04/19,18:13:12,05,09,1, 11.9,1,1, 7.353, 10540.096, 348.576, 52790.364 23/04/19,18:13:12,06,09,1, 11.9,1,1, 7.353, 10540.142, 348.564, 52790.388 23/04/19,18:13:12,07,09,1, 11.9,1,1, 7.353, 10540.121, 348.562, 52790.351 23/04/19,18:13:12,08,09,1, 11.9,1,1, 7.353, 10540.118, 348.561, 52790.344 23/04/19,18:13:12,09,09,1, 11.9,1,1, 7.353, 10540.126, 348.578, 52790.342 23/04/19,18:13:12,10,09,1, 11.9,1,1, 7.353, 10540.142, 348.588, 52790.334 23/04/19,18:13:12,11,09,1, 11.9,1,1, 7.353, 10540.141, 348.581, 52790.351 23/04/19,18:13:12,12,09,1, 11.9,1,1, 7.353, 10540.139, 348.592, 52790.336 23/04/19,18:13:12,13,09,1, 11.9,1,1, 7.353, 10540.158, 348.592, 52790.346 23/04/19,18:13:12,14,09,1, 11.9,1,1, 7.353, 10540.151, 348.572, 52790.392 23/04/19,18:13:12,15,09,1, 11.9,1,1, 7.353, 10540.191, 348.586, 52790.328 23/04/19,18:13:12,16,09,1, 11.9,1,1, 7.353, 10540.183, 348.571, 52790.359 23/04/19,18:13:12,17,09,1, 11.9,1,1, 7.353, 10540.168, 348.564, 52790.340 23/04/19,18:13:12,18,09,1, 11.9,1,1, 7.353, 10540.175, 348.581, 52790.356 23/04/19,18:13:12,19,09,1, 11.9,1,1, 7.353, 10540.179, 348.586, 52790.377 23/04/19,18:13:13,00,08,1, 11.9,1,1, 7.356, 10540.178, 348.586, 52790.377 23/04/19,18:13:13,01,08,1, 11.9,1,1, 7.356, 10540.208, 348.569, 52790.372 23/04/19,18:13:13,02,08,1, 11.9,1,1, 7.356, 10540.200, 348.575, 52790.378 23/04/19,18:13:13,03,08,1, 11.9,1,1, 7.356, 10540.198, 348.576, 52790.323 23/04/19,18:13:13,04,08,1, 11.9,1,1, 7.356, 10540.218, 348.574, 52790.360 23/04/19,18:13:13,05,08,1, 11.9,1,1, 7.356, 10540.209, 348.559, 52790.347 23/04/19,18:13:13,06,08,1, 11.9,1,1, 7.356, 10540.194, 348.583, 52790.369 23/04/19,18:13:13,07,08,1, 11.9,1,1, 7.356, 10540.232, 348.581, 52790.358 23/04/19,18:13:13,08,08,1, 11.9,1,1, 7.356, 10540.219, 348.571, 52790.391 23/04/19,18:13:13,09,08,1, 11.9,1,1, 7.356, 10540.211, 348.579, 52790.375 23/04/19,18:13:13,10,08,1, 11.9,1,1, 7.356, 10540.244, 348.564, 52790.356 23/04/19,18:13:13,11,08,1, 11.9,1,1, 7.356, 10540.234, 348.529, 52790.376 23/04/19,18:13:13,12,08,1, 11.9,1,1, 7.356, 10540.224, 348.555, 52790.333 23/04/19,18:13:13,13,08,1, 11.9,1,1, 7.356, 10540.239, 348.540, 52790.382 23/04/19,18:13:13,14,08,1, 11.9,1,1, 7.356, 10540.237, 348.572, 52790.373 23/04/19,18:13:13,15,08,1, 11.9,1,1, 7.356, 10540.249, 348.536, 52790.372 23/04/19,18:13:13,16,08,1, 11.9,1,1, 7.356, 10540.256, 348.541, 52790.351 23/04/19,18:13:13,17,08,1, 11.9,1,1, 7.356, 10540.231, 348.557, 52790.354 23/04/19,18:13:13,18,08,1, 11.9,1,1, 7.356, 10540.263, 348.563, 52790.375 23/04/19,18:13:13,19,08,1, 11.9,1,1, 7.356, 10540.243, 348.565, 52790.357 23/04/19,18:13:14,00,08,1, 11.9,1,1, 7.352, 10540.236, 348.565, 52790.357 23/04/19,18:13:14,01,08,1, 11.9,1,1, 7.352, 10540.262, 348.545, 52790.323 23/04/19,18:13:14,02,08,1, 11.9,1,1, 7.352, 10540.264, 348.540, 52790.360 23/04/19,18:13:14,03,08,1, 11.9,1,1, 7.352, 10540.248, 348.546, 52790.309 23/04/19,18:13:14,04,08,1, 11.9,1,1, 7.352, 10540.268, 348.565, 52790.384 23/04/19,18:13:14,05,08,1, 11.9,1,1, 7.352, 10540.259, 348.559, 52790.326 23/04/19,18:13:14,06,08,1, 11.9,1,1, 7.352, 10540.273, 348.524, 52790.309 23/04/19,18:13:14,07,08,1, 11.9,1,1, 7.352, 10540.275, 348.539, 52790.297 23/04/19,18:13:14,08,08,1, 11.9,1,1, 7.352, 10540.305, 348.537, 52790.334 23/04/19,18:13:14,09,08,1, 11.9,1,1, 7.352, 10540.288, 348.529, 52790.342 23/04/19,18:13:14,10,08,1, 11.9,1,1, 7.352, 10540.317, 348.556, 52790.344 23/04/19,18:13:14,11,08,1, 11.9,1,1, 7.352, 10540.313, 348.547, 52790.377 23/04/19,18:13:14,12,08,1, 11.9,1,1, 7.352, 10540.316, 348.551, 52790.335 23/04/19,18:13:14,13,08,1, 11.9,1,1, 7.352, 10540.315, 348.552, 52790.320 23/04/19,18:13:14,14,08,1, 11.9,1,1, 7.352, 10540.319, 348.521, 52790.334 23/04/19,18:13:14,15,08,1, 11.9,1,1, 7.352, 10540.318, 348.533, 52790.334 23/04/19,18:13:14,16,08,1, 11.9,1,1, 7.352, 10540.288, 348.541, 52790.273 23/04/19,18:13:14,17,08,1, 11.9,1,1, 7.352, 10540.358, 348.528, 52790.353 23/04/19,18:13:14,18,08,1, 11.9,1,1, 7.352, 10540.338, 348.520, 52790.305 23/04/19,18:13:14,19,08,1, 11.9,1,1, 7.352, 10540.331, 348.541, 52790.254 23/04/19,18:13:15,00,08,1, 11.9,1,1, 7.352, 10540.328, 348.541, 52790.254 23/04/19,18:13:15,01,08,1, 11.9,1,1, 7.352, 10540.342, 348.525, 52790.374 23/04/19,18:13:15,02,08,1, 11.9,1,1, 7.352, 10540.358, 348.517, 52790.373 23/04/19,18:13:15,03,08,1, 11.9,1,1, 7.352, 10540.349, 348.513, 52790.351 23/04/19,18:13:15,04,08,1, 11.9,1,1, 7.352, 10540.347, 348.501, 52790.319 23/04/19,18:13:15,05,08,1, 11.9,1,1, 7.352, 10540.359, 348.504, 52790.350 23/04/19,18:13:15,06,08,1, 11.9,1,1, 7.352, 10540.361, 348.503, 52790.371 23/04/19,18:13:15,07,08,1, 11.9,1,1, 7.352, 10540.350, 348.530, 52790.351 23/04/19,18:13:15,08,08,1, 11.9,1,1, 7.352, 10540.370, 348.507, 52790.329 23/04/19,18:13:15,09,08,1, 11.9,1,1, 7.352, 10540.415, 348.492, 52790.071 23/04/19,18:13:15,10,08,1, 11.9,1,1, 7.352, 10540.404, 348.487, 52790.289 23/04/19,18:13:15,11,08,1, 11.9,1,1, 7.352, 10540.403, 348.491, 52790.293 23/04/19,18:13:15,12,08,1, 11.9,1,1, 7.352, 10540.391, 348.521, 52790.308 23/04/19,18:13:15,13,08,1, 11.9,1,1, 7.352, 10540.395, 348.499, 52790.330 23/04/19,18:13:15,14,08,1, 11.9,1,1, 7.352, 10540.394, 348.519, 52790.320 23/04/19,18:13:15,15,08,1, 11.9,1,1, 7.352, 10540.422, 348.513, 52790.269 23/04/19,18:13:15,16,08,1, 11.9,1,1, 7.352, 10540.415, 348.499, 52790.343 23/04/19,18:13:15,17,08,1, 11.9,1,1, 7.352, 10540.427, 348.517, 52790.312 23/04/19,18:13:15,18,08,1, 11.9,1,1, 7.352, 10540.396, 348.500, 52790.334 23/04/19,18:13:15,19,08,1, 11.9,1,1, 7.352, 10540.441, 348.513, 52790.383 23/04/19,18:13:16,00,08,1, 11.9,1,1, 7.352, 10540.437, 348.513, 52790.383 23/04/19,18:13:16,01,08,1, 11.9,1,1, 7.352, 10540.443, 348.481, 52790.353 23/04/19,18:13:16,02,08,1, 11.9,1,1, 7.352, 10540.408, 348.499, 52790.347 23/04/19,18:13:16,03,08,1, 11.9,1,1, 7.352, 10540.432, 348.505, 52790.303 23/04/19,18:13:16,04,08,1, 11.9,1,1, 7.352, 10540.417, 348.512, 52790.385 23/04/19,18:13:16,05,08,1, 11.9,1,1, 7.352, 10540.444, 348.491, 52790.354 23/04/19,18:13:16,06,08,1, 11.9,1,1, 7.352, 10540.447, 348.490, 52790.330 23/04/19,18:13:16,07,08,1, 11.9,1,1, 7.352, 10540.442, 348.504, 52790.353 23/04/19,18:13:16,08,08,1, 11.9,1,1, 7.352, 10540.453, 348.484, 52790.341 23/04/19,18:13:16,09,08,1, 11.9,1,1, 7.352, 10540.456, 348.490, 52790.314 23/04/19,18:13:16,10,08,1, 11.9,1,1, 7.352, 10540.490, 348.509, 52790.337 23/04/19,18:13:16,11,08,1, 11.9,1,1, 7.352, 10540.469, 348.495, 52790.317 23/04/19,18:13:16,12,08,1, 11.9,1,1, 7.352, 10540.461, 348.504, 52790.341 23/04/19,18:13:16,13,08,1, 11.9,1,1, 7.352, 10540.485, 348.469, 52790.267 23/04/19,18:13:16,14,08,1, 11.9,1,1, 7.352, 10540.447, 348.496, 52790.358 23/04/19,18:13:16,15,08,1, 11.9,1,1, 7.352, 10540.486, 348.482, 52790.329 23/04/19,18:13:16,16,08,1, 11.9,1,1, 7.352, 10540.486, 348.501, 52790.355 23/04/19,18:13:16,17,08,1, 11.9,1,1, 7.352, 10540.491, 348.510, 52790.357 23/04/19,18:13:16,18,08,1, 11.9,1,1, 7.352, 10540.493, 348.501, 52790.318 23/04/19,18:13:16,19,08,1, 11.9,1,1, 7.352, 10540.494, 348.523, 52790.322 23/04/19,18:13:17,00,07,1, 11.9,1,1, 7.356, 10540.487, 348.523, 52790.322 23/04/19,18:13:17,01,07,1, 11.9,1,1, 7.356, 10540.491, 348.492, 52790.351 23/04/19,18:13:17,02,07,1, 11.9,1,1, 7.356, 10540.507, 348.516, 52790.305 23/04/19,18:13:17,03,07,1, 11.9,1,1, 7.356, 10540.514, 348.517, 52790.337 23/04/19,18:13:17,04,07,1, 11.9,1,1, 7.356, 10540.526, 348.518, 52790.278 23/04/19,18:13:17,05,07,1, 11.9,1,1, 7.356, 10540.527, 348.533, 52790.338 23/04/19,18:13:17,06,07,1, 11.9,1,1, 7.356, 10540.564, 348.517, 52790.316 23/04/19,18:13:17,07,07,1, 11.9,1,1, 7.356, 10540.550, 348.509, 52790.334 23/04/19,18:13:17,08,07,1, 11.9,1,1, 7.356, 10540.561, 348.509, 52790.355 23/04/19,18:13:17,09,07,1, 11.9,1,1, 7.356, 10540.551, 348.500, 52790.314 23/04/19,18:13:17,10,07,1, 11.9,1,1, 7.356, 10540.539, 348.527, 52790.319 23/04/19,18:13:17,11,07,1, 11.9,1,1, 7.356, 10540.559, 348.544, 52790.309 23/04/19,18:13:17,12,07,1, 11.9,1,1, 7.356, 10540.567, 348.519, 52790.310 23/04/19,18:13:17,13,07,1, 11.9,1,1, 7.356, 10540.583, 348.509, 52790.350 23/04/19,18:13:17,14,07,1, 11.9,1,1, 7.356, 10540.583, 348.528, 52790.319 23/04/19,18:13:17,15,07,1, 11.9,1,1, 7.356, 10540.573, 348.521, 52790.309 23/04/19,18:13:17,16,07,1, 11.9,1,1, 7.356, 10540.575, 348.513, 52790.344 23/04/19,18:13:17,17,07,1, 11.9,1,1, 7.356, 10540.577, 348.505, 52790.326 23/04/19,18:13:17,18,07,1, 11.9,1,1, 7.356, 10540.587, 348.523, 52790.332 23/04/19,18:13:17,19,07,1, 11.9,1,1, 7.356, 10540.592, 348.516, 52790.336 23/04/19,18:13:18,00,07,1, 11.9,1,1, 7.351, 10540.587, 348.516, 52790.336 23/04/19,18:13:18,01,07,1, 11.9,1,1, 7.351, 10540.594, 348.525, 52790.349 23/04/19,18:13:18,02,07,1, 11.9,1,1, 7.351, 10540.600, 348.532, 52790.366 23/04/19,18:13:18,03,07,1, 11.9,1,1, 7.351, 10540.626, 348.535, 52790.337 23/04/19,18:13:18,04,07,1, 11.9,1,1, 7.351, 10540.602, 348.532, 52790.329 23/04/19,18:13:18,05,07,1, 11.9,1,1, 7.351, 10540.634, 348.503, 52790.346 23/04/19,18:13:18,06,07,1, 11.9,1,1, 7.351, 10540.617, 348.527, 52790.292 23/04/19,18:13:18,07,07,1, 11.9,1,1, 7.351, 10540.623, 348.521, 52790.273 23/04/19,18:13:18,08,07,1, 11.9,1,1, 7.351, 10540.625, 348.561, 52790.339 23/04/19,18:13:18,09,07,1, 11.9,1,1, 7.351, 10540.622, 348.567, 52790.353 23/04/19,18:13:18,10,07,1, 11.9,1,1, 7.351, 10540.648, 348.531, 52790.327 23/04/19,18:13:18,11,07,1, 11.9,1,1, 7.351, 10540.654, 348.536, 52790.294 23/04/19,18:13:18,12,07,1, 11.9,1,1, 7.351, 10540.671, 348.532, 52790.338 23/04/19,18:13:18,13,07,1, 11.9,1,1, 7.351, 10540.644, 348.511, 52790.291 23/04/19,18:13:18,14,07,1, 11.9,1,1, 7.351, 10540.663, 348.545, 52790.371 23/04/19,18:13:18,15,07,1, 11.9,1,1, 7.351, 10540.641, 348.533, 52790.336 23/04/19,18:13:18,16,07,1, 11.9,1,1, 7.351, 10540.668, 348.537, 52790.360 23/04/19,18:13:18,17,07,1, 11.9,1,1, 7.351, 10540.673, 348.543, 52790.283 23/04/19,18:13:18,18,07,1, 11.9,1,1, 7.351, 10540.690, 348.564, 52790.303 23/04/19,18:13:18,19,07,1, 11.9,1,1, 7.351, 10540.684, 348.545, 52790.343 23/04/19,18:13:19,00,09,1, 11.8,1,1, 7.349, 10540.679, 348.545, 52790.343 23/04/19,18:13:19,01,09,1, 11.8,1,1, 7.349, 10540.710, 348.573, 52790.310 23/04/19,18:13:19,02,09,1, 11.8,1,1, 7.349, 10540.674, 348.554, 52790.319 23/04/19,18:13:19,03,09,1, 11.8,1,1, 7.349, 10540.694, 348.543, 52790.340 23/04/19,18:13:19,04,09,1, 11.8,1,1, 7.349, 10540.683, 348.575, 52790.343 23/04/19,18:13:19,05,09,1, 11.8,1,1, 7.349, 10540.731, 348.553, 52790.356 23/04/19,18:13:19,06,09,1, 11.8,1,1, 7.349, 10540.719, 348.547, 52790.297 23/04/19,18:13:19,07,09,1, 11.8,1,1, 7.349, 10540.722, 348.562, 52790.337 23/04/19,18:13:19,08,09,1, 11.8,1,1, 7.349, 10540.689, 348.571, 52790.316 23/04/19,18:13:19,09,09,1, 11.8,1,1, 7.349, 10540.715, 348.574, 52790.300 23/04/19,18:13:19,10,09,1, 11.8,1,1, 7.349, 10540.723, 348.583, 52790.286 23/04/19,18:13:19,11,09,1, 11.8,1,1, 7.349, 10540.708, 348.571, 52790.293 23/04/19,18:13:19,12,09,1, 11.8,1,1, 7.349, 10540.727, 348.559, 52790.324 23/04/19,18:13:19,13,09,1, 11.8,1,1, 7.349, 10540.726, 348.573, 52790.330 23/04/19,18:13:19,14,09,1, 11.8,1,1, 7.349, 10540.752, 348.547, 52790.342 23/04/19,18:13:19,15,09,1, 11.8,1,1, 7.349, 10540.765, 348.569, 52790.303 23/04/19,18:13:19,16,09,1, 11.8,1,1, 7.349, 10540.785, 348.572, 52790.171 23/04/19,18:13:19,17,09,1, 11.8,1,1, 7.349, 10540.787, 348.557, 52790.299 23/04/19,18:13:19,18,09,1, 11.8,1,1, 7.349, 10540.790, 348.588, 52790.289 23/04/19,18:13:19,19,09,1, 11.8,1,1, 7.349, 10540.798, 348.582, 52790.290 23/04/19,18:13:20,00,08,1, 11.8,1,1, 7.353, 10540.795, 348.582, 52790.290 23/04/19,18:13:20,01,08,1, 11.8,1,1, 7.353, 10540.739, 348.591, 52790.351 23/04/19,18:13:20,02,08,1, 11.8,1,1, 7.353, 10540.794, 348.573, 52790.384 23/04/19,18:13:20,03,08,1, 11.8,1,1, 7.353, 10540.779, 348.580, 52790.338 23/04/19,18:13:20,04,08,1, 11.8,1,1, 7.353, 10540.810, 348.573, 52790.324 23/04/19,18:13:20,05,08,1, 11.8,1,1, 7.353, 10540.805, 348.599, 52790.331 23/04/19,18:13:20,06,08,1, 11.8,1,1, 7.353, 10540.780, 348.578, 52790.304 23/04/19,18:13:20,07,08,1, 11.8,1,1, 7.353, 10540.824, 348.589, 52790.352 23/04/19,18:13:20,08,08,1, 11.8,1,1, 7.353, 10540.779, 348.613, 52790.313 23/04/19,18:13:20,09,08,1, 11.8,1,1, 7.353, 10540.807, 348.584, 52790.320 23/04/19,18:13:20,10,08,1, 11.8,1,1, 7.353, 10540.805, 348.609, 52790.336 23/04/19,18:13:20,11,08,1, 11.8,1,1, 7.353, 10540.826, 348.601, 52790.336 23/04/19,18:13:20,12,08,1, 11.8,1,1, 7.353, 10540.829, 348.591, 52790.312 23/04/19,18:13:20,13,08,1, 11.8,1,1, 7.353, 10540.847, 348.599, 52790.323 23/04/19,18:13:20,14,08,1, 11.8,1,1, 7.353, 10540.837, 348.606, 52790.346 23/04/19,18:13:20,15,08,1, 11.8,1,1, 7.353, 10540.848, 348.585, 52790.291 23/04/19,18:13:20,16,08,1, 11.8,1,1, 7.353, 10540.876, 348.587, 52790.283 23/04/19,18:13:20,17,08,1, 11.8,1,1, 7.353, 10540.856, 348.577, 52790.310 23/04/19,18:13:20,18,08,1, 11.8,1,1, 7.353, 10540.860, 348.592, 52790.315 23/04/19,18:13:20,19,08,1, 11.8,1,1, 7.353, 10540.856, 348.601, 52790.337 23/04/19,18:13:21,00,08,1, 11.8,1,1, 7.348, 10540.854, 348.601, 52790.337 23/04/19,18:13:21,01,08,1, 11.8,1,1, 7.348, 10540.867, 348.615, 52790.298 23/04/19,18:13:21,02,08,1, 11.8,1,1, 7.348, 10540.890, 348.605, 52790.327 23/04/19,18:13:21,03,08,1, 11.8,1,1, 7.348, 10540.885, 348.623, 52790.294 23/04/19,18:13:21,04,08,1, 11.8,1,1, 7.348, 10540.861, 348.617, 52790.329 23/04/19,18:13:21,05,08,1, 11.8,1,1, 7.348, 10540.840, 348.605, 52790.331 23/04/19,18:13:21,06,08,1, 11.8,1,1, 7.348, 10540.874, 348.617, 52790.294 23/04/19,18:13:21,07,08,1, 11.8,1,1, 7.348, 10540.870, 348.642, 52790.372 23/04/19,18:13:21,08,08,1, 11.8,1,1, 7.348, 10540.880, 348.615, 52790.327 23/04/19,18:13:21,09,08,1, 11.8,1,1, 7.348, 10540.900, 348.617, 52790.265 23/04/19,18:13:21,10,08,1, 11.8,1,1, 7.348, 10540.915, 348.609, 52790.291 23/04/19,18:13:21,11,08,1, 11.8,1,1, 7.348, 10540.896, 348.623, 52790.353 23/04/19,18:13:21,12,08,1, 11.8,1,1, 7.348, 10540.896, 348.635, 52790.293 23/04/19,18:13:21,13,08,1, 11.8,1,1, 7.348, 10540.929, 348.628, 52790.321 23/04/19,18:13:21,14,08,1, 11.8,1,1, 7.348, 10540.920, 348.612, 52790.312 23/04/19,18:13:21,15,08,1, 11.8,1,1, 7.348, 10540.929, 348.619, 52790.306 23/04/19,18:13:21,16,08,1, 11.8,1,1, 7.348, 10540.944, 348.623, 52790.284 23/04/19,18:13:21,17,08,1, 11.8,1,1, 7.348, 10540.926, 348.614, 52790.323 23/04/19,18:13:21,18,08,1, 11.8,1,1, 7.348, 10540.936, 348.616, 52790.322 23/04/19,18:13:21,19,08,1, 11.8,1,1, 7.348, 10540.940, 348.620, 52790.290 23/04/19,18:13:22,00,08,1, 11.9,1,1, 7.356, 10540.937, 348.620, 52790.290 23/04/19,18:13:22,01,08,1, 11.9,1,1, 7.356, 10540.952, 348.641, 52790.324 23/04/19,18:13:22,02,08,1, 11.9,1,1, 7.356, 10540.960, 348.635, 52790.310 23/04/19,18:13:22,03,08,1, 11.9,1,1, 7.356, 10540.970, 348.612, 52790.269 23/04/19,18:13:22,04,08,1, 11.9,1,1, 7.356, 10540.961, 348.635, 52790.354 23/04/19,18:13:22,05,08,1, 11.9,1,1, 7.356, 10540.983, 348.627, 52790.341 23/04/19,18:13:22,06,08,1, 11.9,1,1, 7.356, 10540.983, 348.622, 52790.311 23/04/19,18:13:22,07,08,1, 11.9,1,1, 7.356, 10540.994, 348.648, 52790.317 23/04/19,18:13:22,08,08,1, 11.9,1,1, 7.356, 10540.974, 348.631, 52790.294 23/04/19,18:13:22,09,08,1, 11.9,1,1, 7.356, 10541.002, 348.608, 52790.321 23/04/19,18:13:22,10,08,1, 11.9,1,1, 7.356, 10540.979, 348.627, 52790.312 23/04/19,18:13:22,11,08,1, 11.9,1,1, 7.356, 10541.009, 348.616, 52790.299 23/04/19,18:13:22,12,08,1, 11.9,1,1, 7.356, 10540.992, 348.599, 52790.285 23/04/19,18:13:22,13,08,1, 11.9,1,1, 7.356, 10541.022, 348.625, 52790.303 23/04/19,18:13:22,14,08,1, 11.9,1,1, 7.356, 10541.016, 348.629, 52790.329 23/04/19,18:13:22,15,08,1, 11.9,1,1, 7.356, 10541.023, 348.631, 52790.289 23/04/19,18:13:22,16,08,1, 11.9,1,1, 7.356, 10541.021, 348.630, 52790.281 23/04/19,18:13:22,17,08,1, 11.9,1,1, 7.356, 10541.046, 348.625, 52790.321 23/04/19,18:13:22,18,08,1, 11.9,1,1, 7.356, 10541.059, 348.625, 52790.228 23/04/19,18:13:22,19,08,1, 11.9,1,1, 7.356, 10541.041, 348.647, 52790.297 23/04/19,18:13:23,00,08,1, 12.0,1,1, 7.351, 10541.037, 348.647, 52790.297 23/04/19,18:13:23,01,08,1, 12.0,1,1, 7.351, 10541.072, 348.610, 52790.277 23/04/19,18:13:23,02,08,1, 12.0,1,1, 7.351, 10541.096, 348.629, 52790.307 23/04/19,18:13:23,03,08,1, 12.0,1,1, 7.351, 10541.103, 348.636, 52790.303 23/04/19,18:13:23,04,08,1, 12.0,1,1, 7.351, 10541.087, 348.624, 52790.342 23/04/19,18:13:23,05,08,1, 12.0,1,1, 7.351, 10541.086, 348.601, 52790.292 23/04/19,18:13:23,06,08,1, 12.0,1,1, 7.351, 10541.086, 348.603, 52790.297 23/04/19,18:13:23,07,08,1, 12.0,1,1, 7.351, 10541.097, 348.641, 52790.320 23/04/19,18:13:23,08,08,1, 12.0,1,1, 7.351, 10541.125, 348.610, 52790.283 23/04/19,18:13:23,09,08,1, 12.0,1,1, 7.351, 10541.110, 348.625, 52790.298 23/04/19,18:13:23,10,08,1, 12.0,1,1, 7.351, 10541.122, 348.614, 52790.317 23/04/19,18:13:23,11,08,1, 12.0,1,1, 7.351, 10541.148, 348.616, 52790.311 23/04/19,18:13:23,12,08,1, 12.0,1,1, 7.351, 10541.112, 348.639, 52790.280 23/04/19,18:13:23,13,08,1, 12.0,1,1, 7.351, 10541.135, 348.625, 52790.346 23/04/19,18:13:23,14,08,1, 12.0,1,1, 7.351, 10541.144, 348.619, 52790.252 23/04/19,18:13:23,15,08,1, 12.0,1,1, 7.351, 10541.144, 348.627, 52790.306 23/04/19,18:13:23,16,08,1, 12.0,1,1, 7.351, 10541.154, 348.633, 52790.317 23/04/19,18:13:23,17,08,1, 12.0,1,1, 7.351, 10541.147, 348.638, 52790.285 23/04/19,18:13:23,18,08,1, 12.0,1,1, 7.351, 10541.178, 348.638, 52790.315 23/04/19,18:13:23,19,08,1, 12.0,1,1, 7.351, 10541.137, 348.623, 52790.296 23/04/19,18:13:24,00,07,1, 11.9,1,1, 7.351, 10541.129, 348.623, 52790.296 23/04/19,18:13:24,01,07,1, 11.9,1,1, 7.351, 10541.167, 348.628, 52790.326 23/04/19,18:13:24,02,07,1, 11.9,1,1, 7.351, 10541.177, 348.624, 52790.305 23/04/19,18:13:24,03,07,1, 11.9,1,1, 7.351, 10541.190, 348.629, 52790.318 23/04/19,18:13:24,04,07,1, 11.9,1,1, 7.351, 10541.180, 348.638, 52790.289 23/04/19,18:13:24,05,07,1, 11.9,1,1, 7.351, 10541.205, 348.622, 52790.301 23/04/19,18:13:24,06,07,1, 11.9,1,1, 7.351, 10541.191, 348.627, 52790.290 23/04/19,18:13:24,07,07,1, 11.9,1,1, 7.351, 10541.213, 348.639, 52790.309 23/04/19,18:13:24,08,07,1, 11.9,1,1, 7.351, 10541.197, 348.634, 52790.306 23/04/19,18:13:24,09,07,1, 11.9,1,1, 7.351, 10541.208, 348.636, 52790.318 23/04/19,18:13:24,10,07,1, 11.9,1,1, 7.351, 10541.198, 348.610, 52790.273 23/04/19,18:13:24,11,07,1, 11.9,1,1, 7.351, 10541.217, 348.644, 52790.286 23/04/19,18:13:24,12,07,1, 11.9,1,1, 7.351, 10541.245, 348.634, 52790.273 23/04/19,18:13:24,13,07,1, 11.9,1,1, 7.351, 10541.262, 348.636, 52790.280 23/04/19,18:13:24,14,07,1, 11.9,1,1, 7.351, 10541.245, 348.629, 52790.276 23/04/19,18:13:24,15,07,1, 11.9,1,1, 7.351, 10541.238, 348.653, 52790.294 23/04/19,18:13:24,16,07,1, 11.9,1,1, 7.351, 10541.249, 348.632, 52790.301 23/04/19,18:13:24,17,07,1, 11.9,1,1, 7.351, 10541.266, 348.638, 52790.309 23/04/19,18:13:24,18,07,1, 11.9,1,1, 7.351, 10541.277, 348.660, 52790.327 23/04/19,18:13:24,19,07,1, 11.9,1,1, 7.351, 10541.307, 348.646, 52790.301 23/04/19,18:13:25,00,08,1, 11.9,1,1, 7.353, 10541.304, 348.646, 52790.301 23/04/19,18:13:25,01,08,1, 11.9,1,1, 7.353, 10541.272, 348.652, 52790.294 23/04/19,18:13:25,02,08,1, 11.9,1,1, 7.353, 10541.275, 348.650, 52790.365 23/04/19,18:13:25,03,08,1, 11.9,1,1, 7.353, 10541.292, 348.667, 52790.320 23/04/19,18:13:25,04,08,1, 11.9,1,1, 7.353, 10541.288, 348.661, 52790.277 23/04/19,18:13:25,05,08,1, 11.9,1,1, 7.353, 10541.279, 348.674, 52790.337 23/04/19,18:13:25,06,08,1, 11.9,1,1, 7.353, 10541.310, 348.677, 52790.334 23/04/19,18:13:25,07,08,1, 11.9,1,1, 7.353, 10541.311, 348.686, 52790.304 23/04/19,18:13:25,08,08,1, 11.9,1,1, 7.353, 10541.291, 348.682, 52790.353 23/04/19,18:13:25,09,08,1, 11.9,1,1, 7.353, 10541.308, 348.689, 52790.298 23/04/19,18:13:25,10,08,1, 11.9,1,1, 7.353, 10541.295, 348.677, 52790.304 23/04/19,18:13:25,11,08,1, 11.9,1,1, 7.353, 10541.294, 348.684, 52790.309 23/04/19,18:13:25,12,08,1, 11.9,1,1, 7.353, 10541.310, 348.676, 52790.329 23/04/19,18:13:25,13,08,1, 11.9,1,1, 7.353, 10541.303, 348.679, 52790.307 23/04/19,18:13:25,14,08,1, 11.9,1,1, 7.353, 10541.325, 348.696, 52790.330 23/04/19,18:13:25,15,08,1, 11.9,1,1, 7.353, 10541.328, 348.688, 52790.335 23/04/19,18:13:25,16,08,1, 11.9,1,1, 7.353, 10541.339, 348.690, 52790.297 23/04/19,18:13:25,17,08,1, 11.9,1,1, 7.353, 10541.367, 348.690, 52790.317 23/04/19,18:13:25,18,08,1, 11.9,1,1, 7.353, 10541.323, 348.678, 52790.295 23/04/19,18:13:25,19,08,1, 11.9,1,1, 7.353, 10541.321, 348.694, 52790.323 23/04/19,18:13:26,00,07,1, 11.9,1,1, 7.349, 10541.313, 348.694, 52790.323 23/04/19,18:13:26,01,07,1, 11.9,1,1, 7.349, 10541.352, 348.690, 52790.296 23/04/19,18:13:26,02,07,1, 11.9,1,1, 7.349, 10541.334, 348.691, 52790.265 23/04/19,18:13:26,03,07,1, 11.9,1,1, 7.349, 10541.343, 348.698, 52790.323 23/04/19,18:13:26,04,07,1, 11.9,1,1, 7.349, 10541.366, 348.721, 52790.257 23/04/19,18:13:26,05,07,1, 11.9,1,1, 7.349, 10541.346, 348.706, 52790.319 23/04/19,18:13:26,06,07,1, 11.9,1,1, 7.349, 10541.360, 348.703, 52790.345 23/04/19,18:13:26,07,07,1, 11.9,1,1, 7.349, 10541.387, 348.706, 52790.275 23/04/19,18:13:26,08,07,1, 11.9,1,1, 7.349, 10541.384, 348.698, 52790.272 23/04/19,18:13:26,09,07,1, 11.9,1,1, 7.349, 10541.385, 348.705, 52790.317 23/04/19,18:13:26,10,07,1, 11.9,1,1, 7.349, 10541.373, 348.700, 52790.271 23/04/19,18:13:26,11,07,1, 11.9,1,1, 7.349, 10541.372, 348.677, 52790.277 23/04/19,18:13:26,12,07,1, 11.9,1,1, 7.349, 10541.387, 348.665, 52790.281 23/04/19,18:13:26,13,07,1, 11.9,1,1, 7.349, 10541.388, 348.676, 52790.213 23/04/19,18:13:26,14,07,1, 11.9,1,1, 7.349, 10541.366, 348.715, 52790.285 23/04/19,18:13:26,15,07,1, 11.9,1,1, 7.349, 10541.373, 348.720, 52790.308 23/04/19,18:13:26,16,07,1, 11.9,1,1, 7.349, 10541.401, 348.695, 52790.261 23/04/19,18:13:26,17,07,1, 11.9,1,1, 7.349, 10541.388, 348.697, 52790.296 23/04/19,18:13:26,18,07,1, 11.9,1,1, 7.349, 10541.373, 348.704, 52790.286 23/04/19,18:13:26,19,07,1, 11.9,1,1, 7.349, 10541.423, 348.693, 52790.272 23/04/19,18:13:27,00,08,1, 11.8,1,1, 7.353, 10541.421, 348.693, 52790.272 23/04/19,18:13:27,01,08,1, 11.8,1,1, 7.353, 10541.398, 348.683, 52790.256 23/04/19,18:13:27,02,08,1, 11.8,1,1, 7.353, 10541.436, 348.702, 52790.298 23/04/19,18:13:27,03,08,1, 11.8,1,1, 7.353, 10541.424, 348.674, 52790.258 23/04/19,18:13:27,04,08,1, 11.8,1,1, 7.353, 10541.434, 348.696, 52790.253 23/04/19,18:13:27,05,08,1, 11.8,1,1, 7.353, 10541.439, 348.693, 52790.301 23/04/19,18:13:27,06,08,1, 11.8,1,1, 7.353, 10541.445, 348.706, 52790.267 23/04/19,18:13:27,07,08,1, 11.8,1,1, 7.353, 10541.423, 348.716, 52790.261 23/04/19,18:13:27,08,08,1, 11.8,1,1, 7.353, 10541.455, 348.680, 52790.259 23/04/19,18:13:27,09,08,1, 11.8,1,1, 7.353, 10541.433, 348.674, 52790.237 23/04/19,18:13:27,10,08,1, 11.8,1,1, 7.353, 10541.448, 348.677, 52790.274 23/04/19,18:13:27,11,08,1, 11.8,1,1, 7.353, 10541.436, 348.706, 52790.267 23/04/19,18:13:27,12,08,1, 11.8,1,1, 7.353, 10541.455, 348.705, 52790.249 23/04/19,18:13:27,13,08,1, 11.8,1,1, 7.353, 10541.477, 348.694, 52790.272 23/04/19,18:13:27,14,08,1, 11.8,1,1, 7.353, 10541.434, 348.681, 52790.244 23/04/19,18:13:27,15,08,1, 11.8,1,1, 7.353, 10541.477, 348.699, 52790.259 23/04/19,18:13:27,16,08,1, 11.8,1,1, 7.353, 10541.438, 348.715, 52790.255 23/04/19,18:13:27,17,08,1, 11.8,1,1, 7.353, 10541.475, 348.693, 52790.255 23/04/19,18:13:27,18,08,1, 11.8,1,1, 7.353, 10541.473, 348.690, 52790.233 23/04/19,18:13:27,19,08,1, 11.8,1,1, 7.353, 10541.451, 348.714, 52790.266 23/04/19,18:13:28,00,09,1, 11.9,1,1, 7.351, 10541.446, 348.714, 52790.266 23/04/19,18:13:28,01,09,1, 11.9,1,1, 7.351, 10541.459, 348.677, 52790.282 23/04/19,18:13:28,02,09,1, 11.9,1,1, 7.351, 10541.476, 348.702, 52790.293 23/04/19,18:13:28,03,09,1, 11.9,1,1, 7.351, 10541.476, 348.697, 52790.248 23/04/19,18:13:28,04,09,1, 11.9,1,1, 7.351, 10541.466, 348.704, 52790.200 23/04/19,18:13:28,05,09,1, 11.9,1,1, 7.351, 10541.465, 348.691, 52790.279 23/04/19,18:13:28,06,09,1, 11.9,1,1, 7.351, 10541.499, 348.657, 52790.214 23/04/19,18:13:28,07,09,1, 11.9,1,1, 7.351, 10541.466, 348.681, 52790.269 23/04/19,18:13:28,08,09,1, 11.9,1,1, 7.351, 10541.494, 348.689, 52790.249 23/04/19,18:13:28,09,09,1, 11.9,1,1, 7.351, 10541.513, 348.658, 52790.050 23/04/19,18:13:28,10,09,1, 11.9,1,1, 7.351, 10541.498, 348.683, 52790.186 23/04/19,18:13:28,11,09,1, 11.9,1,1, 7.351, 10541.521, 348.687, 52790.216 23/04/19,18:13:28,12,09,1, 11.9,1,1, 7.351, 10541.512, 348.692, 52790.282 23/04/19,18:13:28,13,09,1, 11.9,1,1, 7.351, 10541.534, 348.671, 52790.164 23/04/19,18:13:28,14,09,1, 11.9,1,1, 7.351, 10541.513, 348.690, 52790.285 23/04/19,18:13:28,15,09,1, 11.9,1,1, 7.351, 10541.529, 348.668, 52790.243 23/04/19,18:13:28,16,09,1, 11.9,1,1, 7.351, 10541.544, 348.691, 52790.251 23/04/19,18:13:28,17,09,1, 11.9,1,1, 7.351, 10541.543, 348.677, 52790.250 23/04/19,18:13:28,18,09,1, 11.9,1,1, 7.351, 10541.550, 348.678, 52790.230 23/04/19,18:13:28,19,09,1, 11.9,1,1, 7.351, 10541.553, 348.676, 52790.239 23/04/19,18:13:29,00,08,1, 11.9,1,1, 7.351, 10541.546, 348.676, 52790.239 23/04/19,18:13:29,01,08,1, 11.9,1,1, 7.351, 10541.573, 348.700, 52790.252 23/04/19,18:13:29,02,08,1, 11.9,1,1, 7.351, 10541.584, 348.699, 52790.224 23/04/19,18:13:29,03,08,1, 11.9,1,1, 7.351, 10541.576, 348.700, 52790.266 23/04/19,18:13:29,04,08,1, 11.9,1,1, 7.351, 10541.572, 348.683, 52790.204 23/04/19,18:13:29,05,08,1, 11.9,1,1, 7.351, 10541.583, 348.711, 52790.274 23/04/19,18:13:29,06,08,1, 11.9,1,1, 7.351, 10541.604, 348.678, 52790.277 23/04/19,18:13:29,07,08,1, 11.9,1,1, 7.351, 10541.578, 348.712, 52790.205 23/04/19,18:13:29,08,08,1, 11.9,1,1, 7.351, 10541.609, 348.699, 52790.252 23/04/19,18:13:29,09,08,1, 11.9,1,1, 7.351, 10541.628, 348.696, 52790.272 23/04/19,18:13:29,10,08,1, 11.9,1,1, 7.351, 10541.632, 348.707, 52790.240 23/04/19,18:13:29,11,08,1, 11.9,1,1, 7.351, 10541.615, 348.670, 52790.269 23/04/19,18:13:29,12,08,1, 11.9,1,1, 7.351, 10541.640, 348.697, 52790.270 23/04/19,18:13:29,13,08,1, 11.9,1,1, 7.351, 10541.653, 348.711, 52790.242 23/04/19,18:13:29,14,08,1, 11.9,1,1, 7.351, 10541.633, 348.696, 52790.203 23/04/19,18:13:29,15,08,1, 11.9,1,1, 7.351, 10541.627, 348.723, 52790.278 23/04/19,18:13:29,16,08,1, 11.9,1,1, 7.351, 10541.636, 348.713, 52790.259 23/04/19,18:13:29,17,08,1, 11.9,1,1, 7.351, 10541.638, 348.693, 52790.213 23/04/19,18:13:29,18,08,1, 11.9,1,1, 7.351, 10541.659, 348.704, 52790.261 23/04/19,18:13:29,19,08,1, 11.9,1,1, 7.351, 10541.657, 348.685, 52790.200 23/04/19,18:13:30,00,08,1, 11.9,1,1, 7.351, 10541.655, 348.685, 52790.200 23/04/19,18:13:30,01,08,1, 11.9,1,1, 7.351, 10541.685, 348.712, 52790.256 23/04/19,18:13:30,02,08,1, 11.9,1,1, 7.351, 10541.702, 348.723, 52790.350 23/04/19,18:13:30,03,08,1, 11.9,1,1, 7.351, 10541.715, 348.699, 52790.205 23/04/19,18:13:30,04,08,1, 11.9,1,1, 7.351, 10541.698, 348.715, 52790.249 23/04/19,18:13:30,05,08,1, 11.9,1,1, 7.351, 10541.703, 348.692, 52790.254 23/04/19,18:13:30,06,08,1, 11.9,1,1, 7.351, 10541.723, 348.691, 52790.200 23/04/19,18:13:30,07,08,1, 11.9,1,1, 7.351, 10541.721, 348.717, 52790.263 23/04/19,18:13:30,08,08,1, 11.9,1,1, 7.351, 10541.722, 348.708, 52790.209 23/04/19,18:13:30,09,08,1, 11.9,1,1, 7.351, 10541.738, 348.704, 52790.276 23/04/19,18:13:30,10,08,1, 11.9,1,1, 7.351, 10541.727, 348.695, 52790.222 23/04/19,18:13:30,11,08,1, 11.9,1,1, 7.351, 10541.727, 348.699, 52790.223 23/04/19,18:13:30,12,08,1, 11.9,1,1, 7.351, 10541.743, 348.707, 52790.229 23/04/19,18:13:30,13,08,1, 11.9,1,1, 7.351, 10541.741, 348.708, 52790.186 23/04/19,18:13:30,14,08,1, 11.9,1,1, 7.351, 10541.739, 348.693, 52790.206 23/04/19,18:13:30,15,08,1, 11.9,1,1, 7.351, 10541.766, 348.695, 52790.192 23/04/19,18:13:30,16,08,1, 11.9,1,1, 7.351, 10541.762, 348.705, 52790.199 23/04/19,18:13:30,17,08,1, 11.9,1,1, 7.351, 10541.761, 348.687, 52790.230 23/04/19,18:13:30,18,08,1, 11.9,1,1, 7.351, 10541.779, 348.697, 52790.256 23/04/19,18:13:30,19,08,1, 11.9,1,1, 7.351, 10541.764, 348.690, 52790.198 23/04/19,18:13:31,00,08,1, 11.9,1,1, 7.351, 10541.763, 348.690, 52790.198 23/04/19,18:13:31,01,08,1, 11.9,1,1, 7.351, 10541.766, 348.690, 52790.168 23/04/19,18:13:31,02,08,1, 11.9,1,1, 7.351, 10541.780, 348.686, 52790.206 23/04/19,18:13:31,03,08,1, 11.9,1,1, 7.351, 10541.792, 348.675, 52790.208 23/04/19,18:13:31,04,08,1, 11.9,1,1, 7.351, 10541.790, 348.692, 52790.233 23/04/19,18:13:31,05,08,1, 11.9,1,1, 7.351, 10541.779, 348.701, 52790.219 23/04/19,18:13:31,06,08,1, 11.9,1,1, 7.351, 10541.809, 348.706, 52790.234 23/04/19,18:13:31,07,08,1, 11.9,1,1, 7.351, 10541.783, 348.674, 52790.178 23/04/19,18:13:31,08,08,1, 11.9,1,1, 7.351, 10541.797, 348.688, 52790.191 23/04/19,18:13:31,09,08,1, 11.9,1,1, 7.351, 10541.778, 348.695, 52790.210 23/04/19,18:13:31,10,08,1, 11.9,1,1, 7.351, 10541.807, 348.695, 52790.204 23/04/19,18:13:31,11,08,1, 11.9,1,1, 7.351, 10541.814, 348.690, 52790.194 23/04/19,18:13:31,12,08,1, 11.9,1,1, 7.351, 10541.788, 348.700, 52790.182 23/04/19,18:13:31,13,08,1, 11.9,1,1, 7.351, 10541.814, 348.687, 52790.221 23/04/19,18:13:31,14,08,1, 11.9,1,1, 7.351, 10541.816, 348.669, 52790.215 23/04/19,18:13:31,15,08,1, 11.9,1,1, 7.351, 10541.812, 348.700, 52790.188 23/04/19,18:13:31,16,08,1, 11.9,1,1, 7.351, 10541.789, 348.677, 52790.173 23/04/19,18:13:31,17,08,1, 11.9,1,1, 7.351, 10541.813, 348.678, 52790.205 23/04/19,18:13:31,18,08,1, 11.9,1,1, 7.351, 10541.801, 348.689, 52790.217 23/04/19,18:13:31,19,08,1, 11.9,1,1, 7.351, 10541.815, 348.682, 52790.223 23/04/19,18:13:32,00,07,1, 11.9,1,1, 7.347, 10541.813, 348.682, 52790.223 23/04/19,18:13:32,01,07,1, 11.9,1,1, 7.347, 10541.825, 348.678, 52790.196 23/04/19,18:13:32,02,07,1, 11.9,1,1, 7.347, 10541.835, 348.679, 52790.199 23/04/19,18:13:32,03,07,1, 11.9,1,1, 7.347, 10541.827, 348.688, 52790.184 23/04/19,18:13:32,04,07,1, 11.9,1,1, 7.347, 10541.816, 348.679, 52790.154 23/04/19,18:13:32,05,07,1, 11.9,1,1, 7.347, 10541.825, 348.677, 52790.217 23/04/19,18:13:32,06,07,1, 11.9,1,1, 7.347, 10541.855, 348.655, 52790.153 23/04/19,18:13:32,07,07,1, 11.9,1,1, 7.347, 10541.818, 348.664, 52790.151 23/04/19,18:13:32,08,07,1, 11.9,1,1, 7.347, 10541.842, 348.669, 52790.176 23/04/19,18:13:32,09,07,1, 11.9,1,1, 7.347, 10541.844, 348.687, 52790.184 23/04/19,18:13:32,10,07,1, 11.9,1,1, 7.347, 10541.839, 348.689, 52790.164 23/04/19,18:13:32,11,07,1, 11.9,1,1, 7.347, 10541.852, 348.675, 52790.190 23/04/19,18:13:32,12,07,1, 11.9,1,1, 7.347, 10541.838, 348.676, 52790.195 23/04/19,18:13:32,13,07,1, 11.9,1,1, 7.347, 10541.852, 348.650, 52790.145 23/04/19,18:13:32,14,07,1, 11.9,1,1, 7.347, 10541.865, 348.674, 52790.150 23/04/19,18:13:32,15,07,1, 11.9,1,1, 7.347, 10541.864, 348.696, 52790.198 23/04/19,18:13:32,16,07,1, 11.9,1,1, 7.347, 10541.889, 348.672, 52790.172 23/04/19,18:13:32,17,07,1, 11.9,1,1, 7.347, 10541.864, 348.697, 52790.176 23/04/19,18:13:32,18,07,1, 11.9,1,1, 7.347, 10541.870, 348.680, 52790.185 23/04/19,18:13:32,19,07,1, 11.9,1,1, 7.347, 10541.881, 348.663, 52790.112 23/04/19,18:13:33,00,06,1, 11.9,1,1, 7.353, 10541.880, 348.663, 52790.112 23/04/19,18:13:33,01,06,1, 11.9,1,1, 7.353, 10541.886, 348.681, 52790.163 23/04/19,18:13:33,02,06,1, 11.9,1,1, 7.353, 10541.896, 348.678, 52790.159 23/04/19,18:13:33,03,06,1, 11.9,1,1, 7.353, 10541.880, 348.685, 52790.177 23/04/19,18:13:33,04,06,1, 11.9,1,1, 7.353, 10541.900, 348.693, 52790.200 23/04/19,18:13:33,05,06,1, 11.9,1,1, 7.353, 10541.873, 348.684, 52790.168 23/04/19,18:13:33,06,06,1, 11.9,1,1, 7.353, 10541.899, 348.668, 52790.145 23/04/19,18:13:33,07,06,1, 11.9,1,1, 7.353, 10541.882, 348.669, 52790.136 23/04/19,18:13:33,08,06,1, 11.9,1,1, 7.353, 10541.956, 348.689, 52790.218 23/04/19,18:13:33,09,06,1, 11.9,1,1, 7.353, 10541.892, 348.656, 52790.128 23/04/19,18:13:33,10,06,1, 11.9,1,1, 7.353, 10541.883, 348.669, 52790.204 23/04/19,18:13:33,11,06,1, 11.9,1,1, 7.353, 10541.931, 348.683, 52790.139 23/04/19,18:13:33,12,06,1, 11.9,1,1, 7.353, 10541.917, 348.664, 52790.173 23/04/19,18:13:33,13,06,1, 11.9,1,1, 7.353, 10541.920, 348.667, 52790.144 23/04/19,18:13:33,14,06,1, 11.9,1,1, 7.353, 10541.944, 348.677, 52790.144 23/04/19,18:13:33,15,06,1, 11.9,1,1, 7.353, 10541.946, 348.702, 52790.106 23/04/19,18:13:33,16,06,1, 11.9,1,1, 7.353, 10541.943, 348.676, 52790.152 23/04/19,18:13:33,17,06,1, 11.9,1,1, 7.353, 10541.960, 348.678, 52790.118 23/04/19,18:13:33,18,06,1, 11.9,1,1, 7.353, 10541.943, 348.686, 52790.152 23/04/19,18:13:33,19,06,1, 11.9,1,1, 7.353, 10541.960, 348.680, 52790.166 23/04/19,18:13:34,00,06,1, 11.9,1,1, 7.349, 10541.955, 348.680, 52790.166 23/04/19,18:13:34,01,06,1, 11.9,1,1, 7.349, 10541.960, 348.685, 52790.151 23/04/19,18:13:34,02,06,1, 11.9,1,1, 7.349, 10541.965, 348.687, 52790.179 23/04/19,18:13:34,03,06,1, 11.9,1,1, 7.349, 10541.980, 348.706, 52790.101 23/04/19,18:13:34,04,06,1, 11.9,1,1, 7.349, 10541.959, 348.683, 52790.156 23/04/19,18:13:34,05,06,1, 11.9,1,1, 7.349, 10541.969, 348.665, 52790.213 23/04/19,18:13:34,06,06,1, 11.9,1,1, 7.349, 10541.990, 348.688, 52790.191 23/04/19,18:13:34,07,06,1, 11.9,1,1, 7.349, 10541.980, 348.672, 52790.146 23/04/19,18:13:34,08,06,1, 11.9,1,1, 7.349, 10541.985, 348.687, 52790.187 23/04/19,18:13:34,09,06,1, 11.9,1,1, 7.349, 10542.005, 348.664, 52790.190 23/04/19,18:13:34,10,06,1, 11.9,1,1, 7.349, 10541.990, 348.712, 52790.189 23/04/19,18:13:34,11,06,1, 11.9,1,1, 7.349, 10541.983, 348.689, 52790.165 23/04/19,18:13:34,12,06,1, 11.9,1,1, 7.349, 10541.995, 348.666, 52790.163 23/04/19,18:13:34,13,06,1, 11.9,1,1, 7.349, 10542.003, 348.677, 52790.154 23/04/19,18:13:34,14,06,1, 11.9,1,1, 7.349, 10542.006, 348.700, 52790.227 23/04/19,18:13:34,15,06,1, 11.9,1,1, 7.349, 10541.985, 348.702, 52790.217 23/04/19,18:13:34,16,06,1, 11.9,1,1, 7.349, 10542.045, 348.690, 52790.191 23/04/19,18:13:34,17,06,1, 11.9,1,1, 7.349, 10542.027, 348.712, 52790.167 23/04/19,18:13:34,18,06,1, 11.9,1,1, 7.349, 10542.016, 348.700, 52790.191 23/04/19,18:13:34,19,06,1, 11.9,1,1, 7.349, 10542.024, 348.662, 52790.178 23/04/19,18:13:35,00,08,1, 11.9,1,1, 7.349, 10542.022, 348.662, 52790.178 23/04/19,18:13:35,01,08,1, 11.9,1,1, 7.349, 10542.003, 348.684, 52790.200 23/04/19,18:13:35,02,08,1, 11.9,1,1, 7.349, 10542.010, 348.682, 52790.165 23/04/19,18:13:35,03,08,1, 11.9,1,1, 7.349, 10542.026, 348.679, 52790.169 23/04/19,18:13:35,04,08,1, 11.9,1,1, 7.349, 10542.025, 348.665, 52790.169 23/04/19,18:13:35,05,08,1, 11.9,1,1, 7.349, 10542.050, 348.668, 52790.166 23/04/19,18:13:35,06,08,1, 11.9,1,1, 7.349, 10542.076, 348.682, 52790.128 23/04/19,18:13:35,07,08,1, 11.9,1,1, 7.349, 10542.036, 348.676, 52790.165 23/04/19,18:13:35,08,08,1, 11.9,1,1, 7.349, 10542.056, 348.678, 52790.131 23/04/19,18:13:35,09,08,1, 11.9,1,1, 7.349, 10542.066, 348.672, 52790.145 23/04/19,18:13:35,10,08,1, 11.9,1,1, 7.349, 10542.051, 348.678, 52790.165 23/04/19,18:13:35,11,08,1, 11.9,1,1, 7.349, 10542.075, 348.687, 52790.179 23/04/19,18:13:35,12,08,1, 11.9,1,1, 7.349, 10542.082, 348.684, 52790.167 23/04/19,18:13:35,13,08,1, 11.9,1,1, 7.349, 10542.058, 348.681, 52790.148 23/04/19,18:13:35,14,08,1, 11.9,1,1, 7.349, 10542.086, 348.696, 52790.141 23/04/19,18:13:35,15,08,1, 11.9,1,1, 7.349, 10542.073, 348.701, 52790.181 23/04/19,18:13:35,16,08,1, 11.9,1,1, 7.349, 10542.067, 348.682, 52790.168 23/04/19,18:13:35,17,08,1, 11.9,1,1, 7.349, 10542.080, 348.706, 52790.139 23/04/19,18:13:35,18,08,1, 11.9,1,1, 7.349, 10542.084, 348.697, 52790.167 23/04/19,18:13:35,19,08,1, 11.9,1,1, 7.349, 10542.079, 348.680, 52790.141 23/04/19,18:13:36,00,08,1, 11.9,1,1, 7.352, 10542.072, 348.680, 52790.141 23/04/19,18:13:36,01,08,1, 11.9,1,1, 7.352, 10542.073, 348.708, 52790.175 23/04/19,18:13:36,02,08,1, 11.9,1,1, 7.352, 10542.076, 348.676, 52790.197 23/04/19,18:13:36,03,08,1, 11.9,1,1, 7.352, 10542.097, 348.681, 52790.172 23/04/19,18:13:36,04,08,1, 11.9,1,1, 7.352, 10542.092, 348.683, 52790.137 23/04/19,18:13:36,05,08,1, 11.9,1,1, 7.352, 10542.100, 348.712, 52790.168 23/04/19,18:13:36,06,08,1, 11.9,1,1, 7.352, 10542.093, 348.678, 52790.183 23/04/19,18:13:36,07,08,1, 11.9,1,1, 7.352, 10542.102, 348.690, 52790.140 23/04/19,18:13:36,08,08,1, 11.9,1,1, 7.352, 10542.094, 348.701, 52790.181 23/04/19,18:13:36,09,08,1, 11.9,1,1, 7.352, 10542.097, 348.685, 52790.169 23/04/19,18:13:36,10,08,1, 11.9,1,1, 7.352, 10542.114, 348.685, 52790.151 23/04/19,18:13:36,11,08,1, 11.9,1,1, 7.352, 10542.088, 348.702, 52790.156 23/04/19,18:13:36,12,08,1, 11.9,1,1, 7.352, 10542.112, 348.683, 52790.123 23/04/19,18:13:36,13,08,1, 11.9,1,1, 7.352, 10542.126, 348.693, 52790.139 23/04/19,18:13:36,14,08,1, 11.9,1,1, 7.352, 10542.112, 348.722, 52790.212 23/04/19,18:13:36,15,08,1, 11.9,1,1, 7.352, 10542.108, 348.714, 52790.165 23/04/19,18:13:36,16,08,1, 11.9,1,1, 7.352, 10542.153, 348.715, 52790.171 23/04/19,18:13:36,17,08,1, 11.9,1,1, 7.352, 10542.125, 348.707, 52790.194 23/04/19,18:13:36,18,08,1, 11.9,1,1, 7.352, 10542.120, 348.751, 52790.157 23/04/19,18:13:36,19,08,1, 11.9,1,1, 7.352, 10542.131, 348.690, 52790.132 23/04/19,18:13:37,00,07,1, 11.9,1,1, 7.348, 10542.130, 348.690, 52790.132 23/04/19,18:13:37,01,07,1, 11.9,1,1, 7.348, 10542.136, 348.734, 52790.173 23/04/19,18:13:37,02,07,1, 11.9,1,1, 7.348, 10542.139, 348.703, 52790.143 23/04/19,18:13:37,03,07,1, 11.9,1,1, 7.348, 10542.151, 348.710, 52790.178 23/04/19,18:13:37,04,07,1, 11.9,1,1, 7.348, 10542.132, 348.725, 52790.193 23/04/19,18:13:37,05,07,1, 11.9,1,1, 7.348, 10542.142, 348.737, 52790.147 23/04/19,18:13:37,06,07,1, 11.9,1,1, 7.348, 10542.163, 348.729, 52790.193 23/04/19,18:13:37,07,07,1, 11.9,1,1, 7.348, 10542.140, 348.718, 52790.154 23/04/19,18:13:37,08,07,1, 11.9,1,1, 7.348, 10542.156, 348.727, 52790.149 23/04/19,18:13:37,09,07,1, 11.9,1,1, 7.348, 10542.151, 348.721, 52790.203 23/04/19,18:13:37,10,07,1, 11.9,1,1, 7.348, 10542.159, 348.725, 52790.158 23/04/19,18:13:37,11,07,1, 11.9,1,1, 7.348, 10542.183, 348.756, 52790.169 23/04/19,18:13:37,12,07,1, 11.9,1,1, 7.348, 10542.174, 348.730, 52790.153 23/04/19,18:13:37,13,07,1, 11.9,1,1, 7.348, 10542.184, 348.743, 52790.180 23/04/19,18:13:37,14,07,1, 11.9,1,1, 7.348, 10542.214, 348.733, 52790.173 23/04/19,18:13:37,15,07,1, 11.9,1,1, 7.348, 10542.198, 348.724, 52790.176 23/04/19,18:13:37,16,07,1, 11.9,1,1, 7.348, 10542.186, 348.718, 52790.232 23/04/19,18:13:37,17,07,1, 11.9,1,1, 7.348, 10542.200, 348.730, 52790.181 23/04/19,18:13:37,18,07,1, 11.9,1,1, 7.348, 10542.193, 348.725, 52790.212 23/04/19,18:13:37,19,07,1, 11.9,1,1, 7.348, 10542.246, 348.720, 52790.264 23/04/19,18:13:38,00,08,1, 11.8,1,1, 7.348, 10542.239, 348.720, 52790.264 23/04/19,18:13:38,01,08,1, 11.8,1,1, 7.348, 10542.231, 348.724, 52790.263 23/04/19,18:13:38,02,08,1, 11.8,1,1, 7.348, 10542.231, 348.747, 52790.538 23/04/19,18:13:38,03,08,1, 11.8,1,1, 7.348, 10542.280, 348.745, 52790.127 23/04/19,18:13:38,04,08,1, 11.8,1,1, 7.348, 10542.248, 348.686, 52790.093 23/04/19,18:13:38,05,08,1, 11.8,1,1, 7.348, 10542.253, 348.704, 52790.145 23/04/19,18:13:38,06,08,1, 11.8,1,1, 7.348, 10542.248, 348.735, 52790.128 23/04/19,18:13:38,07,08,1, 11.8,1,1, 7.348, 10542.254, 348.711, 52790.200 23/04/19,18:13:38,08,08,1, 11.8,1,1, 7.348, 10542.256, 348.722, 52790.194 23/04/19,18:13:38,09,08,1, 11.8,1,1, 7.348, 10542.261, 348.714, 52790.158 23/04/19,18:13:38,10,08,1, 11.8,1,1, 7.348, 10542.218, 348.728, 52790.185 23/04/19,18:13:38,11,08,1, 11.8,1,1, 7.348, 10542.252, 348.740, 52790.188 23/04/19,18:13:38,12,08,1, 11.8,1,1, 7.348, 10542.291, 348.731, 52790.198 23/04/19,18:13:38,13,08,1, 11.8,1,1, 7.348, 10542.267, 348.747, 52790.135 23/04/19,18:13:38,14,08,1, 11.8,1,1, 7.348, 10542.304, 348.723, 52790.191 23/04/19,18:13:38,15,08,1, 11.8,1,1, 7.348, 10542.282, 348.730, 52790.181 23/04/19,18:13:38,16,08,1, 11.8,1,1, 7.348, 10542.280, 348.713, 52790.206 23/04/19,18:13:38,17,08,1, 11.8,1,1, 7.348, 10542.291, 348.729, 52790.198 23/04/19,18:13:38,18,08,1, 11.8,1,1, 7.348, 10542.292, 348.738, 52790.164 23/04/19,18:13:38,19,08,1, 11.8,1,1, 7.348, 10542.283, 348.735, 52790.176 23/04/19,18:13:39,00,08,1, 11.9,1,1, 7.349, 10542.281, 348.735, 52790.176 23/04/19,18:13:39,01,08,1, 11.9,1,1, 7.349, 10542.298, 348.766, 52790.173 23/04/19,18:13:39,02,08,1, 11.9,1,1, 7.349, 10542.287, 348.739, 52790.226 23/04/19,18:13:39,03,08,1, 11.9,1,1, 7.349, 10542.286, 348.736, 52790.143 23/04/19,18:13:39,04,08,1, 11.9,1,1, 7.349, 10542.309, 348.733, 52790.181 23/04/19,18:13:39,05,08,1, 11.9,1,1, 7.349, 10542.322, 348.732, 52790.173 23/04/19,18:13:39,06,08,1, 11.9,1,1, 7.349, 10542.322, 348.726, 52790.187 23/04/19,18:13:39,07,08,1, 11.9,1,1, 7.349, 10542.322, 348.734, 52790.152 23/04/19,18:13:39,08,08,1, 11.9,1,1, 7.349, 10542.343, 348.733, 52790.170 23/04/19,18:13:39,09,08,1, 11.9,1,1, 7.349, 10542.321, 348.745, 52790.170 23/04/19,18:13:39,10,08,1, 11.9,1,1, 7.349, 10542.331, 348.715, 52790.196 23/04/19,18:13:39,11,08,1, 11.9,1,1, 7.349, 10542.328, 348.747, 52790.149 23/04/19,18:13:39,12,08,1, 11.9,1,1, 7.349, 10542.319, 348.737, 52790.168 23/04/19,18:13:39,13,08,1, 11.9,1,1, 7.349, 10542.345, 348.720, 52790.162 23/04/19,18:13:39,14,08,1, 11.9,1,1, 7.349, 10542.346, 348.714, 52790.159 23/04/19,18:13:39,15,08,1, 11.9,1,1, 7.349, 10542.343, 348.714, 52790.123 23/04/19,18:13:39,16,08,1, 11.9,1,1, 7.349, 10542.353, 348.717, 52790.156 23/04/19,18:13:39,17,08,1, 11.9,1,1, 7.349, 10542.372, 348.729, 52790.159 23/04/19,18:13:39,18,08,1, 11.9,1,1, 7.349, 10542.344, 348.708, 52790.128 23/04/19,18:13:39,19,08,1, 11.9,1,1, 7.349, 10542.382, 348.719, 52790.177 23/04/19,18:13:40,00,08,1, 11.9,1,1, 7.351, 10542.381, 348.719, 52790.177 23/04/19,18:13:40,01,08,1, 11.9,1,1, 7.351, 10542.349, 348.742, 52790.214 23/04/19,18:13:40,02,08,1, 11.9,1,1, 7.351, 10542.387, 348.712, 52790.204 23/04/19,18:13:40,03,08,1, 11.9,1,1, 7.351, 10542.373, 348.744, 52790.096 23/04/19,18:13:40,04,08,1, 11.9,1,1, 7.351, 10542.391, 348.733, 52790.190 23/04/19,18:13:40,05,08,1, 11.9,1,1, 7.351, 10542.370, 348.740, 52790.152 23/04/19,18:13:40,06,08,1, 11.9,1,1, 7.351, 10542.369, 348.731, 52790.166 23/04/19,18:13:40,07,08,1, 11.9,1,1, 7.351, 10542.372, 348.713, 52790.142 23/04/19,18:13:40,08,08,1, 11.9,1,1, 7.351, 10542.369, 348.706, 52790.101 23/04/19,18:13:40,09,08,1, 11.9,1,1, 7.351, 10542.378, 348.724, 52790.119 23/04/19,18:13:40,10,08,1, 11.9,1,1, 7.351, 10542.394, 348.695, 52790.165 23/04/19,18:13:40,11,08,1, 11.9,1,1, 7.351, 10542.412, 348.691, 52790.175 23/04/19,18:13:40,12,08,1, 11.9,1,1, 7.351, 10542.431, 348.713, 52790.142 23/04/19,18:13:40,13,08,1, 11.9,1,1, 7.351, 10542.407, 348.693, 52790.043 23/04/19,18:13:40,14,08,1, 11.9,1,1, 7.351, 10542.391, 348.730, 52790.282 23/04/19,18:13:40,15,08,1, 11.9,1,1, 7.351, 10542.403, 348.706, 52790.276 23/04/19,18:13:40,16,08,1, 11.9,1,1, 7.351, 10542.415, 348.722, 52790.228 23/04/19,18:13:40,17,08,1, 11.9,1,1, 7.351, 10542.420, 348.717, 52790.210 23/04/19,18:13:40,18,08,1, 11.9,1,1, 7.351, 10542.427, 348.731, 52790.197 23/04/19,18:13:40,19,08,1, 11.9,1,1, 7.351, 10542.449, 348.725, 52790.163 23/04/19,18:13:41,00,09,1, 11.8,1,1, 7.348, 10542.448, 348.725, 52790.163 23/04/19,18:13:41,01,09,1, 11.8,1,1, 7.348, 10542.444, 348.729, 52790.129 23/04/19,18:13:41,02,09,1, 11.8,1,1, 7.348, 10542.425, 348.731, 52790.182 23/04/19,18:13:41,03,09,1, 11.8,1,1, 7.348, 10542.430, 348.718, 52790.168 23/04/19,18:13:41,04,09,1, 11.8,1,1, 7.348, 10542.428, 348.732, 52790.163 23/04/19,18:13:41,05,09,1, 11.8,1,1, 7.348, 10542.406, 348.712, 52790.185 23/04/19,18:13:41,06,09,1, 11.8,1,1, 7.348, 10542.471, 348.724, 52790.184 23/04/19,18:13:41,07,09,1, 11.8,1,1, 7.348, 10542.445, 348.706, 52790.165 23/04/19,18:13:41,08,09,1, 11.8,1,1, 7.348, 10542.482, 348.701, 52790.183 23/04/19,18:13:41,09,09,1, 11.8,1,1, 7.348, 10542.467, 348.701, 52790.159 23/04/19,18:13:41,10,09,1, 11.8,1,1, 7.348, 10542.452, 348.691, 52790.153 23/04/19,18:13:41,11,09,1, 11.8,1,1, 7.348, 10542.452, 348.713, 52790.175 23/04/19,18:13:41,12,09,1, 11.8,1,1, 7.348, 10542.453, 348.723, 52790.145 23/04/19,18:13:41,13,09,1, 11.8,1,1, 7.348, 10542.463, 348.703, 52790.129 23/04/19,18:13:41,14,09,1, 11.8,1,1, 7.348, 10542.470, 348.723, 52790.167 23/04/19,18:13:41,15,09,1, 11.8,1,1, 7.348, 10542.484, 348.717, 52790.180 23/04/19,18:13:41,16,09,1, 11.8,1,1, 7.348, 10542.473, 348.705, 52790.161 23/04/19,18:13:41,17,09,1, 11.8,1,1, 7.348, 10542.473, 348.703, 52790.133 23/04/19,18:13:41,18,09,1, 11.8,1,1, 7.348, 10542.504, 348.705, 52790.179 23/04/19,18:13:41,19,09,1, 11.8,1,1, 7.348, 10542.503, 348.694, 52790.105 23/04/19,18:13:42,00,09,1, 11.9,1,1, 7.348, 10542.498, 348.694, 52790.105 23/04/19,18:13:42,01,09,1, 11.9,1,1, 7.348, 10542.493, 348.691, 52790.144 23/04/19,18:13:42,02,09,1, 11.9,1,1, 7.348, 10542.510, 348.714, 52790.184 23/04/19,18:13:42,03,09,1, 11.9,1,1, 7.348, 10542.520, 348.698, 52790.169 23/04/19,18:13:42,04,09,1, 11.9,1,1, 7.348, 10542.512, 348.711, 52790.111 23/04/19,18:13:42,05,09,1, 11.9,1,1, 7.348, 10542.506, 348.704, 52790.106 23/04/19,18:13:42,06,09,1, 11.9,1,1, 7.348, 10542.514, 348.721, 52790.171 23/04/19,18:13:42,07,09,1, 11.9,1,1, 7.348, 10542.534, 348.723, 52790.139 23/04/19,18:13:42,08,09,1, 11.9,1,1, 7.348, 10542.549, 348.708, 52790.126 23/04/19,18:13:42,09,09,1, 11.9,1,1, 7.348, 10542.524, 348.708, 52790.178 23/04/19,18:13:42,10,09,1, 11.9,1,1, 7.348, 10542.547, 348.712, 52790.135 23/04/19,18:13:42,11,09,1, 11.9,1,1, 7.348, 10542.558, 348.710, 52790.126 23/04/19,18:13:42,12,09,1, 11.9,1,1, 7.348, 10542.537, 348.718, 52790.188 23/04/19,18:13:42,13,09,1, 11.9,1,1, 7.348, 10542.542, 348.715, 52790.159 23/04/19,18:13:42,14,09,1, 11.9,1,1, 7.348, 10542.533, 348.703, 52790.165 23/04/19,18:13:42,15,09,1, 11.9,1,1, 7.348, 10542.572, 348.697, 52790.150 23/04/19,18:13:42,16,09,1, 11.9,1,1, 7.348, 10542.576, 348.686, 52790.176 23/04/19,18:13:42,17,09,1, 11.9,1,1, 7.348, 10542.570, 348.698, 52790.131 23/04/19,18:13:42,18,09,1, 11.9,1,1, 7.348, 10542.575, 348.690, 52790.199 23/04/19,18:13:42,19,09,1, 11.9,1,1, 7.348, 10542.583, 348.705, 52790.163 23/04/19,18:13:43,00,06,1, 11.8,1,1, 7.351, 10542.581, 348.705, 52790.163 23/04/19,18:13:43,01,06,1, 11.8,1,1, 7.351, 10542.585, 348.733, 52790.157 23/04/19,18:13:43,02,06,1, 11.8,1,1, 7.351, 10542.585, 348.717, 52790.321 23/04/19,18:13:43,03,06,1, 11.8,1,1, 7.351, 10542.593, 348.663, 52790.168 23/04/19,18:13:43,04,06,1, 11.8,1,1, 7.351, 10542.605, 348.688, 52790.142 23/04/19,18:13:43,05,06,1, 11.8,1,1, 7.351, 10542.605, 348.699, 52790.132 23/04/19,18:13:43,06,06,1, 11.8,1,1, 7.351, 10542.614, 348.691, 52790.129 23/04/19,18:13:43,07,06,1, 11.8,1,1, 7.351, 10542.628, 348.689, 52790.129 23/04/19,18:13:43,08,06,1, 11.8,1,1, 7.351, 10542.637, 348.690, 52790.142 23/04/19,18:13:43,09,06,1, 11.8,1,1, 7.351, 10542.616, 348.684, 52790.146 23/04/19,18:13:43,10,06,1, 11.8,1,1, 7.351, 10542.622, 348.673, 52790.165 23/04/19,18:13:43,11,06,1, 11.8,1,1, 7.351, 10542.627, 348.676, 52790.188 23/04/19,18:13:43,12,06,1, 11.8,1,1, 7.351, 10542.648, 348.695, 52790.176 23/04/19,18:13:43,13,06,1, 11.8,1,1, 7.351, 10542.626, 348.696, 52790.171 23/04/19,18:13:43,14,06,1, 11.8,1,1, 7.351, 10542.647, 348.685, 52790.186 23/04/19,18:13:43,15,06,1, 11.8,1,1, 7.351, 10542.643, 348.684, 52790.189 23/04/19,18:13:43,16,06,1, 11.8,1,1, 7.351, 10542.642, 348.692, 52790.177 23/04/19,18:13:43,17,06,1, 11.8,1,1, 7.351, 10542.650, 348.697, 52790.173 23/04/19,18:13:43,18,06,1, 11.8,1,1, 7.351, 10542.664, 348.685, 52790.181 23/04/19,18:13:43,19,06,1, 11.8,1,1, 7.351, 10542.646, 348.678, 52790.167 23/04/19,18:13:44,00,07,1, 11.8,1,1, 7.351, 10542.639, 348.678, 52790.167 23/04/19,18:13:44,01,07,1, 11.8,1,1, 7.351, 10542.666, 348.698, 52790.165 23/04/19,18:13:44,02,07,1, 11.8,1,1, 7.351, 10542.668, 348.688, 52790.183 23/04/19,18:13:44,03,07,1, 11.8,1,1, 7.351, 10542.678, 348.717, 52790.175 23/04/19,18:13:44,04,07,1, 11.8,1,1, 7.351, 10542.660, 348.664, 52790.133 23/04/19,18:13:44,05,07,1, 11.8,1,1, 7.351, 10542.668, 348.670, 52790.153 23/04/19,18:13:44,06,07,1, 11.8,1,1, 7.351, 10542.707, 348.699, 52790.169 23/04/19,18:13:44,07,07,1, 11.8,1,1, 7.351, 10542.694, 348.692, 52790.127 23/04/19,18:13:44,08,07,1, 11.8,1,1, 7.351, 10542.699, 348.693, 52790.157 23/04/19,18:13:44,09,07,1, 11.8,1,1, 7.351, 10542.709, 348.697, 52790.187 23/04/19,18:13:44,10,07,1, 11.8,1,1, 7.351, 10542.678, 348.711, 52790.182 23/04/19,18:13:44,11,07,1, 11.8,1,1, 7.351, 10542.713, 348.701, 52790.210 23/04/19,18:13:44,12,07,1, 11.8,1,1, 7.351, 10542.715, 348.705, 52790.160 23/04/19,18:13:44,13,07,1, 11.8,1,1, 7.351, 10542.715, 348.684, 52790.153 23/04/19,18:13:44,14,07,1, 11.8,1,1, 7.351, 10542.725, 348.719, 52790.161 23/04/19,18:13:44,15,07,1, 11.8,1,1, 7.351, 10542.713, 348.711, 52790.192 23/04/19,18:13:44,16,07,1, 11.8,1,1, 7.351, 10542.751, 348.712, 52790.159 23/04/19,18:13:44,17,07,1, 11.8,1,1, 7.351, 10542.737, 348.698, 52790.164 23/04/19,18:13:44,18,07,1, 11.8,1,1, 7.351, 10542.735, 348.713, 52790.192 23/04/19,18:13:44,19,07,1, 11.8,1,1, 7.351, 10542.758, 348.718, 52790.151 23/04/19,18:13:45,00,06,1, 11.9,1,1, 7.351, 10542.756, 348.718, 52790.151 23/04/19,18:13:45,01,06,1, 11.9,1,1, 7.351, 10542.738, 348.730, 52790.180 23/04/19,18:13:45,02,06,1, 11.9,1,1, 7.351, 10542.754, 348.745, 52790.146 23/04/19,18:13:45,03,06,1, 11.9,1,1, 7.351, 10542.758, 348.738, 52790.177 23/04/19,18:13:45,04,06,1, 11.9,1,1, 7.351, 10542.734, 348.731, 52790.166 23/04/19,18:13:45,05,06,1, 11.9,1,1, 7.351, 10542.769, 348.748, 52790.126 23/04/19,18:13:45,06,06,1, 11.9,1,1, 7.351, 10542.735, 348.733, 52790.152 23/04/19,18:13:45,07,06,1, 11.9,1,1, 7.351, 10542.767, 348.755, 52790.154 23/04/19,18:13:45,08,06,1, 11.9,1,1, 7.351, 10542.783, 348.745, 52790.177 23/04/19,18:13:45,09,06,1, 11.9,1,1, 7.351, 10542.766, 348.746, 52790.166 23/04/19,18:13:45,10,06,1, 11.9,1,1, 7.351, 10542.791, 348.744, 52790.162 23/04/19,18:13:45,11,06,1, 11.9,1,1, 7.351, 10542.774, 348.761, 52790.183 23/04/19,18:13:45,12,06,1, 11.9,1,1, 7.351, 10542.783, 348.754, 52790.175 23/04/19,18:13:45,13,06,1, 11.9,1,1, 7.351, 10542.767, 348.737, 52790.163 23/04/19,18:13:45,14,06,1, 11.9,1,1, 7.351, 10542.789, 348.723, 52790.131 23/04/19,18:13:45,15,06,1, 11.9,1,1, 7.351, 10542.795, 348.757, 52790.167 23/04/19,18:13:45,16,06,1, 11.9,1,1, 7.351, 10542.816, 348.746, 52790.171 23/04/19,18:13:45,17,06,1, 11.9,1,1, 7.351, 10542.788, 348.784, 52790.167 23/04/19,18:13:45,18,06,1, 11.9,1,1, 7.351, 10542.812, 348.759, 52790.156 23/04/19,18:13:45,19,06,1, 11.9,1,1, 7.351, 10542.810, 348.766, 52790.160 23/04/19,18:13:46,00,07,1, 11.8,1,1, 7.349, 10542.806, 348.766, 52790.160 23/04/19,18:13:46,01,07,1, 11.8,1,1, 7.349, 10542.820, 348.760, 52790.183 23/04/19,18:13:46,02,07,1, 11.8,1,1, 7.349, 10542.820, 348.779, 52790.238 23/04/19,18:13:46,03,07,1, 11.8,1,1, 7.349, 10542.845, 348.772, 52790.184 23/04/19,18:13:46,04,07,1, 11.8,1,1, 7.349, 10542.838, 348.780, 52790.209 23/04/19,18:13:46,05,07,1, 11.8,1,1, 7.349, 10542.867, 348.789, 52790.212 23/04/19,18:13:46,06,07,1, 11.8,1,1, 7.349, 10542.854, 348.798, 52790.189 23/04/19,18:13:46,07,07,1, 11.8,1,1, 7.349, 10542.863, 348.787, 52790.179 23/04/19,18:13:46,08,07,1, 11.8,1,1, 7.349, 10542.863, 348.769, 52790.207 23/04/19,18:13:46,09,07,1, 11.8,1,1, 7.349, 10542.877, 348.773, 52790.183 23/04/19,18:13:46,10,07,1, 11.8,1,1, 7.349, 10542.867, 348.776, 52790.195 23/04/19,18:13:46,11,07,1, 11.8,1,1, 7.349, 10542.866, 348.763, 52790.195 23/04/19,18:13:46,12,07,1, 11.8,1,1, 7.349, 10542.877, 348.745, 52790.184 23/04/19,18:13:46,13,07,1, 11.8,1,1, 7.349, 10542.874, 348.744, 52790.177 23/04/19,18:13:46,14,07,1, 11.8,1,1, 7.349, 10542.881, 348.745, 52790.176 23/04/19,18:13:46,15,07,1, 11.8,1,1, 7.349, 10542.868, 348.749, 52790.182 23/04/19,18:13:46,16,07,1, 11.8,1,1, 7.349, 10542.898, 348.767, 52790.195 23/04/19,18:13:46,17,07,1, 11.8,1,1, 7.349, 10542.882, 348.759, 52790.202 23/04/19,18:13:46,18,07,1, 11.8,1,1, 7.349, 10542.896, 348.765, 52790.153 23/04/19,18:13:46,19,07,1, 11.8,1,1, 7.349, 10542.894, 348.760, 52790.176 23/04/19,18:13:47,00,08,1, 11.8,1,1, 7.352, 10542.890, 348.760, 52790.176 23/04/19,18:13:47,01,08,1, 11.8,1,1, 7.352, 10542.912, 348.797, 52790.165 23/04/19,18:13:47,02,08,1, 11.8,1,1, 7.352, 10542.915, 348.795, 52790.129 23/04/19,18:13:47,03,08,1, 11.8,1,1, 7.352, 10542.908, 348.786, 52790.165 23/04/19,18:13:47,04,08,1, 11.8,1,1, 7.352, 10542.916, 348.787, 52790.206 23/04/19,18:13:47,05,08,1, 11.8,1,1, 7.352, 10542.921, 348.777, 52790.163 23/04/19,18:13:47,06,08,1, 11.8,1,1, 7.352, 10542.919, 348.767, 52790.188 23/04/19,18:13:47,07,08,1, 11.8,1,1, 7.352, 10542.933, 348.781, 52790.192 23/04/19,18:13:47,08,08,1, 11.8,1,1, 7.352, 10542.945, 348.763, 52790.163 23/04/19,18:13:47,09,08,1, 11.8,1,1, 7.352, 10542.944, 348.762, 52790.114 23/04/19,18:13:47,10,08,1, 11.8,1,1, 7.352, 10542.935, 348.768, 52790.187 23/04/19,18:13:47,11,08,1, 11.8,1,1, 7.352, 10542.969, 348.771, 52790.155 23/04/19,18:13:47,12,08,1, 11.8,1,1, 7.352, 10542.955, 348.772, 52790.196 23/04/19,18:13:47,13,08,1, 11.8,1,1, 7.352, 10542.958, 348.768, 52790.168 23/04/19,18:13:47,14,08,1, 11.8,1,1, 7.352, 10542.966, 348.765, 52790.197 23/04/19,18:13:47,15,08,1, 11.8,1,1, 7.352, 10543.000, 348.801, 52790.190 23/04/19,18:13:47,16,08,1, 11.8,1,1, 7.352, 10542.965, 348.766, 52790.165 23/04/19,18:13:47,17,08,1, 11.8,1,1, 7.352, 10542.936, 348.779, 52790.156 23/04/19,18:13:47,18,08,1, 11.8,1,1, 7.352, 10542.983, 348.761, 52790.163 23/04/19,18:13:47,19,08,1, 11.8,1,1, 7.352, 10542.983, 348.768, 52790.174 23/04/19,18:13:48,00,06,1, 11.9,1,1, 7.349, 10542.982, 348.768, 52790.174 23/04/19,18:13:48,01,06,1, 11.9,1,1, 7.349, 10543.003, 348.767, 52790.123 23/04/19,18:13:48,02,06,1, 11.9,1,1, 7.349, 10542.984, 348.762, 52790.184 23/04/19,18:13:48,03,06,1, 11.9,1,1, 7.349, 10542.994, 348.774, 52790.137 23/04/19,18:13:48,04,06,1, 11.9,1,1, 7.349, 10543.015, 348.755, 52790.143 23/04/19,18:13:48,05,06,1, 11.9,1,1, 7.349, 10543.010, 348.746, 52790.165 23/04/19,18:13:48,06,06,1, 11.9,1,1, 7.349, 10542.995, 348.783, 52790.137 23/04/19,18:13:48,07,06,1, 11.9,1,1, 7.349, 10543.018, 348.764, 52790.141 23/04/19,18:13:48,08,06,1, 11.9,1,1, 7.349, 10543.007, 348.765, 52790.142 23/04/19,18:13:48,09,06,1, 11.9,1,1, 7.349, 10543.018, 348.754, 52790.188 23/04/19,18:13:48,10,06,1, 11.9,1,1, 7.349, 10543.006, 348.758, 52790.130 23/04/19,18:13:48,11,06,1, 11.9,1,1, 7.349, 10543.049, 348.744, 52790.171 23/04/19,18:13:48,12,06,1, 11.9,1,1, 7.349, 10543.013, 348.734, 52790.035 23/04/19,18:13:48,13,06,1, 11.9,1,1, 7.349, 10543.065, 348.757, 52790.208 23/04/19,18:13:48,14,06,1, 11.9,1,1, 7.349, 10543.053, 348.732, 52790.131 23/04/19,18:13:48,15,06,1, 11.9,1,1, 7.349, 10543.078, 348.752, 52790.151 23/04/19,18:13:48,16,06,1, 11.9,1,1, 7.349, 10543.074, 348.750, 52790.167 23/04/19,18:13:48,17,06,1, 11.9,1,1, 7.349, 10543.045, 348.734, 52790.152 23/04/19,18:13:48,18,06,1, 11.9,1,1, 7.349, 10543.071, 348.743, 52790.120 23/04/19,18:13:48,19,06,1, 11.9,1,1, 7.349, 10543.099, 348.731, 52790.158 23/04/19,18:13:49,00,07,1, 11.9,1,1, 7.350, 10543.098, 348.731, 52790.158 23/04/19,18:13:49,01,07,1, 11.9,1,1, 7.350, 10543.083, 348.733, 52790.164 23/04/19,18:13:49,02,07,1, 11.9,1,1, 7.350, 10543.072, 348.719, 52790.158 23/04/19,18:13:49,03,07,1, 11.9,1,1, 7.350, 10543.101, 348.740, 52790.151 23/04/19,18:13:49,04,07,1, 11.9,1,1, 7.350, 10543.115, 348.751, 52790.134 23/04/19,18:13:49,05,07,1, 11.9,1,1, 7.350, 10543.095, 348.734, 52790.122 23/04/19,18:13:49,06,07,1, 11.9,1,1, 7.350, 10543.113, 348.744, 52790.116 23/04/19,18:13:49,07,07,1, 11.9,1,1, 7.350, 10543.113, 348.732, 52790.135 23/04/19,18:13:49,08,07,1, 11.9,1,1, 7.350, 10543.119, 348.742, 52790.166 23/04/19,18:13:49,09,07,1, 11.9,1,1, 7.350, 10543.113, 348.754, 52790.174 23/04/19,18:13:49,10,07,1, 11.9,1,1, 7.350, 10543.109, 348.753, 52790.159 23/04/19,18:13:49,11,07,1, 11.9,1,1, 7.350, 10543.118, 348.741, 52790.175 23/04/19,18:13:49,12,07,1, 11.9,1,1, 7.350, 10543.141, 348.752, 52790.173 23/04/19,18:13:49,13,07,1, 11.9,1,1, 7.350, 10543.150, 348.755, 52790.159 23/04/19,18:13:49,14,07,1, 11.9,1,1, 7.350, 10543.130, 348.729, 52790.155 23/04/19,18:13:49,15,07,1, 11.9,1,1, 7.350, 10543.141, 348.709, 52790.162 23/04/19,18:13:49,16,07,1, 11.9,1,1, 7.350, 10543.152, 348.731, 52790.202 23/04/19,18:13:49,17,07,1, 11.9,1,1, 7.350, 10543.142, 348.751, 52790.218 23/04/19,18:13:49,18,07,1, 11.9,1,1, 7.350, 10543.151, 348.736, 52790.195 23/04/19,18:13:49,19,07,1, 11.9,1,1, 7.350, 10543.154, 348.749, 52790.180 23/04/19,18:13:50,00,07,1, 11.9,1,1, 7.350, 10543.149, 348.749, 52790.180 23/04/19,18:13:50,01,07,1, 11.9,1,1, 7.350, 10543.164, 348.738, 52790.123 23/04/19,18:13:50,02,07,1, 11.9,1,1, 7.350, 10543.148, 348.756, 52790.180 23/04/19,18:13:50,03,07,1, 11.9,1,1, 7.350, 10543.158, 348.755, 52790.147 23/04/19,18:13:50,04,07,1, 11.9,1,1, 7.350, 10543.175, 348.762, 52790.125 23/04/19,18:13:50,05,07,1, 11.9,1,1, 7.350, 10543.146, 348.750, 52790.164 23/04/19,18:13:50,06,07,1, 11.9,1,1, 7.350, 10543.144, 348.739, 52790.160 23/04/19,18:13:50,07,07,1, 11.9,1,1, 7.350, 10543.155, 348.737, 52790.163 23/04/19,18:13:50,08,07,1, 11.9,1,1, 7.350, 10543.167, 348.743, 52790.185 23/04/19,18:13:50,09,07,1, 11.9,1,1, 7.350, 10543.181, 348.745, 52790.179 23/04/19,18:13:50,10,07,1, 11.9,1,1, 7.350, 10543.174, 348.714, 52790.187 23/04/19,18:13:50,11,07,1, 11.9,1,1, 7.350, 10543.168, 348.742, 52790.127 23/04/19,18:13:50,12,07,1, 11.9,1,1, 7.350, 10543.178, 348.720, 52790.136 23/04/19,18:13:50,13,07,1, 11.9,1,1, 7.350, 10543.212, 348.751, 52790.184 23/04/19,18:13:50,14,07,1, 11.9,1,1, 7.350, 10543.193, 348.742, 52790.166 23/04/19,18:13:50,15,07,1, 11.9,1,1, 7.350, 10543.216, 348.762, 52790.171 23/04/19,18:13:50,16,07,1, 11.9,1,1, 7.350, 10543.196, 348.779, 52790.224 23/04/19,18:13:50,17,07,1, 11.9,1,1, 7.350, 10543.203, 348.758, 52790.184 23/04/19,18:13:50,18,07,1, 11.9,1,1, 7.350, 10543.194, 348.771, 52790.136 23/04/19,18:13:50,19,07,1, 11.9,1,1, 7.350, 10543.198, 348.771, 52790.150 23/04/19,18:13:51,00,08,1, 11.9,1,1, 7.348, 10543.190, 348.771, 52790.150 23/04/19,18:13:51,01,08,1, 11.9,1,1, 7.348, 10543.197, 348.766, 52790.174 23/04/19,18:13:51,02,08,1, 11.9,1,1, 7.348, 10543.194, 348.750, 52790.142 23/04/19,18:13:51,03,08,1, 11.9,1,1, 7.348, 10543.215, 348.765, 52790.208 23/04/19,18:13:51,04,08,1, 11.9,1,1, 7.348, 10543.229, 348.755, 52790.165 23/04/19,18:13:51,05,08,1, 11.9,1,1, 7.348, 10543.206, 348.765, 52790.163 23/04/19,18:13:51,06,08,1, 11.9,1,1, 7.348, 10543.237, 348.764, 52790.149 23/04/19,18:13:51,07,08,1, 11.9,1,1, 7.348, 10543.236, 348.780, 52790.177 23/04/19,18:13:51,08,08,1, 11.9,1,1, 7.348, 10543.228, 348.776, 52790.156 23/04/19,18:13:51,09,08,1, 11.9,1,1, 7.348, 10543.224, 348.770, 52790.163 23/04/19,18:13:51,10,08,1, 11.9,1,1, 7.348, 10543.235, 348.763, 52790.135 23/04/19,18:13:51,11,08,1, 11.9,1,1, 7.348, 10543.243, 348.771, 52790.219 23/04/19,18:13:51,12,08,1, 11.9,1,1, 7.348, 10543.236, 348.741, 52790.168 23/04/19,18:13:51,13,08,1, 11.9,1,1, 7.348, 10543.252, 348.749, 52790.181 23/04/19,18:13:51,14,08,1, 11.9,1,1, 7.348, 10543.256, 348.740, 52790.194 23/04/19,18:13:51,15,08,1, 11.9,1,1, 7.348, 10543.252, 348.778, 52790.151 23/04/19,18:13:51,16,08,1, 11.9,1,1, 7.348, 10543.268, 348.763, 52790.172 23/04/19,18:13:51,17,08,1, 11.9,1,1, 7.348, 10543.285, 348.757, 52790.173 23/04/19,18:13:51,18,08,1, 11.9,1,1, 7.348, 10543.277, 348.759, 52790.144 23/04/19,18:13:51,19,08,1, 11.9,1,1, 7.348, 10543.273, 348.764, 52790.207 23/04/19,18:13:52,00,08,1, 11.9,1,1, 7.349, 10543.265, 348.764, 52790.207 23/04/19,18:13:52,01,08,1, 11.9,1,1, 7.349, 10543.293, 348.766, 52790.172 23/04/19,18:13:52,02,08,1, 11.9,1,1, 7.349, 10543.255, 348.773, 52790.145 23/04/19,18:13:52,03,08,1, 11.9,1,1, 7.349, 10543.319, 348.799, 52790.198 23/04/19,18:13:52,04,08,1, 11.9,1,1, 7.349, 10543.329, 348.747, 52790.131 23/04/19,18:13:52,05,08,1, 11.9,1,1, 7.349, 10543.295, 348.759, 52790.149 23/04/19,18:13:52,06,08,1, 11.9,1,1, 7.349, 10543.346, 348.764, 52790.163 23/04/19,18:13:52,07,08,1, 11.9,1,1, 7.349, 10543.322, 348.767, 52790.185 23/04/19,18:13:52,08,08,1, 11.9,1,1, 7.349, 10543.332, 348.744, 52790.208 23/04/19,18:13:52,09,08,1, 11.9,1,1, 7.349, 10543.328, 348.745, 52790.211 23/04/19,18:13:52,10,08,1, 11.9,1,1, 7.349, 10543.340, 348.761, 52790.184 23/04/19,18:13:52,11,08,1, 11.9,1,1, 7.349, 10543.314, 348.755, 52790.175 23/04/19,18:13:52,12,08,1, 11.9,1,1, 7.349, 10543.335, 348.766, 52790.180 23/04/19,18:13:52,13,08,1, 11.9,1,1, 7.349, 10543.330, 348.774, 52790.186 23/04/19,18:13:52,14,08,1, 11.9,1,1, 7.349, 10543.344, 348.756, 52790.179 23/04/19,18:13:52,15,08,1, 11.9,1,1, 7.349, 10543.356, 348.772, 52790.168 23/04/19,18:13:52,16,08,1, 11.9,1,1, 7.349, 10543.339, 348.762, 52790.180 23/04/19,18:13:52,17,08,1, 11.9,1,1, 7.349, 10543.383, 348.788, 52790.199 23/04/19,18:13:52,18,08,1, 11.9,1,1, 7.349, 10543.372, 348.780, 52790.215 23/04/19,18:13:52,19,08,1, 11.9,1,1, 7.349, 10543.374, 348.779, 52790.189 23/04/19,18:13:53,00,07,1, 12.0,1,1, 7.348, 10543.374, 348.779, 52790.189 23/04/19,18:13:53,01,07,1, 12.0,1,1, 7.348, 10543.379, 348.773, 52790.191 23/04/19,18:13:53,02,07,1, 12.0,1,1, 7.348, 10543.390, 348.790, 52790.178 23/04/19,18:13:53,03,07,1, 12.0,1,1, 7.348, 10543.418, 348.785, 52790.145 23/04/19,18:13:53,04,07,1, 12.0,1,1, 7.348, 10543.416, 348.807, 52790.202 23/04/19,18:13:53,05,07,1, 12.0,1,1, 7.348, 10543.444, 348.792, 52790.125 23/04/19,18:13:53,06,07,1, 12.0,1,1, 7.348, 10543.418, 348.809, 52790.244 23/04/19,18:13:53,07,07,1, 12.0,1,1, 7.348, 10543.442, 348.795, 52790.231 23/04/19,18:13:53,08,07,1, 12.0,1,1, 7.348, 10543.447, 348.791, 52790.213 23/04/19,18:13:53,09,07,1, 12.0,1,1, 7.348, 10543.449, 348.796, 52790.210 23/04/19,18:13:53,10,07,1, 12.0,1,1, 7.348, 10543.444, 348.804, 52790.234 23/04/19,18:13:53,11,07,1, 12.0,1,1, 7.348, 10543.467, 348.798, 52790.175 23/04/19,18:13:53,12,07,1, 12.0,1,1, 7.348, 10543.483, 348.776, 52790.211 23/04/19,18:13:53,13,07,1, 12.0,1,1, 7.348, 10543.484, 348.803, 52790.245 23/04/19,18:13:53,14,07,1, 12.0,1,1, 7.348, 10543.495, 348.796, 52790.229 23/04/19,18:13:53,15,07,1, 12.0,1,1, 7.348, 10543.502, 348.797, 52790.246 23/04/19,18:13:53,16,07,1, 12.0,1,1, 7.348, 10543.498, 348.824, 52790.209 23/04/19,18:13:53,17,07,1, 12.0,1,1, 7.348, 10543.516, 348.816, 52790.189 23/04/19,18:13:53,18,07,1, 12.0,1,1, 7.348, 10543.508, 348.811, 52790.215 23/04/19,18:13:53,19,07,1, 12.0,1,1, 7.348, 10543.491, 348.797, 52790.229 23/04/19,18:13:54,00,07,1, 11.9,1,1, 7.346, 10543.491, 348.797, 52790.229 23/04/19,18:13:54,01,07,1, 11.9,1,1, 7.346, 10543.524, 348.833, 52790.217 23/04/19,18:13:54,02,07,1, 11.9,1,1, 7.346, 10543.537, 348.846, 52790.266 23/04/19,18:13:54,03,07,1, 11.9,1,1, 7.346, 10543.544, 348.816, 52790.249 23/04/19,18:13:54,04,07,1, 11.9,1,1, 7.346, 10543.557, 348.829, 52790.236 23/04/19,18:13:54,05,07,1, 11.9,1,1, 7.346, 10543.544, 348.835, 52790.254 23/04/19,18:13:54,06,07,1, 11.9,1,1, 7.346, 10543.570, 348.823, 52790.231 23/04/19,18:13:54,07,07,1, 11.9,1,1, 7.346, 10543.558, 348.805, 52790.240 23/04/19,18:13:54,08,07,1, 11.9,1,1, 7.346, 10543.569, 348.810, 52790.260 23/04/19,18:13:54,09,07,1, 11.9,1,1, 7.346, 10543.589, 348.826, 52790.210 23/04/19,18:13:54,10,07,1, 11.9,1,1, 7.346, 10543.581, 348.821, 52790.237 23/04/19,18:13:54,11,07,1, 11.9,1,1, 7.346, 10543.569, 348.811, 52790.266 23/04/19,18:13:54,12,07,1, 11.9,1,1, 7.346, 10543.607, 348.824, 52790.209 23/04/19,18:13:54,13,07,1, 11.9,1,1, 7.346, 10543.602, 348.825, 52790.211 23/04/19,18:13:54,14,07,1, 11.9,1,1, 7.346, 10543.596, 348.816, 52790.197 23/04/19,18:13:54,15,07,1, 11.9,1,1, 7.346, 10543.619, 348.820, 52790.196 23/04/19,18:13:54,16,07,1, 11.9,1,1, 7.346, 10543.626, 348.817, 52790.228 23/04/19,18:13:54,17,07,1, 11.9,1,1, 7.346, 10543.613, 348.824, 52790.209 23/04/19,18:13:54,18,07,1, 11.9,1,1, 7.346, 10543.630, 348.813, 52790.190 23/04/19,18:13:54,19,07,1, 11.9,1,1, 7.346, 10543.621, 348.839, 52790.267 23/04/19,18:13:55,00,09,1, 11.9,1,1, 7.348, 10543.616, 348.839, 52790.267 23/04/19,18:13:55,01,09,1, 11.9,1,1, 7.348, 10543.662, 348.830, 52790.248 23/04/19,18:13:55,02,09,1, 11.9,1,1, 7.348, 10543.640, 348.832, 52790.274 23/04/19,18:13:55,03,09,1, 11.9,1,1, 7.348, 10543.652, 348.845, 52790.222 23/04/19,18:13:55,04,09,1, 11.9,1,1, 7.348, 10543.649, 348.847, 52790.255 23/04/19,18:13:55,05,09,1, 11.9,1,1, 7.348, 10543.668, 348.846, 52790.212 23/04/19,18:13:55,06,09,1, 11.9,1,1, 7.348, 10543.664, 348.832, 52790.228 23/04/19,18:13:55,07,09,1, 11.9,1,1, 7.348, 10543.678, 348.831, 52790.201 23/04/19,18:13:55,08,09,1, 11.9,1,1, 7.348, 10543.676, 348.846, 52790.244 23/04/19,18:13:55,09,09,1, 11.9,1,1, 7.348, 10543.688, 348.839, 52790.252 23/04/19,18:13:55,10,09,1, 11.9,1,1, 7.348, 10543.709, 348.830, 52790.242 23/04/19,18:13:55,11,09,1, 11.9,1,1, 7.348, 10543.701, 348.851, 52790.236 23/04/19,18:13:55,12,09,1, 11.9,1,1, 7.348, 10543.696, 348.854, 52790.210 23/04/19,18:13:55,13,09,1, 11.9,1,1, 7.348, 10543.725, 348.857, 52790.236 23/04/19,18:13:55,14,09,1, 11.9,1,1, 7.348, 10543.704, 348.859, 52790.220 23/04/19,18:13:55,15,09,1, 11.9,1,1, 7.348, 10543.726, 348.821, 52790.231 23/04/19,18:13:55,16,09,1, 11.9,1,1, 7.348, 10543.706, 348.837, 52790.257 23/04/19,18:13:55,17,09,1, 11.9,1,1, 7.348, 10543.717, 348.848, 52790.253 23/04/19,18:13:55,18,09,1, 11.9,1,1, 7.348, 10543.741, 348.867, 52790.234 23/04/19,18:13:55,19,09,1, 11.9,1,1, 7.348, 10543.752, 348.857, 52790.239 23/04/19,18:13:56,00,08,1, 11.9,1,1, 7.347, 10543.749, 348.857, 52790.239 23/04/19,18:13:56,01,08,1, 11.9,1,1, 7.347, 10543.767, 348.882, 52790.211 23/04/19,18:13:56,02,08,1, 11.9,1,1, 7.347, 10543.717, 348.893, 52790.307 23/04/19,18:13:56,03,08,1, 11.9,1,1, 7.347, 10543.732, 348.875, 52790.298 23/04/19,18:13:56,04,08,1, 11.9,1,1, 7.347, 10543.749, 348.862, 52790.282 23/04/19,18:13:56,05,08,1, 11.9,1,1, 7.347, 10543.750, 348.865, 52790.248 23/04/19,18:13:56,06,08,1, 11.9,1,1, 7.347, 10543.752, 348.864, 52790.282 23/04/19,18:13:56,07,08,1, 11.9,1,1, 7.347, 10543.755, 348.883, 52790.279 23/04/19,18:13:56,08,08,1, 11.9,1,1, 7.347, 10543.759, 348.902, 52790.216 23/04/19,18:13:56,09,08,1, 11.9,1,1, 7.347, 10543.784, 348.877, 52790.227 23/04/19,18:13:56,10,08,1, 11.9,1,1, 7.347, 10543.749, 348.874, 52790.275 23/04/19,18:13:56,11,08,1, 11.9,1,1, 7.347, 10543.771, 348.888, 52790.270 23/04/19,18:13:56,12,08,1, 11.9,1,1, 7.347, 10543.789, 348.880, 52790.276 23/04/19,18:13:56,13,08,1, 11.9,1,1, 7.347, 10543.791, 348.878, 52790.236 23/04/19,18:13:56,14,08,1, 11.9,1,1, 7.347, 10543.772, 348.870, 52790.251 23/04/19,18:13:56,15,08,1, 11.9,1,1, 7.347, 10543.792, 348.899, 52790.251 23/04/19,18:13:56,16,08,1, 11.9,1,1, 7.347, 10543.795, 348.880, 52790.280 23/04/19,18:13:56,17,08,1, 11.9,1,1, 7.347, 10543.795, 348.885, 52790.266 23/04/19,18:13:56,18,08,1, 11.9,1,1, 7.347, 10543.809, 348.897, 52790.243 23/04/19,18:13:56,19,08,1, 11.9,1,1, 7.347, 10543.806, 348.890, 52790.289 23/04/19,18:13:57,00,07,1, 11.9,1,1, 7.348, 10543.799, 348.890, 52790.289 23/04/19,18:13:57,01,07,1, 11.9,1,1, 7.348, 10543.806, 348.876, 52790.239 23/04/19,18:13:57,02,07,1, 11.9,1,1, 7.348, 10543.821, 348.900, 52790.329 23/04/19,18:13:57,03,07,1, 11.9,1,1, 7.348, 10543.871, 348.924, 52790.439 23/04/19,18:13:57,04,07,1, 11.9,1,1, 7.348, 10543.842, 348.940, 52790.356 23/04/19,18:13:57,05,07,1, 11.9,1,1, 7.348, 10543.843, 348.932, 52790.393 23/04/19,18:13:57,06,07,1, 11.9,1,1, 7.348, 10543.874, 348.930, 52790.366 23/04/19,18:13:57,07,07,1, 11.9,1,1, 7.348, 10543.858, 348.930, 52790.377 23/04/19,18:13:57,08,07,1, 11.9,1,1, 7.348, 10543.867, 348.940, 52790.354 23/04/19,18:13:57,09,07,1, 11.9,1,1, 7.348, 10543.880, 348.927, 52790.323 23/04/19,18:13:57,10,07,1, 11.9,1,1, 7.348, 10543.882, 348.928, 52790.374 23/04/19,18:13:57,11,07,1, 11.9,1,1, 7.348, 10543.888, 348.919, 52790.367 23/04/19,18:13:57,12,07,1, 11.9,1,1, 7.348, 10543.870, 348.923, 52790.334 23/04/19,18:13:57,13,07,1, 11.9,1,1, 7.348, 10543.843, 348.931, 52790.368 23/04/19,18:13:57,14,07,1, 11.9,1,1, 7.348, 10543.868, 348.944, 52790.386 23/04/19,18:13:57,15,07,1, 11.9,1,1, 7.348, 10543.877, 348.929, 52790.343 23/04/19,18:13:57,16,07,1, 11.9,1,1, 7.348, 10543.880, 348.960, 52790.353 23/04/19,18:13:57,17,07,1, 11.9,1,1, 7.348, 10543.894, 348.938, 52790.330 23/04/19,18:13:57,18,07,1, 11.9,1,1, 7.348, 10543.919, 348.945, 52790.367 23/04/19,18:13:57,19,07,1, 11.9,1,1, 7.348, 10543.882, 348.935, 52790.379 23/04/19,18:13:58,00,07,1, 11.9,1,1, 7.347, 10543.875, 348.935, 52790.379 23/04/19,18:13:58,01,07,1, 11.9,1,1, 7.347, 10543.912, 348.932, 52790.381 23/04/19,18:13:58,02,07,1, 11.9,1,1, 7.347, 10543.900, 348.912, 52790.409 23/04/19,18:13:58,03,07,1, 11.9,1,1, 7.347, 10543.917, 348.916, 52790.353 23/04/19,18:13:58,04,07,1, 11.9,1,1, 7.347, 10543.923, 348.932, 52790.387 23/04/19,18:13:58,05,07,1, 11.9,1,1, 7.347, 10543.922, 348.924, 52790.377 23/04/19,18:13:58,06,07,1, 11.9,1,1, 7.347, 10543.938, 348.938, 52790.396 23/04/19,18:13:58,07,07,1, 11.9,1,1, 7.347, 10543.942, 348.946, 52790.394 23/04/19,18:13:58,08,07,1, 11.9,1,1, 7.347, 10543.923, 348.940, 52790.390 23/04/19,18:13:58,09,07,1, 11.9,1,1, 7.347, 10543.942, 348.952, 52790.354 23/04/19,18:13:58,10,07,1, 11.9,1,1, 7.347, 10543.965, 348.934, 52790.356 23/04/19,18:13:58,11,07,1, 11.9,1,1, 7.347, 10543.953, 348.941, 52790.371 23/04/19,18:13:58,12,07,1, 11.9,1,1, 7.347, 10543.963, 348.950, 52790.347 23/04/19,18:13:58,13,07,1, 11.9,1,1, 7.347, 10543.946, 348.955, 52790.415 23/04/19,18:13:58,14,07,1, 11.9,1,1, 7.347, 10543.958, 348.946, 52790.399 23/04/19,18:13:58,15,07,1, 11.9,1,1, 7.347, 10543.970, 348.939, 52790.392 23/04/19,18:13:58,16,07,1, 11.9,1,1, 7.347, 10543.978, 348.947, 52790.381 23/04/19,18:13:58,17,07,1, 11.9,1,1, 7.347, 10543.988, 348.943, 52790.368 23/04/19,18:13:58,18,07,1, 11.9,1,1, 7.347, 10543.992, 348.963, 52790.363 23/04/19,18:13:58,19,07,1, 11.9,1,1, 7.347, 10543.970, 348.948, 52790.371 23/04/19,18:13:59,00,06,1, 11.9,1,1, 7.346, 10543.966, 348.948, 52790.371 23/04/19,18:13:59,01,06,1, 11.9,1,1, 7.346, 10544.010, 348.941, 52790.394 23/04/19,18:13:59,02,06,1, 11.9,1,1, 7.346, 10543.991, 348.974, 52790.423 23/04/19,18:13:59,03,06,1, 11.9,1,1, 7.346, 10543.982, 348.989, 52790.391 23/04/19,18:13:59,04,06,1, 11.9,1,1, 7.346, 10544.036, 348.988, 52790.393 23/04/19,18:13:59,05,06,1, 11.9,1,1, 7.346, 10544.025, 349.002, 52790.405 23/04/19,18:13:59,06,06,1, 11.9,1,1, 7.346, 10544.035, 348.984, 52790.410 23/04/19,18:13:59,07,06,1, 11.9,1,1, 7.346, 10544.037, 348.990, 52790.439 23/04/19,18:13:59,08,06,1, 11.9,1,1, 7.346, 10544.042, 348.998, 52790.410 23/04/19,18:13:59,09,06,1, 11.9,1,1, 7.346, 10544.033, 348.991, 52790.412 23/04/19,18:13:59,10,06,1, 11.9,1,1, 7.346, 10544.055, 349.010, 52790.401 23/04/19,18:13:59,11,06,1, 11.9,1,1, 7.346, 10544.051, 348.988, 52790.366 23/04/19,18:13:59,12,06,1, 11.9,1,1, 7.346, 10544.048, 349.000, 52790.422 23/04/19,18:13:59,13,06,1, 11.9,1,1, 7.346, 10544.040, 348.997, 52790.409 23/04/19,18:13:59,14,06,1, 11.9,1,1, 7.346, 10544.039, 349.027, 52790.390 23/04/19,18:13:59,15,06,1, 11.9,1,1, 7.346, 10544.056, 349.011, 52790.411 23/04/19,18:13:59,16,06,1, 11.9,1,1, 7.346, 10544.096, 349.012, 52790.384 23/04/19,18:13:59,17,06,1, 11.9,1,1, 7.346, 10544.094, 349.003, 52790.394 23/04/19,18:13:59,18,06,1, 11.9,1,1, 7.346, 10544.074, 349.017, 52790.387 23/04/19,18:13:59,19,06,1, 11.9,1,1, 7.346, 10544.077, 349.061, 52790.409 23/04/19,18:14:00,00,06,1, 12.0,1,1, 7.348, 10544.075, 349.061, 52790.409 23/04/19,18:14:00,01,06,1, 12.0,1,1, 7.348, 10544.094, 349.019, 52790.407 23/04/19,18:14:00,02,06,1, 12.0,1,1, 7.348, 10544.077, 348.978, 52790.294 23/04/19,18:14:00,03,06,1, 12.0,1,1, 7.348, 10544.094, 348.974, 52790.285 23/04/19,18:14:00,04,06,1, 12.0,1,1, 7.348, 10544.059, 348.979, 52790.168 23/04/19,18:14:00,05,06,1, 12.0,1,1, 7.348, 10544.123, 349.023, 52790.337 23/04/19,18:14:00,06,06,1, 12.0,1,1, 7.348, 10544.113, 349.007, 52790.278 23/04/19,18:14:00,07,06,1, 12.0,1,1, 7.348, 10544.136, 349.000, 52790.223 23/04/19,18:14:00,08,06,1, 12.0,1,1, 7.348, 10544.105, 349.023, 52790.261 23/04/19,18:14:00,09,06,1, 12.0,1,1, 7.348, 10544.134, 349.033, 52790.324 23/04/19,18:14:00,10,06,1, 12.0,1,1, 7.348, 10544.115, 349.016, 52790.271 23/04/19,18:14:00,11,06,1, 12.0,1,1, 7.348, 10544.114, 349.022, 52790.274 23/04/19,18:14:00,12,06,1, 12.0,1,1, 7.348, 10544.114, 349.036, 52790.257 23/04/19,18:14:00,13,06,1, 12.0,1,1, 7.348, 10544.145, 349.042, 52790.301 23/04/19,18:14:00,14,06,1, 12.0,1,1, 7.348, 10544.132, 349.029, 52790.264 23/04/19,18:14:00,15,06,1, 12.0,1,1, 7.348, 10544.131, 349.029, 52790.241 23/04/19,18:14:00,16,06,1, 12.0,1,1, 7.348, 10544.177, 349.039, 52790.392 23/04/19,18:14:00,17,06,1, 12.0,1,1, 7.348, 10544.138, 349.050, 52790.295 23/04/19,18:14:00,18,06,1, 12.0,1,1, 7.348, 10544.186, 349.064, 52790.384 23/04/19,18:14:00,19,06,1, 12.0,1,1, 7.348, 10544.154, 349.037, 52790.310 23/04/19,18:14:01,00,05,1, 11.8,1,1, 7.348, 10544.150, 349.037, 52790.310 23/04/19,18:14:01,01,05,1, 11.8,1,1, 7.348, 10544.178, 349.050, 52790.293 23/04/19,18:14:01,02,05,1, 11.8,1,1, 7.348, 10544.193, 349.062, 52790.292 23/04/19,18:14:01,03,05,1, 11.8,1,1, 7.348, 10544.182, 349.059, 52790.261 23/04/19,18:14:01,04,05,1, 11.8,1,1, 7.348, 10544.180, 349.083, 52790.328 23/04/19,18:14:01,05,05,1, 11.8,1,1, 7.348, 10544.194, 349.073, 52790.270 23/04/19,18:14:01,06,05,1, 11.8,1,1, 7.348, 10544.197, 349.080, 52790.230 23/04/19,18:14:01,07,05,1, 11.8,1,1, 7.348, 10544.218, 349.112, 52790.311 23/04/19,18:14:01,08,05,1, 11.8,1,1, 7.348, 10544.193, 349.084, 52790.242 23/04/19,18:14:01,09,05,1, 11.8,1,1, 7.348, 10544.202, 349.100, 52790.296 23/04/19,18:14:01,10,05,1, 11.8,1,1, 7.348, 10544.211, 349.095, 52790.319 23/04/19,18:14:01,11,05,1, 11.8,1,1, 7.348, 10544.208, 349.074, 52790.282 23/04/19,18:14:01,12,05,1, 11.8,1,1, 7.348, 10544.207, 349.091, 52790.313 23/04/19,18:14:01,13,05,1, 11.8,1,1, 7.348, 10544.223, 349.112, 52790.291 23/04/19,18:14:01,14,05,1, 11.8,1,1, 7.348, 10544.231, 349.100, 52790.275 23/04/19,18:14:01,15,05,1, 11.8,1,1, 7.348, 10544.241, 349.097, 52790.328 23/04/19,18:14:01,16,05,1, 11.8,1,1, 7.348, 10544.248, 349.103, 52790.288 23/04/19,18:14:01,17,05,1, 11.8,1,1, 7.348, 10544.263, 349.076, 52790.282 23/04/19,18:14:01,18,05,1, 11.8,1,1, 7.348, 10544.233, 349.071, 52790.309 23/04/19,18:14:01,19,05,1, 11.8,1,1, 7.348, 10544.270, 349.108, 52790.285 23/04/19,18:14:02,00,08,1, 11.8,1,1, 7.350, 10544.267, 349.108, 52790.285 23/04/19,18:14:02,01,08,1, 11.8,1,1, 7.350, 10544.258, 349.121, 52790.282 23/04/19,18:14:02,02,08,1, 11.8,1,1, 7.350, 10544.252, 349.114, 52790.333 23/04/19,18:14:02,03,08,1, 11.8,1,1, 7.350, 10544.271, 349.128, 52790.332 23/04/19,18:14:02,04,08,1, 11.8,1,1, 7.350, 10544.292, 349.117, 52790.311 23/04/19,18:14:02,05,08,1, 11.8,1,1, 7.350, 10544.278, 349.128, 52790.341 23/04/19,18:14:02,06,08,1, 11.8,1,1, 7.350, 10544.275, 349.096, 52790.256 23/04/19,18:14:02,07,08,1, 11.8,1,1, 7.350, 10544.302, 349.122, 52790.294 23/04/19,18:14:02,08,08,1, 11.8,1,1, 7.350, 10544.293, 349.100, 52790.290 23/04/19,18:14:02,09,08,1, 11.8,1,1, 7.350, 10544.311, 349.129, 52790.265 23/04/19,18:14:02,10,08,1, 11.8,1,1, 7.350, 10544.305, 349.114, 52790.288 23/04/19,18:14:02,11,08,1, 11.8,1,1, 7.350, 10544.299, 349.107, 52790.289 23/04/19,18:14:02,12,08,1, 11.8,1,1, 7.350, 10544.299, 349.132, 52790.255 23/04/19,18:14:02,13,08,1, 11.8,1,1, 7.350, 10544.312, 349.112, 52790.312 23/04/19,18:14:02,14,08,1, 11.8,1,1, 7.350, 10544.307, 349.103, 52790.281 23/04/19,18:14:02,15,08,1, 11.8,1,1, 7.350, 10544.359, 349.093, 52790.291 23/04/19,18:14:02,16,08,1, 11.8,1,1, 7.350, 10544.340, 349.116, 52790.279 23/04/19,18:14:02,17,08,1, 11.8,1,1, 7.350, 10544.326, 349.110, 52790.258 23/04/19,18:14:02,18,08,1, 11.8,1,1, 7.350, 10544.344, 349.116, 52790.267 23/04/19,18:14:02,19,08,1, 11.8,1,1, 7.350, 10544.348, 349.135, 52790.284 23/04/19,18:14:03,00,06,1, 12.0,1,1, 7.344, 10544.342, 349.135, 52790.284 23/04/19,18:14:03,01,06,1, 12.0,1,1, 7.344, 10544.373, 349.152, 52790.311 23/04/19,18:14:03,02,06,1, 12.0,1,1, 7.344, 10544.373, 349.132, 52790.303 23/04/19,18:14:03,03,06,1, 12.0,1,1, 7.344, 10544.355, 349.137, 52790.253 23/04/19,18:14:03,04,06,1, 12.0,1,1, 7.344, 10544.367, 349.153, 52790.265 23/04/19,18:14:03,05,06,1, 12.0,1,1, 7.344, 10544.365, 349.148, 52790.316 23/04/19,18:14:03,06,06,1, 12.0,1,1, 7.344, 10544.376, 349.167, 52790.235 23/04/19,18:14:03,07,06,1, 12.0,1,1, 7.344, 10544.398, 349.148, 52790.214 23/04/19,18:14:03,08,06,1, 12.0,1,1, 7.344, 10544.391, 349.120, 52790.251 23/04/19,18:14:03,09,06,1, 12.0,1,1, 7.344, 10544.395, 349.131, 52790.263 23/04/19,18:14:03,10,06,1, 12.0,1,1, 7.344, 10544.417, 349.148, 52790.256 23/04/19,18:14:03,11,06,1, 12.0,1,1, 7.344, 10544.402, 349.158, 52790.301 23/04/19,18:14:03,12,06,1, 12.0,1,1, 7.344, 10544.395, 349.146, 52790.275 23/04/19,18:14:03,13,06,1, 12.0,1,1, 7.344, 10544.413, 349.142, 52790.307 23/04/19,18:14:03,14,06,1, 12.0,1,1, 7.344, 10544.409, 349.152, 52790.251 23/04/19,18:14:03,15,06,1, 12.0,1,1, 7.344, 10544.396, 349.150, 52790.269 23/04/19,18:14:03,16,06,1, 12.0,1,1, 7.344, 10544.409, 349.143, 52790.265 23/04/19,18:14:03,17,06,1, 12.0,1,1, 7.344, 10544.403, 349.187, 52790.258 23/04/19,18:14:03,18,06,1, 12.0,1,1, 7.344, 10544.395, 349.160, 52790.259 23/04/19,18:14:03,19,06,1, 12.0,1,1, 7.344, 10544.436, 349.201, 52790.301 23/04/19,18:14:04,00,06,1, 11.9,1,1, 7.348, 10544.434, 349.201, 52790.301 23/04/19,18:14:04,01,06,1, 11.9,1,1, 7.348, 10544.433, 349.189, 52790.289 23/04/19,18:14:04,02,06,1, 11.9,1,1, 7.348, 10544.455, 349.198, 52790.292 23/04/19,18:14:04,03,06,1, 11.9,1,1, 7.348, 10544.448, 349.170, 52790.312 23/04/19,18:14:04,04,06,1, 11.9,1,1, 7.348, 10544.463, 349.164, 52790.409 23/04/19,18:14:04,05,06,1, 11.9,1,1, 7.348, 10544.420, 349.168, 52790.196 23/04/19,18:14:04,06,06,1, 11.9,1,1, 7.348, 10544.431, 349.173, 52790.342 23/04/19,18:14:04,07,06,1, 11.9,1,1, 7.348, 10544.428, 349.150, 52790.290 23/04/19,18:14:04,08,06,1, 11.9,1,1, 7.348, 10544.447, 349.143, 52790.285 23/04/19,18:14:04,09,06,1, 11.9,1,1, 7.348, 10544.437, 349.185, 52790.260 23/04/19,18:14:04,10,06,1, 11.9,1,1, 7.348, 10544.477, 349.183, 52790.266 23/04/19,18:14:04,11,06,1, 11.9,1,1, 7.348, 10544.467, 349.201, 52790.249 23/04/19,18:14:04,12,06,1, 11.9,1,1, 7.348, 10544.483, 349.171, 52790.252 23/04/19,18:14:04,13,06,1, 11.9,1,1, 7.348, 10544.485, 349.166, 52790.291 23/04/19,18:14:04,14,06,1, 11.9,1,1, 7.348, 10544.473, 349.181, 52790.248 23/04/19,18:14:04,15,06,1, 11.9,1,1, 7.348, 10544.482, 349.181, 52790.286 23/04/19,18:14:04,16,06,1, 11.9,1,1, 7.348, 10544.484, 349.195, 52790.230 23/04/19,18:14:04,17,06,1, 11.9,1,1, 7.348, 10544.478, 349.170, 52790.276 23/04/19,18:14:04,18,06,1, 11.9,1,1, 7.348, 10544.477, 349.180, 52790.253 23/04/19,18:14:04,19,06,1, 11.9,1,1, 7.348, 10544.497, 349.183, 52790.260 23/04/19,18:14:05,00,05,1, 11.9,1,1, 7.345, 10544.492, 349.183, 52790.260 23/04/19,18:14:05,01,05,1, 11.9,1,1, 7.345, 10544.507, 349.217, 52790.266 23/04/19,18:14:05,02,05,1, 11.9,1,1, 7.345, 10544.492, 349.189, 52790.265 23/04/19,18:14:05,03,05,1, 11.9,1,1, 7.345, 10544.505, 349.193, 52790.261 23/04/19,18:14:05,04,05,1, 11.9,1,1, 7.345, 10544.512, 349.226, 52790.260 23/04/19,18:14:05,05,05,1, 11.9,1,1, 7.345, 10544.498, 349.198, 52790.239 23/04/19,18:14:05,06,05,1, 11.9,1,1, 7.345, 10544.502, 349.226, 52790.252 23/04/19,18:14:05,07,05,1, 11.9,1,1, 7.345, 10544.527, 349.195, 52790.220 23/04/19,18:14:05,08,05,1, 11.9,1,1, 7.345, 10544.556, 349.199, 52790.289 23/04/19,18:14:05,09,05,1, 11.9,1,1, 7.345, 10544.500, 349.218, 52790.306 23/04/19,18:14:05,10,05,1, 11.9,1,1, 7.345, 10544.525, 349.194, 52790.294 23/04/19,18:14:05,11,05,1, 11.9,1,1, 7.345, 10544.544, 349.222, 52790.227 23/04/19,18:14:05,12,05,1, 11.9,1,1, 7.345, 10544.506, 349.200, 52790.250 23/04/19,18:14:05,13,05,1, 11.9,1,1, 7.345, 10544.527, 349.210, 52790.241 23/04/19,18:14:05,14,05,1, 11.9,1,1, 7.345, 10544.550, 349.220, 52790.244 23/04/19,18:14:05,15,05,1, 11.9,1,1, 7.345, 10544.535, 349.224, 52790.217 23/04/19,18:14:05,16,05,1, 11.9,1,1, 7.345, 10544.527, 349.233, 52790.278 23/04/19,18:14:05,17,05,1, 11.9,1,1, 7.345, 10544.557, 349.245, 52790.282 23/04/19,18:14:05,18,05,1, 11.9,1,1, 7.345, 10544.537, 349.226, 52790.228 23/04/19,18:14:05,19,05,1, 11.9,1,1, 7.345, 10544.545, 349.221, 52790.224 23/04/19,18:14:06,00,05,1, 11.9,1,1, 7.347, 10544.542, 349.221, 52790.224 23/04/19,18:14:06,01,05,1, 11.9,1,1, 7.347, 10544.539, 349.211, 52790.204 23/04/19,18:14:06,02,05,1, 11.9,1,1, 7.347, 10544.562, 349.233, 52790.268 23/04/19,18:14:06,03,05,1, 11.9,1,1, 7.347, 10544.543, 349.216, 52790.187 23/04/19,18:14:06,04,05,1, 11.9,1,1, 7.347, 10544.549, 349.215, 52790.235 23/04/19,18:14:06,05,05,1, 11.9,1,1, 7.347, 10544.542, 349.215, 52790.285 23/04/19,18:14:06,06,05,1, 11.9,1,1, 7.347, 10544.567, 349.212, 52790.241 23/04/19,18:14:06,07,05,1, 11.9,1,1, 7.347, 10544.572, 349.234, 52790.245 23/04/19,18:14:06,08,05,1, 11.9,1,1, 7.347, 10544.594, 349.234, 52790.218 23/04/19,18:14:06,09,05,1, 11.9,1,1, 7.347, 10544.596, 349.223, 52790.204 23/04/19,18:14:06,10,05,1, 11.9,1,1, 7.347, 10544.569, 349.229, 52790.287 23/04/19,18:14:06,11,05,1, 11.9,1,1, 7.347, 10544.581, 349.210, 52790.258 23/04/19,18:14:06,12,05,1, 11.9,1,1, 7.347, 10544.580, 349.206, 52790.230 23/04/19,18:14:06,13,05,1, 11.9,1,1, 7.347, 10544.589, 349.222, 52790.268 23/04/19,18:14:06,14,05,1, 11.9,1,1, 7.347, 10544.565, 349.220, 52790.224 23/04/19,18:14:06,15,05,1, 11.9,1,1, 7.347, 10544.579, 349.238, 52790.274 23/04/19,18:14:06,16,05,1, 11.9,1,1, 7.347, 10544.630, 349.212, 52789.986 23/04/19,18:14:06,17,05,1, 11.9,1,1, 7.347, 10544.572, 349.243, 52790.225 23/04/19,18:14:06,18,05,1, 11.9,1,1, 7.347, 10544.590, 349.244, 52790.288 23/04/19,18:14:06,19,05,1, 11.9,1,1, 7.347, 10544.607, 349.224, 52790.249 23/04/19,18:14:07,00,07,1, 11.8,1,1, 7.348, 10544.600, 349.224, 52790.249 23/04/19,18:14:07,01,07,1, 11.8,1,1, 7.348, 10544.595, 349.257, 52790.266 23/04/19,18:14:07,02,07,1, 11.8,1,1, 7.348, 10544.613, 349.238, 52790.295 23/04/19,18:14:07,03,07,1, 11.8,1,1, 7.348, 10544.617, 349.242, 52790.221 23/04/19,18:14:07,04,07,1, 11.8,1,1, 7.348, 10544.596, 349.247, 52790.274 23/04/19,18:14:07,05,07,1, 11.8,1,1, 7.348, 10544.630, 349.250, 52790.277 23/04/19,18:14:07,06,07,1, 11.8,1,1, 7.348, 10544.607, 349.257, 52790.264 23/04/19,18:14:07,07,07,1, 11.8,1,1, 7.348, 10544.619, 349.233, 52790.254 23/04/19,18:14:07,08,07,1, 11.8,1,1, 7.348, 10544.629, 349.249, 52790.267 23/04/19,18:14:07,09,07,1, 11.8,1,1, 7.348, 10544.637, 349.247, 52790.231 23/04/19,18:14:07,10,07,1, 11.8,1,1, 7.348, 10544.646, 349.234, 52790.249 23/04/19,18:14:07,11,07,1, 11.8,1,1, 7.348, 10544.655, 349.238, 52790.252 23/04/19,18:14:07,12,07,1, 11.8,1,1, 7.348, 10544.631, 349.256, 52790.218 23/04/19,18:14:07,13,07,1, 11.8,1,1, 7.348, 10544.647, 349.228, 52790.244 23/04/19,18:14:07,14,07,1, 11.8,1,1, 7.348, 10544.663, 349.271, 52790.228 23/04/19,18:14:07,15,07,1, 11.8,1,1, 7.348, 10544.652, 349.259, 52790.250 23/04/19,18:14:07,16,07,1, 11.8,1,1, 7.348, 10544.663, 349.246, 52790.241 23/04/19,18:14:07,17,07,1, 11.8,1,1, 7.348, 10544.681, 349.280, 52790.250 23/04/19,18:14:07,18,07,1, 11.8,1,1, 7.348, 10544.695, 349.263, 52790.235 23/04/19,18:14:07,19,07,1, 11.8,1,1, 7.348, 10544.689, 349.277, 52790.224 23/04/19,18:14:08,00,07,1, 11.9,1,1, 7.350, 10544.684, 349.277, 52790.224 23/04/19,18:14:08,01,07,1, 11.9,1,1, 7.350, 10544.689, 349.283, 52790.217 23/04/19,18:14:08,02,07,1, 11.9,1,1, 7.350, 10544.682, 349.273, 52790.252 23/04/19,18:14:08,03,07,1, 11.9,1,1, 7.350, 10544.698, 349.238, 52790.238 23/04/19,18:14:08,04,07,1, 11.9,1,1, 7.350, 10544.721, 349.287, 52790.197 23/04/19,18:14:08,05,07,1, 11.9,1,1, 7.350, 10544.716, 349.285, 52790.238 23/04/19,18:14:08,06,07,1, 11.9,1,1, 7.350, 10544.703, 349.288, 52790.273 23/04/19,18:14:08,07,07,1, 11.9,1,1, 7.350, 10544.743, 349.279, 52790.276 23/04/19,18:14:08,08,07,1, 11.9,1,1, 7.350, 10544.730, 349.268, 52790.235 23/04/19,18:14:08,09,07,1, 11.9,1,1, 7.350, 10544.716, 349.291, 52790.245 23/04/19,18:14:08,10,07,1, 11.9,1,1, 7.350, 10544.739, 349.283, 52790.235 23/04/19,18:14:08,11,07,1, 11.9,1,1, 7.350, 10544.733, 349.282, 52790.225 23/04/19,18:14:08,12,07,1, 11.9,1,1, 7.350, 10544.746, 349.293, 52790.187 23/04/19,18:14:08,13,07,1, 11.9,1,1, 7.350, 10544.730, 349.319, 52790.260 23/04/19,18:14:08,14,07,1, 11.9,1,1, 7.350, 10544.744, 349.291, 52790.253 23/04/19,18:14:08,15,07,1, 11.9,1,1, 7.350, 10544.739, 349.290, 52790.228 23/04/19,18:14:08,16,07,1, 11.9,1,1, 7.350, 10544.709, 349.291, 52790.147 23/04/19,18:14:08,17,07,1, 11.9,1,1, 7.350, 10544.765, 349.322, 52790.251 23/04/19,18:14:08,18,07,1, 11.9,1,1, 7.350, 10544.765, 349.309, 52790.200 23/04/19,18:14:08,19,07,1, 11.9,1,1, 7.350, 10544.740, 349.310, 52790.198 23/04/19,18:14:09,00,08,1, 11.9,1,1, 7.347, 10544.734, 349.310, 52790.198 23/04/19,18:14:09,01,08,1, 11.9,1,1, 7.347, 10544.760, 349.306, 52790.242 23/04/19,18:14:09,02,08,1, 11.9,1,1, 7.347, 10544.744, 349.299, 52790.182 23/04/19,18:14:09,03,08,1, 11.9,1,1, 7.347, 10544.748, 349.309, 52790.168 23/04/19,18:14:09,04,08,1, 11.9,1,1, 7.347, 10544.775, 349.346, 52790.222 23/04/19,18:14:09,05,08,1, 11.9,1,1, 7.347, 10544.762, 349.319, 52790.187 23/04/19,18:14:09,06,08,1, 11.9,1,1, 7.347, 10544.755, 349.293, 52790.188 23/04/19,18:14:09,07,08,1, 11.9,1,1, 7.347, 10544.804, 349.308, 52790.231 23/04/19,18:14:09,08,08,1, 11.9,1,1, 7.347, 10544.764, 349.313, 52790.176 23/04/19,18:14:09,09,08,1, 11.9,1,1, 7.347, 10544.765, 349.290, 52790.224 23/04/19,18:14:09,10,08,1, 11.9,1,1, 7.347, 10544.782, 349.300, 52790.235 23/04/19,18:14:09,11,08,1, 11.9,1,1, 7.347, 10544.775, 349.304, 52790.131 23/04/19,18:14:09,12,08,1, 11.9,1,1, 7.347, 10544.796, 349.313, 52790.180 23/04/19,18:14:09,13,08,1, 11.9,1,1, 7.347, 10544.784, 349.317, 52790.201 23/04/19,18:14:09,14,08,1, 11.9,1,1, 7.347, 10544.777, 349.285, 52790.178 23/04/19,18:14:09,15,08,1, 11.9,1,1, 7.347, 10544.782, 349.300, 52790.203 23/04/19,18:14:09,16,08,1, 11.9,1,1, 7.347, 10544.814, 349.317, 52790.200 23/04/19,18:14:09,17,08,1, 11.9,1,1, 7.347, 10544.797, 349.314, 52790.175 23/04/19,18:14:09,18,08,1, 11.9,1,1, 7.347, 10544.790, 349.309, 52790.189 23/04/19,18:14:09,19,08,1, 11.9,1,1, 7.347, 10544.818, 349.307, 52790.165 23/04/19,18:14:10,00,08,1, 11.9,1,1, 7.347, 10544.817, 349.307, 52790.165 23/04/19,18:14:10,01,08,1, 11.9,1,1, 7.347, 10544.824, 349.323, 52790.182 23/04/19,18:14:10,02,08,1, 11.9,1,1, 7.347, 10544.826, 349.350, 52790.165 23/04/19,18:14:10,03,08,1, 11.9,1,1, 7.347, 10544.809, 349.332, 52790.151 23/04/19,18:14:10,04,08,1, 11.9,1,1, 7.347, 10544.794, 349.352, 52790.184 23/04/19,18:14:10,05,08,1, 11.9,1,1, 7.347, 10544.799, 349.332, 52790.172 23/04/19,18:14:10,06,08,1, 11.9,1,1, 7.347, 10544.809, 349.332, 52790.161 23/04/19,18:14:10,07,08,1, 11.9,1,1, 7.347, 10544.821, 349.348, 52790.205 23/04/19,18:14:10,08,08,1, 11.9,1,1, 7.347, 10544.812, 349.352, 52790.180 23/04/19,18:14:10,09,08,1, 11.9,1,1, 7.347, 10544.793, 349.323, 52790.129 23/04/19,18:14:10,10,08,1, 11.9,1,1, 7.347, 10544.804, 349.331, 52790.173 23/04/19,18:14:10,11,08,1, 11.9,1,1, 7.347, 10544.809, 349.315, 52790.153 23/04/19,18:14:10,12,08,1, 11.9,1,1, 7.347, 10544.838, 349.303, 52790.065 23/04/19,18:14:10,13,08,1, 11.9,1,1, 7.347, 10544.820, 349.326, 52790.159 23/04/19,18:14:10,14,08,1, 11.9,1,1, 7.347, 10544.798, 349.314, 52790.142 23/04/19,18:14:10,15,08,1, 11.9,1,1, 7.347, 10544.832, 349.327, 52790.113 23/04/19,18:14:10,16,08,1, 11.9,1,1, 7.347, 10544.840, 349.345, 52790.123 23/04/19,18:14:10,17,08,1, 11.9,1,1, 7.347, 10544.841, 349.355, 52790.140 23/04/19,18:14:10,18,08,1, 11.9,1,1, 7.347, 10544.816, 349.333, 52790.099 23/04/19,18:14:10,19,08,1, 11.9,1,1, 7.347, 10544.822, 349.308, 52790.097 23/04/19,18:14:11,00,08,1, 11.9,1,1, 7.350, 10544.817, 349.308, 52790.097 23/04/19,18:14:11,01,08,1, 11.9,1,1, 7.350, 10544.856, 349.343, 52790.120 23/04/19,18:14:11,02,08,1, 11.9,1,1, 7.350, 10544.869, 349.366, 52790.299 23/04/19,18:14:11,03,08,1, 11.9,1,1, 7.350, 10544.827, 349.320, 52790.045 23/04/19,18:14:11,04,08,1, 11.9,1,1, 7.350, 10544.792, 349.344, 52790.163 23/04/19,18:14:11,05,08,1, 11.9,1,1, 7.350, 10544.832, 349.361, 52790.195 23/04/19,18:14:11,06,08,1, 11.9,1,1, 7.350, 10544.834, 349.330, 52790.087 23/04/19,18:14:11,07,08,1, 11.9,1,1, 7.350, 10544.832, 349.316, 52790.124 23/04/19,18:14:11,08,08,1, 11.9,1,1, 7.350, 10544.853, 349.345, 52790.153 23/04/19,18:14:11,09,08,1, 11.9,1,1, 7.350, 10544.831, 349.339, 52790.111 23/04/19,18:14:11,10,08,1, 11.9,1,1, 7.350, 10544.828, 349.349, 52790.106 23/04/19,18:14:11,11,08,1, 11.9,1,1, 7.350, 10544.842, 349.332, 52790.102 23/04/19,18:14:11,12,08,1, 11.9,1,1, 7.350, 10544.853, 349.349, 52790.141 23/04/19,18:14:11,13,08,1, 11.9,1,1, 7.350, 10544.881, 349.359, 52790.136 23/04/19,18:14:11,14,08,1, 11.9,1,1, 7.350, 10544.870, 349.340, 52790.106 23/04/19,18:14:11,15,08,1, 11.9,1,1, 7.350, 10544.863, 349.338, 52790.152 23/04/19,18:14:11,16,08,1, 11.9,1,1, 7.350, 10544.884, 349.355, 52790.164 23/04/19,18:14:11,17,08,1, 11.9,1,1, 7.350, 10544.843, 349.299, 52790.085 23/04/19,18:14:11,18,08,1, 11.9,1,1, 7.350, 10544.862, 349.351, 52790.151 23/04/19,18:14:11,19,08,1, 11.9,1,1, 7.350, 10544.861, 349.355, 52790.123 23/04/19,18:14:12,00,08,1, 11.9,1,1, 7.345, 10544.859, 349.355, 52790.123 23/04/19,18:14:12,01,08,1, 11.9,1,1, 7.345, 10544.866, 349.382, 52790.105 23/04/19,18:14:12,02,08,1, 11.9,1,1, 7.345, 10544.868, 349.386, 52790.149 23/04/19,18:14:12,03,08,1, 11.9,1,1, 7.345, 10544.874, 349.369, 52790.121 23/04/19,18:14:12,04,08,1, 11.9,1,1, 7.345, 10544.890, 349.356, 52790.078 23/04/19,18:14:12,05,08,1, 11.9,1,1, 7.345, 10544.877, 349.367, 52790.135 23/04/19,18:14:12,06,08,1, 11.9,1,1, 7.345, 10544.876, 349.363, 52790.135 23/04/19,18:14:12,07,08,1, 11.9,1,1, 7.345, 10544.909, 349.375, 52790.128 23/04/19,18:14:12,08,08,1, 11.9,1,1, 7.345, 10544.921, 349.363, 52790.071 23/04/19,18:14:12,09,08,1, 11.9,1,1, 7.345, 10544.909, 349.374, 52790.157 23/04/19,18:14:12,10,08,1, 11.9,1,1, 7.345, 10544.922, 349.365, 52790.086 23/04/19,18:14:12,11,08,1, 11.9,1,1, 7.345, 10544.929, 349.380, 52790.109 23/04/19,18:14:12,12,08,1, 11.9,1,1, 7.345, 10544.907, 349.359, 52790.128 23/04/19,18:14:12,13,08,1, 11.9,1,1, 7.345, 10544.913, 349.365, 52790.162 23/04/19,18:14:12,14,08,1, 11.9,1,1, 7.345, 10544.921, 349.374, 52790.176 23/04/19,18:14:12,15,08,1, 11.9,1,1, 7.345, 10544.929, 349.370, 52790.110 23/04/19,18:14:12,16,08,1, 11.9,1,1, 7.345, 10544.925, 349.371, 52790.136 23/04/19,18:14:12,17,08,1, 11.9,1,1, 7.345, 10544.924, 349.370, 52790.094 23/04/19,18:14:12,18,08,1, 11.9,1,1, 7.345, 10544.968, 349.353, 52790.135 23/04/19,18:14:12,19,08,1, 11.9,1,1, 7.345, 10544.945, 349.372, 52790.138 23/04/19,18:14:13,00,08,1, 11.9,1,1, 7.342, 10544.943, 349.372, 52790.138 23/04/19,18:14:13,01,08,1, 11.9,1,1, 7.342, 10544.956, 349.389, 52790.161 23/04/19,18:14:13,02,08,1, 11.9,1,1, 7.342, 10544.962, 349.393, 52790.077 23/04/19,18:14:13,03,08,1, 11.9,1,1, 7.342, 10544.957, 349.412, 52790.125 23/04/19,18:14:13,04,08,1, 11.9,1,1, 7.342, 10544.961, 349.383, 52790.103 23/04/19,18:14:13,05,08,1, 11.9,1,1, 7.342, 10544.979, 349.394, 52790.105 23/04/19,18:14:13,06,08,1, 11.9,1,1, 7.342, 10544.983, 349.406, 52790.146 23/04/19,18:14:13,07,08,1, 11.9,1,1, 7.342, 10544.999, 349.387, 52790.118 23/04/19,18:14:13,08,08,1, 11.9,1,1, 7.342, 10544.972, 349.380, 52790.067 23/04/19,18:14:13,09,08,1, 11.9,1,1, 7.342, 10544.976, 349.418, 52790.145 23/04/19,18:14:13,10,08,1, 11.9,1,1, 7.342, 10544.979, 349.419, 52790.119 23/04/19,18:14:13,11,08,1, 11.9,1,1, 7.342, 10544.979, 349.397, 52790.088 23/04/19,18:14:13,12,08,1, 11.9,1,1, 7.342, 10544.973, 349.422, 52790.126 23/04/19,18:14:13,13,08,1, 11.9,1,1, 7.342, 10544.974, 349.422, 52790.095 23/04/19,18:14:13,14,08,1, 11.9,1,1, 7.342, 10544.998, 349.383, 52790.097 23/04/19,18:14:13,15,08,1, 11.9,1,1, 7.342, 10544.976, 349.385, 52790.118 23/04/19,18:14:13,16,08,1, 11.9,1,1, 7.342, 10544.986, 349.404, 52790.088 23/04/19,18:14:13,17,08,1, 11.9,1,1, 7.342, 10544.993, 349.395, 52790.111 23/04/19,18:14:13,18,08,1, 11.9,1,1, 7.342, 10544.996, 349.381, 52790.083 23/04/19,18:14:13,19,08,1, 11.9,1,1, 7.342, 10545.010, 349.393, 52790.103 23/04/19,18:14:14,00,08,1, 11.8,1,1, 7.347, 10545.009, 349.393, 52790.103 23/04/19,18:14:14,01,08,1, 11.8,1,1, 7.347, 10544.994, 349.395, 52790.071 23/04/19,18:14:14,02,08,1, 11.8,1,1, 7.347, 10545.016, 349.421, 52790.105 23/04/19,18:14:14,03,08,1, 11.8,1,1, 7.347, 10545.007, 349.432, 52790.071 23/04/19,18:14:14,04,08,1, 11.8,1,1, 7.347, 10545.020, 349.438, 52790.103 23/04/19,18:14:14,05,08,1, 11.8,1,1, 7.347, 10545.030, 349.392, 52790.051 23/04/19,18:14:14,06,08,1, 11.8,1,1, 7.347, 10545.020, 349.422, 52790.028 23/04/19,18:14:14,07,08,1, 11.8,1,1, 7.347, 10545.042, 349.427, 52790.083 23/04/19,18:14:14,08,08,1, 11.8,1,1, 7.347, 10545.035, 349.444, 52790.092 23/04/19,18:14:14,09,08,1, 11.8,1,1, 7.347, 10545.030, 349.414, 52790.040 23/04/19,18:14:14,10,08,1, 11.8,1,1, 7.347, 10545.025, 349.418, 52790.052 23/04/19,18:14:14,11,08,1, 11.8,1,1, 7.347, 10545.038, 349.432, 52790.081 23/04/19,18:14:14,12,08,1, 11.8,1,1, 7.347, 10545.057, 349.439, 52790.028 23/04/19,18:14:14,13,08,1, 11.8,1,1, 7.347, 10545.033, 349.404, 52790.055 23/04/19,18:14:14,14,08,1, 11.8,1,1, 7.347, 10545.042, 349.446, 52790.048 23/04/19,18:14:14,15,08,1, 11.8,1,1, 7.347, 10545.058, 349.441, 52790.070 23/04/19,18:14:14,16,08,1, 11.8,1,1, 7.347, 10545.059, 349.426, 52790.040 23/04/19,18:14:14,17,08,1, 11.8,1,1, 7.347, 10545.042, 349.420, 52790.076 23/04/19,18:14:14,18,08,1, 11.8,1,1, 7.347, 10545.064, 349.431, 52790.062 23/04/19,18:14:14,19,08,1, 11.8,1,1, 7.347, 10545.052, 349.438, 52790.048 23/04/19,18:14:15,00,08,1, 11.9,1,1, 7.347, 10545.051, 349.438, 52790.048 23/04/19,18:14:15,01,08,1, 11.9,1,1, 7.347, 10545.064, 349.447, 52790.040 23/04/19,18:14:15,02,08,1, 11.9,1,1, 7.347, 10545.057, 349.434, 52790.013 23/04/19,18:14:15,03,08,1, 11.9,1,1, 7.347, 10545.045, 349.458, 52790.038 23/04/19,18:14:15,04,08,1, 11.9,1,1, 7.347, 10545.049, 349.440, 52790.021 23/04/19,18:14:15,05,08,1, 11.9,1,1, 7.347, 10545.071, 349.434, 52790.039 23/04/19,18:14:15,06,08,1, 11.9,1,1, 7.347, 10545.045, 349.456, 52790.033 23/04/19,18:14:15,07,08,1, 11.9,1,1, 7.347, 10545.052, 349.442, 52790.037 23/04/19,18:14:15,08,08,1, 11.9,1,1, 7.347, 10545.072, 349.477, 52790.050 23/04/19,18:14:15,09,08,1, 11.9,1,1, 7.347, 10545.061, 349.456, 52790.044 23/04/19,18:14:15,10,08,1, 11.9,1,1, 7.347, 10545.086, 349.451, 52790.062 23/04/19,18:14:15,11,08,1, 11.9,1,1, 7.347, 10545.108, 349.454, 52790.046 23/04/19,18:14:15,12,08,1, 11.9,1,1, 7.347, 10545.073, 349.465, 52790.069 23/04/19,18:14:15,13,08,1, 11.9,1,1, 7.347, 10545.094, 349.470, 52790.011 23/04/19,18:14:15,14,08,1, 11.9,1,1, 7.347, 10545.091, 349.475, 52790.001 23/04/19,18:14:15,15,08,1, 11.9,1,1, 7.347, 10545.102, 349.485, 52790.026 23/04/19,18:14:15,16,08,1, 11.9,1,1, 7.347, 10545.062, 349.486, 52790.015 23/04/19,18:14:15,17,08,1, 11.9,1,1, 7.347, 10545.077, 349.489, 52790.085 23/04/19,18:14:15,18,08,1, 11.9,1,1, 7.347, 10545.063, 349.486, 52790.076 23/04/19,18:14:15,19,08,1, 11.9,1,1, 7.347, 10545.098, 349.480, 52790.007 23/04/19,18:14:16,00,09,1, 11.8,1,1, 7.348, 10545.093, 349.480, 52790.007 23/04/19,18:14:16,01,09,1, 11.8,1,1, 7.348, 10545.095, 349.483, 52790.026 23/04/19,18:14:16,02,09,1, 11.8,1,1, 7.348, 10545.103, 349.487, 52790.065 23/04/19,18:14:16,03,09,1, 11.8,1,1, 7.348, 10545.112, 349.485, 52790.008 23/04/19,18:14:16,04,09,1, 11.8,1,1, 7.348, 10545.123, 349.494, 52790.062 23/04/19,18:14:16,05,09,1, 11.8,1,1, 7.348, 10545.129, 349.487, 52790.006 23/04/19,18:14:16,06,09,1, 11.8,1,1, 7.348, 10545.137, 349.507, 52790.012 23/04/19,18:14:16,07,09,1, 11.8,1,1, 7.348, 10545.134, 349.515, 52789.987 23/04/19,18:14:16,08,09,1, 11.8,1,1, 7.348, 10545.153, 349.506, 52790.013 23/04/19,18:14:16,09,09,1, 11.8,1,1, 7.348, 10545.151, 349.497, 52790.044 23/04/19,18:14:16,10,09,1, 11.8,1,1, 7.348, 10545.164, 349.498, 52789.999 23/04/19,18:14:16,11,09,1, 11.8,1,1, 7.348, 10545.143, 349.503, 52790.019 23/04/19,18:14:16,12,09,1, 11.8,1,1, 7.348, 10545.177, 349.515, 52789.985 23/04/19,18:14:16,13,09,1, 11.8,1,1, 7.348, 10545.179, 349.511, 52790.001 23/04/19,18:14:16,14,09,1, 11.8,1,1, 7.348, 10545.172, 349.494, 52789.968 23/04/19,18:14:16,15,09,1, 11.8,1,1, 7.348, 10545.198, 349.487, 52790.003 23/04/19,18:14:16,16,09,1, 11.8,1,1, 7.348, 10545.174, 349.537, 52790.055 23/04/19,18:14:16,17,09,1, 11.8,1,1, 7.348, 10545.182, 349.512, 52789.988 23/04/19,18:14:16,18,09,1, 11.8,1,1, 7.348, 10545.186, 349.514, 52790.015 23/04/19,18:14:16,19,09,1, 11.8,1,1, 7.348, 10545.220, 349.500, 52789.987 23/04/19,18:14:17,00,09,1, 11.8,1,1, 7.347, 10545.218, 349.500, 52789.987 23/04/19,18:14:17,01,09,1, 11.8,1,1, 7.347, 10545.233, 349.512, 52790.019 23/04/19,18:14:17,02,09,1, 11.8,1,1, 7.347, 10545.202, 349.511, 52790.046 23/04/19,18:14:17,03,09,1, 11.8,1,1, 7.347, 10545.198, 349.494, 52790.010 23/04/19,18:14:17,04,09,1, 11.8,1,1, 7.347, 10545.230, 349.531, 52789.992 23/04/19,18:14:17,05,09,1, 11.8,1,1, 7.347, 10545.224, 349.496, 52790.004 23/04/19,18:14:17,06,09,1, 11.8,1,1, 7.347, 10545.228, 349.522, 52790.002 23/04/19,18:14:17,07,09,1, 11.8,1,1, 7.347, 10545.239, 349.510, 52789.998 23/04/19,18:14:17,08,09,1, 11.8,1,1, 7.347, 10545.254, 349.509, 52789.983 23/04/19,18:14:17,09,09,1, 11.8,1,1, 7.347, 10545.232, 349.522, 52789.959 23/04/19,18:14:17,10,09,1, 11.8,1,1, 7.347, 10545.251, 349.507, 52789.946 23/04/19,18:14:17,11,09,1, 11.8,1,1, 7.347, 10545.252, 349.516, 52790.006 23/04/19,18:14:17,12,09,1, 11.8,1,1, 7.347, 10545.256, 349.493, 52789.956 23/04/19,18:14:17,13,09,1, 11.8,1,1, 7.347, 10545.253, 349.491, 52789.984 23/04/19,18:14:17,14,09,1, 11.8,1,1, 7.347, 10545.262, 349.509, 52789.979 23/04/19,18:14:17,15,09,1, 11.8,1,1, 7.347, 10545.254, 349.515, 52789.953 23/04/19,18:14:17,16,09,1, 11.8,1,1, 7.347, 10545.270, 349.536, 52789.966 23/04/19,18:14:17,17,09,1, 11.8,1,1, 7.347, 10545.284, 349.516, 52789.951 23/04/19,18:14:17,18,09,1, 11.8,1,1, 7.347, 10545.281, 349.534, 52789.959 23/04/19,18:14:17,19,09,1, 11.8,1,1, 7.347, 10545.275, 349.523, 52789.971 23/04/19,18:14:18,00,09,1, 11.9,1,1, 7.345, 10545.268, 349.523, 52789.971 23/04/19,18:14:18,01,09,1, 11.9,1,1, 7.345, 10545.278, 349.517, 52789.958 23/04/19,18:14:18,02,09,1, 11.9,1,1, 7.345, 10545.301, 349.509, 52789.986 23/04/19,18:14:18,03,09,1, 11.9,1,1, 7.345, 10545.311, 349.504, 52789.962 23/04/19,18:14:18,04,09,1, 11.9,1,1, 7.345, 10545.321, 349.536, 52789.946 23/04/19,18:14:18,05,09,1, 11.9,1,1, 7.345, 10545.291, 349.544, 52789.991 23/04/19,18:14:18,06,09,1, 11.9,1,1, 7.345, 10545.316, 349.528, 52789.916 23/04/19,18:14:18,07,09,1, 11.9,1,1, 7.345, 10545.324, 349.546, 52789.953 23/04/19,18:14:18,08,09,1, 11.9,1,1, 7.345, 10545.351, 349.574, 52789.934 23/04/19,18:14:18,09,09,1, 11.9,1,1, 7.345, 10545.340, 349.544, 52789.948 23/04/19,18:14:18,10,09,1, 11.9,1,1, 7.345, 10545.347, 349.540, 52789.965 23/04/19,18:14:18,11,09,1, 11.9,1,1, 7.345, 10545.348, 349.537, 52789.922 23/04/19,18:14:18,12,09,1, 11.9,1,1, 7.345, 10545.350, 349.543, 52789.932 23/04/19,18:14:18,13,09,1, 11.9,1,1, 7.345, 10545.385, 349.559, 52789.908 23/04/19,18:14:18,14,09,1, 11.9,1,1, 7.345, 10545.349, 349.534, 52789.872 23/04/19,18:14:18,15,09,1, 11.9,1,1, 7.345, 10545.367, 349.539, 52789.924 23/04/19,18:14:18,16,09,1, 11.9,1,1, 7.345, 10545.367, 349.551, 52789.888 23/04/19,18:14:18,17,09,1, 11.9,1,1, 7.345, 10545.363, 349.514, 52789.864 23/04/19,18:14:18,18,09,1, 11.9,1,1, 7.345, 10545.377, 349.544, 52789.893 23/04/19,18:14:18,19,09,1, 11.9,1,1, 7.345, 10545.383, 349.521, 52789.889 23/04/19,18:14:19,00,08,1, 11.9,1,1, 7.344, 10545.377, 349.521, 52789.889 23/04/19,18:14:19,01,08,1, 11.9,1,1, 7.344, 10545.385, 349.536, 52789.925 23/04/19,18:14:19,02,08,1, 11.9,1,1, 7.344, 10545.404, 349.535, 52789.893 23/04/19,18:14:19,03,08,1, 11.9,1,1, 7.344, 10545.396, 349.524, 52789.880 23/04/19,18:14:19,04,08,1, 11.9,1,1, 7.344, 10545.401, 349.496, 52789.882 23/04/19,18:14:19,05,08,1, 11.9,1,1, 7.344, 10545.427, 349.522, 52789.927 23/04/19,18:14:19,06,08,1, 11.9,1,1, 7.344, 10545.428, 349.507, 52789.872 23/04/19,18:14:19,07,08,1, 11.9,1,1, 7.344, 10545.440, 349.507, 52789.922 23/04/19,18:14:19,08,08,1, 11.9,1,1, 7.344, 10545.440, 349.500, 52789.903 23/04/19,18:14:19,09,08,1, 11.9,1,1, 7.344, 10545.443, 349.471, 52789.908 23/04/19,18:14:19,10,08,1, 11.9,1,1, 7.344, 10545.458, 349.475, 52789.848 23/04/19,18:14:19,11,08,1, 11.9,1,1, 7.344, 10545.459, 349.534, 52789.895 23/04/19,18:14:19,12,08,1, 11.9,1,1, 7.344, 10545.466, 349.503, 52789.886 23/04/19,18:14:19,13,08,1, 11.9,1,1, 7.344, 10545.429, 349.479, 52789.882 23/04/19,18:14:19,14,08,1, 11.9,1,1, 7.344, 10545.477, 349.503, 52789.926 23/04/19,18:14:19,15,08,1, 11.9,1,1, 7.344, 10545.460, 349.450, 52789.878 23/04/19,18:14:19,16,08,1, 11.9,1,1, 7.344, 10545.450, 349.472, 52789.842 23/04/19,18:14:19,17,08,1, 11.9,1,1, 7.344, 10545.460, 349.483, 52789.885 23/04/19,18:14:19,18,08,1, 11.9,1,1, 7.344, 10545.470, 349.494, 52789.888 23/04/19,18:14:19,19,08,1, 11.9,1,1, 7.344, 10545.480, 349.466, 52789.815 23/04/19,18:14:20,00,08,1, 11.9,1,1, 7.346, 10545.477, 349.466, 52789.815 23/04/19,18:14:20,01,08,1, 11.9,1,1, 7.346, 10545.480, 349.480, 52789.844 23/04/19,18:14:20,02,08,1, 11.9,1,1, 7.346, 10545.491, 349.469, 52789.870 23/04/19,18:14:20,03,08,1, 11.9,1,1, 7.346, 10545.516, 349.484, 52789.846 23/04/19,18:14:20,04,08,1, 11.9,1,1, 7.346, 10545.498, 349.446, 52789.821 23/04/19,18:14:20,05,08,1, 11.9,1,1, 7.346, 10545.503, 349.450, 52789.852 23/04/19,18:14:20,06,08,1, 11.9,1,1, 7.346, 10545.527, 349.476, 52789.859 23/04/19,18:14:20,07,08,1, 11.9,1,1, 7.346, 10545.484, 349.484, 52789.850 23/04/19,18:14:20,08,08,1, 11.9,1,1, 7.346, 10545.518, 349.472, 52789.881 23/04/19,18:14:20,09,08,1, 11.9,1,1, 7.346, 10545.537, 349.468, 52789.842 23/04/19,18:14:20,10,08,1, 11.9,1,1, 7.346, 10545.544, 349.455, 52789.883 23/04/19,18:14:20,11,08,1, 11.9,1,1, 7.346, 10545.544, 349.452, 52789.829 23/04/19,18:14:20,12,08,1, 11.9,1,1, 7.346, 10545.545, 349.474, 52789.837 23/04/19,18:14:20,13,08,1, 11.9,1,1, 7.346, 10545.540, 349.473, 52789.875 23/04/19,18:14:20,14,08,1, 11.9,1,1, 7.346, 10545.539, 349.484, 52789.804 23/04/19,18:14:20,15,08,1, 11.9,1,1, 7.346, 10545.569, 349.465, 52789.801 23/04/19,18:14:20,16,08,1, 11.9,1,1, 7.346, 10545.556, 349.470, 52789.781 23/04/19,18:14:20,17,08,1, 11.9,1,1, 7.346, 10545.561, 349.475, 52789.824 23/04/19,18:14:20,18,08,1, 11.9,1,1, 7.346, 10545.549, 349.466, 52789.793 23/04/19,18:14:20,19,08,1, 11.9,1,1, 7.346, 10545.556, 349.465, 52789.841 23/04/19,18:14:21,00,09,1, 11.9,1,1, 7.344, 10545.552, 349.465, 52789.841 23/04/19,18:14:21,01,09,1, 11.9,1,1, 7.344, 10545.570, 349.449, 52789.819 23/04/19,18:14:21,02,09,1, 11.9,1,1, 7.344, 10545.596, 349.482, 52789.857 23/04/19,18:14:21,03,09,1, 11.9,1,1, 7.344, 10545.592, 349.465, 52789.789 23/04/19,18:14:21,04,09,1, 11.9,1,1, 7.344, 10545.605, 349.461, 52789.794 23/04/19,18:14:21,05,09,1, 11.9,1,1, 7.344, 10545.589, 349.473, 52789.771 23/04/19,18:14:21,06,09,1, 11.9,1,1, 7.344, 10545.601, 349.466, 52789.764 23/04/19,18:14:21,07,09,1, 11.9,1,1, 7.344, 10545.597, 349.470, 52789.766 23/04/19,18:14:21,08,09,1, 11.9,1,1, 7.344, 10545.618, 349.460, 52789.781 23/04/19,18:14:21,09,09,1, 11.9,1,1, 7.344, 10545.616, 349.452, 52789.765 23/04/19,18:14:21,10,09,1, 11.9,1,1, 7.344, 10545.633, 349.459, 52789.749 23/04/19,18:14:21,11,09,1, 11.9,1,1, 7.344, 10545.638, 349.463, 52789.753 23/04/19,18:14:21,12,09,1, 11.9,1,1, 7.344, 10545.626, 349.447, 52789.737 23/04/19,18:14:21,13,09,1, 11.9,1,1, 7.344, 10545.664, 349.468, 52789.778 23/04/19,18:14:21,14,09,1, 11.9,1,1, 7.344, 10545.661, 349.446, 52789.763 23/04/19,18:14:21,15,09,1, 11.9,1,1, 7.344, 10545.635, 349.431, 52789.754 23/04/19,18:14:21,16,09,1, 11.9,1,1, 7.344, 10545.682, 349.446, 52789.790 23/04/19,18:14:21,17,09,1, 11.9,1,1, 7.344, 10545.671, 349.417, 52789.610 23/04/19,18:14:21,18,09,1, 11.9,1,1, 7.344, 10545.680, 349.429, 52789.777 23/04/19,18:14:21,19,09,1, 11.9,1,1, 7.344, 10545.691, 349.441, 52789.758 23/04/19,18:14:22,00,08,1, 11.9,1,1, 7.345, 10545.685, 349.441, 52789.758 23/04/19,18:14:22,01,08,1, 11.9,1,1, 7.345, 10545.676, 349.427, 52789.774 23/04/19,18:14:22,02,08,1, 11.9,1,1, 7.345, 10545.656, 349.426, 52789.789 23/04/19,18:14:22,03,08,1, 11.9,1,1, 7.345, 10545.690, 349.425, 52789.758 23/04/19,18:14:22,04,08,1, 11.9,1,1, 7.345, 10545.706, 349.427, 52789.780 23/04/19,18:14:22,05,08,1, 11.9,1,1, 7.345, 10545.701, 349.406, 52789.744 23/04/19,18:14:22,06,08,1, 11.9,1,1, 7.345, 10545.710, 349.415, 52789.760 23/04/19,18:14:22,07,08,1, 11.9,1,1, 7.345, 10545.715, 349.388, 52789.727 23/04/19,18:14:22,08,08,1, 11.9,1,1, 7.345, 10545.716, 349.409, 52789.720 23/04/19,18:14:22,09,08,1, 11.9,1,1, 7.345, 10545.733, 349.405, 52789.740 23/04/19,18:14:22,10,08,1, 11.9,1,1, 7.345, 10545.759, 349.403, 52789.732 23/04/19,18:14:22,11,08,1, 11.9,1,1, 7.345, 10545.776, 349.385, 52789.721 23/04/19,18:14:22,12,08,1, 11.9,1,1, 7.345, 10545.766, 349.393, 52789.703 23/04/19,18:14:22,13,08,1, 11.9,1,1, 7.345, 10545.771, 349.395, 52789.729 23/04/19,18:14:22,14,08,1, 11.9,1,1, 7.345, 10545.766, 349.406, 52789.710 23/04/19,18:14:22,15,08,1, 11.9,1,1, 7.345, 10545.785, 349.389, 52789.676 23/04/19,18:14:22,16,08,1, 11.9,1,1, 7.345, 10545.773, 349.402, 52789.694 23/04/19,18:14:22,17,08,1, 11.9,1,1, 7.345, 10545.772, 349.383, 52789.670 23/04/19,18:14:22,18,08,1, 11.9,1,1, 7.345, 10545.794, 349.380, 52789.714 23/04/19,18:14:22,19,08,1, 11.9,1,1, 7.345, 10545.820, 349.385, 52789.700 23/04/19,18:14:23,00,09,1, 11.9,1,1, 7.344, 10545.819, 349.385, 52789.700 23/04/19,18:14:23,01,09,1, 11.9,1,1, 7.344, 10545.813, 349.347, 52789.722 23/04/19,18:14:23,02,09,1, 11.9,1,1, 7.344, 10545.819, 349.381, 52789.681 23/04/19,18:14:23,03,09,1, 11.9,1,1, 7.344, 10545.806, 349.388, 52789.700 23/04/19,18:14:23,04,09,1, 11.9,1,1, 7.344, 10545.834, 349.386, 52789.678 23/04/19,18:14:23,05,09,1, 11.9,1,1, 7.344, 10545.837, 349.381, 52789.675 23/04/19,18:14:23,06,09,1, 11.9,1,1, 7.344, 10545.822, 349.347, 52789.659 23/04/19,18:14:23,07,09,1, 11.9,1,1, 7.344, 10545.820, 349.352, 52789.651 23/04/19,18:14:23,08,09,1, 11.9,1,1, 7.344, 10545.836, 349.352, 52789.675 23/04/19,18:14:23,09,09,1, 11.9,1,1, 7.344, 10545.862, 349.345, 52789.643 23/04/19,18:14:23,10,09,1, 11.9,1,1, 7.344, 10545.838, 349.333, 52789.660 23/04/19,18:14:23,11,09,1, 11.9,1,1, 7.344, 10545.833, 349.361, 52789.667 23/04/19,18:14:23,12,09,1, 11.9,1,1, 7.344, 10545.887, 349.302, 52789.681 23/04/19,18:14:23,13,09,1, 11.9,1,1, 7.344, 10545.880, 349.352, 52789.638 23/04/19,18:14:23,14,09,1, 11.9,1,1, 7.344, 10545.851, 349.316, 52789.683 23/04/19,18:14:23,15,09,1, 11.9,1,1, 7.344, 10545.892, 349.308, 52789.650 23/04/19,18:14:23,16,09,1, 11.9,1,1, 7.344, 10545.898, 349.295, 52789.627 23/04/19,18:14:23,17,09,1, 11.9,1,1, 7.344, 10545.867, 349.332, 52789.672 23/04/19,18:14:23,18,09,1, 11.9,1,1, 7.344, 10545.889, 349.319, 52789.678 23/04/19,18:14:23,19,09,1, 11.9,1,1, 7.344, 10545.920, 349.321, 52789.649 23/04/19,18:14:24,00,08,1, 11.9,1,1, 7.349, 10545.919, 349.321, 52789.649 23/04/19,18:14:24,01,08,1, 11.9,1,1, 7.349, 10545.909, 349.320, 52789.639 23/04/19,18:14:24,02,08,1, 11.9,1,1, 7.349, 10545.894, 349.326, 52789.677 23/04/19,18:14:24,03,08,1, 11.9,1,1, 7.349, 10545.925, 349.326, 52789.639 23/04/19,18:14:24,04,08,1, 11.9,1,1, 7.349, 10545.887, 349.320, 52789.644 23/04/19,18:14:24,05,08,1, 11.9,1,1, 7.349, 10545.903, 349.356, 52789.656 23/04/19,18:14:24,06,08,1, 11.9,1,1, 7.349, 10545.933, 349.334, 52789.627 23/04/19,18:14:24,07,08,1, 11.9,1,1, 7.349, 10545.934, 349.313, 52789.631 23/04/19,18:14:24,08,08,1, 11.9,1,1, 7.349, 10545.938, 349.327, 52789.630 23/04/19,18:14:24,09,08,1, 11.9,1,1, 7.349, 10545.969, 349.314, 52789.485 23/04/19,18:14:24,10,08,1, 11.9,1,1, 7.349, 10545.972, 349.320, 52789.637 23/04/19,18:14:24,11,08,1, 11.9,1,1, 7.349, 10545.975, 349.315, 52789.623 23/04/19,18:14:24,12,08,1, 11.9,1,1, 7.349, 10545.984, 349.314, 52789.576 23/04/19,18:14:24,13,08,1, 11.9,1,1, 7.349, 10545.972, 349.309, 52789.630 23/04/19,18:14:24,14,08,1, 11.9,1,1, 7.349, 10545.990, 349.332, 52789.593 23/04/19,18:14:24,15,08,1, 11.9,1,1, 7.349, 10545.982, 349.327, 52789.600 23/04/19,18:14:24,16,08,1, 11.9,1,1, 7.349, 10545.979, 349.331, 52789.621 23/04/19,18:14:24,17,08,1, 11.9,1,1, 7.349, 10545.986, 349.348, 52789.637 23/04/19,18:14:24,18,08,1, 11.9,1,1, 7.349, 10546.002, 349.313, 52789.630 23/04/19,18:14:24,19,08,1, 11.9,1,1, 7.349, 10546.019, 349.320, 52789.581 23/04/19,18:14:25,00,08,1, 11.9,1,1, 7.348, 10546.019, 349.320, 52789.581 23/04/19,18:14:25,01,08,1, 11.9,1,1, 7.348, 10546.015, 349.307, 52789.604 23/04/19,18:14:25,02,08,1, 11.9,1,1, 7.348, 10546.017, 349.313, 52789.598 23/04/19,18:14:25,03,08,1, 11.9,1,1, 7.348, 10546.026, 349.298, 52789.608 23/04/19,18:14:25,04,08,1, 11.9,1,1, 7.348, 10546.076, 349.314, 52789.613 23/04/19,18:14:25,05,08,1, 11.9,1,1, 7.348, 10546.048, 349.305, 52789.607 23/04/19,18:14:25,06,08,1, 11.9,1,1, 7.348, 10546.052, 349.311, 52789.594 23/04/19,18:14:25,07,08,1, 11.9,1,1, 7.348, 10546.108, 349.298, 52789.617 23/04/19,18:14:25,08,08,1, 11.9,1,1, 7.348, 10546.108, 349.319, 52789.574 23/04/19,18:14:25,09,08,1, 11.9,1,1, 7.348, 10546.091, 349.328, 52789.587 23/04/19,18:14:25,10,08,1, 11.9,1,1, 7.348, 10546.101, 349.289, 52789.583 23/04/19,18:14:25,11,08,1, 11.9,1,1, 7.348, 10546.100, 349.308, 52789.553 23/04/19,18:14:25,12,08,1, 11.9,1,1, 7.348, 10546.113, 349.299, 52789.602 23/04/19,18:14:25,13,08,1, 11.9,1,1, 7.348, 10546.144, 349.293, 52789.606 23/04/19,18:14:25,14,08,1, 11.9,1,1, 7.348, 10546.132, 349.297, 52789.574 23/04/19,18:14:25,15,08,1, 11.9,1,1, 7.348, 10546.109, 349.285, 52789.566 23/04/19,18:14:25,16,08,1, 11.9,1,1, 7.348, 10546.162, 349.292, 52789.552 23/04/19,18:14:25,17,08,1, 11.9,1,1, 7.348, 10546.154, 349.279, 52789.562 23/04/19,18:14:25,18,08,1, 11.9,1,1, 7.348, 10546.144, 349.277, 52789.615 23/04/19,18:14:25,19,08,1, 11.9,1,1, 7.348, 10546.183, 349.288, 52789.569 23/04/19,18:14:26,00,09,1, 11.9,1,1, 7.342, 10546.178, 349.288, 52789.569 23/04/19,18:14:26,01,09,1, 11.9,1,1, 7.342, 10546.183, 349.252, 52789.549 23/04/19,18:14:26,02,09,1, 11.9,1,1, 7.342, 10546.200, 349.276, 52789.526 23/04/19,18:14:26,03,09,1, 11.9,1,1, 7.342, 10546.201, 349.255, 52789.573 23/04/19,18:14:26,04,09,1, 11.9,1,1, 7.342, 10546.208, 349.251, 52789.555 23/04/19,18:14:26,05,09,1, 11.9,1,1, 7.342, 10546.215, 349.274, 52789.600 23/04/19,18:14:26,06,09,1, 11.9,1,1, 7.342, 10546.230, 349.278, 52789.573 23/04/19,18:14:26,07,09,1, 11.9,1,1, 7.342, 10546.198, 349.232, 52789.546 23/04/19,18:14:26,08,09,1, 11.9,1,1, 7.342, 10546.233, 349.267, 52789.570 23/04/19,18:14:26,09,09,1, 11.9,1,1, 7.342, 10546.227, 349.245, 52789.530 23/04/19,18:14:26,10,09,1, 11.9,1,1, 7.342, 10546.225, 349.264, 52789.546 23/04/19,18:14:26,11,09,1, 11.9,1,1, 7.342, 10546.260, 349.224, 52789.511 23/04/19,18:14:26,12,09,1, 11.9,1,1, 7.342, 10546.256, 349.240, 52789.510 23/04/19,18:14:26,13,09,1, 11.9,1,1, 7.342, 10546.229, 349.222, 52789.551 23/04/19,18:14:26,14,09,1, 11.9,1,1, 7.342, 10546.276, 349.221, 52789.515 23/04/19,18:14:26,15,09,1, 11.9,1,1, 7.342, 10546.276, 349.218, 52789.521 23/04/19,18:14:26,16,09,1, 11.9,1,1, 7.342, 10546.293, 349.214, 52789.502 23/04/19,18:14:26,17,09,1, 11.9,1,1, 7.342, 10546.298, 349.221, 52789.523 23/04/19,18:14:26,18,09,1, 11.9,1,1, 7.342, 10546.291, 349.220, 52789.506 23/04/19,18:14:26,19,09,1, 11.9,1,1, 7.342, 10546.295, 349.232, 52789.523 23/04/19,18:14:27,00,08,1, 11.9,1,1, 7.342, 10546.294, 349.232, 52789.523 23/04/19,18:14:27,01,08,1, 11.9,1,1, 7.342, 10546.322, 349.233, 52789.503 23/04/19,18:14:27,02,08,1, 11.9,1,1, 7.342, 10546.338, 349.234, 52789.516 23/04/19,18:14:27,03,08,1, 11.9,1,1, 7.342, 10546.356, 349.217, 52789.408 23/04/19,18:14:27,04,08,1, 11.9,1,1, 7.342, 10546.358, 349.199, 52789.485 23/04/19,18:14:27,05,08,1, 11.9,1,1, 7.342, 10546.346, 349.220, 52789.514 23/04/19,18:14:27,06,08,1, 11.9,1,1, 7.342, 10546.352, 349.188, 52789.510 23/04/19,18:14:27,07,08,1, 11.9,1,1, 7.342, 10546.367, 349.188, 52789.507 23/04/19,18:14:27,08,08,1, 11.9,1,1, 7.342, 10546.355, 349.193, 52789.510 23/04/19,18:14:27,09,08,1, 11.9,1,1, 7.342, 10546.374, 349.180, 52789.514 23/04/19,18:14:27,10,08,1, 11.9,1,1, 7.342, 10546.380, 349.192, 52789.470 23/04/19,18:14:27,11,08,1, 11.9,1,1, 7.342, 10546.369, 349.167, 52789.452 23/04/19,18:14:27,12,08,1, 11.9,1,1, 7.342, 10546.399, 349.166, 52789.500 23/04/19,18:14:27,13,08,1, 11.9,1,1, 7.342, 10546.404, 349.156, 52789.455 23/04/19,18:14:27,14,08,1, 11.9,1,1, 7.342, 10546.406, 349.172, 52789.473 23/04/19,18:14:27,15,08,1, 11.9,1,1, 7.342, 10546.406, 349.151, 52789.519 23/04/19,18:14:27,16,08,1, 11.9,1,1, 7.342, 10546.438, 349.166, 52789.491 23/04/19,18:14:27,17,08,1, 11.9,1,1, 7.342, 10546.429, 349.163, 52789.493 23/04/19,18:14:27,18,08,1, 11.9,1,1, 7.342, 10546.449, 349.141, 52789.501 23/04/19,18:14:27,19,08,1, 11.9,1,1, 7.342, 10546.441, 349.141, 52789.496 23/04/19,18:14:28,00,08,1, 11.9,1,1, 7.346, 10546.436, 349.141, 52789.496 23/04/19,18:14:28,01,08,1, 11.9,1,1, 7.346, 10546.469, 349.131, 52789.492 23/04/19,18:14:28,02,08,1, 11.9,1,1, 7.346, 10546.472, 349.140, 52789.439 23/04/19,18:14:28,03,08,1, 11.9,1,1, 7.346, 10546.471, 349.104, 52789.439 23/04/19,18:14:28,04,08,1, 11.9,1,1, 7.346, 10546.493, 349.129, 52789.467 23/04/19,18:14:28,05,08,1, 11.9,1,1, 7.346, 10546.504, 349.113, 52789.453 23/04/19,18:14:28,06,08,1, 11.9,1,1, 7.346, 10546.486, 349.134, 52789.486 23/04/19,18:14:28,07,08,1, 11.9,1,1, 7.346, 10546.497, 349.121, 52789.509 23/04/19,18:14:28,08,08,1, 11.9,1,1, 7.346, 10546.494, 349.108, 52789.466 23/04/19,18:14:28,09,08,1, 11.9,1,1, 7.346, 10546.510, 349.122, 52789.483 23/04/19,18:14:28,10,08,1, 11.9,1,1, 7.346, 10546.503, 349.113, 52789.497 23/04/19,18:14:28,11,08,1, 11.9,1,1, 7.346, 10546.521, 349.113, 52789.474 23/04/19,18:14:28,12,08,1, 11.9,1,1, 7.346, 10546.545, 349.111, 52789.441 23/04/19,18:14:28,13,08,1, 11.9,1,1, 7.346, 10546.509, 349.115, 52789.453 23/04/19,18:14:28,14,08,1, 11.9,1,1, 7.346, 10546.556, 349.117, 52789.475 23/04/19,18:14:28,15,08,1, 11.9,1,1, 7.346, 10546.568, 349.082, 52789.471 23/04/19,18:14:28,16,08,1, 11.9,1,1, 7.346, 10546.574, 349.107, 52789.482 23/04/19,18:14:28,17,08,1, 11.9,1,1, 7.346, 10546.556, 349.093, 52789.430 23/04/19,18:14:28,18,08,1, 11.9,1,1, 7.346, 10546.599, 349.097, 52789.442 23/04/19,18:14:28,19,08,1, 11.9,1,1, 7.346, 10546.597, 349.086, 52789.420 23/04/19,18:14:29,00,08,1, 11.9,1,1, 7.345, 10546.595, 349.086, 52789.420 23/04/19,18:14:29,01,08,1, 11.9,1,1, 7.345, 10546.628, 349.100, 52789.421 23/04/19,18:14:29,02,08,1, 11.9,1,1, 7.345, 10546.624, 349.080, 52789.423 23/04/19,18:14:29,03,08,1, 11.9,1,1, 7.345, 10546.616, 349.074, 52789.444 23/04/19,18:14:29,04,08,1, 11.9,1,1, 7.345, 10546.623, 349.065, 52789.422 23/04/19,18:14:29,05,08,1, 11.9,1,1, 7.345, 10546.645, 349.076, 52789.439 23/04/19,18:14:29,06,08,1, 11.9,1,1, 7.345, 10546.660, 349.070, 52789.415 23/04/19,18:14:29,07,08,1, 11.9,1,1, 7.345, 10546.646, 349.085, 52789.373 23/04/19,18:14:29,08,08,1, 11.9,1,1, 7.345, 10546.648, 349.084, 52789.409 23/04/19,18:14:29,09,08,1, 11.9,1,1, 7.345, 10546.655, 349.060, 52789.439 23/04/19,18:14:29,10,08,1, 11.9,1,1, 7.345, 10546.669, 349.044, 52789.445 23/04/19,18:14:29,11,08,1, 11.9,1,1, 7.345, 10546.665, 349.062, 52789.398 23/04/19,18:14:29,12,08,1, 11.9,1,1, 7.345, 10546.685, 349.036, 52789.422 23/04/19,18:14:29,13,08,1, 11.9,1,1, 7.345, 10546.708, 349.036, 52789.455 23/04/19,18:14:29,14,08,1, 11.9,1,1, 7.345, 10546.733, 349.037, 52789.406 23/04/19,18:14:29,15,08,1, 11.9,1,1, 7.345, 10546.736, 349.028, 52789.428 23/04/19,18:14:29,16,08,1, 11.9,1,1, 7.345, 10546.736, 349.034, 52789.431 23/04/19,18:14:29,17,08,1, 11.9,1,1, 7.345, 10546.741, 349.032, 52789.406 23/04/19,18:14:29,18,08,1, 11.9,1,1, 7.345, 10546.736, 349.022, 52789.368 23/04/19,18:14:29,19,08,1, 11.9,1,1, 7.345, 10546.742, 349.047, 52789.411 23/04/19,18:14:30,00,08,1, 11.9,1,1, 7.342, 10546.737, 349.047, 52789.411 23/04/19,18:14:30,01,08,1, 11.9,1,1, 7.342, 10546.780, 349.033, 52789.378 23/04/19,18:14:30,02,08,1, 11.9,1,1, 7.342, 10546.781, 349.040, 52789.423 23/04/19,18:14:30,03,08,1, 11.9,1,1, 7.342, 10546.797, 348.993, 52789.315 23/04/19,18:14:30,04,08,1, 11.9,1,1, 7.342, 10546.794, 348.994, 52789.351 23/04/19,18:14:30,05,08,1, 11.9,1,1, 7.342, 10546.800, 349.003, 52789.395 23/04/19,18:14:30,06,08,1, 11.9,1,1, 7.342, 10546.836, 348.984, 52789.555 23/04/19,18:14:30,07,08,1, 11.9,1,1, 7.342, 10546.824, 348.967, 52789.272 23/04/19,18:14:30,08,08,1, 11.9,1,1, 7.342, 10546.810, 348.990, 52789.369 23/04/19,18:14:30,09,08,1, 11.9,1,1, 7.342, 10546.815, 349.001, 52789.369 23/04/19,18:14:30,10,08,1, 11.9,1,1, 7.342, 10546.834, 348.971, 52789.350 23/04/19,18:14:30,11,08,1, 11.9,1,1, 7.342, 10546.863, 349.003, 52789.327 23/04/19,18:14:30,12,08,1, 11.9,1,1, 7.342, 10546.871, 348.968, 52789.333 23/04/19,18:14:30,13,08,1, 11.9,1,1, 7.342, 10546.866, 348.992, 52789.337 23/04/19,18:14:30,14,08,1, 11.9,1,1, 7.342, 10546.874, 348.960, 52789.356 23/04/19,18:14:30,15,08,1, 11.9,1,1, 7.342, 10546.896, 348.960, 52789.350 23/04/19,18:14:30,16,08,1, 11.9,1,1, 7.342, 10546.893, 348.951, 52789.320 23/04/19,18:14:30,17,08,1, 11.9,1,1, 7.342, 10546.887, 348.942, 52789.374 23/04/19,18:14:30,18,08,1, 11.9,1,1, 7.342, 10546.934, 348.953, 52789.340 23/04/19,18:14:30,19,08,1, 11.9,1,1, 7.342, 10546.903, 348.923, 52789.321 23/04/19,18:14:31,00,08,1, 11.9,1,1, 7.344, 10546.895, 348.923, 52789.321 23/04/19,18:14:31,01,08,1, 11.9,1,1, 7.344, 10546.928, 348.928, 52789.347 23/04/19,18:14:31,02,08,1, 11.9,1,1, 7.344, 10546.928, 348.916, 52789.315 23/04/19,18:14:31,03,08,1, 11.9,1,1, 7.344, 10546.939, 348.899, 52789.284 23/04/19,18:14:31,04,08,1, 11.9,1,1, 7.344, 10546.977, 348.903, 52789.298 23/04/19,18:14:31,05,08,1, 11.9,1,1, 7.344, 10546.948, 348.900, 52789.339 23/04/19,18:14:31,06,08,1, 11.9,1,1, 7.344, 10546.971, 348.875, 52789.318 23/04/19,18:14:31,07,08,1, 11.9,1,1, 7.344, 10546.988, 348.903, 52789.334 23/04/19,18:14:31,08,08,1, 11.9,1,1, 7.344, 10546.982, 348.878, 52789.338 23/04/19,18:14:31,09,08,1, 11.9,1,1, 7.344, 10546.960, 348.896, 52789.315 23/04/19,18:14:31,10,08,1, 11.9,1,1, 7.344, 10546.997, 348.899, 52789.300 23/04/19,18:14:31,11,08,1, 11.9,1,1, 7.344, 10547.012, 348.868, 52789.319 23/04/19,18:14:31,12,08,1, 11.9,1,1, 7.344, 10547.025, 348.877, 52789.282 23/04/19,18:14:31,13,08,1, 11.9,1,1, 7.344, 10547.025, 348.872, 52789.359 23/04/19,18:14:31,14,08,1, 11.9,1,1, 7.344, 10547.037, 348.854, 52789.291 23/04/19,18:14:31,15,08,1, 11.9,1,1, 7.344, 10547.037, 348.847, 52789.313 23/04/19,18:14:31,16,08,1, 11.9,1,1, 7.344, 10547.070, 348.830, 52789.320 23/04/19,18:14:31,17,08,1, 11.9,1,1, 7.344, 10547.076, 348.833, 52789.304 23/04/19,18:14:31,18,08,1, 11.9,1,1, 7.344, 10547.053, 348.824, 52789.285 23/04/19,18:14:31,19,08,1, 11.9,1,1, 7.344, 10547.056, 348.808, 52789.300 23/04/19,18:14:32,00,08,1, 11.9,1,1, 7.347, 10547.054, 348.808, 52789.300 23/04/19,18:14:32,01,08,1, 11.9,1,1, 7.347, 10547.066, 348.814, 52789.295 23/04/19,18:14:32,02,08,1, 11.9,1,1, 7.347, 10547.066, 348.815, 52789.298 23/04/19,18:14:32,03,08,1, 11.9,1,1, 7.347, 10547.090, 348.813, 52789.307 23/04/19,18:14:32,04,08,1, 11.9,1,1, 7.347, 10547.099, 348.816, 52789.333 23/04/19,18:14:32,05,08,1, 11.9,1,1, 7.347, 10547.122, 348.776, 52789.357 23/04/19,18:14:32,06,08,1, 11.9,1,1, 7.347, 10547.144, 348.772, 52789.125 23/04/19,18:14:32,07,08,1, 11.9,1,1, 7.347, 10547.105, 348.775, 52789.325 23/04/19,18:14:32,08,08,1, 11.9,1,1, 7.347, 10547.112, 348.778, 52789.347 23/04/19,18:14:32,09,08,1, 11.9,1,1, 7.347, 10547.161, 348.783, 52789.308 23/04/19,18:14:32,10,08,1, 11.9,1,1, 7.347, 10547.162, 348.781, 52789.287 23/04/19,18:14:32,11,08,1, 11.9,1,1, 7.347, 10547.139, 348.771, 52789.303 23/04/19,18:14:32,12,08,1, 11.9,1,1, 7.347, 10547.188, 348.777, 52789.285 23/04/19,18:14:32,13,08,1, 11.9,1,1, 7.347, 10547.189, 348.770, 52789.286 23/04/19,18:14:32,14,08,1, 11.9,1,1, 7.347, 10547.197, 348.744, 52789.288 23/04/19,18:14:32,15,08,1, 11.9,1,1, 7.347, 10547.220, 348.738, 52789.279 23/04/19,18:14:32,16,08,1, 11.9,1,1, 7.347, 10547.199, 348.741, 52789.322 23/04/19,18:14:32,17,08,1, 11.9,1,1, 7.347, 10547.249, 348.738, 52789.329 23/04/19,18:14:32,18,08,1, 11.9,1,1, 7.347, 10547.264, 348.744, 52789.329 23/04/19,18:14:32,19,08,1, 11.9,1,1, 7.347, 10547.253, 348.727, 52789.280 23/04/19,18:14:33,00,08,1, 11.9,1,1, 7.343, 10547.246, 348.727, 52789.280 23/04/19,18:14:33,01,08,1, 11.9,1,1, 7.343, 10547.254, 348.731, 52789.244 23/04/19,18:14:33,02,08,1, 11.9,1,1, 7.343, 10547.248, 348.742, 52789.313 23/04/19,18:14:33,03,08,1, 11.9,1,1, 7.343, 10547.272, 348.727, 52789.275 23/04/19,18:14:33,04,08,1, 11.9,1,1, 7.343, 10547.304, 348.717, 52789.208 23/04/19,18:14:33,05,08,1, 11.9,1,1, 7.343, 10547.270, 348.717, 52789.365 23/04/19,18:14:33,06,08,1, 11.9,1,1, 7.343, 10547.302, 348.700, 52789.342 23/04/19,18:14:33,07,08,1, 11.9,1,1, 7.343, 10547.307, 348.691, 52789.307 23/04/19,18:14:33,08,08,1, 11.9,1,1, 7.343, 10547.305, 348.690, 52789.320 23/04/19,18:14:33,09,08,1, 11.9,1,1, 7.343, 10547.337, 348.676, 52789.302 23/04/19,18:14:33,10,08,1, 11.9,1,1, 7.343, 10547.329, 348.685, 52789.287 23/04/19,18:14:33,11,08,1, 11.9,1,1, 7.343, 10547.324, 348.669, 52789.274 23/04/19,18:14:33,12,08,1, 11.9,1,1, 7.343, 10547.335, 348.677, 52789.308 23/04/19,18:14:33,13,08,1, 11.9,1,1, 7.343, 10547.339, 348.659, 52789.275 23/04/19,18:14:33,14,08,1, 11.9,1,1, 7.343, 10547.373, 348.667, 52789.303 23/04/19,18:14:33,15,08,1, 11.9,1,1, 7.343, 10547.383, 348.680, 52789.291 23/04/19,18:14:33,16,08,1, 11.9,1,1, 7.343, 10547.363, 348.647, 52789.286 23/04/19,18:14:33,17,08,1, 11.9,1,1, 7.343, 10547.357, 348.656, 52789.300 23/04/19,18:14:33,18,08,1, 11.9,1,1, 7.343, 10547.379, 348.664, 52789.287 23/04/19,18:14:33,19,08,1, 11.9,1,1, 7.343, 10547.377, 348.676, 52789.241 23/04/19,18:14:34,00,07,1, 11.9,1,1, 7.342, 10547.371, 348.676, 52789.241 23/04/19,18:14:34,01,07,1, 11.9,1,1, 7.342, 10547.390, 348.639, 52789.290 23/04/19,18:14:34,02,07,1, 11.9,1,1, 7.342, 10547.400, 348.640, 52789.252 23/04/19,18:14:34,03,07,1, 11.9,1,1, 7.342, 10547.412, 348.636, 52789.303 23/04/19,18:14:34,04,07,1, 11.9,1,1, 7.342, 10547.445, 348.611, 52789.267 23/04/19,18:14:34,05,07,1, 11.9,1,1, 7.342, 10547.459, 348.608, 52789.250 23/04/19,18:14:34,06,07,1, 11.9,1,1, 7.342, 10547.456, 348.602, 52789.296 23/04/19,18:14:34,07,07,1, 11.9,1,1, 7.342, 10547.461, 348.628, 52789.272 23/04/19,18:14:34,08,07,1, 11.9,1,1, 7.342, 10547.471, 348.613, 52789.273 23/04/19,18:14:34,09,07,1, 11.9,1,1, 7.342, 10547.460, 348.582, 52789.274 23/04/19,18:14:34,10,07,1, 11.9,1,1, 7.342, 10547.482, 348.607, 52789.274 23/04/19,18:14:34,11,07,1, 11.9,1,1, 7.342, 10547.468, 348.579, 52789.290 23/04/19,18:14:34,12,07,1, 11.9,1,1, 7.342, 10547.498, 348.568, 52789.244 23/04/19,18:14:34,13,07,1, 11.9,1,1, 7.342, 10547.485, 348.587, 52789.253 23/04/19,18:14:34,14,07,1, 11.9,1,1, 7.342, 10547.491, 348.589, 52789.305 23/04/19,18:14:34,15,07,1, 11.9,1,1, 7.342, 10547.492, 348.577, 52789.211 23/04/19,18:14:34,16,07,1, 11.9,1,1, 7.342, 10547.512, 348.580, 52789.233 23/04/19,18:14:34,17,07,1, 11.9,1,1, 7.342, 10547.532, 348.557, 52789.277 23/04/19,18:14:34,18,07,1, 11.9,1,1, 7.342, 10547.515, 348.564, 52789.195 23/04/19,18:14:34,19,07,1, 11.9,1,1, 7.342, 10547.523, 348.570, 52789.252 23/04/19,18:14:35,00,08,1, 11.8,1,1, 7.341, 10547.521, 348.570, 52789.252 23/04/19,18:14:35,01,08,1, 11.8,1,1, 7.341, 10547.528, 348.560, 52789.267 23/04/19,18:14:35,02,08,1, 11.8,1,1, 7.341, 10547.543, 348.571, 52789.209 23/04/19,18:14:35,03,08,1, 11.8,1,1, 7.341, 10547.542, 348.548, 52789.232 23/04/19,18:14:35,04,08,1, 11.8,1,1, 7.341, 10547.539, 348.547, 52789.208 23/04/19,18:14:35,05,08,1, 11.8,1,1, 7.341, 10547.559, 348.536, 52789.234 23/04/19,18:14:35,06,08,1, 11.8,1,1, 7.341, 10547.574, 348.535, 52789.246 23/04/19,18:14:35,07,08,1, 11.8,1,1, 7.341, 10547.592, 348.540, 52789.182 23/04/19,18:14:35,08,08,1, 11.8,1,1, 7.341, 10547.565, 348.510, 52789.201 23/04/19,18:14:35,09,08,1, 11.8,1,1, 7.341, 10547.569, 348.547, 52789.225 23/04/19,18:14:35,10,08,1, 11.8,1,1, 7.341, 10547.586, 348.534, 52789.212 23/04/19,18:14:35,11,08,1, 11.8,1,1, 7.341, 10547.581, 348.538, 52789.191 23/04/19,18:14:35,12,08,1, 11.8,1,1, 7.341, 10547.613, 348.506, 52789.165 23/04/19,18:14:35,13,08,1, 11.8,1,1, 7.341, 10547.618, 348.507, 52789.207 23/04/19,18:14:35,14,08,1, 11.8,1,1, 7.341, 10547.599, 348.502, 52789.209 23/04/19,18:14:35,15,08,1, 11.8,1,1, 7.341, 10547.601, 348.508, 52789.200 23/04/19,18:14:35,16,08,1, 11.8,1,1, 7.341, 10547.619, 348.499, 52789.233 23/04/19,18:14:35,17,08,1, 11.8,1,1, 7.341, 10547.605, 348.483, 52789.214 23/04/19,18:14:35,18,08,1, 11.8,1,1, 7.341, 10547.628, 348.488, 52789.210 23/04/19,18:14:35,19,08,1, 11.8,1,1, 7.341, 10547.631, 348.473, 52789.196 23/04/19,18:14:36,00,08,1, 12.0,1,1, 7.345, 10547.630, 348.473, 52789.196 23/04/19,18:14:36,01,08,1, 12.0,1,1, 7.345, 10547.652, 348.455, 52789.200 23/04/19,18:14:36,02,08,1, 12.0,1,1, 7.345, 10547.643, 348.452, 52789.185 23/04/19,18:14:36,03,08,1, 12.0,1,1, 7.345, 10547.644, 348.440, 52789.163 23/04/19,18:14:36,04,08,1, 12.0,1,1, 7.345, 10547.652, 348.447, 52789.177 23/04/19,18:14:36,05,08,1, 12.0,1,1, 7.345, 10547.662, 348.444, 52789.157 23/04/19,18:14:36,06,08,1, 12.0,1,1, 7.345, 10547.702, 348.449, 52789.217 23/04/19,18:14:36,07,08,1, 12.0,1,1, 7.345, 10547.671, 348.438, 52789.195 23/04/19,18:14:36,08,08,1, 12.0,1,1, 7.345, 10547.706, 348.410, 52789.158 23/04/19,18:14:36,09,08,1, 12.0,1,1, 7.345, 10547.703, 348.414, 52789.157 23/04/19,18:14:36,10,08,1, 12.0,1,1, 7.345, 10547.667, 348.398, 52789.154 23/04/19,18:14:36,11,08,1, 12.0,1,1, 7.345, 10547.718, 348.410, 52789.185 23/04/19,18:14:36,12,08,1, 12.0,1,1, 7.345, 10547.725, 348.428, 52789.162 23/04/19,18:14:36,13,08,1, 12.0,1,1, 7.345, 10547.704, 348.422, 52789.167 23/04/19,18:14:36,14,08,1, 12.0,1,1, 7.345, 10547.731, 348.404, 52789.173 23/04/19,18:14:36,15,08,1, 12.0,1,1, 7.345, 10547.719, 348.396, 52789.116 23/04/19,18:14:36,16,08,1, 12.0,1,1, 7.345, 10547.748, 348.381, 52789.154 23/04/19,18:14:36,17,08,1, 12.0,1,1, 7.345, 10547.750, 348.387, 52789.124 23/04/19,18:14:36,18,08,1, 12.0,1,1, 7.345, 10547.749, 348.377, 52789.177 23/04/19,18:14:36,19,08,1, 12.0,1,1, 7.345, 10547.737, 348.381, 52789.174 23/04/19,18:14:37,00,08,1, 11.9,1,1, 7.344, 10547.730, 348.381, 52789.174 23/04/19,18:14:37,01,08,1, 11.9,1,1, 7.344, 10547.771, 348.347, 52789.184 23/04/19,18:14:37,02,08,1, 11.9,1,1, 7.344, 10547.749, 348.349, 52789.144 23/04/19,18:14:37,03,08,1, 11.9,1,1, 7.344, 10547.783, 348.339, 52789.172 23/04/19,18:14:37,04,08,1, 11.9,1,1, 7.344, 10547.791, 348.342, 52789.178 23/04/19,18:14:37,05,08,1, 11.9,1,1, 7.344, 10547.766, 348.347, 52789.132 23/04/19,18:14:37,06,08,1, 11.9,1,1, 7.344, 10547.790, 348.329, 52789.154 23/04/19,18:14:37,07,08,1, 11.9,1,1, 7.344, 10547.787, 348.332, 52789.170 23/04/19,18:14:37,08,08,1, 11.9,1,1, 7.344, 10547.781, 348.340, 52789.153 23/04/19,18:14:37,09,08,1, 11.9,1,1, 7.344, 10547.833, 348.312, 52789.159 23/04/19,18:14:37,10,08,1, 11.9,1,1, 7.344, 10547.831, 348.319, 52789.122 23/04/19,18:14:37,11,08,1, 11.9,1,1, 7.344, 10547.802, 348.310, 52789.200 23/04/19,18:14:37,12,08,1, 11.9,1,1, 7.344, 10547.829, 348.284, 52789.038 23/04/19,18:14:37,13,08,1, 11.9,1,1, 7.344, 10547.846, 348.276, 52789.076 23/04/19,18:14:37,14,08,1, 11.9,1,1, 7.344, 10547.821, 348.269, 52789.138 23/04/19,18:14:37,15,08,1, 11.9,1,1, 7.344, 10547.847, 348.269, 52789.102 23/04/19,18:14:37,16,08,1, 11.9,1,1, 7.344, 10547.862, 348.257, 52789.126 23/04/19,18:14:37,17,08,1, 11.9,1,1, 7.344, 10547.858, 348.261, 52789.137 23/04/19,18:14:37,18,08,1, 11.9,1,1, 7.344, 10547.855, 348.261, 52789.131 23/04/19,18:14:37,19,08,1, 11.9,1,1, 7.344, 10547.864, 348.249, 52789.102 23/04/19,18:14:38,00,07,1, 11.9,1,1, 7.344, 10547.863, 348.249, 52789.102 23/04/19,18:14:38,01,07,1, 11.9,1,1, 7.344, 10547.878, 348.206, 52789.107 23/04/19,18:14:38,02,07,1, 11.9,1,1, 7.344, 10547.884, 348.203, 52789.148 23/04/19,18:14:38,03,07,1, 11.9,1,1, 7.344, 10547.889, 348.209, 52789.074 23/04/19,18:14:38,04,07,1, 11.9,1,1, 7.344, 10547.877, 348.198, 52789.098 23/04/19,18:14:38,05,07,1, 11.9,1,1, 7.344, 10547.903, 348.173, 52789.088 23/04/19,18:14:38,06,07,1, 11.9,1,1, 7.344, 10547.922, 348.201, 52789.095 23/04/19,18:14:38,07,07,1, 11.9,1,1, 7.344, 10547.911, 348.192, 52789.070 23/04/19,18:14:38,08,07,1, 11.9,1,1, 7.344, 10547.926, 348.200, 52789.090 23/04/19,18:14:38,09,07,1, 11.9,1,1, 7.344, 10547.929, 348.181, 52789.107 23/04/19,18:14:38,10,07,1, 11.9,1,1, 7.344, 10547.943, 348.197, 52789.101 23/04/19,18:14:38,11,07,1, 11.9,1,1, 7.344, 10547.931, 348.156, 52789.095 23/04/19,18:14:38,12,07,1, 11.9,1,1, 7.344, 10547.929, 348.132, 52789.104 23/04/19,18:14:38,13,07,1, 11.9,1,1, 7.344, 10547.950, 348.128, 52789.071 23/04/19,18:14:38,14,07,1, 11.9,1,1, 7.344, 10547.954, 348.119, 52789.044 23/04/19,18:14:38,15,07,1, 11.9,1,1, 7.344, 10547.956, 348.126, 52789.084 23/04/19,18:14:38,16,07,1, 11.9,1,1, 7.344, 10547.971, 348.104, 52789.023 23/04/19,18:14:38,17,07,1, 11.9,1,1, 7.344, 10547.991, 348.104, 52789.058 23/04/19,18:14:38,18,07,1, 11.9,1,1, 7.344, 10547.977, 348.114, 52789.080 23/04/19,18:14:38,19,07,1, 11.9,1,1, 7.344, 10547.980, 348.119, 52789.061 23/04/19,18:14:39,00,07,1, 11.9,1,1, 7.344, 10547.972, 348.119, 52789.061 23/04/19,18:14:39,01,07,1, 11.9,1,1, 7.344, 10548.026, 348.081, 52789.067 23/04/19,18:14:39,02,07,1, 11.9,1,1, 7.344, 10548.037, 348.081, 52789.068 23/04/19,18:14:39,03,07,1, 11.9,1,1, 7.344, 10548.019, 348.071, 52789.096 23/04/19,18:14:39,04,07,1, 11.9,1,1, 7.344, 10548.016, 348.055, 52789.096 23/04/19,18:14:39,05,07,1, 11.9,1,1, 7.344, 10548.055, 348.058, 52789.044 23/04/19,18:14:39,06,07,1, 11.9,1,1, 7.344, 10548.033, 348.043, 52789.085 23/04/19,18:14:39,07,07,1, 11.9,1,1, 7.344, 10548.054, 348.054, 52789.043 23/04/19,18:14:39,08,07,1, 11.9,1,1, 7.344, 10548.032, 348.048, 52789.039 23/04/19,18:14:39,09,07,1, 11.9,1,1, 7.344, 10548.068, 348.033, 52789.029 23/04/19,18:14:39,10,07,1, 11.9,1,1, 7.344, 10548.062, 348.017, 52789.015 23/04/19,18:14:39,11,07,1, 11.9,1,1, 7.344, 10548.064, 348.002, 52789.080 23/04/19,18:14:39,12,07,1, 11.9,1,1, 7.344, 10548.073, 348.005, 52789.065 23/04/19,18:14:39,13,07,1, 11.9,1,1, 7.344, 10548.092, 347.998, 52789.002 23/04/19,18:14:39,14,07,1, 11.9,1,1, 7.344, 10548.090, 347.992, 52789.018 23/04/19,18:14:39,15,07,1, 11.9,1,1, 7.344, 10548.085, 347.991, 52789.022 23/04/19,18:14:39,16,07,1, 11.9,1,1, 7.344, 10548.089, 347.984, 52788.980 23/04/19,18:14:39,17,07,1, 11.9,1,1, 7.344, 10548.115, 347.981, 52789.010 23/04/19,18:14:39,18,07,1, 11.9,1,1, 7.344, 10548.117, 347.974, 52789.039 23/04/19,18:14:39,19,07,1, 11.9,1,1, 7.344, 10548.126, 347.962, 52789.039 23/04/19,18:14:40,00,07,1, 11.9,1,1, 7.340, 10548.122, 347.962, 52789.039 23/04/19,18:14:40,01,07,1, 11.9,1,1, 7.340, 10548.141, 347.943, 52789.037 23/04/19,18:14:40,02,07,1, 11.9,1,1, 7.340, 10548.124, 347.941, 52788.977 23/04/19,18:14:40,03,07,1, 11.9,1,1, 7.340, 10548.147, 347.944, 52789.036 23/04/19,18:14:40,04,07,1, 11.9,1,1, 7.340, 10548.120, 347.950, 52789.044 23/04/19,18:14:40,05,07,1, 11.9,1,1, 7.340, 10548.116, 347.941, 52789.018 23/04/19,18:14:40,06,07,1, 11.9,1,1, 7.340, 10548.153, 347.932, 52788.997 23/04/19,18:14:40,07,07,1, 11.9,1,1, 7.340, 10548.167, 347.910, 52789.022 23/04/19,18:14:40,08,07,1, 11.9,1,1, 7.340, 10548.171, 347.904, 52788.975 23/04/19,18:14:40,09,07,1, 11.9,1,1, 7.340, 10548.188, 347.908, 52789.006 23/04/19,18:14:40,10,07,1, 11.9,1,1, 7.340, 10548.192, 347.893, 52788.996 23/04/19,18:14:40,11,07,1, 11.9,1,1, 7.340, 10548.198, 347.926, 52789.030 23/04/19,18:14:40,12,07,1, 11.9,1,1, 7.340, 10548.196, 347.911, 52788.993 23/04/19,18:14:40,13,07,1, 11.9,1,1, 7.340, 10548.209, 347.902, 52788.985 23/04/19,18:14:40,14,07,1, 11.9,1,1, 7.340, 10548.205, 347.883, 52788.981 23/04/19,18:14:40,15,07,1, 11.9,1,1, 7.340, 10548.230, 347.895, 52789.054 23/04/19,18:14:40,16,07,1, 11.9,1,1, 7.340, 10548.240, 347.884, 52789.030 23/04/19,18:14:40,17,07,1, 11.9,1,1, 7.340, 10548.242, 347.895, 52788.989 23/04/19,18:14:40,18,07,1, 11.9,1,1, 7.340, 10548.265, 347.870, 52789.024 23/04/19,18:14:40,19,07,1, 11.9,1,1, 7.340, 10548.270, 347.875, 52789.011 23/04/19,18:14:41,00,07,1, 11.9,1,1, 7.344, 10548.264, 347.875, 52789.011 23/04/19,18:14:41,01,07,1, 11.9,1,1, 7.344, 10548.275, 347.865, 52788.999 23/04/19,18:14:41,02,07,1, 11.9,1,1, 7.344, 10548.270, 347.852, 52789.007 23/04/19,18:14:41,03,07,1, 11.9,1,1, 7.344, 10548.287, 347.842, 52789.020 23/04/19,18:14:41,04,07,1, 11.9,1,1, 7.344, 10548.284, 347.815, 52788.989 23/04/19,18:14:41,05,07,1, 11.9,1,1, 7.344, 10548.313, 347.838, 52789.033 23/04/19,18:14:41,06,07,1, 11.9,1,1, 7.344, 10548.303, 347.845, 52789.033 23/04/19,18:14:41,07,07,1, 11.9,1,1, 7.344, 10548.316, 347.818, 52789.071 23/04/19,18:14:41,08,07,1, 11.9,1,1, 7.344, 10548.308, 347.823, 52789.047 23/04/19,18:14:41,09,07,1, 11.9,1,1, 7.344, 10548.340, 347.817, 52788.994 23/04/19,18:14:41,10,07,1, 11.9,1,1, 7.344, 10548.354, 347.809, 52789.034 23/04/19,18:14:41,11,07,1, 11.9,1,1, 7.344, 10548.363, 347.821, 52789.034 23/04/19,18:14:41,12,07,1, 11.9,1,1, 7.344, 10548.370, 347.810, 52789.039 23/04/19,18:14:41,13,07,1, 11.9,1,1, 7.344, 10548.370, 347.798, 52789.025 23/04/19,18:14:41,14,07,1, 11.9,1,1, 7.344, 10548.376, 347.810, 52789.005 23/04/19,18:14:41,15,07,1, 11.9,1,1, 7.344, 10548.377, 347.782, 52788.971 23/04/19,18:14:41,16,07,1, 11.9,1,1, 7.344, 10548.386, 347.785, 52789.017 23/04/19,18:14:41,17,07,1, 11.9,1,1, 7.344, 10548.388, 347.784, 52789.016 23/04/19,18:14:41,18,07,1, 11.9,1,1, 7.344, 10548.410, 347.777, 52788.986 23/04/19,18:14:41,19,07,1, 11.9,1,1, 7.344, 10548.420, 347.776, 52789.012 23/04/19,18:14:42,00,07,1, 11.9,1,1, 7.344, 10548.414, 347.776, 52789.012 23/04/19,18:14:42,01,07,1, 11.9,1,1, 7.344, 10548.416, 347.778, 52789.028 23/04/19,18:14:42,02,07,1, 11.9,1,1, 7.344, 10548.406, 347.782, 52789.015 23/04/19,18:14:42,03,07,1, 11.9,1,1, 7.344, 10548.446, 347.760, 52789.026 23/04/19,18:14:42,04,07,1, 11.9,1,1, 7.344, 10548.445, 347.771, 52789.016 23/04/19,18:14:42,05,07,1, 11.9,1,1, 7.344, 10548.445, 347.779, 52788.989 23/04/19,18:14:42,06,07,1, 11.9,1,1, 7.344, 10548.445, 347.769, 52789.014 23/04/19,18:14:42,07,07,1, 11.9,1,1, 7.344, 10548.450, 347.763, 52789.039 23/04/19,18:14:42,08,07,1, 11.9,1,1, 7.344, 10548.481, 347.729, 52788.998 23/04/19,18:14:42,09,07,1, 11.9,1,1, 7.344, 10548.471, 347.752, 52788.961 23/04/19,18:14:42,10,07,1, 11.9,1,1, 7.344, 10548.474, 347.732, 52789.006 23/04/19,18:14:42,11,07,1, 11.9,1,1, 7.344, 10548.483, 347.735, 52789.019 23/04/19,18:14:42,12,07,1, 11.9,1,1, 7.344, 10548.494, 347.725, 52789.048 23/04/19,18:14:42,13,07,1, 11.9,1,1, 7.344, 10548.483, 347.724, 52789.015 23/04/19,18:14:42,14,07,1, 11.9,1,1, 7.344, 10548.494, 347.717, 52789.051 23/04/19,18:14:42,15,07,1, 11.9,1,1, 7.344, 10548.508, 347.719, 52788.975 23/04/19,18:14:42,16,07,1, 11.9,1,1, 7.344, 10548.504, 347.712, 52789.024 23/04/19,18:14:42,17,07,1, 11.9,1,1, 7.344, 10548.517, 347.693, 52788.991 23/04/19,18:14:42,18,07,1, 11.9,1,1, 7.344, 10548.527, 347.708, 52789.010 23/04/19,18:14:42,19,07,1, 11.9,1,1, 7.344, 10548.524, 347.696, 52789.020 23/04/19,18:14:43,00,08,1, 12.0,1,1, 7.345, 10548.522, 347.696, 52789.020 23/04/19,18:14:43,01,08,1, 12.0,1,1, 7.345, 10548.533, 347.680, 52789.024 23/04/19,18:14:43,02,08,1, 12.0,1,1, 7.345, 10548.545, 347.693, 52789.025 23/04/19,18:14:43,03,08,1, 12.0,1,1, 7.345, 10548.540, 347.696, 52788.963 23/04/19,18:14:43,04,08,1, 12.0,1,1, 7.345, 10548.558, 347.691, 52789.005 23/04/19,18:14:43,05,08,1, 12.0,1,1, 7.345, 10548.544, 347.684, 52788.975 23/04/19,18:14:43,06,08,1, 12.0,1,1, 7.345, 10548.564, 347.659, 52788.981 23/04/19,18:14:43,07,08,1, 12.0,1,1, 7.345, 10548.589, 347.680, 52788.993 23/04/19,18:14:43,08,08,1, 12.0,1,1, 7.345, 10548.564, 347.672, 52788.984 23/04/19,18:14:43,09,08,1, 12.0,1,1, 7.345, 10548.547, 347.672, 52788.962 23/04/19,18:14:43,10,08,1, 12.0,1,1, 7.345, 10548.589, 347.638, 52789.025 23/04/19,18:14:43,11,08,1, 12.0,1,1, 7.345, 10548.524, 347.646, 52788.976 23/04/19,18:14:43,12,08,1, 12.0,1,1, 7.345, 10548.584, 347.669, 52788.969 23/04/19,18:14:43,13,08,1, 12.0,1,1, 7.345, 10548.556, 347.622, 52788.989 23/04/19,18:14:43,14,08,1, 12.0,1,1, 7.345, 10548.553, 347.652, 52788.966 23/04/19,18:14:43,15,08,1, 12.0,1,1, 7.345, 10548.572, 347.630, 52788.941 23/04/19,18:14:43,16,08,1, 12.0,1,1, 7.345, 10548.568, 347.631, 52789.025 23/04/19,18:14:43,17,08,1, 12.0,1,1, 7.345, 10548.573, 347.635, 52788.960 23/04/19,18:14:43,18,08,1, 12.0,1,1, 7.345, 10548.586, 347.621, 52788.951 23/04/19,18:14:43,19,08,1, 12.0,1,1, 7.345, 10548.575, 347.626, 52788.988 23/04/19,18:14:44,00,08,1, 11.9,1,1, 7.346, 10548.573, 347.626, 52788.988 23/04/19,18:14:44,01,08,1, 11.9,1,1, 7.346, 10548.594, 347.621, 52788.964 23/04/19,18:14:44,02,08,1, 11.9,1,1, 7.346, 10548.590, 347.596, 52788.993 23/04/19,18:14:44,03,08,1, 11.9,1,1, 7.346, 10548.611, 347.606, 52788.977 23/04/19,18:14:44,04,08,1, 11.9,1,1, 7.346, 10548.620, 347.593, 52788.990 23/04/19,18:14:44,05,08,1, 11.9,1,1, 7.346, 10548.606, 347.594, 52789.252 23/04/19,18:14:44,06,08,1, 11.9,1,1, 7.346, 10548.610, 347.565, 52789.028 23/04/19,18:14:44,07,08,1, 11.9,1,1, 7.346, 10548.625, 347.562, 52789.013 23/04/19,18:14:44,08,08,1, 11.9,1,1, 7.346, 10548.632, 347.560, 52788.997 23/04/19,18:14:44,09,08,1, 11.9,1,1, 7.346, 10548.625, 347.566, 52788.976 23/04/19,18:14:44,10,08,1, 11.9,1,1, 7.346, 10548.628, 347.557, 52788.999 23/04/19,18:14:44,11,08,1, 11.9,1,1, 7.346, 10548.633, 347.553, 52788.981 23/04/19,18:14:44,12,08,1, 11.9,1,1, 7.346, 10548.639, 347.559, 52788.984 23/04/19,18:14:44,13,08,1, 11.9,1,1, 7.346, 10548.661, 347.557, 52789.005 23/04/19,18:14:44,14,08,1, 11.9,1,1, 7.346, 10548.674, 347.521, 52788.988 23/04/19,18:14:44,15,08,1, 11.9,1,1, 7.346, 10548.635, 347.529, 52788.990 23/04/19,18:14:44,16,08,1, 11.9,1,1, 7.346, 10548.646, 347.528, 52788.934 23/04/19,18:14:44,17,08,1, 11.9,1,1, 7.346, 10548.647, 347.544, 52788.975 23/04/19,18:14:44,18,08,1, 11.9,1,1, 7.346, 10548.660, 347.534, 52788.970 23/04/19,18:14:44,19,08,1, 11.9,1,1, 7.346, 10548.665, 347.519, 52788.986 23/04/19,18:14:45,00,08,1, 11.9,1,1, 7.344, 10548.664, 347.519, 52788.986 23/04/19,18:14:45,01,08,1, 11.9,1,1, 7.344, 10548.676, 347.523, 52788.985 23/04/19,18:14:45,02,08,1, 11.9,1,1, 7.344, 10548.702, 347.525, 52788.941 23/04/19,18:14:45,03,08,1, 11.9,1,1, 7.344, 10548.683, 347.516, 52788.973 23/04/19,18:14:45,04,08,1, 11.9,1,1, 7.344, 10548.689, 347.495, 52788.964 23/04/19,18:14:45,05,08,1, 11.9,1,1, 7.344, 10548.689, 347.529, 52788.951 23/04/19,18:14:45,06,08,1, 11.9,1,1, 7.344, 10548.674, 347.518, 52788.982 23/04/19,18:14:45,07,08,1, 11.9,1,1, 7.344, 10548.681, 347.500, 52788.948 23/04/19,18:14:45,08,08,1, 11.9,1,1, 7.344, 10548.655, 347.511, 52788.982 23/04/19,18:14:45,09,08,1, 11.9,1,1, 7.344, 10548.674, 347.500, 52788.954 23/04/19,18:14:45,10,08,1, 11.9,1,1, 7.344, 10548.684, 347.494, 52788.931 23/04/19,18:14:45,11,08,1, 11.9,1,1, 7.344, 10548.694, 347.492, 52789.004 23/04/19,18:14:45,12,08,1, 11.9,1,1, 7.344, 10548.727, 347.497, 52788.942 23/04/19,18:14:45,13,08,1, 11.9,1,1, 7.344, 10548.692, 347.482, 52788.980 23/04/19,18:14:45,14,08,1, 11.9,1,1, 7.344, 10548.696, 347.463, 52788.977 23/04/19,18:14:45,15,08,1, 11.9,1,1, 7.344, 10548.705, 347.478, 52788.953 23/04/19,18:14:45,16,08,1, 11.9,1,1, 7.344, 10548.716, 347.498, 52788.956 23/04/19,18:14:45,17,08,1, 11.9,1,1, 7.344, 10548.728, 347.447, 52788.992 23/04/19,18:14:45,18,08,1, 11.9,1,1, 7.344, 10548.734, 347.480, 52788.984 23/04/19,18:14:45,19,08,1, 11.9,1,1, 7.344, 10548.761, 347.486, 52788.996 23/04/19,18:14:46,00,08,1, 11.9,1,1, 7.344, 10548.756, 347.486, 52788.996 23/04/19,18:14:46,01,08,1, 11.9,1,1, 7.344, 10548.743, 347.454, 52788.965 23/04/19,18:14:46,02,08,1, 11.9,1,1, 7.344, 10548.720, 347.447, 52788.936 23/04/19,18:14:46,03,08,1, 11.9,1,1, 7.344, 10548.743, 347.441, 52788.972 23/04/19,18:14:46,04,08,1, 11.9,1,1, 7.344, 10548.762, 347.431, 52788.949 23/04/19,18:14:46,05,08,1, 11.9,1,1, 7.344, 10548.734, 347.451, 52788.979 23/04/19,18:14:46,06,08,1, 11.9,1,1, 7.344, 10548.770, 347.425, 52788.992 23/04/19,18:14:46,07,08,1, 11.9,1,1, 7.344, 10548.774, 347.437, 52788.954 23/04/19,18:14:46,08,08,1, 11.9,1,1, 7.344, 10548.752, 347.442, 52788.949 23/04/19,18:14:46,09,08,1, 11.9,1,1, 7.344, 10548.763, 347.434, 52788.958 23/04/19,18:14:46,10,08,1, 11.9,1,1, 7.344, 10548.761, 347.445, 52788.934 23/04/19,18:14:46,11,08,1, 11.9,1,1, 7.344, 10548.764, 347.432, 52788.965 23/04/19,18:14:46,12,08,1, 11.9,1,1, 7.344, 10548.782, 347.425, 52788.963 23/04/19,18:14:46,13,08,1, 11.9,1,1, 7.344, 10548.797, 347.411, 52788.888 23/04/19,18:14:46,14,08,1, 11.9,1,1, 7.344, 10548.795, 347.422, 52788.941 23/04/19,18:14:46,15,08,1, 11.9,1,1, 7.344, 10548.791, 347.440, 52788.897 23/04/19,18:14:46,16,08,1, 11.9,1,1, 7.344, 10548.780, 347.412, 52788.952 23/04/19,18:14:46,17,08,1, 11.9,1,1, 7.344, 10548.800, 347.402, 52788.967 23/04/19,18:14:46,18,08,1, 11.9,1,1, 7.344, 10548.818, 347.405, 52788.943 23/04/19,18:14:46,19,08,1, 11.9,1,1, 7.344, 10548.797, 347.425, 52788.964 23/04/19,18:14:47,00,08,1, 12.0,1,1, 7.345, 10548.790, 347.425, 52788.964 23/04/19,18:14:47,01,08,1, 12.0,1,1, 7.345, 10548.807, 347.373, 52788.910 23/04/19,18:14:47,02,08,1, 12.0,1,1, 7.345, 10548.828, 347.415, 52788.980 23/04/19,18:14:47,03,08,1, 12.0,1,1, 7.345, 10548.806, 347.394, 52788.960 23/04/19,18:14:47,04,08,1, 12.0,1,1, 7.345, 10548.826, 347.379, 52788.982 23/04/19,18:14:47,05,08,1, 12.0,1,1, 7.345, 10548.852, 347.399, 52788.952 23/04/19,18:14:47,06,08,1, 12.0,1,1, 7.345, 10548.855, 347.373, 52788.939 23/04/19,18:14:47,07,08,1, 12.0,1,1, 7.345, 10548.868, 347.376, 52788.945 23/04/19,18:14:47,08,08,1, 12.0,1,1, 7.345, 10548.854, 347.340, 52788.918 23/04/19,18:14:47,09,08,1, 12.0,1,1, 7.345, 10548.863, 347.345, 52788.951 23/04/19,18:14:47,10,08,1, 12.0,1,1, 7.345, 10548.855, 347.352, 52788.956 23/04/19,18:14:47,11,08,1, 12.0,1,1, 7.345, 10548.833, 347.328, 52788.951 23/04/19,18:14:47,12,08,1, 12.0,1,1, 7.345, 10548.867, 347.362, 52788.902 23/04/19,18:14:47,13,08,1, 12.0,1,1, 7.345, 10548.860, 347.345, 52788.941 23/04/19,18:14:47,14,08,1, 12.0,1,1, 7.345, 10548.881, 347.332, 52788.943 23/04/19,18:14:47,15,08,1, 12.0,1,1, 7.345, 10548.871, 347.331, 52788.906 23/04/19,18:14:47,16,08,1, 12.0,1,1, 7.345, 10548.895, 347.321, 52788.909 23/04/19,18:14:47,17,08,1, 12.0,1,1, 7.345, 10548.885, 347.314, 52788.970 23/04/19,18:14:47,18,08,1, 12.0,1,1, 7.345, 10548.909, 347.333, 52788.941 23/04/19,18:14:47,19,08,1, 12.0,1,1, 7.345, 10548.903, 347.313, 52788.934 23/04/19,18:14:48,00,08,1, 11.8,1,1, 7.338, 10548.898, 347.313, 52788.934 23/04/19,18:14:48,01,08,1, 11.8,1,1, 7.338, 10548.941, 347.314, 52788.916 23/04/19,18:14:48,02,08,1, 11.8,1,1, 7.338, 10548.895, 347.310, 52788.894 23/04/19,18:14:48,03,08,1, 11.8,1,1, 7.338, 10548.930, 347.280, 52788.921 23/04/19,18:14:48,04,08,1, 11.8,1,1, 7.338, 10548.942, 347.272, 52788.906 23/04/19,18:14:48,05,08,1, 11.8,1,1, 7.338, 10548.946, 347.292, 52788.950 23/04/19,18:14:48,06,08,1, 11.8,1,1, 7.338, 10548.932, 347.296, 52788.894 23/04/19,18:14:48,07,08,1, 11.8,1,1, 7.338, 10548.957, 347.279, 52788.890 23/04/19,18:14:48,08,08,1, 11.8,1,1, 7.338, 10548.961, 347.262, 52788.894 23/04/19,18:14:48,09,08,1, 11.8,1,1, 7.338, 10548.932, 347.267, 52788.920 23/04/19,18:14:48,10,08,1, 11.8,1,1, 7.338, 10548.967, 347.259, 52788.940 23/04/19,18:14:48,11,08,1, 11.8,1,1, 7.338, 10548.977, 347.269, 52788.922 23/04/19,18:14:48,12,08,1, 11.8,1,1, 7.338, 10548.990, 347.294, 52788.908 23/04/19,18:14:48,13,08,1, 11.8,1,1, 7.338, 10548.998, 347.250, 52788.948 23/04/19,18:14:48,14,08,1, 11.8,1,1, 7.338, 10549.020, 347.257, 52788.874 23/04/19,18:14:48,15,08,1, 11.8,1,1, 7.338, 10548.990, 347.258, 52788.854 23/04/19,18:14:48,16,08,1, 11.8,1,1, 7.338, 10549.018, 347.252, 52788.911 23/04/19,18:14:48,17,08,1, 11.8,1,1, 7.338, 10548.999, 347.267, 52788.905 23/04/19,18:14:48,18,08,1, 11.8,1,1, 7.338, 10549.023, 347.225, 52788.857 23/04/19,18:14:48,19,08,1, 11.8,1,1, 7.338, 10549.031, 347.241, 52788.907 23/04/19,18:14:49,00,08,1, 11.9,1,1, 7.342, 10549.023, 347.241, 52788.907 23/04/19,18:14:49,01,08,1, 11.9,1,1, 7.342, 10549.053, 347.209, 52788.907 23/04/19,18:14:49,02,08,1, 11.9,1,1, 7.342, 10549.029, 347.206, 52788.862 23/04/19,18:14:49,03,08,1, 11.9,1,1, 7.342, 10549.048, 347.215, 52788.907 23/04/19,18:14:49,04,08,1, 11.9,1,1, 7.342, 10549.052, 347.232, 52788.873 23/04/19,18:14:49,05,08,1, 11.9,1,1, 7.342, 10549.055, 347.230, 52788.903 23/04/19,18:14:49,06,08,1, 11.9,1,1, 7.342, 10549.056, 347.237, 52788.909 23/04/19,18:14:49,07,08,1, 11.9,1,1, 7.342, 10549.069, 347.212, 52788.880 23/04/19,18:14:49,08,08,1, 11.9,1,1, 7.342, 10549.070, 347.215, 52788.874 23/04/19,18:14:49,09,08,1, 11.9,1,1, 7.342, 10549.052, 347.216, 52788.882 23/04/19,18:14:49,10,08,1, 11.9,1,1, 7.342, 10549.082, 347.203, 52788.878 23/04/19,18:14:49,11,08,1, 11.9,1,1, 7.342, 10549.077, 347.232, 52788.898 23/04/19,18:14:49,12,08,1, 11.9,1,1, 7.342, 10549.076, 347.229, 52788.904 23/04/19,18:14:49,13,08,1, 11.9,1,1, 7.342, 10549.094, 347.217, 52788.922 23/04/19,18:14:49,14,08,1, 11.9,1,1, 7.342, 10549.078, 347.202, 52788.911 23/04/19,18:14:49,15,08,1, 11.9,1,1, 7.342, 10549.084, 347.227, 52788.911 23/04/19,18:14:49,16,08,1, 11.9,1,1, 7.342, 10549.087, 347.214, 52788.880 23/04/19,18:14:49,17,08,1, 11.9,1,1, 7.342, 10549.085, 347.203, 52788.868 23/04/19,18:14:49,18,08,1, 11.9,1,1, 7.342, 10549.103, 347.202, 52788.835 23/04/19,18:14:49,19,08,1, 11.9,1,1, 7.342, 10549.092, 347.209, 52788.886 23/04/19,18:14:50,00,08,1, 11.9,1,1, 7.340, 10549.090, 347.209, 52788.886 23/04/19,18:14:50,01,08,1, 11.9,1,1, 7.340, 10549.107, 347.200, 52788.877 23/04/19,18:14:50,02,08,1, 11.9,1,1, 7.340, 10549.125, 347.208, 52788.939 23/04/19,18:14:50,03,08,1, 11.9,1,1, 7.340, 10549.136, 347.218, 52788.873 23/04/19,18:14:50,04,08,1, 11.9,1,1, 7.340, 10549.133, 347.197, 52788.880 23/04/19,18:14:50,05,08,1, 11.9,1,1, 7.340, 10549.140, 347.207, 52788.895 23/04/19,18:14:50,06,08,1, 11.9,1,1, 7.340, 10549.141, 347.187, 52788.883 23/04/19,18:14:50,07,08,1, 11.9,1,1, 7.340, 10549.166, 347.180, 52788.904 23/04/19,18:14:50,08,08,1, 11.9,1,1, 7.340, 10549.162, 347.163, 52788.916 23/04/19,18:14:50,09,08,1, 11.9,1,1, 7.340, 10549.149, 347.169, 52788.897 23/04/19,18:14:50,10,08,1, 11.9,1,1, 7.340, 10549.168, 347.195, 52788.895 23/04/19,18:14:50,11,08,1, 11.9,1,1, 7.340, 10549.160, 347.190, 52788.933 23/04/19,18:14:50,12,08,1, 11.9,1,1, 7.340, 10549.148, 347.191, 52788.922 23/04/19,18:14:50,13,08,1, 11.9,1,1, 7.340, 10549.161, 347.193, 52788.920 23/04/19,18:14:50,14,08,1, 11.9,1,1, 7.340, 10549.170, 347.213, 52788.893 23/04/19,18:14:50,15,08,1, 11.9,1,1, 7.340, 10549.159, 347.207, 52788.899 23/04/19,18:14:50,16,08,1, 11.9,1,1, 7.340, 10549.187, 347.195, 52788.872 23/04/19,18:14:50,17,08,1, 11.9,1,1, 7.340, 10549.163, 347.209, 52788.914 23/04/19,18:14:50,18,08,1, 11.9,1,1, 7.340, 10549.216, 347.199, 52788.856 23/04/19,18:14:50,19,08,1, 11.9,1,1, 7.340, 10549.165, 347.215, 52788.900 23/04/19,18:14:51,00,08,1, 12.0,1,1, 7.342, 10549.157, 347.215, 52788.900 23/04/19,18:14:51,01,08,1, 12.0,1,1, 7.342, 10549.183, 347.192, 52789.059 23/04/19,18:14:51,02,08,1, 12.0,1,1, 7.342, 10549.198, 347.171, 52788.841 23/04/19,18:14:51,03,08,1, 12.0,1,1, 7.342, 10549.201, 347.204, 52788.879 23/04/19,18:14:51,04,08,1, 12.0,1,1, 7.342, 10549.197, 347.200, 52788.912 23/04/19,18:14:51,05,08,1, 12.0,1,1, 7.342, 10549.205, 347.195, 52788.866 23/04/19,18:14:51,06,08,1, 12.0,1,1, 7.342, 10549.208, 347.193, 52788.883 23/04/19,18:14:51,07,08,1, 12.0,1,1, 7.342, 10549.197, 347.177, 52788.932 23/04/19,18:14:51,08,08,1, 12.0,1,1, 7.342, 10549.188, 347.199, 52788.861 23/04/19,18:14:51,09,08,1, 12.0,1,1, 7.342, 10549.209, 347.202, 52788.901 23/04/19,18:14:51,10,08,1, 12.0,1,1, 7.342, 10549.172, 347.190, 52788.869 23/04/19,18:14:51,11,08,1, 12.0,1,1, 7.342, 10549.208, 347.189, 52788.850 23/04/19,18:14:51,12,08,1, 12.0,1,1, 7.342, 10549.208, 347.186, 52788.901 23/04/19,18:14:51,13,08,1, 12.0,1,1, 7.342, 10549.221, 347.180, 52788.884 23/04/19,18:14:51,14,08,1, 12.0,1,1, 7.342, 10549.226, 347.196, 52788.893 23/04/19,18:14:51,15,08,1, 12.0,1,1, 7.342, 10549.224, 347.171, 52788.887 23/04/19,18:14:51,16,08,1, 12.0,1,1, 7.342, 10549.206, 347.184, 52788.877 23/04/19,18:14:51,17,08,1, 12.0,1,1, 7.342, 10549.221, 347.177, 52788.865 23/04/19,18:14:51,18,08,1, 12.0,1,1, 7.342, 10549.217, 347.164, 52788.889 23/04/19,18:14:51,19,08,1, 12.0,1,1, 7.342, 10549.221, 347.155, 52788.848 23/04/19,18:14:52,00,08,1, 11.9,1,1, 7.342, 10549.215, 347.155, 52788.848 23/04/19,18:14:52,01,08,1, 11.9,1,1, 7.342, 10549.221, 347.172, 52788.864 23/04/19,18:14:52,02,08,1, 11.9,1,1, 7.342, 10549.217, 347.148, 52788.830 23/04/19,18:14:52,03,08,1, 11.9,1,1, 7.342, 10549.198, 347.165, 52788.844 23/04/19,18:14:52,04,08,1, 11.9,1,1, 7.342, 10549.218, 347.167, 52788.856 23/04/19,18:14:52,05,08,1, 11.9,1,1, 7.342, 10549.246, 347.156, 52788.865 23/04/19,18:14:52,06,08,1, 11.9,1,1, 7.342, 10549.217, 347.156, 52788.861 23/04/19,18:14:52,07,08,1, 11.9,1,1, 7.342, 10549.253, 347.137, 52788.854 23/04/19,18:14:52,08,08,1, 11.9,1,1, 7.342, 10549.251, 347.140, 52788.811 23/04/19,18:14:52,09,08,1, 11.9,1,1, 7.342, 10549.253, 347.154, 52788.880 23/04/19,18:14:52,10,08,1, 11.9,1,1, 7.342, 10549.261, 347.135, 52788.886 23/04/19,18:14:52,11,08,1, 11.9,1,1, 7.342, 10549.240, 347.153, 52788.839 23/04/19,18:14:52,12,08,1, 11.9,1,1, 7.342, 10549.242, 347.127, 52788.855 23/04/19,18:14:52,13,08,1, 11.9,1,1, 7.342, 10549.258, 347.147, 52788.850 23/04/19,18:14:52,14,08,1, 11.9,1,1, 7.342, 10549.235, 347.126, 52788.845 23/04/19,18:14:52,15,08,1, 11.9,1,1, 7.342, 10549.230, 347.127, 52788.856 23/04/19,18:14:52,16,08,1, 11.9,1,1, 7.342, 10549.234, 347.130, 52788.897 23/04/19,18:14:52,17,08,1, 11.9,1,1, 7.342, 10549.233, 347.118, 52788.836 23/04/19,18:14:52,18,08,1, 11.9,1,1, 7.342, 10549.251, 347.115, 52788.866 23/04/19,18:14:52,19,08,1, 11.9,1,1, 7.342, 10549.259, 347.123, 52788.860 23/04/19,18:14:53,00,08,1, 11.9,1,1, 7.343, 10549.257, 347.123, 52788.860 23/04/19,18:14:53,01,08,1, 11.9,1,1, 7.343, 10549.244, 347.099, 52788.855 23/04/19,18:14:53,02,08,1, 11.9,1,1, 7.343, 10549.265, 347.112, 52788.821 23/04/19,18:14:53,03,08,1, 11.9,1,1, 7.343, 10549.274, 347.129, 52788.874 23/04/19,18:14:53,04,08,1, 11.9,1,1, 7.343, 10549.251, 347.110, 52788.806 23/04/19,18:14:53,05,08,1, 11.9,1,1, 7.343, 10549.285, 347.124, 52788.868 23/04/19,18:14:53,06,08,1, 11.9,1,1, 7.343, 10549.252, 347.116, 52788.867 23/04/19,18:14:53,07,08,1, 11.9,1,1, 7.343, 10549.258, 347.110, 52788.846 23/04/19,18:14:53,08,08,1, 11.9,1,1, 7.343, 10549.269, 347.134, 52788.831 23/04/19,18:14:53,09,08,1, 11.9,1,1, 7.343, 10549.277, 347.116, 52788.840 23/04/19,18:14:53,10,08,1, 11.9,1,1, 7.343, 10549.265, 347.116, 52788.859 23/04/19,18:14:53,11,08,1, 11.9,1,1, 7.343, 10549.269, 347.105, 52788.844 23/04/19,18:14:53,12,08,1, 11.9,1,1, 7.343, 10549.296, 347.117, 52788.873 23/04/19,18:14:53,13,08,1, 11.9,1,1, 7.343, 10549.283, 347.100, 52788.847 23/04/19,18:14:53,14,08,1, 11.9,1,1, 7.343, 10549.325, 347.110, 52788.846 23/04/19,18:14:53,15,08,1, 11.9,1,1, 7.343, 10549.307, 347.094, 52788.846 23/04/19,18:14:53,16,08,1, 11.9,1,1, 7.343, 10549.306, 347.096, 52788.853 23/04/19,18:14:53,17,08,1, 11.9,1,1, 7.343, 10549.320, 347.108, 52788.820 23/04/19,18:14:53,18,08,1, 11.9,1,1, 7.343, 10549.308, 347.096, 52788.815 23/04/19,18:14:53,19,08,1, 11.9,1,1, 7.343, 10549.296, 347.116, 52788.881 23/04/19,18:14:54,00,08,1, 11.9,1,1, 7.343, 10549.290, 347.116, 52788.881 23/04/19,18:14:54,01,08,1, 11.9,1,1, 7.343, 10549.310, 347.100, 52788.858 23/04/19,18:14:54,02,08,1, 11.9,1,1, 7.343, 10549.323, 347.097, 52788.922 23/04/19,18:14:54,03,08,1, 11.9,1,1, 7.343, 10549.346, 347.090, 52788.827 23/04/19,18:14:54,04,08,1, 11.9,1,1, 7.343, 10549.343, 347.116, 52788.886 23/04/19,18:14:54,05,08,1, 11.9,1,1, 7.343, 10549.341, 347.106, 52788.848 23/04/19,18:14:54,06,08,1, 11.9,1,1, 7.343, 10549.336, 347.103, 52788.797 23/04/19,18:14:54,07,08,1, 11.9,1,1, 7.343, 10549.325, 347.104, 52788.821 23/04/19,18:14:54,08,08,1, 11.9,1,1, 7.343, 10549.346, 347.093, 52788.814 23/04/19,18:14:54,09,08,1, 11.9,1,1, 7.343, 10549.317, 347.085, 52788.827 23/04/19,18:14:54,10,08,1, 11.9,1,1, 7.343, 10549.330, 347.091, 52788.841 23/04/19,18:14:54,11,08,1, 11.9,1,1, 7.343, 10549.333, 347.090, 52788.858 23/04/19,18:14:54,12,08,1, 11.9,1,1, 7.343, 10549.322, 347.081, 52788.812 23/04/19,18:14:54,13,08,1, 11.9,1,1, 7.343, 10549.332, 347.079, 52788.820 23/04/19,18:14:54,14,08,1, 11.9,1,1, 7.343, 10549.335, 347.073, 52788.781 23/04/19,18:14:54,15,08,1, 11.9,1,1, 7.343, 10549.338, 347.088, 52788.806 23/04/19,18:14:54,16,08,1, 11.9,1,1, 7.343, 10549.337, 347.094, 52788.831 23/04/19,18:14:54,17,08,1, 11.9,1,1, 7.343, 10549.347, 347.091, 52788.823 23/04/19,18:14:54,18,08,1, 11.9,1,1, 7.343, 10549.331, 347.065, 52788.815 23/04/19,18:14:54,19,08,1, 11.9,1,1, 7.343, 10549.344, 347.071, 52788.791 23/04/19,18:14:55,00,08,1, 11.9,1,1, 7.342, 10549.340, 347.071, 52788.791 23/04/19,18:14:55,01,08,1, 11.9,1,1, 7.342, 10549.366, 347.061, 52788.735 23/04/19,18:14:55,02,08,1, 11.9,1,1, 7.342, 10549.334, 347.078, 52788.885 23/04/19,18:14:55,03,08,1, 11.9,1,1, 7.342, 10549.356, 347.070, 52788.878 23/04/19,18:14:55,04,08,1, 11.9,1,1, 7.342, 10549.346, 347.066, 52788.861 23/04/19,18:14:55,05,08,1, 11.9,1,1, 7.342, 10549.320, 347.068, 52788.862 23/04/19,18:14:55,06,08,1, 11.9,1,1, 7.342, 10549.362, 347.062, 52788.829 23/04/19,18:14:55,07,08,1, 11.9,1,1, 7.342, 10549.355, 347.062, 52788.805 23/04/19,18:14:55,08,08,1, 11.9,1,1, 7.342, 10549.386, 347.056, 52788.809 23/04/19,18:14:55,09,08,1, 11.9,1,1, 7.342, 10549.364, 347.066, 52788.825 23/04/19,18:14:55,10,08,1, 11.9,1,1, 7.342, 10549.369, 347.048, 52788.829 23/04/19,18:14:55,11,08,1, 11.9,1,1, 7.342, 10549.404, 347.073, 52788.796 23/04/19,18:14:55,12,08,1, 11.9,1,1, 7.342, 10549.374, 347.074, 52788.802 23/04/19,18:14:55,13,08,1, 11.9,1,1, 7.342, 10549.357, 347.050, 52788.844 23/04/19,18:14:55,14,08,1, 11.9,1,1, 7.342, 10549.375, 347.067, 52788.809 23/04/19,18:14:55,15,08,1, 11.9,1,1, 7.342, 10549.364, 347.057, 52788.815 23/04/19,18:14:55,16,08,1, 11.9,1,1, 7.342, 10549.388, 347.059, 52788.824 23/04/19,18:14:55,17,08,1, 11.9,1,1, 7.342, 10549.363, 347.050, 52788.823 23/04/19,18:14:55,18,08,1, 11.9,1,1, 7.342, 10549.392, 347.058, 52788.825 23/04/19,18:14:55,19,08,1, 11.9,1,1, 7.342, 10549.382, 347.044, 52788.823 23/04/19,18:14:56,00,08,1, 11.9,1,1, 7.342, 10549.382, 347.044, 52788.823 23/04/19,18:14:56,01,08,1, 11.9,1,1, 7.342, 10549.387, 347.053, 52788.870 23/04/19,18:14:56,02,08,1, 11.9,1,1, 7.342, 10549.366, 347.052, 52788.835 23/04/19,18:14:56,03,08,1, 11.9,1,1, 7.342, 10549.390, 347.034, 52788.787 23/04/19,18:14:56,04,08,1, 11.9,1,1, 7.342, 10549.401, 346.988, 52788.793 23/04/19,18:14:56,05,08,1, 11.9,1,1, 7.342, 10549.406, 347.004, 52788.836 23/04/19,18:14:56,06,08,1, 11.9,1,1, 7.342, 10549.407, 347.017, 52788.798 23/04/19,18:14:56,07,08,1, 11.9,1,1, 7.342, 10549.418, 347.041, 52788.829 23/04/19,18:14:56,08,08,1, 11.9,1,1, 7.342, 10549.445, 347.038, 52788.847 23/04/19,18:14:56,09,08,1, 11.9,1,1, 7.342, 10549.378, 347.063, 52789.079 23/04/19,18:14:56,10,08,1, 11.9,1,1, 7.342, 10549.419, 347.033, 52788.841 23/04/19,18:14:56,11,08,1, 11.9,1,1, 7.342, 10549.447, 347.028, 52788.863 23/04/19,18:14:56,12,08,1, 11.9,1,1, 7.342, 10549.442, 346.997, 52788.836 23/04/19,18:14:56,13,08,1, 11.9,1,1, 7.342, 10549.437, 347.010, 52788.786 23/04/19,18:14:56,14,08,1, 11.9,1,1, 7.342, 10549.429, 347.022, 52788.823 23/04/19,18:14:56,15,08,1, 11.9,1,1, 7.342, 10549.469, 347.000, 52788.641 23/04/19,18:14:56,16,08,1, 11.9,1,1, 7.342, 10549.464, 347.023, 52788.766 23/04/19,18:14:56,17,08,1, 11.9,1,1, 7.342, 10549.456, 347.002, 52788.812 23/04/19,18:14:56,18,08,1, 11.9,1,1, 7.342, 10549.478, 347.002, 52788.809 23/04/19,18:14:56,19,08,1, 11.9,1,1, 7.342, 10549.468, 346.993, 52788.788 23/04/19,18:14:57,00,08,1, 11.8,1,1, 7.347, 10549.465, 346.993, 52788.788 23/04/19,18:14:57,01,08,1, 11.8,1,1, 7.347, 10549.479, 346.998, 52788.804 23/04/19,18:14:57,02,08,1, 11.8,1,1, 7.347, 10549.492, 347.032, 52788.903 23/04/19,18:14:57,03,08,1, 11.8,1,1, 7.347, 10549.512, 347.031, 52788.927 23/04/19,18:14:57,04,08,1, 11.8,1,1, 7.347, 10549.493, 347.021, 52788.901 23/04/19,18:14:57,05,08,1, 11.8,1,1, 7.347, 10549.519, 347.023, 52788.909 23/04/19,18:14:57,06,08,1, 11.8,1,1, 7.347, 10549.514, 347.029, 52788.893 23/04/19,18:14:57,07,08,1, 11.8,1,1, 7.347, 10549.492, 347.030, 52788.909 23/04/19,18:14:57,08,08,1, 11.8,1,1, 7.347, 10549.495, 346.992, 52788.880 23/04/19,18:14:57,09,08,1, 11.8,1,1, 7.347, 10549.493, 347.032, 52788.893 23/04/19,18:14:57,10,08,1, 11.8,1,1, 7.347, 10549.499, 347.043, 52788.936 23/04/19,18:14:57,11,08,1, 11.8,1,1, 7.347, 10549.511, 347.053, 52788.935 23/04/19,18:14:57,12,08,1, 11.8,1,1, 7.347, 10549.513, 347.029, 52788.905 23/04/19,18:14:57,13,08,1, 11.8,1,1, 7.347, 10549.498, 347.030, 52788.945 23/04/19,18:14:57,14,08,1, 11.8,1,1, 7.347, 10549.531, 347.027, 52788.943 23/04/19,18:14:57,15,08,1, 11.8,1,1, 7.347, 10549.512, 347.019, 52788.938 23/04/19,18:14:57,16,08,1, 11.8,1,1, 7.347, 10549.544, 347.016, 52788.969 23/04/19,18:14:57,17,08,1, 11.8,1,1, 7.347, 10549.526, 347.014, 52788.914 23/04/19,18:14:57,18,08,1, 11.8,1,1, 7.347, 10549.524, 347.015, 52788.967 23/04/19,18:14:57,19,08,1, 11.8,1,1, 7.347, 10549.550, 347.041, 52788.979 23/04/19,18:14:58,00,08,1, 11.9,1,1, 7.341, 10549.549, 347.041, 52788.979 23/04/19,18:14:58,01,08,1, 11.9,1,1, 7.341, 10549.526, 347.045, 52788.953 23/04/19,18:14:58,02,08,1, 11.9,1,1, 7.341, 10549.520, 347.018, 52788.948 23/04/19,18:14:58,03,08,1, 11.9,1,1, 7.341, 10549.526, 347.034, 52788.923 23/04/19,18:14:58,04,08,1, 11.9,1,1, 7.341, 10549.540, 347.010, 52788.910 23/04/19,18:14:58,05,08,1, 11.9,1,1, 7.341, 10549.545, 347.011, 52788.927 23/04/19,18:14:58,06,08,1, 11.9,1,1, 7.341, 10549.565, 347.020, 52788.934 23/04/19,18:14:58,07,08,1, 11.9,1,1, 7.341, 10549.560, 347.010, 52788.937 23/04/19,18:14:58,08,08,1, 11.9,1,1, 7.341, 10549.537, 347.010, 52788.901 23/04/19,18:14:58,09,08,1, 11.9,1,1, 7.341, 10549.528, 347.009, 52788.913 23/04/19,18:14:58,10,08,1, 11.9,1,1, 7.341, 10549.533, 347.005, 52788.921 23/04/19,18:14:58,11,08,1, 11.9,1,1, 7.341, 10549.541, 347.011, 52788.897 23/04/19,18:14:58,12,08,1, 11.9,1,1, 7.341, 10549.563, 347.031, 52788.955 23/04/19,18:14:58,13,08,1, 11.9,1,1, 7.341, 10549.558, 347.020, 52788.945 23/04/19,18:14:58,14,08,1, 11.9,1,1, 7.341, 10549.556, 347.016, 52788.908 23/04/19,18:14:58,15,08,1, 11.9,1,1, 7.341, 10549.535, 347.036, 52788.956 23/04/19,18:14:58,16,08,1, 11.9,1,1, 7.341, 10549.532, 347.014, 52788.900 23/04/19,18:14:58,17,08,1, 11.9,1,1, 7.341, 10549.541, 347.037, 52788.953 23/04/19,18:14:58,18,08,1, 11.9,1,1, 7.341, 10549.532, 347.046, 52788.965 23/04/19,18:14:58,19,08,1, 11.9,1,1, 7.341, 10549.541, 347.034, 52788.942 23/04/19,18:14:59,00,08,1, 11.9,1,1, 7.340, 10549.541, 347.034, 52788.942 23/04/19,18:14:59,01,08,1, 11.9,1,1, 7.340, 10549.565, 347.041, 52788.955 23/04/19,18:14:59,02,08,1, 11.9,1,1, 7.340, 10549.547, 347.009, 52788.942 23/04/19,18:14:59,03,08,1, 11.9,1,1, 7.340, 10549.523, 347.044, 52788.951 23/04/19,18:14:59,04,08,1, 11.9,1,1, 7.340, 10549.542, 347.030, 52788.937 23/04/19,18:14:59,05,08,1, 11.9,1,1, 7.340, 10549.520, 347.046, 52788.951 23/04/19,18:14:59,06,08,1, 11.9,1,1, 7.340, 10549.539, 347.058, 52788.946 23/04/19,18:14:59,07,08,1, 11.9,1,1, 7.340, 10549.549, 347.068, 52788.945 23/04/19,18:14:59,08,08,1, 11.9,1,1, 7.340, 10549.515, 347.046, 52788.934 23/04/19,18:14:59,09,08,1, 11.9,1,1, 7.340, 10549.571, 347.042, 52788.835 23/04/19,18:14:59,10,08,1, 11.9,1,1, 7.340, 10549.506, 347.047, 52788.944 23/04/19,18:14:59,11,08,1, 11.9,1,1, 7.340, 10549.524, 347.074, 52789.008 23/04/19,18:14:59,12,08,1, 11.9,1,1, 7.340, 10549.537, 347.052, 52788.936 23/04/19,18:14:59,13,08,1, 11.9,1,1, 7.340, 10549.525, 347.035, 52788.949 23/04/19,18:14:59,14,08,1, 11.9,1,1, 7.340, 10549.539, 347.035, 52788.974 23/04/19,18:14:59,15,08,1, 11.9,1,1, 7.340, 10549.537, 347.028, 52788.939 23/04/19,18:14:59,16,08,1, 11.9,1,1, 7.340, 10549.528, 347.034, 52788.929 23/04/19,18:14:59,17,08,1, 11.9,1,1, 7.340, 10549.526, 347.030, 52788.958 23/04/19,18:14:59,18,08,1, 11.9,1,1, 7.340, 10549.548, 347.013, 52788.954 23/04/19,18:14:59,19,08,1, 11.9,1,1, 7.340, 10549.549, 347.040, 52788.954 23/04/19,18:15:00,00,08,1, 12.0,1,1, 7.343, 10549.549, 347.040, 52788.954 23/04/19,18:15:00,01,08,1, 12.0,1,1, 7.343, 10549.552, 347.030, 52788.953 23/04/19,18:15:00,02,08,1, 12.0,1,1, 7.343, 10549.521, 347.024, 52788.857 23/04/19,18:15:00,03,08,1, 12.0,1,1, 7.343, 10549.520, 347.008, 52788.834 23/04/19,18:15:00,04,08,1, 12.0,1,1, 7.343, 10549.506, 347.004, 52788.798 23/04/19,18:15:00,05,08,1, 12.0,1,1, 7.343, 10549.512, 346.998, 52788.803 23/04/19,18:15:00,06,08,1, 12.0,1,1, 7.343, 10549.508, 347.018, 52788.803 23/04/19,18:15:00,07,08,1, 12.0,1,1, 7.343, 10549.517, 346.990, 52788.788 23/04/19,18:15:00,08,08,1, 12.0,1,1, 7.343, 10549.536, 347.027, 52788.787 23/04/19,18:15:00,09,08,1, 12.0,1,1, 7.343, 10549.489, 347.023, 52788.819 23/04/19,18:15:00,10,08,1, 12.0,1,1, 7.343, 10549.536, 346.996, 52788.793 23/04/19,18:15:00,11,08,1, 12.0,1,1, 7.343, 10549.558, 346.998, 52788.807 23/04/19,18:15:00,12,08,1, 12.0,1,1, 7.343, 10549.541, 347.004, 52788.811 23/04/19,18:15:00,13,08,1, 12.0,1,1, 7.343, 10549.552, 346.996, 52788.771 23/04/19,18:15:00,14,08,1, 12.0,1,1, 7.343, 10549.557, 347.008, 52788.794 23/04/19,18:15:00,15,08,1, 12.0,1,1, 7.343, 10549.553, 347.008, 52788.841 23/04/19,18:15:00,16,08,1, 12.0,1,1, 7.343, 10549.555, 347.022, 52788.766 23/04/19,18:15:00,17,08,1, 12.0,1,1, 7.343, 10549.532, 347.008, 52788.802 23/04/19,18:15:00,18,08,1, 12.0,1,1, 7.343, 10549.528, 347.006, 52788.764 23/04/19,18:15:00,19,08,1, 12.0,1,1, 7.343, 10549.554, 347.019, 52788.821 23/04/19,18:15:01,00,07,1, 11.9,1,1, 7.343, 10549.549, 347.019, 52788.821 23/04/19,18:15:01,01,07,1, 11.9,1,1, 7.343, 10549.526, 347.000, 52788.803 23/04/19,18:15:01,02,07,1, 11.9,1,1, 7.343, 10549.543, 347.001, 52788.767 23/04/19,18:15:01,03,07,1, 11.9,1,1, 7.343, 10549.526, 347.016, 52788.755 23/04/19,18:15:01,04,07,1, 11.9,1,1, 7.343, 10549.554, 347.023, 52788.765 23/04/19,18:15:01,05,07,1, 11.9,1,1, 7.343, 10549.566, 347.034, 52788.793 23/04/19,18:15:01,06,07,1, 11.9,1,1, 7.343, 10549.560, 347.041, 52788.771 23/04/19,18:15:01,07,07,1, 11.9,1,1, 7.343, 10549.543, 347.016, 52788.794 23/04/19,18:15:01,08,07,1, 11.9,1,1, 7.343, 10549.552, 347.025, 52788.785 23/04/19,18:15:01,09,07,1, 11.9,1,1, 7.343, 10549.547, 347.007, 52788.754 23/04/19,18:15:01,10,07,1, 11.9,1,1, 7.343, 10549.532, 347.019, 52788.792 23/04/19,18:15:01,11,07,1, 11.9,1,1, 7.343, 10549.563, 347.019, 52788.802 23/04/19,18:15:01,12,07,1, 11.9,1,1, 7.343, 10549.561, 347.000, 52788.808 23/04/19,18:15:01,13,07,1, 11.9,1,1, 7.343, 10549.568, 346.991, 52788.742 23/04/19,18:15:01,14,07,1, 11.9,1,1, 7.343, 10549.580, 346.998, 52788.755 23/04/19,18:15:01,15,07,1, 11.9,1,1, 7.343, 10549.570, 347.007, 52788.800 23/04/19,18:15:01,16,07,1, 11.9,1,1, 7.343, 10549.565, 346.987, 52788.788 23/04/19,18:15:01,17,07,1, 11.9,1,1, 7.343, 10549.568, 347.001, 52788.789 23/04/19,18:15:01,18,07,1, 11.9,1,1, 7.343, 10549.556, 346.975, 52788.792 23/04/19,18:15:01,19,07,1, 11.9,1,1, 7.343, 10549.583, 346.988, 52788.777 23/04/19,18:15:02,00,07,1, 11.9,1,1, 7.339, 10549.582, 346.988, 52788.777 23/04/19,18:15:02,01,07,1, 11.9,1,1, 7.339, 10549.559, 346.996, 52788.759 23/04/19,18:15:02,02,07,1, 11.9,1,1, 7.339, 10549.586, 347.001, 52788.741 23/04/19,18:15:02,03,07,1, 11.9,1,1, 7.339, 10549.564, 347.021, 52788.734 23/04/19,18:15:02,04,07,1, 11.9,1,1, 7.339, 10549.600, 346.993, 52788.802 23/04/19,18:15:02,05,07,1, 11.9,1,1, 7.339, 10549.571, 346.992, 52788.610 23/04/19,18:15:02,06,07,1, 11.9,1,1, 7.339, 10549.582, 346.979, 52788.834 23/04/19,18:15:02,07,07,1, 11.9,1,1, 7.339, 10549.607, 346.998, 52788.810 23/04/19,18:15:02,08,07,1, 11.9,1,1, 7.339, 10549.590, 347.013, 52788.799 23/04/19,18:15:02,09,07,1, 11.9,1,1, 7.339, 10549.592, 346.991, 52788.759 23/04/19,18:15:02,10,07,1, 11.9,1,1, 7.339, 10549.578, 347.012, 52788.748 23/04/19,18:15:02,11,07,1, 11.9,1,1, 7.339, 10549.594, 347.018, 52788.776 23/04/19,18:15:02,12,07,1, 11.9,1,1, 7.339, 10549.593, 346.985, 52788.735 23/04/19,18:15:02,13,07,1, 11.9,1,1, 7.339, 10549.579, 346.991, 52788.726 23/04/19,18:15:02,14,07,1, 11.9,1,1, 7.339, 10549.584, 347.006, 52788.797 23/04/19,18:15:02,15,07,1, 11.9,1,1, 7.339, 10549.571, 347.007, 52788.727 23/04/19,18:15:02,16,07,1, 11.9,1,1, 7.339, 10549.588, 347.004, 52788.755 23/04/19,18:15:02,17,07,1, 11.9,1,1, 7.339, 10549.576, 346.982, 52788.714 23/04/19,18:15:02,18,07,1, 11.9,1,1, 7.339, 10549.573, 346.991, 52788.740 23/04/19,18:15:02,19,07,1, 11.9,1,1, 7.339, 10549.604, 346.988, 52788.749 23/04/19,18:15:03,00,08,1, 11.9,1,1, 7.341, 10549.599, 346.988, 52788.749 23/04/19,18:15:03,01,08,1, 11.9,1,1, 7.341, 10549.570, 346.963, 52788.725 23/04/19,18:15:03,02,08,1, 11.9,1,1, 7.341, 10549.589, 346.974, 52788.715 23/04/19,18:15:03,03,08,1, 11.9,1,1, 7.341, 10549.605, 347.008, 52788.719 23/04/19,18:15:03,04,08,1, 11.9,1,1, 7.341, 10549.588, 347.005, 52788.689 23/04/19,18:15:03,05,08,1, 11.9,1,1, 7.341, 10549.608, 346.994, 52788.692 23/04/19,18:15:03,06,08,1, 11.9,1,1, 7.341, 10549.583, 347.017, 52788.665 23/04/19,18:15:03,07,08,1, 11.9,1,1, 7.341, 10549.594, 346.995, 52788.653 23/04/19,18:15:03,08,08,1, 11.9,1,1, 7.341, 10549.587, 346.988, 52788.707 23/04/19,18:15:03,09,08,1, 11.9,1,1, 7.341, 10549.570, 346.998, 52788.729 23/04/19,18:15:03,10,08,1, 11.9,1,1, 7.341, 10549.604, 347.008, 52788.693 23/04/19,18:15:03,11,08,1, 11.9,1,1, 7.341, 10549.581, 346.993, 52788.751 23/04/19,18:15:03,12,08,1, 11.9,1,1, 7.341, 10549.612, 347.028, 52788.721 23/04/19,18:15:03,13,08,1, 11.9,1,1, 7.341, 10549.597, 346.990, 52788.709 23/04/19,18:15:03,14,08,1, 11.9,1,1, 7.341, 10549.599, 347.008, 52788.741 23/04/19,18:15:03,15,08,1, 11.9,1,1, 7.341, 10549.604, 346.997, 52788.706 23/04/19,18:15:03,16,08,1, 11.9,1,1, 7.341, 10549.600, 347.003, 52788.702 23/04/19,18:15:03,17,08,1, 11.9,1,1, 7.341, 10549.594, 347.028, 52788.731 23/04/19,18:15:03,18,08,1, 11.9,1,1, 7.341, 10549.609, 346.984, 52788.683 23/04/19,18:15:03,19,08,1, 11.9,1,1, 7.341, 10549.581, 347.024, 52788.712 23/04/19,18:15:04,00,08,1, 11.9,1,1, 7.338, 10549.574, 347.024, 52788.712 23/04/19,18:15:04,01,08,1, 11.9,1,1, 7.338, 10549.598, 346.994, 52788.474 23/04/19,18:15:04,02,08,1, 11.9,1,1, 7.338, 10549.572, 347.026, 52788.667 23/04/19,18:15:04,03,08,1, 11.9,1,1, 7.338, 10549.555, 347.005, 52788.703 23/04/19,18:15:04,04,08,1, 11.9,1,1, 7.338, 10549.573, 346.997, 52788.721 23/04/19,18:15:04,05,08,1, 11.9,1,1, 7.338, 10549.592, 347.015, 52788.702 23/04/19,18:15:04,06,08,1, 11.9,1,1, 7.338, 10549.626, 347.006, 52788.737 23/04/19,18:15:04,07,08,1, 11.9,1,1, 7.338, 10549.633, 346.994, 52788.702 23/04/19,18:15:04,08,08,1, 11.9,1,1, 7.338, 10549.629, 347.032, 52788.709 23/04/19,18:15:04,09,08,1, 11.9,1,1, 7.338, 10549.601, 346.999, 52788.710 23/04/19,18:15:04,10,08,1, 11.9,1,1, 7.338, 10549.585, 347.016, 52788.669 23/04/19,18:15:04,11,08,1, 11.9,1,1, 7.338, 10549.601, 347.008, 52788.732 23/04/19,18:15:04,12,08,1, 11.9,1,1, 7.338, 10549.621, 347.021, 52788.718 23/04/19,18:15:04,13,08,1, 11.9,1,1, 7.338, 10549.612, 347.002, 52788.694 23/04/19,18:15:04,14,08,1, 11.9,1,1, 7.338, 10549.621, 346.999, 52788.718 23/04/19,18:15:04,15,08,1, 11.9,1,1, 7.338, 10549.624, 347.007, 52788.668 23/04/19,18:15:04,16,08,1, 11.9,1,1, 7.338, 10549.641, 346.978, 52788.728 23/04/19,18:15:04,17,08,1, 11.9,1,1, 7.338, 10549.643, 347.000, 52788.691 23/04/19,18:15:04,18,08,1, 11.9,1,1, 7.338, 10549.646, 347.007, 52788.783 23/04/19,18:15:04,19,08,1, 11.9,1,1, 7.338, 10549.625, 347.025, 52788.709 23/04/19,18:15:05,00,08,1, 11.9,1,1, 7.340, 10549.624, 347.025, 52788.709 23/04/19,18:15:05,01,08,1, 11.9,1,1, 7.340, 10549.619, 347.010, 52788.702 23/04/19,18:15:05,02,08,1, 11.9,1,1, 7.340, 10549.615, 347.015, 52788.706 23/04/19,18:15:05,03,08,1, 11.9,1,1, 7.340, 10549.640, 347.014, 52788.684 23/04/19,18:15:05,04,08,1, 11.9,1,1, 7.340, 10549.630, 347.015, 52788.668 23/04/19,18:15:05,05,08,1, 11.9,1,1, 7.340, 10549.635, 347.013, 52788.676 23/04/19,18:15:05,06,08,1, 11.9,1,1, 7.340, 10549.659, 347.024, 52788.670 23/04/19,18:15:05,07,08,1, 11.9,1,1, 7.340, 10549.642, 347.013, 52788.690 23/04/19,18:15:05,08,08,1, 11.9,1,1, 7.340, 10549.645, 347.048, 52788.665 23/04/19,18:15:05,09,08,1, 11.9,1,1, 7.340, 10549.653, 347.046, 52788.673 23/04/19,18:15:05,10,08,1, 11.9,1,1, 7.340, 10549.651, 347.021, 52788.728 23/04/19,18:15:05,11,08,1, 11.9,1,1, 7.340, 10549.659, 347.016, 52788.662 23/04/19,18:15:05,12,08,1, 11.9,1,1, 7.340, 10549.662, 347.002, 52788.692 23/04/19,18:15:05,13,08,1, 11.9,1,1, 7.340, 10549.657, 347.004, 52788.727 23/04/19,18:15:05,14,08,1, 11.9,1,1, 7.340, 10549.667, 347.035, 52788.730 23/04/19,18:15:05,15,08,1, 11.9,1,1, 7.340, 10549.647, 347.003, 52788.724 23/04/19,18:15:05,16,08,1, 11.9,1,1, 7.340, 10549.662, 347.002, 52788.706 23/04/19,18:15:05,17,08,1, 11.9,1,1, 7.340, 10549.681, 347.017, 52788.743 23/04/19,18:15:05,18,08,1, 11.9,1,1, 7.340, 10549.684, 347.010, 52788.710 23/04/19,18:15:05,19,08,1, 11.9,1,1, 7.340, 10549.659, 347.028, 52788.680 23/04/19,18:15:06,00,08,1, 11.9,1,1, 7.340, 10549.657, 347.028, 52788.680 23/04/19,18:15:06,01,08,1, 11.9,1,1, 7.340, 10549.693, 347.001, 52788.725 23/04/19,18:15:06,02,08,1, 11.9,1,1, 7.340, 10549.700, 346.996, 52788.694 23/04/19,18:15:06,03,08,1, 11.9,1,1, 7.340, 10549.686, 347.005, 52788.734 23/04/19,18:15:06,04,08,1, 11.9,1,1, 7.340, 10549.696, 346.996, 52788.694 23/04/19,18:15:06,05,08,1, 11.9,1,1, 7.340, 10549.698, 346.985, 52788.715 23/04/19,18:15:06,06,08,1, 11.9,1,1, 7.340, 10549.718, 346.999, 52788.693 23/04/19,18:15:06,07,08,1, 11.9,1,1, 7.340, 10549.726, 346.980, 52788.687 23/04/19,18:15:06,08,08,1, 11.9,1,1, 7.340, 10549.705, 347.016, 52788.692 23/04/19,18:15:06,09,08,1, 11.9,1,1, 7.340, 10549.712, 346.996, 52788.672 23/04/19,18:15:06,10,08,1, 11.9,1,1, 7.340, 10549.696, 347.024, 52788.713 23/04/19,18:15:06,11,08,1, 11.9,1,1, 7.340, 10549.723, 347.009, 52788.734 23/04/19,18:15:06,12,08,1, 11.9,1,1, 7.340, 10549.703, 346.979, 52788.698 23/04/19,18:15:06,13,08,1, 11.9,1,1, 7.340, 10549.733, 346.963, 52788.658 23/04/19,18:15:06,14,08,1, 11.9,1,1, 7.340, 10549.729, 346.976, 52788.687 23/04/19,18:15:06,15,08,1, 11.9,1,1, 7.340, 10549.740, 346.977, 52788.650 23/04/19,18:15:06,16,08,1, 11.9,1,1, 7.340, 10549.745, 346.958, 52788.683 23/04/19,18:15:06,17,08,1, 11.9,1,1, 7.340, 10549.749, 346.963, 52788.684 23/04/19,18:15:06,18,08,1, 11.9,1,1, 7.340, 10549.762, 346.952, 52788.728 23/04/19,18:15:06,19,08,1, 11.9,1,1, 7.340, 10549.726, 346.934, 52788.692 23/04/19,18:15:07,00,08,1, 11.9,1,1, 7.341, 10549.724, 346.934, 52788.692 23/04/19,18:15:07,01,08,1, 11.9,1,1, 7.341, 10549.717, 346.949, 52788.696 23/04/19,18:15:07,02,08,1, 11.9,1,1, 7.341, 10549.735, 346.950, 52788.688 23/04/19,18:15:07,03,08,1, 11.9,1,1, 7.341, 10549.774, 346.961, 52788.697 23/04/19,18:15:07,04,08,1, 11.9,1,1, 7.341, 10549.773, 346.949, 52788.673 23/04/19,18:15:07,05,08,1, 11.9,1,1, 7.341, 10549.763, 346.974, 52788.680 23/04/19,18:15:07,06,08,1, 11.9,1,1, 7.341, 10549.775, 346.921, 52788.685 23/04/19,18:15:07,07,08,1, 11.9,1,1, 7.341, 10549.755, 346.952, 52788.658 23/04/19,18:15:07,08,08,1, 11.9,1,1, 7.341, 10549.774, 346.951, 52788.658 23/04/19,18:15:07,09,08,1, 11.9,1,1, 7.341, 10549.766, 346.954, 52788.648 23/04/19,18:15:07,10,08,1, 11.9,1,1, 7.341, 10549.779, 346.936, 52788.639 23/04/19,18:15:07,11,08,1, 11.9,1,1, 7.341, 10549.785, 346.940, 52788.677 23/04/19,18:15:07,12,08,1, 11.9,1,1, 7.341, 10549.777, 346.946, 52788.683 23/04/19,18:15:07,13,08,1, 11.9,1,1, 7.341, 10549.768, 346.936, 52788.650 23/04/19,18:15:07,14,08,1, 11.9,1,1, 7.341, 10549.776, 346.951, 52788.665 23/04/19,18:15:07,15,08,1, 11.9,1,1, 7.341, 10549.780, 346.944, 52788.686 23/04/19,18:15:07,16,08,1, 11.9,1,1, 7.341, 10549.785, 346.941, 52788.667 23/04/19,18:15:07,17,08,1, 11.9,1,1, 7.341, 10549.795, 346.949, 52788.681 23/04/19,18:15:07,18,08,1, 11.9,1,1, 7.341, 10549.813, 346.959, 52788.672 23/04/19,18:15:07,19,08,1, 11.9,1,1, 7.341, 10549.785, 346.970, 52788.706 23/04/19,18:15:08,00,08,1, 11.9,1,1, 7.339, 10549.783, 346.970, 52788.706 23/04/19,18:15:08,01,08,1, 11.9,1,1, 7.339, 10549.811, 346.956, 52788.698 23/04/19,18:15:08,02,08,1, 11.9,1,1, 7.339, 10549.795, 346.944, 52788.679 23/04/19,18:15:08,03,08,1, 11.9,1,1, 7.339, 10549.782, 346.959, 52788.628 23/04/19,18:15:08,04,08,1, 11.9,1,1, 7.339, 10549.799, 346.934, 52788.670 23/04/19,18:15:08,05,08,1, 11.9,1,1, 7.339, 10549.813, 346.954, 52788.664 23/04/19,18:15:08,06,08,1, 11.9,1,1, 7.339, 10549.818, 346.960, 52788.701 23/04/19,18:15:08,07,08,1, 11.9,1,1, 7.339, 10549.790, 346.967, 52788.682 23/04/19,18:15:08,08,08,1, 11.9,1,1, 7.339, 10549.791, 346.966, 52788.658 23/04/19,18:15:08,09,08,1, 11.9,1,1, 7.339, 10549.786, 346.973, 52788.649 23/04/19,18:15:08,10,08,1, 11.9,1,1, 7.339, 10549.795, 346.978, 52788.671 23/04/19,18:15:08,11,08,1, 11.9,1,1, 7.339, 10549.773, 346.968, 52788.666 23/04/19,18:15:08,12,08,1, 11.9,1,1, 7.339, 10549.782, 346.985, 52788.666 23/04/19,18:15:08,13,08,1, 11.9,1,1, 7.339, 10549.778, 346.986, 52788.659 23/04/19,18:15:08,14,08,1, 11.9,1,1, 7.339, 10549.768, 346.986, 52788.658 23/04/19,18:15:08,15,08,1, 11.9,1,1, 7.339, 10549.747, 346.999, 52788.660 23/04/19,18:15:08,16,08,1, 11.9,1,1, 7.339, 10549.759, 346.988, 52788.676 23/04/19,18:15:08,17,08,1, 11.9,1,1, 7.339, 10549.792, 346.963, 52788.683 23/04/19,18:15:08,18,08,1, 11.9,1,1, 7.339, 10549.778, 346.990, 52788.670 23/04/19,18:15:08,19,08,1, 11.9,1,1, 7.339, 10549.789, 346.985, 52788.681 23/04/19,18:15:09,00,08,1, 11.9,1,1, 7.344, 10549.783, 346.985, 52788.681 23/04/19,18:15:09,01,08,1, 11.9,1,1, 7.344, 10549.772, 346.982, 52788.649 23/04/19,18:15:09,02,08,1, 11.9,1,1, 7.344, 10549.776, 346.992, 52788.657 23/04/19,18:15:09,03,08,1, 11.9,1,1, 7.344, 10549.760, 346.985, 52788.679 23/04/19,18:15:09,04,08,1, 11.9,1,1, 7.344, 10549.778, 346.997, 52788.639 23/04/19,18:15:09,05,08,1, 11.9,1,1, 7.344, 10549.804, 347.017, 52788.701 23/04/19,18:15:09,06,08,1, 11.9,1,1, 7.344, 10549.776, 347.007, 52788.631 23/04/19,18:15:09,07,08,1, 11.9,1,1, 7.344, 10549.749, 346.997, 52788.684 23/04/19,18:15:09,08,08,1, 11.9,1,1, 7.344, 10549.781, 347.027, 52788.653 23/04/19,18:15:09,09,08,1, 11.9,1,1, 7.344, 10549.762, 347.024, 52788.668 23/04/19,18:15:09,10,08,1, 11.9,1,1, 7.344, 10549.764, 347.027, 52788.689 23/04/19,18:15:09,11,08,1, 11.9,1,1, 7.344, 10549.773, 347.033, 52788.694 23/04/19,18:15:09,12,08,1, 11.9,1,1, 7.344, 10549.799, 347.026, 52788.662 23/04/19,18:15:09,13,08,1, 11.9,1,1, 7.344, 10549.766, 347.008, 52788.661 23/04/19,18:15:09,14,08,1, 11.9,1,1, 7.344, 10549.771, 347.001, 52788.641 23/04/19,18:15:09,15,08,1, 11.9,1,1, 7.344, 10549.755, 347.019, 52788.631 23/04/19,18:15:09,16,08,1, 11.9,1,1, 7.344, 10549.756, 347.030, 52788.673 23/04/19,18:15:09,17,08,1, 11.9,1,1, 7.344, 10549.754, 347.028, 52788.655 23/04/19,18:15:09,18,08,1, 11.9,1,1, 7.344, 10549.791, 347.028, 52788.655 23/04/19,18:15:09,19,08,1, 11.9,1,1, 7.344, 10549.763, 347.027, 52788.683 23/04/19,18:15:10,00,08,1, 11.8,1,1, 7.337, 10549.757, 347.027, 52788.683 23/04/19,18:15:10,01,08,1, 11.8,1,1, 7.337, 10549.774, 347.041, 52788.666 23/04/19,18:15:10,02,08,1, 11.8,1,1, 7.337, 10549.776, 347.038, 52788.633 23/04/19,18:15:10,03,08,1, 11.8,1,1, 7.337, 10549.780, 347.030, 52788.675 23/04/19,18:15:10,04,08,1, 11.8,1,1, 7.337, 10549.783, 347.047, 52788.642 23/04/19,18:15:10,05,08,1, 11.8,1,1, 7.337, 10549.763, 347.011, 52788.668 23/04/19,18:15:10,06,08,1, 11.8,1,1, 7.337, 10549.772, 347.015, 52788.669 23/04/19,18:15:10,07,08,1, 11.8,1,1, 7.337, 10549.783, 347.030, 52788.672 23/04/19,18:15:10,08,08,1, 11.8,1,1, 7.337, 10549.787, 347.014, 52788.643 23/04/19,18:15:10,09,08,1, 11.8,1,1, 7.337, 10549.766, 347.000, 52788.634 23/04/19,18:15:10,10,08,1, 11.8,1,1, 7.337, 10549.799, 347.021, 52788.649 23/04/19,18:15:10,11,08,1, 11.8,1,1, 7.337, 10549.797, 347.013, 52788.577 23/04/19,18:15:10,12,08,1, 11.8,1,1, 7.337, 10549.789, 347.028, 52788.628 23/04/19,18:15:10,13,08,1, 11.8,1,1, 7.337, 10549.788, 347.018, 52788.653 23/04/19,18:15:10,14,08,1, 11.8,1,1, 7.337, 10549.818, 347.031, 52788.693 23/04/19,18:15:10,15,08,1, 11.8,1,1, 7.337, 10549.777, 347.037, 52788.625 23/04/19,18:15:10,16,08,1, 11.8,1,1, 7.337, 10549.774, 347.045, 52788.642 23/04/19,18:15:10,17,08,1, 11.8,1,1, 7.337, 10549.800, 347.046, 52788.650 23/04/19,18:15:10,18,08,1, 11.8,1,1, 7.337, 10549.782, 347.025, 52788.609 23/04/19,18:15:10,19,08,1, 11.8,1,1, 7.337, 10549.774, 347.035, 52788.628 23/04/19,18:15:11,00,07,1, 11.9,1,1, 7.340, 10549.766, 347.035, 52788.628 23/04/19,18:15:11,01,07,1, 11.9,1,1, 7.340, 10549.796, 347.013, 52788.650 23/04/19,18:15:11,02,07,1, 11.9,1,1, 7.340, 10549.797, 347.043, 52788.654 23/04/19,18:15:11,03,07,1, 11.9,1,1, 7.340, 10549.808, 347.033, 52788.607 23/04/19,18:15:11,04,07,1, 11.9,1,1, 7.340, 10549.789, 347.032, 52788.636 23/04/19,18:15:11,05,07,1, 11.9,1,1, 7.340, 10549.814, 347.006, 52788.610 23/04/19,18:15:11,06,07,1, 11.9,1,1, 7.340, 10549.814, 347.050, 52788.647 23/04/19,18:15:11,07,07,1, 11.9,1,1, 7.340, 10549.779, 347.033, 52788.608 23/04/19,18:15:11,08,07,1, 11.9,1,1, 7.340, 10549.815, 347.015, 52788.642 23/04/19,18:15:11,09,07,1, 11.9,1,1, 7.340, 10549.812, 347.051, 52788.653 23/04/19,18:15:11,10,07,1, 11.9,1,1, 7.340, 10549.792, 347.004, 52788.629 23/04/19,18:15:11,11,07,1, 11.9,1,1, 7.340, 10549.831, 347.007, 52788.607 23/04/19,18:15:11,12,07,1, 11.9,1,1, 7.340, 10549.822, 347.017, 52788.587 23/04/19,18:15:11,13,07,1, 11.9,1,1, 7.340, 10549.835, 347.032, 52788.581 23/04/19,18:15:11,14,07,1, 11.9,1,1, 7.340, 10549.853, 347.023, 52788.668 23/04/19,18:15:11,15,07,1, 11.9,1,1, 7.340, 10549.829, 347.019, 52788.621 23/04/19,18:15:11,16,07,1, 11.9,1,1, 7.340, 10549.826, 347.040, 52788.623 23/04/19,18:15:11,17,07,1, 11.9,1,1, 7.340, 10549.858, 347.021, 52788.637 23/04/19,18:15:11,18,07,1, 11.9,1,1, 7.340, 10549.842, 347.002, 52788.620 23/04/19,18:15:11,19,07,1, 11.9,1,1, 7.340, 10549.832, 347.016, 52788.661 23/04/19,18:15:12,00,08,1, 12.0,1,1, 7.340, 10549.824, 347.016, 52788.661 23/04/19,18:15:12,01,08,1, 12.0,1,1, 7.340, 10549.850, 347.036, 52788.608 23/04/19,18:15:12,02,08,1, 12.0,1,1, 7.340, 10549.828, 347.019, 52788.595 23/04/19,18:15:12,03,08,1, 12.0,1,1, 7.340, 10549.841, 347.009, 52788.620 23/04/19,18:15:12,04,08,1, 12.0,1,1, 7.340, 10549.838, 347.000, 52788.615 23/04/19,18:15:12,05,08,1, 12.0,1,1, 7.340, 10549.848, 347.014, 52788.635 23/04/19,18:15:12,06,08,1, 12.0,1,1, 7.340, 10549.873, 347.000, 52788.586 23/04/19,18:15:12,07,08,1, 12.0,1,1, 7.340, 10549.871, 347.002, 52788.640 23/04/19,18:15:12,08,08,1, 12.0,1,1, 7.340, 10549.873, 347.014, 52788.595 23/04/19,18:15:12,09,08,1, 12.0,1,1, 7.340, 10549.875, 347.013, 52788.593 23/04/19,18:15:12,10,08,1, 12.0,1,1, 7.340, 10549.892, 347.015, 52788.631 23/04/19,18:15:12,11,08,1, 12.0,1,1, 7.340, 10549.866, 347.009, 52788.589 23/04/19,18:15:12,12,08,1, 12.0,1,1, 7.340, 10549.876, 347.006, 52788.586 23/04/19,18:15:12,13,08,1, 12.0,1,1, 7.340, 10549.888, 347.001, 52788.574 23/04/19,18:15:12,14,08,1, 12.0,1,1, 7.340, 10549.868, 346.997, 52788.636 23/04/19,18:15:12,15,08,1, 12.0,1,1, 7.340, 10549.880, 347.014, 52788.572 23/04/19,18:15:12,16,08,1, 12.0,1,1, 7.340, 10549.885, 347.024, 52788.589 23/04/19,18:15:12,17,08,1, 12.0,1,1, 7.340, 10549.891, 347.001, 52788.604 23/04/19,18:15:12,18,08,1, 12.0,1,1, 7.340, 10549.867, 346.994, 52788.602 23/04/19,18:15:12,19,08,1, 12.0,1,1, 7.340, 10549.901, 347.009, 52788.576 23/04/19,18:15:13,00,07,1, 11.9,1,1, 7.341, 10549.899, 347.009, 52788.576 23/04/19,18:15:13,01,07,1, 11.9,1,1, 7.341, 10549.874, 347.014, 52788.627 23/04/19,18:15:13,02,07,1, 11.9,1,1, 7.341, 10549.917, 347.002, 52788.571 23/04/19,18:15:13,03,07,1, 11.9,1,1, 7.341, 10549.931, 346.987, 52788.564 23/04/19,18:15:13,04,07,1, 11.9,1,1, 7.341, 10549.919, 347.009, 52788.577 23/04/19,18:15:13,05,07,1, 11.9,1,1, 7.341, 10549.916, 347.004, 52788.603 23/04/19,18:15:13,06,07,1, 11.9,1,1, 7.341, 10549.905, 347.002, 52788.566 23/04/19,18:15:13,07,07,1, 11.9,1,1, 7.341, 10549.924, 346.986, 52788.627 23/04/19,18:15:13,08,07,1, 11.9,1,1, 7.341, 10549.923, 346.999, 52788.582 23/04/19,18:15:13,09,07,1, 11.9,1,1, 7.341, 10549.932, 346.980, 52788.577 23/04/19,18:15:13,10,07,1, 11.9,1,1, 7.341, 10549.934, 346.994, 52788.568 23/04/19,18:15:13,11,07,1, 11.9,1,1, 7.341, 10549.950, 347.014, 52788.567 23/04/19,18:15:13,12,07,1, 11.9,1,1, 7.341, 10549.917, 346.966, 52788.569 23/04/19,18:15:13,13,07,1, 11.9,1,1, 7.341, 10549.935, 346.984, 52788.606 23/04/19,18:15:13,14,07,1, 11.9,1,1, 7.341, 10549.946, 346.974, 52788.562 23/04/19,18:15:13,15,07,1, 11.9,1,1, 7.341, 10549.970, 346.977, 52788.555 23/04/19,18:15:13,16,07,1, 11.9,1,1, 7.341, 10549.955, 346.965, 52788.542 23/04/19,18:15:13,17,07,1, 11.9,1,1, 7.341, 10549.963, 346.959, 52788.577 23/04/19,18:15:13,18,07,1, 11.9,1,1, 7.341, 10549.959, 346.970, 52788.598 23/04/19,18:15:13,19,07,1, 11.9,1,1, 7.341, 10549.958, 346.968, 52788.646 23/04/19,18:15:14,00,08,1, 11.9,1,1, 7.337, 10549.958, 346.968, 52788.646 23/04/19,18:15:14,01,08,1, 11.9,1,1, 7.337, 10549.957, 346.949, 52788.591 23/04/19,18:15:14,02,08,1, 11.9,1,1, 7.337, 10549.968, 346.950, 52788.589 23/04/19,18:15:14,03,08,1, 11.9,1,1, 7.337, 10549.962, 346.969, 52788.580 23/04/19,18:15:14,04,08,1, 11.9,1,1, 7.337, 10549.973, 346.941, 52788.610 23/04/19,18:15:14,05,08,1, 11.9,1,1, 7.337, 10549.958, 346.944, 52788.601 23/04/19,18:15:14,06,08,1, 11.9,1,1, 7.337, 10549.968, 346.980, 52788.581 23/04/19,18:15:14,07,08,1, 11.9,1,1, 7.337, 10549.995, 346.955, 52788.594 23/04/19,18:15:14,08,08,1, 11.9,1,1, 7.337, 10549.960, 346.960, 52788.620 23/04/19,18:15:14,09,08,1, 11.9,1,1, 7.337, 10549.964, 346.942, 52788.555 23/04/19,18:15:14,10,08,1, 11.9,1,1, 7.337, 10549.944, 346.968, 52788.579 23/04/19,18:15:14,11,08,1, 11.9,1,1, 7.337, 10549.992, 346.950, 52788.604 23/04/19,18:15:14,12,08,1, 11.9,1,1, 7.337, 10549.961, 346.945, 52788.518 23/04/19,18:15:14,13,08,1, 11.9,1,1, 7.337, 10549.982, 346.973, 52788.568 23/04/19,18:15:14,14,08,1, 11.9,1,1, 7.337, 10549.992, 346.966, 52788.544 23/04/19,18:15:14,15,08,1, 11.9,1,1, 7.337, 10549.975, 346.948, 52788.562 23/04/19,18:15:14,16,08,1, 11.9,1,1, 7.337, 10550.007, 346.939, 52788.563 23/04/19,18:15:14,17,08,1, 11.9,1,1, 7.337, 10549.985, 346.960, 52788.559 23/04/19,18:15:14,18,08,1, 11.9,1,1, 7.337, 10549.975, 346.943, 52788.592 23/04/19,18:15:14,19,08,1, 11.9,1,1, 7.337, 10550.019, 346.939, 52788.554 23/04/19,18:15:15,00,07,1, 11.9,1,1, 7.338, 10550.016, 346.939, 52788.554 23/04/19,18:15:15,01,07,1, 11.9,1,1, 7.338, 10549.981, 346.961, 52788.528 23/04/19,18:15:15,02,07,1, 11.9,1,1, 7.338, 10549.983, 346.951, 52788.583 23/04/19,18:15:15,03,07,1, 11.9,1,1, 7.338, 10550.001, 346.940, 52788.539 23/04/19,18:15:15,04,07,1, 11.9,1,1, 7.338, 10549.986, 346.937, 52788.539 23/04/19,18:15:15,05,07,1, 11.9,1,1, 7.338, 10549.986, 346.965, 52788.547 23/04/19,18:15:15,06,07,1, 11.9,1,1, 7.338, 10549.979, 346.952, 52788.508 23/04/19,18:15:15,07,07,1, 11.9,1,1, 7.338, 10549.950, 346.959, 52788.564 23/04/19,18:15:15,08,07,1, 11.9,1,1, 7.338, 10550.003, 346.969, 52788.555 23/04/19,18:15:15,09,07,1, 11.9,1,1, 7.338, 10550.002, 346.936, 52788.585 23/04/19,18:15:15,10,07,1, 11.9,1,1, 7.338, 10549.996, 346.959, 52788.523 23/04/19,18:15:15,11,07,1, 11.9,1,1, 7.338, 10550.015, 346.955, 52788.558 23/04/19,18:15:15,12,07,1, 11.9,1,1, 7.338, 10549.998, 346.979, 52788.581 23/04/19,18:15:15,13,07,1, 11.9,1,1, 7.338, 10549.990, 346.960, 52788.504 23/04/19,18:15:15,14,07,1, 11.9,1,1, 7.338, 10549.996, 346.946, 52788.579 23/04/19,18:15:15,15,07,1, 11.9,1,1, 7.338, 10550.012, 346.928, 52788.545 23/04/19,18:15:15,16,07,1, 11.9,1,1, 7.338, 10550.003, 346.959, 52788.558 23/04/19,18:15:15,17,07,1, 11.9,1,1, 7.338, 10550.003, 346.967, 52788.549 23/04/19,18:15:15,18,07,1, 11.9,1,1, 7.338, 10550.001, 346.946, 52788.553 23/04/19,18:15:15,19,07,1, 11.9,1,1, 7.338, 10549.993, 346.971, 52788.542 23/04/19,18:15:16,00,07,1, 11.9,1,1, 7.340, 10549.991, 346.971, 52788.542 23/04/19,18:15:16,01,07,1, 11.9,1,1, 7.340, 10550.000, 346.963, 52788.568 23/04/19,18:15:16,02,07,1, 11.9,1,1, 7.340, 10549.980, 346.950, 52788.536 23/04/19,18:15:16,03,07,1, 11.9,1,1, 7.340, 10549.989, 346.944, 52788.547 23/04/19,18:15:16,04,07,1, 11.9,1,1, 7.340, 10549.976, 346.966, 52788.578 23/04/19,18:15:16,05,07,1, 11.9,1,1, 7.340, 10549.977, 346.964, 52788.526 23/04/19,18:15:16,06,07,1, 11.9,1,1, 7.340, 10549.997, 346.946, 52788.571 23/04/19,18:15:16,07,07,1, 11.9,1,1, 7.340, 10550.004, 346.951, 52788.554 23/04/19,18:15:16,08,07,1, 11.9,1,1, 7.340, 10549.997, 346.958, 52788.526 23/04/19,18:15:16,09,07,1, 11.9,1,1, 7.340, 10549.992, 346.943, 52788.470 23/04/19,18:15:16,10,07,1, 11.9,1,1, 7.340, 10549.972, 346.950, 52788.505 23/04/19,18:15:16,11,07,1, 11.9,1,1, 7.340, 10549.965, 346.929, 52788.526 23/04/19,18:15:16,12,07,1, 11.9,1,1, 7.340, 10549.998, 346.977, 52788.521 23/04/19,18:15:16,13,07,1, 11.9,1,1, 7.340, 10549.979, 346.958, 52788.568 23/04/19,18:15:16,14,07,1, 11.9,1,1, 7.340, 10549.966, 346.953, 52788.538 23/04/19,18:15:16,15,07,1, 11.9,1,1, 7.340, 10549.993, 346.963, 52788.578 23/04/19,18:15:16,16,07,1, 11.9,1,1, 7.340, 10549.984, 346.969, 52788.536 23/04/19,18:15:16,17,07,1, 11.9,1,1, 7.340, 10550.001, 346.974, 52788.563 23/04/19,18:15:16,18,07,1, 11.9,1,1, 7.340, 10549.992, 346.945, 52788.510 23/04/19,18:15:16,19,07,1, 11.9,1,1, 7.340, 10549.995, 346.960, 52788.536 23/04/19,18:15:17,00,07,1, 11.9,1,1, 7.340, 10549.991, 346.960, 52788.536 23/04/19,18:15:17,01,07,1, 11.9,1,1, 7.340, 10550.009, 346.964, 52788.494 23/04/19,18:15:17,02,07,1, 11.9,1,1, 7.340, 10549.995, 346.965, 52788.505 23/04/19,18:15:17,03,07,1, 11.9,1,1, 7.340, 10550.005, 346.975, 52788.517 23/04/19,18:15:17,04,07,1, 11.9,1,1, 7.340, 10549.981, 346.974, 52788.517 23/04/19,18:15:17,05,07,1, 11.9,1,1, 7.340, 10549.992, 346.992, 52788.533 23/04/19,18:15:17,06,07,1, 11.9,1,1, 7.340, 10549.988, 346.968, 52788.570 23/04/19,18:15:17,07,07,1, 11.9,1,1, 7.340, 10549.970, 346.975, 52788.532 23/04/19,18:15:17,08,07,1, 11.9,1,1, 7.340, 10549.972, 346.981, 52788.671 23/04/19,18:15:17,09,07,1, 11.9,1,1, 7.340, 10549.955, 346.970, 52788.501 23/04/19,18:15:17,10,07,1, 11.9,1,1, 7.340, 10549.977, 346.976, 52788.570 23/04/19,18:15:17,11,07,1, 11.9,1,1, 7.340, 10549.985, 346.980, 52788.515 23/04/19,18:15:17,12,07,1, 11.9,1,1, 7.340, 10549.958, 346.972, 52788.503 23/04/19,18:15:17,13,07,1, 11.9,1,1, 7.340, 10549.955, 346.980, 52788.536 23/04/19,18:15:17,14,07,1, 11.9,1,1, 7.340, 10549.973, 346.977, 52788.564 23/04/19,18:15:17,15,07,1, 11.9,1,1, 7.340, 10549.965, 346.972, 52788.569 23/04/19,18:15:17,16,07,1, 11.9,1,1, 7.340, 10549.948, 346.987, 52788.540 23/04/19,18:15:17,17,07,1, 11.9,1,1, 7.340, 10549.958, 346.987, 52788.535 23/04/19,18:15:17,18,07,1, 11.9,1,1, 7.340, 10549.947, 346.957, 52788.507 23/04/19,18:15:17,19,07,1, 11.9,1,1, 7.340, 10549.955, 346.982, 52788.531 23/04/19,18:15:18,00,08,1, 11.8,1,1, 7.338, 10549.949, 346.982, 52788.531 23/04/19,18:15:18,01,08,1, 11.8,1,1, 7.338, 10549.945, 346.972, 52788.552 23/04/19,18:15:18,02,08,1, 11.8,1,1, 7.338, 10549.949, 346.966, 52788.603 23/04/19,18:15:18,03,08,1, 11.8,1,1, 7.338, 10549.929, 346.973, 52788.544 23/04/19,18:15:18,04,08,1, 11.8,1,1, 7.338, 10549.952, 346.967, 52788.546 23/04/19,18:15:18,05,08,1, 11.8,1,1, 7.338, 10549.920, 346.991, 52788.507 23/04/19,18:15:18,06,08,1, 11.8,1,1, 7.338, 10549.912, 346.956, 52788.539 23/04/19,18:15:18,07,08,1, 11.8,1,1, 7.338, 10549.932, 346.969, 52788.554 23/04/19,18:15:18,08,08,1, 11.8,1,1, 7.338, 10549.940, 346.972, 52788.572 23/04/19,18:15:18,09,08,1, 11.8,1,1, 7.338, 10549.904, 346.959, 52788.533 23/04/19,18:15:18,10,08,1, 11.8,1,1, 7.338, 10549.919, 346.961, 52788.585 23/04/19,18:15:18,11,08,1, 11.8,1,1, 7.338, 10549.913, 346.957, 52788.530 23/04/19,18:15:18,12,08,1, 11.8,1,1, 7.338, 10549.947, 346.979, 52788.551 23/04/19,18:15:18,13,08,1, 11.8,1,1, 7.338, 10549.941, 346.959, 52788.542 23/04/19,18:15:18,14,08,1, 11.8,1,1, 7.338, 10549.922, 346.981, 52788.506 23/04/19,18:15:18,15,08,1, 11.8,1,1, 7.338, 10549.926, 346.980, 52788.547 23/04/19,18:15:18,16,08,1, 11.8,1,1, 7.338, 10549.938, 346.979, 52788.569 23/04/19,18:15:18,17,08,1, 11.8,1,1, 7.338, 10549.920, 346.976, 52788.539 23/04/19,18:15:18,18,08,1, 11.8,1,1, 7.338, 10549.919, 346.982, 52788.549 23/04/19,18:15:18,19,08,1, 11.8,1,1, 7.338, 10549.927, 346.957, 52788.527 23/04/19,18:15:19,00,08,1, 11.9,1,1, 7.339, 10549.924, 346.957, 52788.527 23/04/19,18:15:19,01,08,1, 11.9,1,1, 7.339, 10549.927, 346.971, 52788.553 23/04/19,18:15:19,02,08,1, 11.9,1,1, 7.339, 10549.913, 346.963, 52788.543 23/04/19,18:15:19,03,08,1, 11.9,1,1, 7.339, 10549.916, 346.979, 52788.496 23/04/19,18:15:19,04,08,1, 11.9,1,1, 7.339, 10549.908, 346.966, 52788.540 23/04/19,18:15:19,05,08,1, 11.9,1,1, 7.339, 10549.918, 346.969, 52788.572 23/04/19,18:15:19,06,08,1, 11.9,1,1, 7.339, 10549.904, 346.984, 52788.497 23/04/19,18:15:19,07,08,1, 11.9,1,1, 7.339, 10549.912, 346.965, 52788.543 23/04/19,18:15:19,08,08,1, 11.9,1,1, 7.339, 10549.915, 346.967, 52788.518 23/04/19,18:15:19,09,08,1, 11.9,1,1, 7.339, 10549.916, 346.974, 52788.520 23/04/19,18:15:19,10,08,1, 11.9,1,1, 7.339, 10549.914, 346.954, 52788.453 23/04/19,18:15:19,11,08,1, 11.9,1,1, 7.339, 10549.908, 346.995, 52788.532 23/04/19,18:15:19,12,08,1, 11.9,1,1, 7.339, 10549.923, 346.971, 52788.511 23/04/19,18:15:19,13,08,1, 11.9,1,1, 7.339, 10549.894, 346.970, 52788.518 23/04/19,18:15:19,14,08,1, 11.9,1,1, 7.339, 10549.912, 346.991, 52788.551 23/04/19,18:15:19,15,08,1, 11.9,1,1, 7.339, 10549.909, 346.968, 52788.518 23/04/19,18:15:19,16,08,1, 11.9,1,1, 7.339, 10549.902, 346.962, 52788.523 23/04/19,18:15:19,17,08,1, 11.9,1,1, 7.339, 10549.908, 346.976, 52788.526 23/04/19,18:15:19,18,08,1, 11.9,1,1, 7.339, 10549.905, 346.972, 52788.565 23/04/19,18:15:19,19,08,1, 11.9,1,1, 7.339, 10549.890, 346.976, 52788.505 23/04/19,18:15:20,00,08,1, 11.9,1,1, 7.338, 10549.883, 346.976, 52788.505 23/04/19,18:15:20,01,08,1, 11.9,1,1, 7.338, 10549.898, 346.995, 52788.503 23/04/19,18:15:20,02,08,1, 11.9,1,1, 7.338, 10549.878, 346.974, 52788.522 23/04/19,18:15:20,03,08,1, 11.9,1,1, 7.338, 10549.898, 346.960, 52788.560 23/04/19,18:15:20,04,08,1, 11.9,1,1, 7.338, 10549.899, 346.979, 52788.484 23/04/19,18:15:20,05,08,1, 11.9,1,1, 7.338, 10549.883, 346.972, 52788.520 23/04/19,18:15:20,06,08,1, 11.9,1,1, 7.338, 10549.903, 346.986, 52788.539 23/04/19,18:15:20,07,08,1, 11.9,1,1, 7.338, 10549.878, 346.993, 52788.524 23/04/19,18:15:20,08,08,1, 11.9,1,1, 7.338, 10549.875, 346.977, 52788.521 23/04/19,18:15:20,09,08,1, 11.9,1,1, 7.338, 10549.910, 346.952, 52788.532 23/04/19,18:15:20,10,08,1, 11.9,1,1, 7.338, 10549.881, 346.959, 52788.510 23/04/19,18:15:20,11,08,1, 11.9,1,1, 7.338, 10549.900, 346.953, 52788.526 23/04/19,18:15:20,12,08,1, 11.9,1,1, 7.338, 10549.885, 346.965, 52788.555 23/04/19,18:15:20,13,08,1, 11.9,1,1, 7.338, 10549.926, 346.938, 52788.484 23/04/19,18:15:20,14,08,1, 11.9,1,1, 7.338, 10549.885, 346.933, 52788.519 23/04/19,18:15:20,15,08,1, 11.9,1,1, 7.338, 10549.916, 346.948, 52788.516 23/04/19,18:15:20,16,08,1, 11.9,1,1, 7.338, 10549.893, 346.949, 52788.491 23/04/19,18:15:20,17,08,1, 11.9,1,1, 7.338, 10549.913, 346.964, 52788.496 23/04/19,18:15:20,18,08,1, 11.9,1,1, 7.338, 10549.903, 346.936, 52788.505 23/04/19,18:15:20,19,08,1, 11.9,1,1, 7.338, 10549.908, 346.963, 52788.480 23/04/19,18:15:21,00,09,1, 12.0,1,1, 7.339, 10549.899, 346.963, 52788.480 23/04/19,18:15:21,01,09,1, 12.0,1,1, 7.339, 10549.901, 346.931, 52788.488 23/04/19,18:15:21,02,09,1, 12.0,1,1, 7.339, 10549.899, 346.952, 52788.503 23/04/19,18:15:21,03,09,1, 12.0,1,1, 7.339, 10549.910, 346.937, 52788.471 23/04/19,18:15:21,04,09,1, 12.0,1,1, 7.339, 10549.892, 346.960, 52788.498 23/04/19,18:15:21,05,09,1, 12.0,1,1, 7.339, 10549.913, 346.933, 52788.449 23/04/19,18:15:21,06,09,1, 12.0,1,1, 7.339, 10549.924, 346.945, 52788.530 23/04/19,18:15:21,07,09,1, 12.0,1,1, 7.339, 10549.909, 346.945, 52788.441 23/04/19,18:15:21,08,09,1, 12.0,1,1, 7.339, 10549.898, 346.918, 52788.486 23/04/19,18:15:21,09,09,1, 12.0,1,1, 7.339, 10549.910, 346.911, 52788.458 23/04/19,18:15:21,10,09,1, 12.0,1,1, 7.339, 10549.917, 346.933, 52788.479 23/04/19,18:15:21,11,09,1, 12.0,1,1, 7.339, 10549.904, 346.946, 52788.436 23/04/19,18:15:21,12,09,1, 12.0,1,1, 7.339, 10549.928, 346.935, 52788.463 23/04/19,18:15:21,13,09,1, 12.0,1,1, 7.339, 10549.913, 346.941, 52788.477 23/04/19,18:15:21,14,09,1, 12.0,1,1, 7.339, 10549.906, 346.925, 52788.454 23/04/19,18:15:21,15,09,1, 12.0,1,1, 7.339, 10549.919, 346.931, 52788.491 23/04/19,18:15:21,16,09,1, 12.0,1,1, 7.339, 10549.910, 346.929, 52788.452 23/04/19,18:15:21,17,09,1, 12.0,1,1, 7.339, 10549.914, 346.906, 52788.496 23/04/19,18:15:21,18,09,1, 12.0,1,1, 7.339, 10549.909, 346.925, 52788.449 23/04/19,18:15:21,19,09,1, 12.0,1,1, 7.339, 10549.897, 346.939, 52788.506 23/04/19,18:15:22,00,05,1, 11.9,1,1, 7.343, 10549.891, 346.939, 52788.506 23/04/19,18:15:22,01,05,1, 11.9,1,1, 7.343, 10549.890, 346.914, 52788.450 23/04/19,18:15:22,02,05,1, 11.9,1,1, 7.343, 10549.918, 346.931, 52788.452 23/04/19,18:15:22,03,05,1, 11.9,1,1, 7.343, 10549.904, 346.936, 52788.443 23/04/19,18:15:22,04,05,1, 11.9,1,1, 7.343, 10549.895, 346.921, 52788.486 23/04/19,18:15:22,05,05,1, 11.9,1,1, 7.343, 10549.907, 346.927, 52788.431 23/04/19,18:15:22,06,05,1, 11.9,1,1, 7.343, 10549.922, 346.923, 52788.461 23/04/19,18:15:22,07,05,1, 11.9,1,1, 7.343, 10549.923, 346.937, 52788.461 23/04/19,18:15:22,08,05,1, 11.9,1,1, 7.343, 10549.913, 346.934, 52788.407 23/04/19,18:15:22,09,05,1, 11.9,1,1, 7.343, 10549.900, 346.940, 52788.465 23/04/19,18:15:22,10,05,1, 11.9,1,1, 7.343, 10549.900, 346.939, 52788.402 23/04/19,18:15:22,11,05,1, 11.9,1,1, 7.343, 10549.922, 346.902, 52788.553 23/04/19,18:15:22,12,05,1, 11.9,1,1, 7.343, 10549.875, 346.898, 52788.394 23/04/19,18:15:22,13,05,1, 11.9,1,1, 7.343, 10549.905, 346.898, 52788.451 23/04/19,18:15:22,14,05,1, 11.9,1,1, 7.343, 10549.888, 346.897, 52788.411 23/04/19,18:15:22,15,05,1, 11.9,1,1, 7.343, 10549.902, 346.890, 52788.383 23/04/19,18:15:22,16,05,1, 11.9,1,1, 7.343, 10549.895, 346.898, 52788.366 23/04/19,18:15:22,17,05,1, 11.9,1,1, 7.343, 10549.900, 346.910, 52788.441 23/04/19,18:15:22,18,05,1, 11.9,1,1, 7.343, 10549.881, 346.901, 52788.412 23/04/19,18:15:22,19,05,1, 11.9,1,1, 7.343, 10549.899, 346.908, 52788.451 23/04/19,18:15:23,00,06,1, 11.9,1,1, 7.339, 10549.899, 346.908, 52788.451 23/04/19,18:15:23,01,06,1, 11.9,1,1, 7.339, 10549.889, 346.914, 52788.427 23/04/19,18:15:23,02,06,1, 11.9,1,1, 7.339, 10549.889, 346.910, 52788.382 23/04/19,18:15:23,03,06,1, 11.9,1,1, 7.339, 10549.880, 346.912, 52788.418 23/04/19,18:15:23,04,06,1, 11.9,1,1, 7.339, 10549.890, 346.899, 52788.431 23/04/19,18:15:23,05,06,1, 11.9,1,1, 7.339, 10549.885, 346.890, 52788.380 23/04/19,18:15:23,06,06,1, 11.9,1,1, 7.339, 10549.853, 346.901, 52788.392 23/04/19,18:15:23,07,06,1, 11.9,1,1, 7.339, 10549.881, 346.867, 52788.395 23/04/19,18:15:23,08,06,1, 11.9,1,1, 7.339, 10549.872, 346.895, 52788.344 23/04/19,18:15:23,09,06,1, 11.9,1,1, 7.339, 10549.876, 346.908, 52788.395 23/04/19,18:15:23,10,06,1, 11.9,1,1, 7.339, 10549.888, 346.899, 52788.398 23/04/19,18:15:23,11,06,1, 11.9,1,1, 7.339, 10549.846, 346.895, 52788.391 23/04/19,18:15:23,12,06,1, 11.9,1,1, 7.339, 10549.861, 346.891, 52788.422 23/04/19,18:15:23,13,06,1, 11.9,1,1, 7.339, 10549.848, 346.908, 52788.387 23/04/19,18:15:23,14,06,1, 11.9,1,1, 7.339, 10549.837, 346.899, 52788.372 23/04/19,18:15:23,15,06,1, 11.9,1,1, 7.339, 10549.822, 346.900, 52788.414 23/04/19,18:15:23,16,06,1, 11.9,1,1, 7.339, 10549.837, 346.907, 52788.381 23/04/19,18:15:23,17,06,1, 11.9,1,1, 7.339, 10549.830, 346.912, 52788.393 23/04/19,18:15:23,18,06,1, 11.9,1,1, 7.339, 10549.844, 346.898, 52788.415 23/04/19,18:15:23,19,06,1, 11.9,1,1, 7.339, 10549.844, 346.896, 52788.347 23/04/19,18:15:24,00,08,1, 11.9,1,1, 7.336, 10549.841, 346.896, 52788.347 23/04/19,18:15:24,01,08,1, 11.9,1,1, 7.336, 10549.830, 346.910, 52788.352 23/04/19,18:15:24,02,08,1, 11.9,1,1, 7.336, 10549.806, 346.922, 52788.421 23/04/19,18:15:24,03,08,1, 11.9,1,1, 7.336, 10549.817, 346.896, 52788.393 23/04/19,18:15:24,04,08,1, 11.9,1,1, 7.336, 10549.800, 346.906, 52788.400 23/04/19,18:15:24,05,08,1, 11.9,1,1, 7.336, 10549.803, 346.900, 52788.363 23/04/19,18:15:24,06,08,1, 11.9,1,1, 7.336, 10549.813, 346.881, 52788.348 23/04/19,18:15:24,07,08,1, 11.9,1,1, 7.336, 10549.786, 346.893, 52788.396 23/04/19,18:15:24,08,08,1, 11.9,1,1, 7.336, 10549.788, 346.893, 52788.366 23/04/19,18:15:24,09,08,1, 11.9,1,1, 7.336, 10549.800, 346.898, 52788.349 23/04/19,18:15:24,10,08,1, 11.9,1,1, 7.336, 10549.784, 346.902, 52788.391 23/04/19,18:15:24,11,08,1, 11.9,1,1, 7.336, 10549.777, 346.893, 52788.382 23/04/19,18:15:24,12,08,1, 11.9,1,1, 7.336, 10549.789, 346.921, 52788.363 23/04/19,18:15:24,13,08,1, 11.9,1,1, 7.336, 10549.781, 346.904, 52788.366 23/04/19,18:15:24,14,08,1, 11.9,1,1, 7.336, 10549.770, 346.904, 52788.393 23/04/19,18:15:24,15,08,1, 11.9,1,1, 7.336, 10549.755, 346.921, 52788.347 23/04/19,18:15:24,16,08,1, 11.9,1,1, 7.336, 10549.758, 346.890, 52788.362 23/04/19,18:15:24,17,08,1, 11.9,1,1, 7.336, 10549.762, 346.907, 52788.348 23/04/19,18:15:24,18,08,1, 11.9,1,1, 7.336, 10549.750, 346.881, 52788.341 23/04/19,18:15:24,19,08,1, 11.9,1,1, 7.336, 10549.754, 346.877, 52788.349 23/04/19,18:15:25,00,07,1, 11.9,1,1, 7.338, 10549.749, 346.877, 52788.349 23/04/19,18:15:25,01,07,1, 11.9,1,1, 7.338, 10549.737, 346.898, 52788.499 23/04/19,18:15:25,02,07,1, 11.9,1,1, 7.338, 10549.748, 346.889, 52788.418 23/04/19,18:15:25,03,07,1, 11.9,1,1, 7.338, 10549.749, 346.879, 52788.373 23/04/19,18:15:25,04,07,1, 11.9,1,1, 7.338, 10549.749, 346.904, 52788.370 23/04/19,18:15:25,05,07,1, 11.9,1,1, 7.338, 10549.731, 346.884, 52788.360 23/04/19,18:15:25,06,07,1, 11.9,1,1, 7.338, 10549.744, 346.910, 52788.354 23/04/19,18:15:25,07,07,1, 11.9,1,1, 7.338, 10549.730, 346.880, 52788.353 23/04/19,18:15:25,08,07,1, 11.9,1,1, 7.338, 10549.733, 346.891, 52788.383 23/04/19,18:15:25,09,07,1, 11.9,1,1, 7.338, 10549.777, 346.896, 52788.227 23/04/19,18:15:25,10,07,1, 11.9,1,1, 7.338, 10549.711, 346.927, 52788.433 23/04/19,18:15:25,11,07,1, 11.9,1,1, 7.338, 10549.731, 346.896, 52788.407 23/04/19,18:15:25,12,07,1, 11.9,1,1, 7.338, 10549.741, 346.905, 52788.384 23/04/19,18:15:25,13,07,1, 11.9,1,1, 7.338, 10549.734, 346.907, 52788.406 23/04/19,18:15:25,14,07,1, 11.9,1,1, 7.338, 10549.731, 346.921, 52788.359 23/04/19,18:15:25,15,07,1, 11.9,1,1, 7.338, 10549.716, 346.910, 52788.358 23/04/19,18:15:25,16,07,1, 11.9,1,1, 7.338, 10549.740, 346.910, 52788.370 23/04/19,18:15:25,17,07,1, 11.9,1,1, 7.338, 10549.717, 346.886, 52788.358 23/04/19,18:15:25,18,07,1, 11.9,1,1, 7.338, 10549.706, 346.925, 52788.380 23/04/19,18:15:25,19,07,1, 11.9,1,1, 7.338, 10549.724, 346.900, 52788.376 23/04/19,18:15:26,00,07,1, 11.9,1,1, 7.342, 10549.716, 346.900, 52788.376 23/04/19,18:15:26,01,07,1, 11.9,1,1, 7.342, 10549.718, 346.890, 52788.403 23/04/19,18:15:26,02,07,1, 11.9,1,1, 7.342, 10549.700, 346.865, 52788.377 23/04/19,18:15:26,03,07,1, 11.9,1,1, 7.342, 10549.717, 346.887, 52788.364 23/04/19,18:15:26,04,07,1, 11.9,1,1, 7.342, 10549.698, 346.894, 52788.349 23/04/19,18:15:26,05,07,1, 11.9,1,1, 7.342, 10549.710, 346.890, 52788.335 23/04/19,18:15:26,06,07,1, 11.9,1,1, 7.342, 10549.713, 346.890, 52788.359 23/04/19,18:15:26,07,07,1, 11.9,1,1, 7.342, 10549.728, 346.911, 52788.359 23/04/19,18:15:26,08,07,1, 11.9,1,1, 7.342, 10549.720, 346.904, 52788.389 23/04/19,18:15:26,09,07,1, 11.9,1,1, 7.342, 10549.677, 346.913, 52788.328 23/04/19,18:15:26,10,07,1, 11.9,1,1, 7.342, 10549.696, 346.913, 52788.399 23/04/19,18:15:26,11,07,1, 11.9,1,1, 7.342, 10549.692, 346.922, 52788.374 23/04/19,18:15:26,12,07,1, 11.9,1,1, 7.342, 10549.706, 346.867, 52788.307 23/04/19,18:15:26,13,07,1, 11.9,1,1, 7.342, 10549.696, 346.922, 52788.391 23/04/19,18:15:26,14,07,1, 11.9,1,1, 7.342, 10549.687, 346.907, 52788.392 23/04/19,18:15:26,15,07,1, 11.9,1,1, 7.342, 10549.707, 346.934, 52788.321 23/04/19,18:15:26,16,07,1, 11.9,1,1, 7.342, 10549.714, 346.916, 52788.382 23/04/19,18:15:26,17,07,1, 11.9,1,1, 7.342, 10549.698, 346.910, 52788.358 23/04/19,18:15:26,18,07,1, 11.9,1,1, 7.342, 10549.685, 346.930, 52788.358 23/04/19,18:15:26,19,07,1, 11.9,1,1, 7.342, 10549.685, 346.940, 52788.350 23/04/19,18:15:27,00,08,1, 11.8,1,1, 7.336, 10549.682, 346.940, 52788.350 23/04/19,18:15:27,01,08,1, 11.8,1,1, 7.336, 10549.705, 346.932, 52788.333 23/04/19,18:15:27,02,08,1, 11.8,1,1, 7.336, 10549.700, 346.929, 52788.353 23/04/19,18:15:27,03,08,1, 11.8,1,1, 7.336, 10549.706, 346.933, 52788.315 23/04/19,18:15:27,04,08,1, 11.8,1,1, 7.336, 10549.693, 346.925, 52788.353 23/04/19,18:15:27,05,08,1, 11.8,1,1, 7.336, 10549.701, 346.937, 52788.391 23/04/19,18:15:27,06,08,1, 11.8,1,1, 7.336, 10549.698, 346.926, 52788.367 23/04/19,18:15:27,07,08,1, 11.8,1,1, 7.336, 10549.697, 346.915, 52788.365 23/04/19,18:15:27,08,08,1, 11.8,1,1, 7.336, 10549.704, 346.939, 52788.346 23/04/19,18:15:27,09,08,1, 11.8,1,1, 7.336, 10549.689, 346.940, 52788.386 23/04/19,18:15:27,10,08,1, 11.8,1,1, 7.336, 10549.697, 346.929, 52788.363 23/04/19,18:15:27,11,08,1, 11.8,1,1, 7.336, 10549.705, 346.932, 52788.394 23/04/19,18:15:27,12,08,1, 11.8,1,1, 7.336, 10549.720, 346.931, 52788.374 23/04/19,18:15:27,13,08,1, 11.8,1,1, 7.336, 10549.695, 346.962, 52788.337 23/04/19,18:15:27,14,08,1, 11.8,1,1, 7.336, 10549.716, 346.948, 52788.370 23/04/19,18:15:27,15,08,1, 11.8,1,1, 7.336, 10549.701, 346.955, 52788.310 23/04/19,18:15:27,16,08,1, 11.8,1,1, 7.336, 10549.708, 346.951, 52788.349 23/04/19,18:15:27,17,08,1, 11.8,1,1, 7.336, 10549.693, 346.935, 52788.349 23/04/19,18:15:27,18,08,1, 11.8,1,1, 7.336, 10549.692, 346.947, 52788.342 23/04/19,18:15:27,19,08,1, 11.8,1,1, 7.336, 10549.687, 346.947, 52788.325 23/04/19,18:15:28,00,08,1, 11.8,1,1, 7.339, 10549.682, 346.947, 52788.325 23/04/19,18:15:28,01,08,1, 11.8,1,1, 7.339, 10549.666, 346.938, 52788.356 23/04/19,18:15:28,02,08,1, 11.8,1,1, 7.339, 10549.658, 346.952, 52788.336 23/04/19,18:15:28,03,08,1, 11.8,1,1, 7.339, 10549.661, 346.972, 52788.381 23/04/19,18:15:28,04,08,1, 11.8,1,1, 7.339, 10549.693, 346.929, 52788.345 23/04/19,18:15:28,05,08,1, 11.8,1,1, 7.339, 10549.695, 346.958, 52788.367 23/04/19,18:15:28,06,08,1, 11.8,1,1, 7.339, 10549.712, 346.958, 52788.362 23/04/19,18:15:28,07,08,1, 11.8,1,1, 7.339, 10549.721, 346.955, 52788.351 23/04/19,18:15:28,08,08,1, 11.8,1,1, 7.339, 10549.713, 346.972, 52788.359 23/04/19,18:15:28,09,08,1, 11.8,1,1, 7.339, 10549.706, 346.953, 52788.348 23/04/19,18:15:28,10,08,1, 11.8,1,1, 7.339, 10549.721, 346.961, 52788.352 23/04/19,18:15:28,11,08,1, 11.8,1,1, 7.339, 10549.717, 346.950, 52788.303 23/04/19,18:15:28,12,08,1, 11.8,1,1, 7.339, 10549.689, 346.942, 52788.336 23/04/19,18:15:28,13,08,1, 11.8,1,1, 7.339, 10549.710, 346.960, 52788.360 23/04/19,18:15:28,14,08,1, 11.8,1,1, 7.339, 10549.708, 346.947, 52788.365 23/04/19,18:15:28,15,08,1, 11.8,1,1, 7.339, 10549.716, 346.979, 52788.340 23/04/19,18:15:28,16,08,1, 11.8,1,1, 7.339, 10549.718, 346.967, 52788.359 23/04/19,18:15:28,17,08,1, 11.8,1,1, 7.339, 10549.727, 346.948, 52788.349 23/04/19,18:15:28,18,08,1, 11.8,1,1, 7.339, 10549.718, 346.977, 52788.345 23/04/19,18:15:28,19,08,1, 11.8,1,1, 7.339, 10549.751, 346.972, 52788.359 23/04/19,18:15:29,00,08,1, 12.0,1,1, 7.339, 10549.749, 346.972, 52788.359 23/04/19,18:15:29,01,08,1, 12.0,1,1, 7.339, 10549.722, 346.964, 52788.203 23/04/19,18:15:29,02,08,1, 12.0,1,1, 7.339, 10549.739, 346.965, 52788.427 23/04/19,18:15:29,03,08,1, 12.0,1,1, 7.339, 10549.742, 346.951, 52788.414 23/04/19,18:15:29,04,08,1, 12.0,1,1, 7.339, 10549.748, 346.968, 52788.395 23/04/19,18:15:29,05,08,1, 12.0,1,1, 7.339, 10549.727, 346.970, 52788.372 23/04/19,18:15:29,06,08,1, 12.0,1,1, 7.339, 10549.713, 346.965, 52788.430 23/04/19,18:15:29,07,08,1, 12.0,1,1, 7.339, 10549.734, 346.982, 52788.399 23/04/19,18:15:29,08,08,1, 12.0,1,1, 7.339, 10549.733, 346.957, 52788.360 23/04/19,18:15:29,09,08,1, 12.0,1,1, 7.339, 10549.734, 346.974, 52788.319 23/04/19,18:15:29,10,08,1, 12.0,1,1, 7.339, 10549.739, 346.971, 52788.369 23/04/19,18:15:29,11,08,1, 12.0,1,1, 7.339, 10549.752, 346.972, 52788.334 23/04/19,18:15:29,12,08,1, 12.0,1,1, 7.339, 10549.720, 346.970, 52788.362 23/04/19,18:15:29,13,08,1, 12.0,1,1, 7.339, 10549.739, 346.966, 52788.406 23/04/19,18:15:29,14,08,1, 12.0,1,1, 7.339, 10549.743, 346.939, 52788.343 23/04/19,18:15:29,15,08,1, 12.0,1,1, 7.339, 10549.748, 346.948, 52788.387 23/04/19,18:15:29,16,08,1, 12.0,1,1, 7.339, 10549.769, 346.963, 52788.373 23/04/19,18:15:29,17,08,1, 12.0,1,1, 7.339, 10549.750, 346.944, 52788.376 23/04/19,18:15:29,18,08,1, 12.0,1,1, 7.339, 10549.739, 346.974, 52788.366 23/04/19,18:15:29,19,08,1, 12.0,1,1, 7.339, 10549.745, 346.974, 52788.333 23/04/19,18:15:30,00,08,1, 11.9,1,1, 7.341, 10549.741, 346.974, 52788.333 23/04/19,18:15:30,01,08,1, 11.9,1,1, 7.341, 10549.775, 346.969, 52788.397 23/04/19,18:15:30,02,08,1, 11.9,1,1, 7.341, 10549.766, 346.991, 52788.392 23/04/19,18:15:30,03,08,1, 11.9,1,1, 7.341, 10549.785, 346.956, 52788.382 23/04/19,18:15:30,04,08,1, 11.9,1,1, 7.341, 10549.784, 346.972, 52788.349 23/04/19,18:15:30,05,08,1, 11.9,1,1, 7.341, 10549.789, 346.972, 52788.367 23/04/19,18:15:30,06,08,1, 11.9,1,1, 7.341, 10549.756, 346.988, 52788.338 23/04/19,18:15:30,07,08,1, 11.9,1,1, 7.341, 10549.771, 347.000, 52788.360 23/04/19,18:15:30,08,08,1, 11.9,1,1, 7.341, 10549.758, 347.010, 52788.369 23/04/19,18:15:30,09,08,1, 11.9,1,1, 7.341, 10549.769, 346.997, 52788.352 23/04/19,18:15:30,10,08,1, 11.9,1,1, 7.341, 10549.763, 346.995, 52788.392 23/04/19,18:15:30,11,08,1, 11.9,1,1, 7.341, 10549.771, 346.995, 52788.328 23/04/19,18:15:30,12,08,1, 11.9,1,1, 7.341, 10549.784, 347.019, 52788.306 23/04/19,18:15:30,13,08,1, 11.9,1,1, 7.341, 10549.775, 346.978, 52788.367 23/04/19,18:15:30,14,08,1, 11.9,1,1, 7.341, 10549.803, 346.983, 52788.375 23/04/19,18:15:30,15,08,1, 11.9,1,1, 7.341, 10549.813, 346.985, 52788.362 23/04/19,18:15:30,16,08,1, 11.9,1,1, 7.341, 10549.795, 346.999, 52788.378 23/04/19,18:15:30,17,08,1, 11.9,1,1, 7.341, 10549.783, 346.984, 52788.378 23/04/19,18:15:30,18,08,1, 11.9,1,1, 7.341, 10549.799, 346.992, 52788.343 23/04/19,18:15:30,19,08,1, 11.9,1,1, 7.341, 10549.789, 347.001, 52788.331 23/04/19,18:15:31,00,09,1, 11.9,1,1, 7.337, 10549.783, 347.001, 52788.331 23/04/19,18:15:31,01,09,1, 11.9,1,1, 7.337, 10549.803, 346.987, 52788.329 23/04/19,18:15:31,02,09,1, 11.9,1,1, 7.337, 10549.791, 346.978, 52788.390 23/04/19,18:15:31,03,09,1, 11.9,1,1, 7.337, 10549.797, 346.979, 52788.360 23/04/19,18:15:31,04,09,1, 11.9,1,1, 7.337, 10549.812, 346.994, 52788.343 23/04/19,18:15:31,05,09,1, 11.9,1,1, 7.337, 10549.809, 346.982, 52788.342 23/04/19,18:15:31,06,09,1, 11.9,1,1, 7.337, 10549.801, 346.989, 52788.379 23/04/19,18:15:31,07,09,1, 11.9,1,1, 7.337, 10549.800, 346.985, 52788.332 23/04/19,18:15:31,08,09,1, 11.9,1,1, 7.337, 10549.781, 346.973, 52788.356 23/04/19,18:15:31,09,09,1, 11.9,1,1, 7.337, 10549.780, 347.004, 52788.386 23/04/19,18:15:31,10,09,1, 11.9,1,1, 7.337, 10549.818, 346.979, 52788.365 23/04/19,18:15:31,11,09,1, 11.9,1,1, 7.337, 10549.816, 346.984, 52788.370 23/04/19,18:15:31,12,09,1, 11.9,1,1, 7.337, 10549.804, 346.998, 52788.405 23/04/19,18:15:31,13,09,1, 11.9,1,1, 7.337, 10549.798, 346.999, 52788.364 23/04/19,18:15:31,14,09,1, 11.9,1,1, 7.337, 10549.795, 346.993, 52788.381 23/04/19,18:15:31,15,09,1, 11.9,1,1, 7.337, 10549.790, 346.979, 52788.364 23/04/19,18:15:31,16,09,1, 11.9,1,1, 7.337, 10549.800, 346.976, 52788.329 23/04/19,18:15:31,17,09,1, 11.9,1,1, 7.337, 10549.814, 346.993, 52788.411 23/04/19,18:15:31,18,09,1, 11.9,1,1, 7.337, 10549.819, 346.981, 52788.400 23/04/19,18:15:31,19,09,1, 11.9,1,1, 7.337, 10549.820, 346.998, 52788.362 23/04/19,18:15:32,00,09,1, 12.0,1,1, 7.339, 10549.816, 346.998, 52788.362 23/04/19,18:15:32,01,09,1, 12.0,1,1, 7.339, 10549.786, 347.000, 52788.362 23/04/19,18:15:32,02,09,1, 12.0,1,1, 7.339, 10549.783, 346.983, 52788.341 23/04/19,18:15:32,03,09,1, 12.0,1,1, 7.339, 10549.774, 346.965, 52788.360 23/04/19,18:15:32,04,09,1, 12.0,1,1, 7.339, 10549.799, 346.969, 52788.355 23/04/19,18:15:32,05,09,1, 12.0,1,1, 7.339, 10549.805, 346.949, 52788.368 23/04/19,18:15:32,06,09,1, 12.0,1,1, 7.339, 10549.782, 346.942, 52788.368 23/04/19,18:15:32,07,09,1, 12.0,1,1, 7.339, 10549.788, 346.944, 52788.319 23/04/19,18:15:32,08,09,1, 12.0,1,1, 7.339, 10549.776, 346.964, 52788.358 23/04/19,18:15:32,09,09,1, 12.0,1,1, 7.339, 10549.781, 346.973, 52788.379 23/04/19,18:15:32,10,09,1, 12.0,1,1, 7.339, 10549.771, 346.966, 52788.366 23/04/19,18:15:32,11,09,1, 12.0,1,1, 7.339, 10549.753, 346.984, 52788.380 23/04/19,18:15:32,12,09,1, 12.0,1,1, 7.339, 10549.776, 346.986, 52788.331 23/04/19,18:15:32,13,09,1, 12.0,1,1, 7.339, 10549.763, 346.981, 52788.360 23/04/19,18:15:32,14,09,1, 12.0,1,1, 7.339, 10549.743, 346.976, 52788.373 23/04/19,18:15:32,15,09,1, 12.0,1,1, 7.339, 10549.754, 346.955, 52788.348 23/04/19,18:15:32,16,09,1, 12.0,1,1, 7.339, 10549.750, 346.970, 52788.328 23/04/19,18:15:32,17,09,1, 12.0,1,1, 7.339, 10549.731, 346.958, 52788.376 23/04/19,18:15:32,18,09,1, 12.0,1,1, 7.339, 10549.736, 346.948, 52788.351 23/04/19,18:15:32,19,09,1, 12.0,1,1, 7.339, 10549.729, 346.977, 52788.331 23/04/19,18:15:33,00,09,1, 11.9,1,1, 7.334, 10549.724, 346.977, 52788.331 23/04/19,18:15:33,01,09,1, 11.9,1,1, 7.334, 10549.719, 346.974, 52788.344 23/04/19,18:15:33,02,09,1, 11.9,1,1, 7.334, 10549.693, 346.959, 52788.367 23/04/19,18:15:33,03,09,1, 11.9,1,1, 7.334, 10549.683, 346.985, 52788.367 23/04/19,18:15:33,04,09,1, 11.9,1,1, 7.334, 10549.669, 346.956, 52788.392 23/04/19,18:15:33,05,09,1, 11.9,1,1, 7.334, 10549.681, 346.943, 52788.388 23/04/19,18:15:33,06,09,1, 11.9,1,1, 7.334, 10549.688, 346.962, 52788.340 23/04/19,18:15:33,07,09,1, 11.9,1,1, 7.334, 10549.668, 346.973, 52788.312 23/04/19,18:15:33,08,09,1, 11.9,1,1, 7.334, 10549.669, 346.943, 52788.290 23/04/19,18:15:33,09,09,1, 11.9,1,1, 7.334, 10549.626, 346.958, 52788.369 23/04/19,18:15:33,10,09,1, 11.9,1,1, 7.334, 10549.642, 346.968, 52788.331 23/04/19,18:15:33,11,09,1, 11.9,1,1, 7.334, 10549.644, 346.961, 52788.360 23/04/19,18:15:33,12,09,1, 11.9,1,1, 7.334, 10549.603, 346.959, 52788.371 23/04/19,18:15:33,13,09,1, 11.9,1,1, 7.334, 10549.603, 346.972, 52788.316 23/04/19,18:15:33,14,09,1, 11.9,1,1, 7.334, 10549.599, 346.948, 52788.345 23/04/19,18:15:33,15,09,1, 11.9,1,1, 7.334, 10549.604, 346.959, 52788.368 23/04/19,18:15:33,16,09,1, 11.9,1,1, 7.334, 10549.604, 346.983, 52788.345 23/04/19,18:15:33,17,09,1, 11.9,1,1, 7.334, 10549.595, 346.955, 52788.329 23/04/19,18:15:33,18,09,1, 11.9,1,1, 7.334, 10549.586, 346.955, 52788.337 23/04/19,18:15:33,19,09,1, 11.9,1,1, 7.334, 10549.589, 346.958, 52788.316 23/04/19,18:15:34,00,09,1, 11.9,1,1, 7.334, 10549.582, 346.958, 52788.316 23/04/19,18:15:34,01,09,1, 11.9,1,1, 7.334, 10549.556, 346.956, 52788.319 23/04/19,18:15:34,02,09,1, 11.9,1,1, 7.334, 10549.566, 346.970, 52788.299 23/04/19,18:15:34,03,09,1, 11.9,1,1, 7.334, 10549.546, 346.961, 52788.290 23/04/19,18:15:34,04,09,1, 11.9,1,1, 7.334, 10549.520, 346.947, 52788.354 23/04/19,18:15:34,05,09,1, 11.9,1,1, 7.334, 10549.527, 346.967, 52788.352 23/04/19,18:15:34,06,09,1, 11.9,1,1, 7.334, 10549.517, 346.953, 52788.330 23/04/19,18:15:34,07,09,1, 11.9,1,1, 7.334, 10549.511, 346.940, 52788.332 23/04/19,18:15:34,08,09,1, 11.9,1,1, 7.334, 10549.511, 346.950, 52788.321 23/04/19,18:15:34,09,09,1, 11.9,1,1, 7.334, 10549.493, 346.951, 52788.353 23/04/19,18:15:34,10,09,1, 11.9,1,1, 7.334, 10549.513, 346.969, 52788.322 23/04/19,18:15:34,11,09,1, 11.9,1,1, 7.334, 10549.484, 346.943, 52788.385 23/04/19,18:15:34,12,09,1, 11.9,1,1, 7.334, 10549.491, 346.948, 52788.361 23/04/19,18:15:34,13,09,1, 11.9,1,1, 7.334, 10549.487, 346.956, 52788.385 23/04/19,18:15:34,14,09,1, 11.9,1,1, 7.334, 10549.496, 346.958, 52788.360 23/04/19,18:15:34,15,09,1, 11.9,1,1, 7.334, 10549.481, 346.941, 52788.325 23/04/19,18:15:34,16,09,1, 11.9,1,1, 7.334, 10549.458, 346.936, 52788.369 23/04/19,18:15:34,17,09,1, 11.9,1,1, 7.334, 10549.467, 346.944, 52788.358 23/04/19,18:15:34,18,09,1, 11.9,1,1, 7.334, 10549.491, 346.956, 52788.367 23/04/19,18:15:34,19,09,1, 11.9,1,1, 7.334, 10549.490, 346.963, 52788.389 23/04/19,18:15:35,00,09,1, 11.8,1,1, 7.338, 10549.482, 346.963, 52788.389 23/04/19,18:15:35,01,09,1, 11.8,1,1, 7.338, 10549.464, 346.958, 52788.376 23/04/19,18:15:35,02,09,1, 11.8,1,1, 7.338, 10549.446, 346.966, 52788.390 23/04/19,18:15:35,03,09,1, 11.8,1,1, 7.338, 10549.448, 346.962, 52788.331 23/04/19,18:15:35,04,09,1, 11.8,1,1, 7.338, 10549.431, 346.986, 52788.394 23/04/19,18:15:35,05,09,1, 11.8,1,1, 7.338, 10549.434, 346.988, 52788.380 23/04/19,18:15:35,06,09,1, 11.8,1,1, 7.338, 10549.448, 346.981, 52788.404 23/04/19,18:15:35,07,09,1, 11.8,1,1, 7.338, 10549.428, 346.957, 52788.396 23/04/19,18:15:35,08,09,1, 11.8,1,1, 7.338, 10549.450, 346.978, 52788.378 23/04/19,18:15:35,09,09,1, 11.8,1,1, 7.338, 10549.459, 346.975, 52788.384 23/04/19,18:15:35,10,09,1, 11.8,1,1, 7.338, 10549.429, 346.982, 52788.353 23/04/19,18:15:35,11,09,1, 11.8,1,1, 7.338, 10549.428, 346.964, 52788.336 23/04/19,18:15:35,12,09,1, 11.8,1,1, 7.338, 10549.408, 346.978, 52788.379 23/04/19,18:15:35,13,09,1, 11.8,1,1, 7.338, 10549.392, 346.979, 52788.379 23/04/19,18:15:35,14,09,1, 11.8,1,1, 7.338, 10549.403, 346.993, 52788.365 23/04/19,18:15:35,15,09,1, 11.8,1,1, 7.338, 10549.427, 347.000, 52788.366 23/04/19,18:15:35,16,09,1, 11.8,1,1, 7.338, 10549.413, 346.982, 52788.250 23/04/19,18:15:35,17,09,1, 11.8,1,1, 7.338, 10549.401, 347.000, 52788.427 23/04/19,18:15:35,18,09,1, 11.8,1,1, 7.338, 10549.422, 346.962, 52788.323 23/04/19,18:15:35,19,09,1, 11.8,1,1, 7.338, 10549.396, 346.982, 52788.363 23/04/19,18:15:36,00,09,1, 11.9,1,1, 7.338, 10549.390, 346.982, 52788.363 23/04/19,18:15:36,01,09,1, 11.9,1,1, 7.338, 10549.404, 346.994, 52788.435 23/04/19,18:15:36,02,09,1, 11.9,1,1, 7.338, 10549.366, 347.010, 52788.433 23/04/19,18:15:36,03,09,1, 11.9,1,1, 7.338, 10549.380, 347.011, 52788.430 23/04/19,18:15:36,04,09,1, 11.9,1,1, 7.338, 10549.375, 347.005, 52788.406 23/04/19,18:15:36,05,09,1, 11.9,1,1, 7.338, 10549.370, 347.007, 52788.419 23/04/19,18:15:36,06,09,1, 11.9,1,1, 7.338, 10549.363, 347.000, 52788.367 23/04/19,18:15:36,07,09,1, 11.9,1,1, 7.338, 10549.374, 347.032, 52788.366 23/04/19,18:15:36,08,09,1, 11.9,1,1, 7.338, 10549.360, 346.999, 52788.384 23/04/19,18:15:36,09,09,1, 11.9,1,1, 7.338, 10549.378, 347.021, 52788.371 23/04/19,18:15:36,10,09,1, 11.9,1,1, 7.338, 10549.380, 347.041, 52788.420 23/04/19,18:15:36,11,09,1, 11.9,1,1, 7.338, 10549.325, 347.030, 52788.389 23/04/19,18:15:36,12,09,1, 11.9,1,1, 7.338, 10549.356, 347.046, 52788.428 23/04/19,18:15:36,13,09,1, 11.9,1,1, 7.338, 10549.369, 347.044, 52788.378 23/04/19,18:15:36,14,09,1, 11.9,1,1, 7.338, 10549.326, 347.041, 52788.416 23/04/19,18:15:36,15,09,1, 11.9,1,1, 7.338, 10549.324, 347.058, 52788.424 23/04/19,18:15:36,16,09,1, 11.9,1,1, 7.338, 10549.339, 347.036, 52788.394 23/04/19,18:15:36,17,09,1, 11.9,1,1, 7.338, 10549.345, 347.054, 52788.408 23/04/19,18:15:36,18,09,1, 11.9,1,1, 7.338, 10549.330, 347.035, 52788.422 23/04/19,18:15:36,19,09,1, 11.9,1,1, 7.338, 10549.351, 347.017, 52788.411 23/04/19,18:15:37,00,08,1, 11.8,1,1, 7.338, 10549.349, 347.017, 52788.411 23/04/19,18:15:37,01,08,1, 11.8,1,1, 7.338, 10549.343, 347.052, 52788.406 23/04/19,18:15:37,02,08,1, 11.8,1,1, 7.338, 10549.334, 347.054, 52788.418 23/04/19,18:15:37,03,08,1, 11.8,1,1, 7.338, 10549.337, 347.054, 52788.403 23/04/19,18:15:37,04,08,1, 11.8,1,1, 7.338, 10549.309, 347.065, 52788.383 23/04/19,18:15:37,05,08,1, 11.8,1,1, 7.338, 10549.328, 347.056, 52788.346 23/04/19,18:15:37,06,08,1, 11.8,1,1, 7.338, 10549.296, 347.077, 52788.462 23/04/19,18:15:37,07,08,1, 11.8,1,1, 7.338, 10549.317, 347.066, 52788.423 23/04/19,18:15:37,08,08,1, 11.8,1,1, 7.338, 10549.341, 347.067, 52788.447 23/04/19,18:15:37,09,08,1, 11.8,1,1, 7.338, 10549.328, 347.056, 52788.433 23/04/19,18:15:37,10,08,1, 11.8,1,1, 7.338, 10549.320, 347.042, 52788.435 23/04/19,18:15:37,11,08,1, 11.8,1,1, 7.338, 10549.322, 347.041, 52788.418 23/04/19,18:15:37,12,08,1, 11.8,1,1, 7.338, 10549.326, 347.061, 52788.458 23/04/19,18:15:37,13,08,1, 11.8,1,1, 7.338, 10549.291, 347.069, 52788.430 23/04/19,18:15:37,14,08,1, 11.8,1,1, 7.338, 10549.323, 347.085, 52788.469 23/04/19,18:15:37,15,08,1, 11.8,1,1, 7.338, 10549.306, 347.083, 52788.402 23/04/19,18:15:37,16,08,1, 11.8,1,1, 7.338, 10549.320, 347.078, 52788.394 23/04/19,18:15:37,17,08,1, 11.8,1,1, 7.338, 10549.332, 347.094, 52788.447 23/04/19,18:15:37,18,08,1, 11.8,1,1, 7.338, 10549.308, 347.075, 52788.409 23/04/19,18:15:37,19,08,1, 11.8,1,1, 7.338, 10549.304, 347.063, 52788.422 23/04/19,18:15:38,00,09,1, 11.9,1,1, 7.338, 10549.299, 347.063, 52788.422 23/04/19,18:15:38,01,09,1, 11.9,1,1, 7.338, 10549.296, 347.076, 52788.431 23/04/19,18:15:38,02,09,1, 11.9,1,1, 7.338, 10549.281, 347.084, 52788.432 23/04/19,18:15:38,03,09,1, 11.9,1,1, 7.338, 10549.271, 347.084, 52788.448 23/04/19,18:15:38,04,09,1, 11.9,1,1, 7.338, 10549.293, 347.051, 52788.440 23/04/19,18:15:38,05,09,1, 11.9,1,1, 7.338, 10549.280, 347.075, 52788.422 23/04/19,18:15:38,06,09,1, 11.9,1,1, 7.338, 10549.293, 347.094, 52788.410 23/04/19,18:15:38,07,09,1, 11.9,1,1, 7.338, 10549.297, 347.089, 52788.421 23/04/19,18:15:38,08,09,1, 11.9,1,1, 7.338, 10549.267, 347.079, 52788.391 23/04/19,18:15:38,09,09,1, 11.9,1,1, 7.338, 10549.258, 347.084, 52788.426 23/04/19,18:15:38,10,09,1, 11.9,1,1, 7.338, 10549.267, 347.079, 52788.419 23/04/19,18:15:38,11,09,1, 11.9,1,1, 7.338, 10549.241, 347.109, 52788.452 23/04/19,18:15:38,12,09,1, 11.9,1,1, 7.338, 10549.237, 347.076, 52788.421 23/04/19,18:15:38,13,09,1, 11.9,1,1, 7.338, 10549.269, 347.100, 52788.425 23/04/19,18:15:38,14,09,1, 11.9,1,1, 7.338, 10549.260, 347.080, 52788.449 23/04/19,18:15:38,15,09,1, 11.9,1,1, 7.338, 10549.275, 347.089, 52788.397 23/04/19,18:15:38,16,09,1, 11.9,1,1, 7.338, 10549.254, 347.078, 52788.406 23/04/19,18:15:38,17,09,1, 11.9,1,1, 7.338, 10549.252, 347.077, 52788.442 23/04/19,18:15:38,18,09,1, 11.9,1,1, 7.338, 10549.267, 347.094, 52788.400 23/04/19,18:15:38,19,09,1, 11.9,1,1, 7.338, 10549.261, 347.095, 52788.445 23/04/19,18:15:39,00,09,1, 11.9,1,1, 7.337, 10549.257, 347.095, 52788.445 23/04/19,18:15:39,01,09,1, 11.9,1,1, 7.337, 10549.227, 347.079, 52788.402 23/04/19,18:15:39,02,09,1, 11.9,1,1, 7.337, 10549.235, 347.066, 52788.432 23/04/19,18:15:39,03,09,1, 11.9,1,1, 7.337, 10549.257, 347.067, 52788.393 23/04/19,18:15:39,04,09,1, 11.9,1,1, 7.337, 10549.236, 347.093, 52788.441 23/04/19,18:15:39,05,09,1, 11.9,1,1, 7.337, 10549.240, 347.090, 52788.392 23/04/19,18:15:39,06,09,1, 11.9,1,1, 7.337, 10549.226, 347.074, 52788.366 23/04/19,18:15:39,07,09,1, 11.9,1,1, 7.337, 10549.218, 347.034, 52788.399 23/04/19,18:15:39,08,09,1, 11.9,1,1, 7.337, 10549.203, 347.061, 52788.343 23/04/19,18:15:39,09,09,1, 11.9,1,1, 7.337, 10549.221, 347.039, 52788.397 23/04/19,18:15:39,10,09,1, 11.9,1,1, 7.337, 10549.235, 347.045, 52788.395 23/04/19,18:15:39,11,09,1, 11.9,1,1, 7.337, 10549.210, 347.048, 52788.420 23/04/19,18:15:39,12,09,1, 11.9,1,1, 7.337, 10549.203, 347.049, 52788.408 23/04/19,18:15:39,13,09,1, 11.9,1,1, 7.337, 10549.189, 347.065, 52788.370 23/04/19,18:15:39,14,09,1, 11.9,1,1, 7.337, 10549.165, 347.023, 52788.374 23/04/19,18:15:39,15,09,1, 11.9,1,1, 7.337, 10549.191, 347.032, 52788.375 23/04/19,18:15:39,16,09,1, 11.9,1,1, 7.337, 10549.166, 347.056, 52788.360 23/04/19,18:15:39,17,09,1, 11.9,1,1, 7.337, 10549.162, 347.044, 52788.418 23/04/19,18:15:39,18,09,1, 11.9,1,1, 7.337, 10549.146, 347.041, 52788.372 23/04/19,18:15:39,19,09,1, 11.9,1,1, 7.337, 10549.161, 347.053, 52788.320 23/04/19,18:15:40,00,07,1, 11.9,1,1, 7.334, 10549.157, 347.053, 52788.320 23/04/19,18:15:40,01,07,1, 11.9,1,1, 7.334, 10549.144, 347.034, 52788.352 23/04/19,18:15:40,02,07,1, 11.9,1,1, 7.334, 10549.126, 347.031, 52788.330 23/04/19,18:15:40,03,07,1, 11.9,1,1, 7.334, 10549.156, 347.024, 52788.340 23/04/19,18:15:40,04,07,1, 11.9,1,1, 7.334, 10549.145, 347.033, 52788.338 23/04/19,18:15:40,05,07,1, 11.9,1,1, 7.334, 10549.118, 347.035, 52788.370 23/04/19,18:15:40,06,07,1, 11.9,1,1, 7.334, 10549.147, 347.033, 52788.331 23/04/19,18:15:40,07,07,1, 11.9,1,1, 7.334, 10549.110, 347.035, 52788.350 23/04/19,18:15:40,08,07,1, 11.9,1,1, 7.334, 10549.117, 347.010, 52788.373 23/04/19,18:15:40,09,07,1, 11.9,1,1, 7.334, 10549.111, 347.009, 52788.353 23/04/19,18:15:40,10,07,1, 11.9,1,1, 7.334, 10549.084, 347.017, 52788.367 23/04/19,18:15:40,11,07,1, 11.9,1,1, 7.334, 10549.091, 347.029, 52788.336 23/04/19,18:15:40,12,07,1, 11.9,1,1, 7.334, 10549.099, 346.997, 52788.364 23/04/19,18:15:40,13,07,1, 11.9,1,1, 7.334, 10549.083, 347.013, 52788.333 23/04/19,18:15:40,14,07,1, 11.9,1,1, 7.334, 10549.072, 347.017, 52788.313 23/04/19,18:15:40,15,07,1, 11.9,1,1, 7.334, 10549.069, 347.010, 52788.335 23/04/19,18:15:40,16,07,1, 11.9,1,1, 7.334, 10549.086, 347.030, 52788.306 23/04/19,18:15:40,17,07,1, 11.9,1,1, 7.334, 10549.060, 347.007, 52788.324 23/04/19,18:15:40,18,07,1, 11.9,1,1, 7.334, 10549.042, 347.019, 52788.315 23/04/19,18:15:40,19,07,1, 11.9,1,1, 7.334, 10549.079, 347.024, 52788.450 23/04/19,18:15:41,00,08,1, 11.9,1,1, 7.334, 10549.073, 347.024, 52788.450 23/04/19,18:15:41,01,08,1, 11.9,1,1, 7.334, 10549.011, 346.991, 52788.383 23/04/19,18:15:41,02,08,1, 11.9,1,1, 7.334, 10549.009, 346.996, 52788.379 23/04/19,18:15:41,03,08,1, 11.9,1,1, 7.334, 10549.006, 346.987, 52788.364 23/04/19,18:15:41,04,08,1, 11.9,1,1, 7.334, 10549.002, 347.011, 52788.335 23/04/19,18:15:41,05,08,1, 11.9,1,1, 7.334, 10549.004, 346.997, 52788.303 23/04/19,18:15:41,06,08,1, 11.9,1,1, 7.334, 10548.978, 347.007, 52788.330 23/04/19,18:15:41,07,08,1, 11.9,1,1, 7.334, 10548.977, 347.009, 52788.348 23/04/19,18:15:41,08,08,1, 11.9,1,1, 7.334, 10548.994, 347.007, 52788.344 23/04/19,18:15:41,09,08,1, 11.9,1,1, 7.334, 10548.934, 347.013, 52788.369 23/04/19,18:15:41,10,08,1, 11.9,1,1, 7.334, 10548.950, 346.984, 52788.330 23/04/19,18:15:41,11,08,1, 11.9,1,1, 7.334, 10548.945, 346.994, 52788.319 23/04/19,18:15:41,12,08,1, 11.9,1,1, 7.334, 10548.928, 346.997, 52788.332 23/04/19,18:15:41,13,08,1, 11.9,1,1, 7.334, 10548.925, 346.976, 52788.308 23/04/19,18:15:41,14,08,1, 11.9,1,1, 7.334, 10548.915, 346.989, 52788.330 23/04/19,18:15:41,15,08,1, 11.9,1,1, 7.334, 10548.898, 346.976, 52788.354 23/04/19,18:15:41,16,08,1, 11.9,1,1, 7.334, 10548.863, 347.002, 52788.296 23/04/19,18:15:41,17,08,1, 11.9,1,1, 7.334, 10548.901, 346.986, 52788.361 23/04/19,18:15:41,18,08,1, 11.9,1,1, 7.334, 10548.854, 346.990, 52788.346 23/04/19,18:15:41,19,08,1, 11.9,1,1, 7.334, 10548.852, 346.966, 52788.308 23/04/19,18:15:42,00,07,1, 11.9,1,1, 7.337, 10548.848, 346.966, 52788.308 23/04/19,18:15:42,01,07,1, 11.9,1,1, 7.337, 10548.889, 346.975, 52788.369 23/04/19,18:15:42,02,07,1, 11.9,1,1, 7.337, 10548.815, 346.984, 52788.295 23/04/19,18:15:42,03,07,1, 11.9,1,1, 7.337, 10548.812, 346.966, 52788.353 23/04/19,18:15:42,04,07,1, 11.9,1,1, 7.337, 10548.825, 346.970, 52788.332 23/04/19,18:15:42,05,07,1, 11.9,1,1, 7.337, 10548.801, 346.986, 52788.319 23/04/19,18:15:42,06,07,1, 11.9,1,1, 7.337, 10548.814, 346.989, 52788.349 23/04/19,18:15:42,07,07,1, 11.9,1,1, 7.337, 10548.793, 346.998, 52788.363 23/04/19,18:15:42,08,07,1, 11.9,1,1, 7.337, 10548.776, 346.993, 52788.386 23/04/19,18:15:42,09,07,1, 11.9,1,1, 7.337, 10548.766, 346.999, 52788.348 23/04/19,18:15:42,10,07,1, 11.9,1,1, 7.337, 10548.782, 347.021, 52788.331 23/04/19,18:15:42,11,07,1, 11.9,1,1, 7.337, 10548.750, 347.007, 52788.317 23/04/19,18:15:42,12,07,1, 11.9,1,1, 7.337, 10548.748, 347.014, 52788.321 23/04/19,18:15:42,13,07,1, 11.9,1,1, 7.337, 10548.739, 346.974, 52788.325 23/04/19,18:15:42,14,07,1, 11.9,1,1, 7.337, 10548.754, 347.017, 52788.362 23/04/19,18:15:42,15,07,1, 11.9,1,1, 7.337, 10548.755, 347.022, 52788.365 23/04/19,18:15:42,16,07,1, 11.9,1,1, 7.337, 10548.724, 347.004, 52788.351 23/04/19,18:15:42,17,07,1, 11.9,1,1, 7.337, 10548.704, 347.058, 52788.375 23/04/19,18:15:42,18,07,1, 11.9,1,1, 7.337, 10548.726, 347.002, 52788.313 23/04/19,18:15:42,19,07,1, 11.9,1,1, 7.337, 10548.698, 347.006, 52788.361 23/04/19,18:15:43,00,09,1, 11.9,1,1, 7.338, 10548.698, 347.006, 52788.361 23/04/19,18:15:43,01,09,1, 11.9,1,1, 7.338, 10548.681, 347.048, 52788.356 23/04/19,18:15:43,02,09,1, 11.9,1,1, 7.338, 10548.692, 347.032, 52788.342 23/04/19,18:15:43,03,09,1, 11.9,1,1, 7.338, 10548.683, 347.044, 52788.384 23/04/19,18:15:43,04,09,1, 11.9,1,1, 7.338, 10548.674, 347.006, 52788.365 23/04/19,18:15:43,05,09,1, 11.9,1,1, 7.338, 10548.665, 347.044, 52788.371 23/04/19,18:15:43,06,09,1, 11.9,1,1, 7.338, 10548.661, 347.048, 52788.344 23/04/19,18:15:43,07,09,1, 11.9,1,1, 7.338, 10548.654, 347.030, 52788.345 23/04/19,18:15:43,08,09,1, 11.9,1,1, 7.338, 10548.667, 347.059, 52788.352 23/04/19,18:15:43,09,09,1, 11.9,1,1, 7.338, 10548.654, 347.036, 52788.360 23/04/19,18:15:43,10,09,1, 11.9,1,1, 7.338, 10548.642, 347.038, 52788.366 23/04/19,18:15:43,11,09,1, 11.9,1,1, 7.338, 10548.628, 347.049, 52788.383 23/04/19,18:15:43,12,09,1, 11.9,1,1, 7.338, 10548.635, 347.060, 52788.427 23/04/19,18:15:43,13,09,1, 11.9,1,1, 7.338, 10548.612, 347.053, 52788.375 23/04/19,18:15:43,14,09,1, 11.9,1,1, 7.338, 10548.643, 347.039, 52788.425 23/04/19,18:15:43,15,09,1, 11.9,1,1, 7.338, 10548.601, 347.049, 52788.413 23/04/19,18:15:43,16,09,1, 11.9,1,1, 7.338, 10548.604, 347.043, 52788.418 23/04/19,18:15:43,17,09,1, 11.9,1,1, 7.338, 10548.629, 347.054, 52788.444 23/04/19,18:15:43,18,09,1, 11.9,1,1, 7.338, 10548.596, 347.092, 52788.391 23/04/19,18:15:43,19,09,1, 11.9,1,1, 7.338, 10548.585, 347.064, 52788.413 23/04/19,18:15:44,00,07,1, 11.9,1,1, 7.334, 10548.581, 347.064, 52788.413 23/04/19,18:15:44,01,07,1, 11.9,1,1, 7.334, 10548.589, 347.065, 52788.441 23/04/19,18:15:44,02,07,1, 11.9,1,1, 7.334, 10548.565, 347.079, 52788.394 23/04/19,18:15:44,03,07,1, 11.9,1,1, 7.334, 10548.577, 347.059, 52788.422 23/04/19,18:15:44,04,07,1, 11.9,1,1, 7.334, 10548.567, 347.063, 52788.396 23/04/19,18:15:44,05,07,1, 11.9,1,1, 7.334, 10548.574, 347.063, 52788.397 23/04/19,18:15:44,06,07,1, 11.9,1,1, 7.334, 10548.567, 347.058, 52788.394 23/04/19,18:15:44,07,07,1, 11.9,1,1, 7.334, 10548.569, 347.080, 52788.397 23/04/19,18:15:44,08,07,1, 11.9,1,1, 7.334, 10548.568, 347.071, 52788.411 23/04/19,18:15:44,09,07,1, 11.9,1,1, 7.334, 10548.544, 347.066, 52788.445 23/04/19,18:15:44,10,07,1, 11.9,1,1, 7.334, 10548.540, 347.088, 52788.396 23/04/19,18:15:44,11,07,1, 11.9,1,1, 7.334, 10548.522, 347.061, 52788.379 23/04/19,18:15:44,12,07,1, 11.9,1,1, 7.334, 10548.525, 347.087, 52788.449 23/04/19,18:15:44,13,07,1, 11.9,1,1, 7.334, 10548.542, 347.095, 52788.396 23/04/19,18:15:44,14,07,1, 11.9,1,1, 7.334, 10548.523, 347.081, 52788.399 23/04/19,18:15:44,15,07,1, 11.9,1,1, 7.334, 10548.526, 347.100, 52788.418 23/04/19,18:15:44,16,07,1, 11.9,1,1, 7.334, 10548.532, 347.075, 52788.372 23/04/19,18:15:44,17,07,1, 11.9,1,1, 7.334, 10548.549, 347.084, 52788.439 23/04/19,18:15:44,18,07,1, 11.9,1,1, 7.334, 10548.545, 347.065, 52788.425 23/04/19,18:15:44,19,07,1, 11.9,1,1, 7.334, 10548.538, 347.075, 52788.395 23/04/19,18:15:45,00,07,1, 11.9,1,1, 7.335, 10548.531, 347.075, 52788.395 23/04/19,18:15:45,01,07,1, 11.9,1,1, 7.335, 10548.531, 347.112, 52788.390 23/04/19,18:15:45,02,07,1, 11.9,1,1, 7.335, 10548.510, 347.081, 52788.394 23/04/19,18:15:45,03,07,1, 11.9,1,1, 7.335, 10548.519, 347.076, 52788.392 23/04/19,18:15:45,04,07,1, 11.9,1,1, 7.335, 10548.525, 347.083, 52788.386 23/04/19,18:15:45,05,07,1, 11.9,1,1, 7.335, 10548.507, 347.060, 52788.392 23/04/19,18:15:45,06,07,1, 11.9,1,1, 7.335, 10548.516, 347.095, 52788.383 23/04/19,18:15:45,07,07,1, 11.9,1,1, 7.335, 10548.505, 347.089, 52788.368 23/04/19,18:15:45,08,07,1, 11.9,1,1, 7.335, 10548.495, 347.090, 52788.358 23/04/19,18:15:45,09,07,1, 11.9,1,1, 7.335, 10548.487, 347.083, 52788.394 23/04/19,18:15:45,10,07,1, 11.9,1,1, 7.335, 10548.490, 347.105, 52788.402 23/04/19,18:15:45,11,07,1, 11.9,1,1, 7.335, 10548.511, 347.129, 52788.406 23/04/19,18:15:45,12,07,1, 11.9,1,1, 7.335, 10548.486, 347.101, 52788.395 23/04/19,18:15:45,13,07,1, 11.9,1,1, 7.335, 10548.498, 347.082, 52788.457 23/04/19,18:15:45,14,07,1, 11.9,1,1, 7.335, 10548.484, 347.123, 52788.379 23/04/19,18:15:45,15,07,1, 11.9,1,1, 7.335, 10548.484, 347.098, 52788.409 23/04/19,18:15:45,16,07,1, 11.9,1,1, 7.335, 10548.475, 347.091, 52788.413 23/04/19,18:15:45,17,07,1, 11.9,1,1, 7.335, 10548.465, 347.105, 52788.417 23/04/19,18:15:45,18,07,1, 11.9,1,1, 7.335, 10548.460, 347.100, 52788.410 23/04/19,18:15:45,19,07,1, 11.9,1,1, 7.335, 10548.467, 347.117, 52788.396 23/04/19,18:15:46,00,07,1, 11.9,1,1, 7.336, 10548.464, 347.117, 52788.396 23/04/19,18:15:46,01,07,1, 11.9,1,1, 7.336, 10548.463, 347.114, 52788.448 23/04/19,18:15:46,02,07,1, 11.9,1,1, 7.336, 10548.460, 347.118, 52788.400 23/04/19,18:15:46,03,07,1, 11.9,1,1, 7.336, 10548.442, 347.113, 52788.423 23/04/19,18:15:46,04,07,1, 11.9,1,1, 7.336, 10548.433, 347.114, 52788.392 23/04/19,18:15:46,05,07,1, 11.9,1,1, 7.336, 10548.438, 347.105, 52788.388 23/04/19,18:15:46,06,07,1, 11.9,1,1, 7.336, 10548.438, 347.117, 52788.405 23/04/19,18:15:46,07,07,1, 11.9,1,1, 7.336, 10548.442, 347.112, 52788.441 23/04/19,18:15:46,08,07,1, 11.9,1,1, 7.336, 10548.427, 347.117, 52788.391 23/04/19,18:15:46,09,07,1, 11.9,1,1, 7.336, 10548.426, 347.123, 52788.422 23/04/19,18:15:46,10,07,1, 11.9,1,1, 7.336, 10548.417, 347.117, 52788.449 23/04/19,18:15:46,11,07,1, 11.9,1,1, 7.336, 10548.421, 347.107, 52788.449 23/04/19,18:15:46,12,07,1, 11.9,1,1, 7.336, 10548.431, 347.119, 52788.390 23/04/19,18:15:46,13,07,1, 11.9,1,1, 7.336, 10548.427, 347.114, 52788.429 23/04/19,18:15:46,14,07,1, 11.9,1,1, 7.336, 10548.413, 347.092, 52788.413 23/04/19,18:15:46,15,07,1, 11.9,1,1, 7.336, 10548.400, 347.097, 52788.397 23/04/19,18:15:46,16,07,1, 11.9,1,1, 7.336, 10548.399, 347.119, 52788.437 23/04/19,18:15:46,17,07,1, 11.9,1,1, 7.336, 10548.400, 347.107, 52788.406 23/04/19,18:15:46,18,07,1, 11.9,1,1, 7.336, 10548.421, 347.112, 52788.363 23/04/19,18:15:46,19,07,1, 11.9,1,1, 7.336, 10548.396, 347.107, 52788.432 23/04/19,18:15:47,00,08,1, 11.9,1,1, 7.334, 10548.389, 347.107, 52788.432 23/04/19,18:15:47,01,08,1, 11.9,1,1, 7.334, 10548.370, 347.134, 52788.361 23/04/19,18:15:47,02,08,1, 11.9,1,1, 7.334, 10548.390, 347.100, 52788.429 23/04/19,18:15:47,03,08,1, 11.9,1,1, 7.334, 10548.372, 347.122, 52788.413 23/04/19,18:15:47,04,08,1, 11.9,1,1, 7.334, 10548.373, 347.101, 52788.388 23/04/19,18:15:47,05,08,1, 11.9,1,1, 7.334, 10548.380, 347.082, 52788.445 23/04/19,18:15:47,06,08,1, 11.9,1,1, 7.334, 10548.386, 347.111, 52788.432 23/04/19,18:15:47,07,08,1, 11.9,1,1, 7.334, 10548.376, 347.099, 52788.428 23/04/19,18:15:47,08,08,1, 11.9,1,1, 7.334, 10548.380, 347.103, 52788.452 23/04/19,18:15:47,09,08,1, 11.9,1,1, 7.334, 10548.361, 347.077, 52788.404 23/04/19,18:15:47,10,08,1, 11.9,1,1, 7.334, 10548.358, 347.094, 52788.359 23/04/19,18:15:47,11,08,1, 11.9,1,1, 7.334, 10548.346, 347.093, 52788.416 23/04/19,18:15:47,12,08,1, 11.9,1,1, 7.334, 10548.350, 347.075, 52788.389 23/04/19,18:15:47,13,08,1, 11.9,1,1, 7.334, 10548.349, 347.081, 52788.411 23/04/19,18:15:47,14,08,1, 11.9,1,1, 7.334, 10548.336, 347.093, 52788.414 23/04/19,18:15:47,15,08,1, 11.9,1,1, 7.334, 10548.326, 347.099, 52788.400 23/04/19,18:15:47,16,08,1, 11.9,1,1, 7.334, 10548.339, 347.105, 52788.411 23/04/19,18:15:47,17,08,1, 11.9,1,1, 7.334, 10548.340, 347.074, 52788.426 23/04/19,18:15:47,18,08,1, 11.9,1,1, 7.334, 10548.319, 347.088, 52788.377 23/04/19,18:15:47,19,08,1, 11.9,1,1, 7.334, 10548.314, 347.093, 52788.443 23/04/19,18:15:48,00,09,1, 11.9,1,1, 7.336, 10548.314, 347.093, 52788.443 23/04/19,18:15:48,01,09,1, 11.9,1,1, 7.336, 10548.280, 347.101, 52788.406 23/04/19,18:15:48,02,09,1, 11.9,1,1, 7.336, 10548.303, 347.101, 52788.406 23/04/19,18:15:48,03,09,1, 11.9,1,1, 7.336, 10548.281, 347.101, 52788.438 23/04/19,18:15:48,04,09,1, 11.9,1,1, 7.336, 10548.303, 347.082, 52788.420 23/04/19,18:15:48,05,09,1, 11.9,1,1, 7.336, 10548.287, 347.093, 52788.409 23/04/19,18:15:48,06,09,1, 11.9,1,1, 7.336, 10548.281, 347.082, 52788.427 23/04/19,18:15:48,07,09,1, 11.9,1,1, 7.336, 10548.315, 347.095, 52788.351 23/04/19,18:15:48,08,09,1, 11.9,1,1, 7.336, 10548.283, 347.093, 52788.404 23/04/19,18:15:48,09,09,1, 11.9,1,1, 7.336, 10548.277, 347.083, 52788.443 23/04/19,18:15:48,10,09,1, 11.9,1,1, 7.336, 10548.268, 347.106, 52788.366 23/04/19,18:15:48,11,09,1, 11.9,1,1, 7.336, 10548.265, 347.099, 52788.368 23/04/19,18:15:48,12,09,1, 11.9,1,1, 7.336, 10548.244, 347.095, 52788.402 23/04/19,18:15:48,13,09,1, 11.9,1,1, 7.336, 10548.244, 347.114, 52788.669 23/04/19,18:15:48,14,09,1, 11.9,1,1, 7.336, 10548.308, 347.099, 52788.347 23/04/19,18:15:48,15,09,1, 11.9,1,1, 7.336, 10548.251, 347.081, 52788.317 23/04/19,18:15:48,16,09,1, 11.9,1,1, 7.336, 10548.257, 347.111, 52788.345 23/04/19,18:15:48,17,09,1, 11.9,1,1, 7.336, 10548.242, 347.089, 52788.363 23/04/19,18:15:48,18,09,1, 11.9,1,1, 7.336, 10548.228, 347.090, 52788.384 23/04/19,18:15:48,19,09,1, 11.9,1,1, 7.336, 10548.226, 347.085, 52788.404 23/04/19,18:15:49,00,09,1, 11.9,1,1, 7.337, 10548.222, 347.085, 52788.404 23/04/19,18:15:49,01,09,1, 11.9,1,1, 7.337, 10548.195, 347.090, 52788.381 23/04/19,18:15:49,02,09,1, 11.9,1,1, 7.337, 10548.193, 347.088, 52788.390 23/04/19,18:15:49,03,09,1, 11.9,1,1, 7.337, 10548.189, 347.072, 52788.378 23/04/19,18:15:49,04,09,1, 11.9,1,1, 7.337, 10548.176, 347.086, 52788.382 23/04/19,18:15:49,05,09,1, 11.9,1,1, 7.337, 10548.202, 347.077, 52788.391 23/04/19,18:15:49,06,09,1, 11.9,1,1, 7.337, 10548.179, 347.064, 52788.341 23/04/19,18:15:49,07,09,1, 11.9,1,1, 7.337, 10548.180, 347.086, 52788.353 23/04/19,18:15:49,08,09,1, 11.9,1,1, 7.337, 10548.176, 347.075, 52788.364 23/04/19,18:15:49,09,09,1, 11.9,1,1, 7.337, 10548.145, 347.063, 52788.355 23/04/19,18:15:49,10,09,1, 11.9,1,1, 7.337, 10548.164, 347.088, 52788.440 23/04/19,18:15:49,11,09,1, 11.9,1,1, 7.337, 10548.147, 347.068, 52788.385 23/04/19,18:15:49,12,09,1, 11.9,1,1, 7.337, 10548.157, 347.085, 52788.377 23/04/19,18:15:49,13,09,1, 11.9,1,1, 7.337, 10548.173, 347.060, 52788.372 23/04/19,18:15:49,14,09,1, 11.9,1,1, 7.337, 10548.141, 347.084, 52788.376 23/04/19,18:15:49,15,09,1, 11.9,1,1, 7.337, 10548.147, 347.090, 52788.398 23/04/19,18:15:49,16,09,1, 11.9,1,1, 7.337, 10548.142, 347.084, 52788.397 23/04/19,18:15:49,17,09,1, 11.9,1,1, 7.337, 10548.137, 347.079, 52788.416 23/04/19,18:15:49,18,09,1, 11.9,1,1, 7.337, 10548.128, 347.091, 52788.444 23/04/19,18:15:49,19,09,1, 11.9,1,1, 7.337, 10548.096, 347.070, 52788.365 23/04/19,18:15:50,00,07,1, 11.9,1,1, 7.335, 10548.089, 347.070, 52788.365 23/04/19,18:15:50,01,07,1, 11.9,1,1, 7.335, 10548.118, 347.075, 52788.379 23/04/19,18:15:50,02,07,1, 11.9,1,1, 7.335, 10548.122, 347.059, 52788.381 23/04/19,18:15:50,03,07,1, 11.9,1,1, 7.335, 10548.110, 347.077, 52788.418 23/04/19,18:15:50,04,07,1, 11.9,1,1, 7.335, 10548.067, 347.071, 52788.384 23/04/19,18:15:50,05,07,1, 11.9,1,1, 7.335, 10548.100, 347.069, 52788.408 23/04/19,18:15:50,06,07,1, 11.9,1,1, 7.335, 10548.094, 347.073, 52788.416 23/04/19,18:15:50,07,07,1, 11.9,1,1, 7.335, 10548.077, 347.061, 52788.401 23/04/19,18:15:50,08,07,1, 11.9,1,1, 7.335, 10548.098, 347.077, 52788.361 23/04/19,18:15:50,09,07,1, 11.9,1,1, 7.335, 10548.070, 347.081, 52788.398 23/04/19,18:15:50,10,07,1, 11.9,1,1, 7.335, 10548.095, 347.080, 52788.462 23/04/19,18:15:50,11,07,1, 11.9,1,1, 7.335, 10548.022, 347.087, 52788.487 23/04/19,18:15:50,12,07,1, 11.9,1,1, 7.335, 10548.085, 347.080, 52788.363 23/04/19,18:15:50,13,07,1, 11.9,1,1, 7.335, 10548.093, 347.077, 52788.391 23/04/19,18:15:50,14,07,1, 11.9,1,1, 7.335, 10548.051, 347.082, 52788.419 23/04/19,18:15:50,15,07,1, 11.9,1,1, 7.335, 10548.056, 347.099, 52788.368 23/04/19,18:15:50,16,07,1, 11.9,1,1, 7.335, 10548.025, 347.083, 52788.394 23/04/19,18:15:50,17,07,1, 11.9,1,1, 7.335, 10548.042, 347.092, 52788.378 23/04/19,18:15:50,18,07,1, 11.9,1,1, 7.335, 10548.041, 347.097, 52788.378 23/04/19,18:15:50,19,07,1, 11.9,1,1, 7.335, 10548.015, 347.125, 52788.429 23/04/19,18:15:51,00,09,1, 11.9,1,1, 7.335, 10548.013, 347.125, 52788.429 23/04/19,18:15:51,01,09,1, 11.9,1,1, 7.335, 10548.027, 347.105, 52788.407 23/04/19,18:15:51,02,09,1, 11.9,1,1, 7.335, 10548.017, 347.117, 52788.419 23/04/19,18:15:51,03,09,1, 11.9,1,1, 7.335, 10548.017, 347.104, 52788.422 23/04/19,18:15:51,04,09,1, 11.9,1,1, 7.335, 10547.997, 347.102, 52788.405 23/04/19,18:15:51,05,09,1, 11.9,1,1, 7.335, 10548.014, 347.118, 52788.416 23/04/19,18:15:51,06,09,1, 11.9,1,1, 7.335, 10547.994, 347.116, 52788.358 23/04/19,18:15:51,07,09,1, 11.9,1,1, 7.335, 10547.994, 347.133, 52788.420 23/04/19,18:15:51,08,09,1, 11.9,1,1, 7.335, 10547.938, 347.113, 52788.288 23/04/19,18:15:51,09,09,1, 11.9,1,1, 7.335, 10548.026, 347.114, 52788.365 23/04/19,18:15:51,10,09,1, 11.9,1,1, 7.335, 10547.974, 347.122, 52788.359 23/04/19,18:15:51,11,09,1, 11.9,1,1, 7.335, 10547.967, 347.115, 52788.362 23/04/19,18:15:51,12,09,1, 11.9,1,1, 7.335, 10547.964, 347.131, 52788.405 23/04/19,18:15:51,13,09,1, 11.9,1,1, 7.335, 10547.980, 347.112, 52788.412 23/04/19,18:15:51,14,09,1, 11.9,1,1, 7.335, 10547.965, 347.111, 52788.391 23/04/19,18:15:51,15,09,1, 11.9,1,1, 7.335, 10547.957, 347.102, 52788.408 23/04/19,18:15:51,16,09,1, 11.9,1,1, 7.335, 10547.940, 347.134, 52788.395 23/04/19,18:15:51,17,09,1, 11.9,1,1, 7.335, 10547.961, 347.116, 52788.415 23/04/19,18:15:51,18,09,1, 11.9,1,1, 7.335, 10547.959, 347.128, 52788.404 23/04/19,18:15:51,19,09,1, 11.9,1,1, 7.335, 10547.939, 347.144, 52788.439 23/04/19,18:15:52,00,09,1, 11.9,1,1, 7.334, 10547.938, 347.144, 52788.439 23/04/19,18:15:52,01,09,1, 11.9,1,1, 7.334, 10547.932, 347.149, 52788.468 23/04/19,18:15:52,02,09,1, 11.9,1,1, 7.334, 10547.928, 347.162, 52788.422 23/04/19,18:15:52,03,09,1, 11.9,1,1, 7.334, 10547.914, 347.150, 52788.373 23/04/19,18:15:52,04,09,1, 11.9,1,1, 7.334, 10547.926, 347.179, 52788.430 23/04/19,18:15:52,05,09,1, 11.9,1,1, 7.334, 10547.905, 347.154, 52788.414 23/04/19,18:15:52,06,09,1, 11.9,1,1, 7.334, 10547.899, 347.151, 52788.440 23/04/19,18:15:52,07,09,1, 11.9,1,1, 7.334, 10547.920, 347.162, 52788.435 23/04/19,18:15:52,08,09,1, 11.9,1,1, 7.334, 10547.917, 347.190, 52788.445 23/04/19,18:15:52,09,09,1, 11.9,1,1, 7.334, 10547.914, 347.157, 52788.422 23/04/19,18:15:52,10,09,1, 11.9,1,1, 7.334, 10547.909, 347.175, 52788.424 23/04/19,18:15:52,11,09,1, 11.9,1,1, 7.334, 10547.914, 347.181, 52788.407 23/04/19,18:15:52,12,09,1, 11.9,1,1, 7.334, 10547.897, 347.181, 52788.447 23/04/19,18:15:52,13,09,1, 11.9,1,1, 7.334, 10547.904, 347.177, 52788.421 23/04/19,18:15:52,14,09,1, 11.9,1,1, 7.334, 10547.889, 347.179, 52788.454 23/04/19,18:15:52,15,09,1, 11.9,1,1, 7.334, 10547.880, 347.195, 52788.462 23/04/19,18:15:52,16,09,1, 11.9,1,1, 7.334, 10547.887, 347.178, 52788.461 23/04/19,18:15:52,17,09,1, 11.9,1,1, 7.334, 10547.852, 347.189, 52788.440 23/04/19,18:15:52,18,09,1, 11.9,1,1, 7.334, 10547.886, 347.212, 52788.455 23/04/19,18:15:52,19,09,1, 11.9,1,1, 7.334, 10547.866, 347.204, 52788.449 23/04/19,18:15:53,00,08,1, 11.9,1,1, 7.333, 10547.863, 347.204, 52788.449 23/04/19,18:15:53,01,08,1, 11.9,1,1, 7.333, 10547.856, 347.230, 52788.501 23/04/19,18:15:53,02,08,1, 11.9,1,1, 7.333, 10547.849, 347.213, 52788.450 23/04/19,18:15:53,03,08,1, 11.9,1,1, 7.333, 10547.825, 347.196, 52788.449 23/04/19,18:15:53,04,08,1, 11.9,1,1, 7.333, 10547.835, 347.221, 52788.510 23/04/19,18:15:53,05,08,1, 11.9,1,1, 7.333, 10547.839, 347.220, 52788.459 23/04/19,18:15:53,06,08,1, 11.9,1,1, 7.333, 10547.854, 347.234, 52788.465 23/04/19,18:15:53,07,08,1, 11.9,1,1, 7.333, 10547.832, 347.218, 52788.459 23/04/19,18:15:53,08,08,1, 11.9,1,1, 7.333, 10547.838, 347.228, 52788.442 23/04/19,18:15:53,09,08,1, 11.9,1,1, 7.333, 10547.844, 347.252, 52788.483 23/04/19,18:15:53,10,08,1, 11.9,1,1, 7.333, 10547.818, 347.241, 52788.428 23/04/19,18:15:53,11,08,1, 11.9,1,1, 7.333, 10547.795, 347.239, 52788.459 23/04/19,18:15:53,12,08,1, 11.9,1,1, 7.333, 10547.823, 347.268, 52788.457 23/04/19,18:15:53,13,08,1, 11.9,1,1, 7.333, 10547.811, 347.245, 52788.419 23/04/19,18:15:53,14,08,1, 11.9,1,1, 7.333, 10547.813, 347.231, 52788.433 23/04/19,18:15:53,15,08,1, 11.9,1,1, 7.333, 10547.785, 347.230, 52788.510 23/04/19,18:15:53,16,08,1, 11.9,1,1, 7.333, 10547.835, 347.271, 52788.503 23/04/19,18:15:53,17,08,1, 11.9,1,1, 7.333, 10547.798, 347.238, 52788.410 23/04/19,18:15:53,18,08,1, 11.9,1,1, 7.333, 10547.809, 347.256, 52788.418 23/04/19,18:15:53,19,08,1, 11.9,1,1, 7.333, 10547.797, 347.254, 52788.401 23/04/19,18:15:54,00,08,1, 11.9,1,1, 7.337, 10547.796, 347.254, 52788.401 23/04/19,18:15:54,01,08,1, 11.9,1,1, 7.337, 10547.797, 347.258, 52788.448 23/04/19,18:15:54,02,08,1, 11.9,1,1, 7.337, 10547.809, 347.243, 52788.467 23/04/19,18:15:54,03,08,1, 11.9,1,1, 7.337, 10547.786, 347.243, 52788.453 23/04/19,18:15:54,04,08,1, 11.9,1,1, 7.337, 10547.769, 347.249, 52788.462 23/04/19,18:15:54,05,08,1, 11.9,1,1, 7.337, 10547.795, 347.248, 52788.465 23/04/19,18:15:54,06,08,1, 11.9,1,1, 7.337, 10547.773, 347.229, 52788.461 23/04/19,18:15:54,07,08,1, 11.9,1,1, 7.337, 10547.758, 347.236, 52788.474 23/04/19,18:15:54,08,08,1, 11.9,1,1, 7.337, 10547.772, 347.240, 52788.501 23/04/19,18:15:54,09,08,1, 11.9,1,1, 7.337, 10547.787, 347.224, 52788.468 23/04/19,18:15:54,10,08,1, 11.9,1,1, 7.337, 10547.774, 347.226, 52788.440 23/04/19,18:15:54,11,08,1, 11.9,1,1, 7.337, 10547.802, 347.226, 52788.448 23/04/19,18:15:54,12,08,1, 11.9,1,1, 7.337, 10547.773, 347.203, 52788.466 23/04/19,18:15:54,13,08,1, 11.9,1,1, 7.337, 10547.775, 347.217, 52788.412 23/04/19,18:15:54,14,08,1, 11.9,1,1, 7.337, 10547.733, 347.220, 52788.413 23/04/19,18:15:54,15,08,1, 11.9,1,1, 7.337, 10547.776, 347.236, 52788.454 23/04/19,18:15:54,16,08,1, 11.9,1,1, 7.337, 10547.790, 347.259, 52788.417 23/04/19,18:15:54,17,08,1, 11.9,1,1, 7.337, 10547.769, 347.215, 52788.432 23/04/19,18:15:54,18,08,1, 11.9,1,1, 7.337, 10547.750, 347.250, 52788.454 23/04/19,18:15:54,19,08,1, 11.9,1,1, 7.337, 10547.751, 347.227, 52788.440 23/04/19,18:15:55,00,08,1, 11.9,1,1, 7.333, 10547.746, 347.227, 52788.440 23/04/19,18:15:55,01,08,1, 11.9,1,1, 7.333, 10547.755, 347.214, 52788.456 23/04/19,18:15:55,02,08,1, 11.9,1,1, 7.333, 10547.768, 347.199, 52788.443 23/04/19,18:15:55,03,08,1, 11.9,1,1, 7.333, 10547.744, 347.216, 52788.481 23/04/19,18:15:55,04,08,1, 11.9,1,1, 7.333, 10547.763, 347.216, 52788.438 23/04/19,18:15:55,05,08,1, 11.9,1,1, 7.333, 10547.753, 347.226, 52788.454 23/04/19,18:15:55,06,08,1, 11.9,1,1, 7.333, 10547.764, 347.239, 52788.428 23/04/19,18:15:55,07,08,1, 11.9,1,1, 7.333, 10547.762, 347.207, 52788.450 23/04/19,18:15:55,08,08,1, 11.9,1,1, 7.333, 10547.747, 347.245, 52788.456 23/04/19,18:15:55,09,08,1, 11.9,1,1, 7.333, 10547.745, 347.239, 52788.437 23/04/19,18:15:55,10,08,1, 11.9,1,1, 7.333, 10547.769, 347.230, 52788.407 23/04/19,18:15:55,11,08,1, 11.9,1,1, 7.333, 10547.763, 347.223, 52788.480 23/04/19,18:15:55,12,08,1, 11.9,1,1, 7.333, 10547.745, 347.227, 52788.462 23/04/19,18:15:55,13,08,1, 11.9,1,1, 7.333, 10547.751, 347.214, 52788.448 23/04/19,18:15:55,14,08,1, 11.9,1,1, 7.333, 10547.749, 347.245, 52788.451 23/04/19,18:15:55,15,08,1, 11.9,1,1, 7.333, 10547.757, 347.206, 52788.438 23/04/19,18:15:55,16,08,1, 11.9,1,1, 7.333, 10547.735, 347.205, 52788.472 23/04/19,18:15:55,17,08,1, 11.9,1,1, 7.333, 10547.765, 347.202, 52788.505 23/04/19,18:15:55,18,08,1, 11.9,1,1, 7.333, 10547.740, 347.227, 52788.438 23/04/19,18:15:55,19,08,1, 11.9,1,1, 7.333, 10547.720, 347.204, 52788.469 23/04/19,18:15:56,00,07,1, 12.0,1,1, 7.333, 10547.713, 347.204, 52788.469 23/04/19,18:15:56,01,07,1, 12.0,1,1, 7.333, 10547.735, 347.206, 52788.464 23/04/19,18:15:56,02,07,1, 12.0,1,1, 7.333, 10547.753, 347.202, 52788.455 23/04/19,18:15:56,03,07,1, 12.0,1,1, 7.333, 10547.738, 347.204, 52788.466 23/04/19,18:15:56,04,07,1, 12.0,1,1, 7.333, 10547.729, 347.216, 52788.500 23/04/19,18:15:56,05,07,1, 12.0,1,1, 7.333, 10547.717, 347.210, 52788.449 23/04/19,18:15:56,06,07,1, 12.0,1,1, 7.333, 10547.731, 347.222, 52788.470 23/04/19,18:15:56,07,07,1, 12.0,1,1, 7.333, 10547.737, 347.215, 52788.430 23/04/19,18:15:56,08,07,1, 12.0,1,1, 7.333, 10547.719, 347.205, 52788.437 23/04/19,18:15:56,09,07,1, 12.0,1,1, 7.333, 10547.741, 347.207, 52788.465 23/04/19,18:15:56,10,07,1, 12.0,1,1, 7.333, 10547.735, 347.219, 52788.412 23/04/19,18:15:56,11,07,1, 12.0,1,1, 7.333, 10547.736, 347.238, 52788.464 23/04/19,18:15:56,12,07,1, 12.0,1,1, 7.333, 10547.747, 347.206, 52788.447 23/04/19,18:15:56,13,07,1, 12.0,1,1, 7.333, 10547.722, 347.199, 52788.412 23/04/19,18:15:56,14,07,1, 12.0,1,1, 7.333, 10547.702, 347.216, 52788.435 23/04/19,18:15:56,15,07,1, 12.0,1,1, 7.333, 10547.706, 347.213, 52788.459 23/04/19,18:15:56,16,07,1, 12.0,1,1, 7.333, 10547.716, 347.208, 52788.475 23/04/19,18:15:56,17,07,1, 12.0,1,1, 7.333, 10547.700, 347.208, 52788.426 23/04/19,18:15:56,18,07,1, 12.0,1,1, 7.333, 10547.716, 347.229, 52788.504 23/04/19,18:15:56,19,07,1, 12.0,1,1, 7.333, 10547.691, 347.236, 52788.478 23/04/19,18:15:57,00,06,1, 11.8,1,1, 7.337, 10547.688, 347.236, 52788.478 23/04/19,18:15:57,01,06,1, 11.8,1,1, 7.337, 10547.693, 347.201, 52788.482 23/04/19,18:15:57,02,06,1, 11.8,1,1, 7.337, 10547.677, 347.266, 52788.661 23/04/19,18:15:57,03,06,1, 11.8,1,1, 7.337, 10547.693, 347.249, 52788.603 23/04/19,18:15:57,04,06,1, 11.8,1,1, 7.337, 10547.670, 347.277, 52788.613 23/04/19,18:15:57,05,06,1, 11.8,1,1, 7.337, 10547.661, 347.281, 52788.652 23/04/19,18:15:57,06,06,1, 11.8,1,1, 7.337, 10547.673, 347.237, 52788.622 23/04/19,18:15:57,07,06,1, 11.8,1,1, 7.337, 10547.662, 347.248, 52788.632 23/04/19,18:15:57,08,06,1, 11.8,1,1, 7.337, 10547.693, 347.276, 52788.594 23/04/19,18:15:57,09,06,1, 11.8,1,1, 7.337, 10547.653, 347.255, 52788.624 23/04/19,18:15:57,10,06,1, 11.8,1,1, 7.337, 10547.660, 347.269, 52788.652 23/04/19,18:15:57,11,06,1, 11.8,1,1, 7.337, 10547.666, 347.269, 52788.624 23/04/19,18:15:57,12,06,1, 11.8,1,1, 7.337, 10547.631, 347.288, 52788.660 23/04/19,18:15:57,13,06,1, 11.8,1,1, 7.337, 10547.659, 347.270, 52788.644 23/04/19,18:15:57,14,06,1, 11.8,1,1, 7.337, 10547.640, 347.273, 52788.660 23/04/19,18:15:57,15,06,1, 11.8,1,1, 7.337, 10547.637, 347.276, 52788.666 23/04/19,18:15:57,16,06,1, 11.8,1,1, 7.337, 10547.655, 347.272, 52788.620 23/04/19,18:15:57,17,06,1, 11.8,1,1, 7.337, 10547.619, 347.273, 52788.680 23/04/19,18:15:57,18,06,1, 11.8,1,1, 7.337, 10547.611, 347.278, 52788.650 23/04/19,18:15:57,19,06,1, 11.8,1,1, 7.337, 10547.600, 347.283, 52788.634 23/04/19,18:15:58,00,06,1, 11.8,1,1, 7.336, 10547.596, 347.283, 52788.634 23/04/19,18:15:58,01,06,1, 11.8,1,1, 7.336, 10547.609, 347.304, 52788.686 23/04/19,18:15:58,02,06,1, 11.8,1,1, 7.336, 10547.613, 347.316, 52788.640 23/04/19,18:15:58,03,06,1, 11.8,1,1, 7.336, 10547.585, 347.272, 52788.712 23/04/19,18:15:58,04,06,1, 11.8,1,1, 7.336, 10547.583, 347.296, 52788.707 23/04/19,18:15:58,05,06,1, 11.8,1,1, 7.336, 10547.569, 347.316, 52788.672 23/04/19,18:15:58,06,06,1, 11.8,1,1, 7.336, 10547.557, 347.310, 52788.708 23/04/19,18:15:58,07,06,1, 11.8,1,1, 7.336, 10547.573, 347.326, 52788.640 23/04/19,18:15:58,08,06,1, 11.8,1,1, 7.336, 10547.563, 347.318, 52788.693 23/04/19,18:15:58,09,06,1, 11.8,1,1, 7.336, 10547.572, 347.335, 52788.707 23/04/19,18:15:58,10,06,1, 11.8,1,1, 7.336, 10547.566, 347.331, 52788.645 23/04/19,18:15:58,11,06,1, 11.8,1,1, 7.336, 10547.575, 347.335, 52788.668 23/04/19,18:15:58,12,06,1, 11.8,1,1, 7.336, 10547.556, 347.345, 52788.685 23/04/19,18:15:58,13,06,1, 11.8,1,1, 7.336, 10547.520, 347.354, 52788.662 23/04/19,18:15:58,14,06,1, 11.8,1,1, 7.336, 10547.549, 347.360, 52788.681 23/04/19,18:15:58,15,06,1, 11.8,1,1, 7.336, 10547.516, 347.347, 52788.698 23/04/19,18:15:58,16,06,1, 11.8,1,1, 7.336, 10547.521, 347.362, 52788.681 23/04/19,18:15:58,17,06,1, 11.8,1,1, 7.336, 10547.523, 347.358, 52788.631 23/04/19,18:15:58,18,06,1, 11.8,1,1, 7.336, 10547.528, 347.386, 52788.702 23/04/19,18:15:58,19,06,1, 11.8,1,1, 7.336, 10547.515, 347.378, 52788.740 23/04/19,18:15:59,00,05,1, 11.9,1,1, 7.335, 10547.513, 347.378, 52788.740 23/04/19,18:15:59,01,05,1, 11.9,1,1, 7.335, 10547.504, 347.364, 52788.829 23/04/19,18:15:59,02,05,1, 11.9,1,1, 7.335, 10547.523, 347.381, 52788.681 23/04/19,18:15:59,03,05,1, 11.9,1,1, 7.335, 10547.510, 347.376, 52788.668 23/04/19,18:15:59,04,05,1, 11.9,1,1, 7.335, 10547.501, 347.393, 52788.729 23/04/19,18:15:59,05,05,1, 11.9,1,1, 7.335, 10547.499, 347.401, 52788.683 23/04/19,18:15:59,06,05,1, 11.9,1,1, 7.335, 10547.457, 347.401, 52788.720 23/04/19,18:15:59,07,05,1, 11.9,1,1, 7.335, 10547.490, 347.395, 52788.745 23/04/19,18:15:59,08,05,1, 11.9,1,1, 7.335, 10547.467, 347.393, 52788.716 23/04/19,18:15:59,09,05,1, 11.9,1,1, 7.335, 10547.480, 347.415, 52788.764 23/04/19,18:15:59,10,05,1, 11.9,1,1, 7.335, 10547.466, 347.394, 52788.706 23/04/19,18:15:59,11,05,1, 11.9,1,1, 7.335, 10547.454, 347.408, 52788.679 23/04/19,18:15:59,12,05,1, 11.9,1,1, 7.335, 10547.438, 347.402, 52788.677 23/04/19,18:15:59,13,05,1, 11.9,1,1, 7.335, 10547.447, 347.397, 52788.676 23/04/19,18:15:59,14,05,1, 11.9,1,1, 7.335, 10547.459, 347.400, 52788.704 23/04/19,18:15:59,15,05,1, 11.9,1,1, 7.335, 10547.437, 347.420, 52788.716 23/04/19,18:15:59,16,05,1, 11.9,1,1, 7.335, 10547.427, 347.434, 52788.686 23/04/19,18:15:59,17,05,1, 11.9,1,1, 7.335, 10547.430, 347.410, 52788.681 23/04/19,18:15:59,18,05,1, 11.9,1,1, 7.335, 10547.434, 347.426, 52788.696 23/04/19,18:15:59,19,05,1, 11.9,1,1, 7.335, 10547.435, 347.409, 52788.666 23/04/19,18:16:00,00,07,1, 11.9,1,1, 7.333, 10547.429, 347.409, 52788.666 23/04/19,18:16:00,01,07,1, 11.9,1,1, 7.333, 10547.400, 347.408, 52788.730 23/04/19,18:16:00,02,07,1, 11.9,1,1, 7.333, 10547.427, 347.379, 52788.547 23/04/19,18:16:00,03,07,1, 11.9,1,1, 7.333, 10547.439, 347.380, 52788.572 23/04/19,18:16:00,04,07,1, 11.9,1,1, 7.333, 10547.398, 347.384, 52788.543 23/04/19,18:16:00,05,07,1, 11.9,1,1, 7.333, 10547.421, 347.410, 52788.552 23/04/19,18:16:00,06,07,1, 11.9,1,1, 7.333, 10547.408, 347.383, 52788.556 23/04/19,18:16:00,07,07,1, 11.9,1,1, 7.333, 10547.418, 347.402, 52788.542 23/04/19,18:16:00,08,07,1, 11.9,1,1, 7.333, 10547.410, 347.427, 52788.527 23/04/19,18:16:00,09,07,1, 11.9,1,1, 7.333, 10547.385, 347.402, 52788.563 23/04/19,18:16:00,10,07,1, 11.9,1,1, 7.333, 10547.385, 347.428, 52788.566 23/04/19,18:16:00,11,07,1, 11.9,1,1, 7.333, 10547.390, 347.414, 52788.558 23/04/19,18:16:00,12,07,1, 11.9,1,1, 7.333, 10547.377, 347.421, 52788.515 23/04/19,18:16:00,13,07,1, 11.9,1,1, 7.333, 10547.377, 347.432, 52788.538 23/04/19,18:16:00,14,07,1, 11.9,1,1, 7.333, 10547.375, 347.462, 52788.569 23/04/19,18:16:00,15,07,1, 11.9,1,1, 7.333, 10547.399, 347.460, 52788.604 23/04/19,18:16:00,16,07,1, 11.9,1,1, 7.333, 10547.369, 347.400, 52788.571 23/04/19,18:16:00,17,07,1, 11.9,1,1, 7.333, 10547.396, 347.440, 52788.582 23/04/19,18:16:00,18,07,1, 11.9,1,1, 7.333, 10547.373, 347.442, 52788.586 23/04/19,18:16:00,19,07,1, 11.9,1,1, 7.333, 10547.356, 347.455, 52788.587 23/04/19,18:16:01,00,06,1, 11.9,1,1, 7.334, 10547.354, 347.455, 52788.587 23/04/19,18:16:01,01,06,1, 11.9,1,1, 7.334, 10547.381, 347.442, 52788.344 23/04/19,18:16:01,02,06,1, 11.9,1,1, 7.334, 10547.399, 347.434, 52788.498 23/04/19,18:16:01,03,06,1, 11.9,1,1, 7.334, 10547.366, 347.467, 52788.514 23/04/19,18:16:01,04,06,1, 11.9,1,1, 7.334, 10547.383, 347.486, 52788.614 23/04/19,18:16:01,05,06,1, 11.9,1,1, 7.334, 10547.373, 347.480, 52788.550 23/04/19,18:16:01,06,06,1, 11.9,1,1, 7.334, 10547.357, 347.493, 52788.595 23/04/19,18:16:01,07,06,1, 11.9,1,1, 7.334, 10547.361, 347.439, 52788.582 23/04/19,18:16:01,08,06,1, 11.9,1,1, 7.334, 10547.358, 347.452, 52788.510 23/04/19,18:16:01,09,06,1, 11.9,1,1, 7.334, 10547.364, 347.463, 52788.600 23/04/19,18:16:01,10,06,1, 11.9,1,1, 7.334, 10547.381, 347.469, 52788.630 23/04/19,18:16:01,11,06,1, 11.9,1,1, 7.334, 10547.340, 347.462, 52788.543 23/04/19,18:16:01,12,06,1, 11.9,1,1, 7.334, 10547.345, 347.490, 52788.599 23/04/19,18:16:01,13,06,1, 11.9,1,1, 7.334, 10547.374, 347.481, 52788.573 23/04/19,18:16:01,14,06,1, 11.9,1,1, 7.334, 10547.345, 347.489, 52788.578 23/04/19,18:16:01,15,06,1, 11.9,1,1, 7.334, 10547.353, 347.509, 52788.597 23/04/19,18:16:01,16,06,1, 11.9,1,1, 7.334, 10547.359, 347.484, 52788.611 23/04/19,18:16:01,17,06,1, 11.9,1,1, 7.334, 10547.349, 347.501, 52788.537 23/04/19,18:16:01,18,06,1, 11.9,1,1, 7.334, 10547.340, 347.501, 52788.598 23/04/19,18:16:01,19,06,1, 11.9,1,1, 7.334, 10547.354, 347.494, 52788.561 23/04/19,18:16:02,00,05,1, 11.9,1,1, 7.334, 10547.346, 347.494, 52788.561 23/04/19,18:16:02,01,05,1, 11.9,1,1, 7.334, 10547.371, 347.498, 52788.604 23/04/19,18:16:02,02,05,1, 11.9,1,1, 7.334, 10547.369, 347.516, 52788.578 23/04/19,18:16:02,03,05,1, 11.9,1,1, 7.334, 10547.340, 347.492, 52788.591 23/04/19,18:16:02,04,05,1, 11.9,1,1, 7.334, 10547.330, 347.498, 52788.580 23/04/19,18:16:02,05,05,1, 11.9,1,1, 7.334, 10547.319, 347.474, 52788.559 23/04/19,18:16:02,06,05,1, 11.9,1,1, 7.334, 10547.322, 347.504, 52788.599 23/04/19,18:16:02,07,05,1, 11.9,1,1, 7.334, 10547.314, 347.541, 52788.584 23/04/19,18:16:02,08,05,1, 11.9,1,1, 7.334, 10547.338, 347.491, 52788.559 23/04/19,18:16:02,09,05,1, 11.9,1,1, 7.334, 10547.335, 347.514, 52788.576 23/04/19,18:16:02,10,05,1, 11.9,1,1, 7.334, 10547.334, 347.532, 52788.537 23/04/19,18:16:02,11,05,1, 11.9,1,1, 7.334, 10547.305, 347.495, 52788.595 23/04/19,18:16:02,12,05,1, 11.9,1,1, 7.334, 10547.312, 347.496, 52788.561 23/04/19,18:16:02,13,05,1, 11.9,1,1, 7.334, 10547.305, 347.514, 52788.580 23/04/19,18:16:02,14,05,1, 11.9,1,1, 7.334, 10547.315, 347.505, 52788.566 23/04/19,18:16:02,15,05,1, 11.9,1,1, 7.334, 10547.318, 347.498, 52788.562 23/04/19,18:16:02,16,05,1, 11.9,1,1, 7.334, 10547.305, 347.524, 52788.598 23/04/19,18:16:02,17,05,1, 11.9,1,1, 7.334, 10547.285, 347.505, 52788.566 23/04/19,18:16:02,18,05,1, 11.9,1,1, 7.334, 10547.301, 347.516, 52788.587 23/04/19,18:16:02,19,05,1, 11.9,1,1, 7.334, 10547.277, 347.500, 52788.600 23/04/19,18:16:03,00,05,1, 11.9,1,1, 7.335, 10547.271, 347.500, 52788.600 23/04/19,18:16:03,01,05,1, 11.9,1,1, 7.335, 10547.302, 347.526, 52788.614 23/04/19,18:16:03,02,05,1, 11.9,1,1, 7.335, 10547.284, 347.532, 52788.608 23/04/19,18:16:03,03,05,1, 11.9,1,1, 7.335, 10547.289, 347.499, 52788.541 23/04/19,18:16:03,04,05,1, 11.9,1,1, 7.335, 10547.266, 347.533, 52788.577 23/04/19,18:16:03,05,05,1, 11.9,1,1, 7.335, 10547.291, 347.526, 52788.580 23/04/19,18:16:03,06,05,1, 11.9,1,1, 7.335, 10547.275, 347.516, 52788.586 23/04/19,18:16:03,07,05,1, 11.9,1,1, 7.335, 10547.284, 347.540, 52788.577 23/04/19,18:16:03,08,05,1, 11.9,1,1, 7.335, 10547.269, 347.504, 52788.555 23/04/19,18:16:03,09,05,1, 11.9,1,1, 7.335, 10547.280, 347.532, 52788.590 23/04/19,18:16:03,10,05,1, 11.9,1,1, 7.335, 10547.281, 347.560, 52788.629 23/04/19,18:16:03,11,05,1, 11.9,1,1, 7.335, 10547.258, 347.510, 52788.509 23/04/19,18:16:03,12,05,1, 11.9,1,1, 7.335, 10547.247, 347.522, 52788.561 23/04/19,18:16:03,13,05,1, 11.9,1,1, 7.335, 10547.241, 347.531, 52788.580 23/04/19,18:16:03,14,05,1, 11.9,1,1, 7.335, 10547.241, 347.542, 52788.566 23/04/19,18:16:03,15,05,1, 11.9,1,1, 7.335, 10547.233, 347.542, 52788.559 23/04/19,18:16:03,16,05,1, 11.9,1,1, 7.335, 10547.232, 347.544, 52788.550 23/04/19,18:16:03,17,05,1, 11.9,1,1, 7.335, 10547.248, 347.561, 52788.589 23/04/19,18:16:03,18,05,1, 11.9,1,1, 7.335, 10547.233, 347.551, 52788.542 23/04/19,18:16:03,19,05,1, 11.9,1,1, 7.335, 10547.244, 347.534, 52788.583 23/04/19,18:16:04,00,07,1, 11.9,1,1, 7.336, 10547.237, 347.534, 52788.583 23/04/19,18:16:04,01,07,1, 11.9,1,1, 7.336, 10547.228, 347.567, 52788.607 23/04/19,18:16:04,02,07,1, 11.9,1,1, 7.336, 10547.231, 347.540, 52788.571 23/04/19,18:16:04,03,07,1, 11.9,1,1, 7.336, 10547.200, 347.549, 52788.532 23/04/19,18:16:04,04,07,1, 11.9,1,1, 7.336, 10547.215, 347.558, 52788.578 23/04/19,18:16:04,05,07,1, 11.9,1,1, 7.336, 10547.218, 347.537, 52788.554 23/04/19,18:16:04,06,07,1, 11.9,1,1, 7.336, 10547.196, 347.552, 52788.521 23/04/19,18:16:04,07,07,1, 11.9,1,1, 7.336, 10547.207, 347.572, 52788.552 23/04/19,18:16:04,08,07,1, 11.9,1,1, 7.336, 10547.198, 347.546, 52788.548 23/04/19,18:16:04,09,07,1, 11.9,1,1, 7.336, 10547.203, 347.556, 52788.574 23/04/19,18:16:04,10,07,1, 11.9,1,1, 7.336, 10547.202, 347.560, 52788.519 23/04/19,18:16:04,11,07,1, 11.9,1,1, 7.336, 10547.209, 347.573, 52788.561 23/04/19,18:16:04,12,07,1, 11.9,1,1, 7.336, 10547.180, 347.572, 52788.582 23/04/19,18:16:04,13,07,1, 11.9,1,1, 7.336, 10547.183, 347.551, 52788.576 23/04/19,18:16:04,14,07,1, 11.9,1,1, 7.336, 10547.189, 347.596, 52788.595 23/04/19,18:16:04,15,07,1, 11.9,1,1, 7.336, 10547.158, 347.564, 52788.584 23/04/19,18:16:04,16,07,1, 11.9,1,1, 7.336, 10547.203, 347.577, 52788.607 23/04/19,18:16:04,17,07,1, 11.9,1,1, 7.336, 10547.184, 347.567, 52788.555 23/04/19,18:16:04,18,07,1, 11.9,1,1, 7.336, 10547.183, 347.580, 52788.626 23/04/19,18:16:04,19,07,1, 11.9,1,1, 7.336, 10547.178, 347.575, 52788.615 23/04/19,18:16:05,00,05,1, 11.8,1,1, 7.330, 10547.171, 347.575, 52788.615 23/04/19,18:16:05,01,05,1, 11.8,1,1, 7.330, 10547.162, 347.580, 52788.606 23/04/19,18:16:05,02,05,1, 11.8,1,1, 7.330, 10547.166, 347.571, 52788.607 23/04/19,18:16:05,03,05,1, 11.8,1,1, 7.330, 10547.174, 347.601, 52788.656 23/04/19,18:16:05,04,05,1, 11.8,1,1, 7.330, 10547.164, 347.584, 52788.635 23/04/19,18:16:05,05,05,1, 11.8,1,1, 7.330, 10547.136, 347.598, 52788.631 23/04/19,18:16:05,06,05,1, 11.8,1,1, 7.330, 10547.112, 347.595, 52788.637 23/04/19,18:16:05,07,05,1, 11.8,1,1, 7.330, 10547.137, 347.594, 52788.605 23/04/19,18:16:05,08,05,1, 11.8,1,1, 7.330, 10547.117, 347.628, 52788.622 23/04/19,18:16:05,09,05,1, 11.8,1,1, 7.330, 10547.109, 347.614, 52788.663 23/04/19,18:16:05,10,05,1, 11.8,1,1, 7.330, 10547.114, 347.614, 52788.586 23/04/19,18:16:05,11,05,1, 11.8,1,1, 7.330, 10547.106, 347.611, 52788.652 23/04/19,18:16:05,12,05,1, 11.8,1,1, 7.330, 10547.105, 347.601, 52788.615 23/04/19,18:16:05,13,05,1, 11.8,1,1, 7.330, 10547.100, 347.623, 52788.574 23/04/19,18:16:05,14,05,1, 11.8,1,1, 7.330, 10547.072, 347.599, 52788.592 23/04/19,18:16:05,15,05,1, 11.8,1,1, 7.330, 10547.071, 347.603, 52788.619 23/04/19,18:16:05,16,05,1, 11.8,1,1, 7.330, 10547.087, 347.615, 52788.601 23/04/19,18:16:05,17,05,1, 11.8,1,1, 7.330, 10547.070, 347.626, 52788.588 23/04/19,18:16:05,18,05,1, 11.8,1,1, 7.330, 10547.078, 347.625, 52788.639 23/04/19,18:16:05,19,05,1, 11.8,1,1, 7.330, 10547.059, 347.619, 52788.608 23/04/19,18:16:06,00,07,1, 11.8,1,1, 7.332, 10547.054, 347.619, 52788.608 23/04/19,18:16:06,01,07,1, 11.8,1,1, 7.332, 10547.056, 347.624, 52788.654 23/04/19,18:16:06,02,07,1, 11.8,1,1, 7.332, 10547.056, 347.620, 52788.602 23/04/19,18:16:06,03,07,1, 11.8,1,1, 7.332, 10547.049, 347.649, 52788.601 23/04/19,18:16:06,04,07,1, 11.8,1,1, 7.332, 10547.039, 347.621, 52788.634 23/04/19,18:16:06,05,07,1, 11.8,1,1, 7.332, 10547.023, 347.653, 52788.611 23/04/19,18:16:06,06,07,1, 11.8,1,1, 7.332, 10547.019, 347.650, 52788.581 23/04/19,18:16:06,07,07,1, 11.8,1,1, 7.332, 10546.997, 347.654, 52788.621 23/04/19,18:16:06,08,07,1, 11.8,1,1, 7.332, 10547.034, 347.647, 52788.578 23/04/19,18:16:06,09,07,1, 11.8,1,1, 7.332, 10547.009, 347.657, 52788.624 23/04/19,18:16:06,10,07,1, 11.8,1,1, 7.332, 10547.004, 347.656, 52788.639 23/04/19,18:16:06,11,07,1, 11.8,1,1, 7.332, 10546.998, 347.666, 52788.605 23/04/19,18:16:06,12,07,1, 11.8,1,1, 7.332, 10546.982, 347.663, 52788.608 23/04/19,18:16:06,13,07,1, 11.8,1,1, 7.332, 10546.977, 347.660, 52788.591 23/04/19,18:16:06,14,07,1, 11.8,1,1, 7.332, 10546.972, 347.671, 52788.555 23/04/19,18:16:06,15,07,1, 11.8,1,1, 7.332, 10546.980, 347.680, 52788.589 23/04/19,18:16:06,16,07,1, 11.8,1,1, 7.332, 10546.962, 347.684, 52788.563 23/04/19,18:16:06,17,07,1, 11.8,1,1, 7.332, 10546.988, 347.683, 52788.646 23/04/19,18:16:06,18,07,1, 11.8,1,1, 7.332, 10546.964, 347.697, 52788.605 23/04/19,18:16:06,19,07,1, 11.8,1,1, 7.332, 10546.946, 347.691, 52788.633 23/04/19,18:16:07,00,07,1, 11.9,1,1, 7.334, 10546.945, 347.691, 52788.633 23/04/19,18:16:07,01,07,1, 11.9,1,1, 7.334, 10546.920, 347.698, 52788.641 23/04/19,18:16:07,02,07,1, 11.9,1,1, 7.334, 10546.944, 347.687, 52788.613 23/04/19,18:16:07,03,07,1, 11.9,1,1, 7.334, 10546.964, 347.697, 52788.652 23/04/19,18:16:07,04,07,1, 11.9,1,1, 7.334, 10546.943, 347.703, 52788.623 23/04/19,18:16:07,05,07,1, 11.9,1,1, 7.334, 10546.937, 347.690, 52788.605 23/04/19,18:16:07,06,07,1, 11.9,1,1, 7.334, 10546.925, 347.713, 52788.637 23/04/19,18:16:07,07,07,1, 11.9,1,1, 7.334, 10546.920, 347.701, 52788.607 23/04/19,18:16:07,08,07,1, 11.9,1,1, 7.334, 10546.907, 347.728, 52788.598 23/04/19,18:16:07,09,07,1, 11.9,1,1, 7.334, 10546.911, 347.725, 52788.618 23/04/19,18:16:07,10,07,1, 11.9,1,1, 7.334, 10546.899, 347.738, 52788.612 23/04/19,18:16:07,11,07,1, 11.9,1,1, 7.334, 10546.877, 347.743, 52788.596 23/04/19,18:16:07,12,07,1, 11.9,1,1, 7.334, 10546.921, 347.784, 52788.555 23/04/19,18:16:07,13,07,1, 11.9,1,1, 7.334, 10546.849, 347.743, 52788.573 23/04/19,18:16:07,14,07,1, 11.9,1,1, 7.334, 10546.887, 347.787, 52788.634 23/04/19,18:16:07,15,07,1, 11.9,1,1, 7.334, 10546.864, 347.762, 52788.606 23/04/19,18:16:07,16,07,1, 11.9,1,1, 7.334, 10546.868, 347.774, 52788.669 23/04/19,18:16:07,17,07,1, 11.9,1,1, 7.334, 10546.858, 347.766, 52788.651 23/04/19,18:16:07,18,07,1, 11.9,1,1, 7.334, 10546.876, 347.800, 52788.615 23/04/19,18:16:07,19,07,1, 11.9,1,1, 7.334, 10546.872, 347.806, 52788.686 23/04/19,18:16:08,00,06,1, 11.9,1,1, 7.336, 10546.870, 347.806, 52788.686 23/04/19,18:16:08,01,06,1, 11.9,1,1, 7.336, 10546.841, 347.812, 52788.692 23/04/19,18:16:08,02,06,1, 11.9,1,1, 7.336, 10546.855, 347.818, 52788.655 23/04/19,18:16:08,03,06,1, 11.9,1,1, 7.336, 10546.845, 347.820, 52788.677 23/04/19,18:16:08,04,06,1, 11.9,1,1, 7.336, 10546.824, 347.833, 52788.681 23/04/19,18:16:08,05,06,1, 11.9,1,1, 7.336, 10546.826, 347.817, 52788.637 23/04/19,18:16:08,06,06,1, 11.9,1,1, 7.336, 10546.837, 347.825, 52788.688 23/04/19,18:16:08,07,06,1, 11.9,1,1, 7.336, 10546.820, 347.853, 52788.685 23/04/19,18:16:08,08,06,1, 11.9,1,1, 7.336, 10546.800, 347.833, 52788.697 23/04/19,18:16:08,09,06,1, 11.9,1,1, 7.336, 10546.821, 347.850, 52788.646 23/04/19,18:16:08,10,06,1, 11.9,1,1, 7.336, 10546.793, 347.871, 52788.676 23/04/19,18:16:08,11,06,1, 11.9,1,1, 7.336, 10546.812, 347.882, 52788.630 23/04/19,18:16:08,12,06,1, 11.9,1,1, 7.336, 10546.804, 347.858, 52788.642 23/04/19,18:16:08,13,06,1, 11.9,1,1, 7.336, 10546.782, 347.858, 52788.687 23/04/19,18:16:08,14,06,1, 11.9,1,1, 7.336, 10546.767, 347.899, 52788.632 23/04/19,18:16:08,15,06,1, 11.9,1,1, 7.336, 10546.758, 347.880, 52788.654 23/04/19,18:16:08,16,06,1, 11.9,1,1, 7.336, 10546.783, 347.915, 52788.562 23/04/19,18:16:08,17,06,1, 11.9,1,1, 7.336, 10546.785, 347.892, 52788.682 23/04/19,18:16:08,18,06,1, 11.9,1,1, 7.336, 10546.760, 347.899, 52788.655 23/04/19,18:16:08,19,06,1, 11.9,1,1, 7.336, 10546.750, 347.889, 52788.659 23/04/19,18:16:09,00,06,1, 11.9,1,1, 7.337, 10546.745, 347.889, 52788.659 23/04/19,18:16:09,01,06,1, 11.9,1,1, 7.337, 10546.752, 347.900, 52788.677 23/04/19,18:16:09,02,06,1, 11.9,1,1, 7.337, 10546.745, 347.897, 52788.662 23/04/19,18:16:09,03,06,1, 11.9,1,1, 7.337, 10546.739, 347.929, 52788.673 23/04/19,18:16:09,04,06,1, 11.9,1,1, 7.337, 10546.764, 347.941, 52788.690 23/04/19,18:16:09,05,06,1, 11.9,1,1, 7.337, 10546.737, 347.967, 52788.827 23/04/19,18:16:09,06,06,1, 11.9,1,1, 7.337, 10546.730, 347.943, 52788.625 23/04/19,18:16:09,07,06,1, 11.9,1,1, 7.337, 10546.702, 347.966, 52788.773 23/04/19,18:16:09,08,06,1, 11.9,1,1, 7.337, 10546.703, 347.938, 52788.625 23/04/19,18:16:09,09,06,1, 11.9,1,1, 7.337, 10546.721, 347.938, 52788.705 23/04/19,18:16:09,10,06,1, 11.9,1,1, 7.337, 10546.702, 347.963, 52788.662 23/04/19,18:16:09,11,06,1, 11.9,1,1, 7.337, 10546.709, 347.971, 52788.699 23/04/19,18:16:09,12,06,1, 11.9,1,1, 7.337, 10546.697, 347.971, 52788.677 23/04/19,18:16:09,13,06,1, 11.9,1,1, 7.337, 10546.696, 347.977, 52788.655 23/04/19,18:16:09,14,06,1, 11.9,1,1, 7.337, 10546.668, 347.982, 52788.661 23/04/19,18:16:09,15,06,1, 11.9,1,1, 7.337, 10546.641, 347.984, 52788.635 23/04/19,18:16:09,16,06,1, 11.9,1,1, 7.337, 10546.668, 347.978, 52788.683 23/04/19,18:16:09,17,06,1, 11.9,1,1, 7.337, 10546.653, 347.989, 52788.695 23/04/19,18:16:09,18,06,1, 11.9,1,1, 7.337, 10546.654, 347.978, 52788.669 23/04/19,18:16:09,19,06,1, 11.9,1,1, 7.337, 10546.643, 347.990, 52788.652 23/04/19,18:16:10,00,05,1, 11.9,1,1, 7.332, 10546.637, 347.990, 52788.652 23/04/19,18:16:10,01,05,1, 11.9,1,1, 7.332, 10546.650, 348.014, 52788.668 23/04/19,18:16:10,02,05,1, 11.9,1,1, 7.332, 10546.655, 348.016, 52788.643 23/04/19,18:16:10,03,05,1, 11.9,1,1, 7.332, 10546.663, 348.034, 52788.681 23/04/19,18:16:10,04,05,1, 11.9,1,1, 7.332, 10546.626, 348.031, 52788.701 23/04/19,18:16:10,05,05,1, 11.9,1,1, 7.332, 10546.611, 348.053, 52788.658 23/04/19,18:16:10,06,05,1, 11.9,1,1, 7.332, 10546.623, 348.063, 52788.705 23/04/19,18:16:10,07,05,1, 11.9,1,1, 7.332, 10546.601, 348.036, 52788.690 23/04/19,18:16:10,08,05,1, 11.9,1,1, 7.332, 10546.592, 348.053, 52788.673 23/04/19,18:16:10,09,05,1, 11.9,1,1, 7.332, 10546.606, 348.037, 52788.663 23/04/19,18:16:10,10,05,1, 11.9,1,1, 7.332, 10546.607, 348.059, 52788.704 23/04/19,18:16:10,11,05,1, 11.9,1,1, 7.332, 10546.594, 348.054, 52788.675 23/04/19,18:16:10,12,05,1, 11.9,1,1, 7.332, 10546.600, 348.046, 52788.670 23/04/19,18:16:10,13,05,1, 11.9,1,1, 7.332, 10546.598, 348.056, 52788.660 23/04/19,18:16:10,14,05,1, 11.9,1,1, 7.332, 10546.573, 348.065, 52788.685 23/04/19,18:16:10,15,05,1, 11.9,1,1, 7.332, 10546.562, 348.082, 52788.703 23/04/19,18:16:10,16,05,1, 11.9,1,1, 7.332, 10546.562, 348.086, 52788.662 23/04/19,18:16:10,17,05,1, 11.9,1,1, 7.332, 10546.544, 348.070, 52788.660 23/04/19,18:16:10,18,05,1, 11.9,1,1, 7.332, 10546.565, 348.088, 52788.652 23/04/19,18:16:10,19,05,1, 11.9,1,1, 7.332, 10546.575, 348.087, 52788.705 23/04/19,18:16:11,00,06,1, 11.8,1,1, 7.333, 10546.570, 348.087, 52788.705 23/04/19,18:16:11,01,06,1, 11.8,1,1, 7.333, 10546.521, 348.072, 52788.656 23/04/19,18:16:11,02,06,1, 11.8,1,1, 7.333, 10546.538, 348.086, 52788.686 23/04/19,18:16:11,03,06,1, 11.8,1,1, 7.333, 10546.508, 348.073, 52788.705 23/04/19,18:16:11,04,06,1, 11.8,1,1, 7.333, 10546.502, 348.110, 52788.680 23/04/19,18:16:11,05,06,1, 11.8,1,1, 7.333, 10546.530, 348.107, 52788.709 23/04/19,18:16:11,06,06,1, 11.8,1,1, 7.333, 10546.514, 348.088, 52788.663 23/04/19,18:16:11,07,06,1, 11.8,1,1, 7.333, 10546.495, 348.128, 52788.684 23/04/19,18:16:11,08,06,1, 11.8,1,1, 7.333, 10546.488, 348.142, 52788.690 23/04/19,18:16:11,09,06,1, 11.8,1,1, 7.333, 10546.498, 348.141, 52788.706 23/04/19,18:16:11,10,06,1, 11.8,1,1, 7.333, 10546.503, 348.122, 52788.680 23/04/19,18:16:11,11,06,1, 11.8,1,1, 7.333, 10546.468, 348.119, 52788.666 23/04/19,18:16:11,12,06,1, 11.8,1,1, 7.333, 10546.484, 348.104, 52788.733 23/04/19,18:16:11,13,06,1, 11.8,1,1, 7.333, 10546.498, 348.143, 52788.681 23/04/19,18:16:11,14,06,1, 11.8,1,1, 7.333, 10546.480, 348.132, 52788.728 23/04/19,18:16:11,15,06,1, 11.8,1,1, 7.333, 10546.454, 348.130, 52788.697 23/04/19,18:16:11,16,06,1, 11.8,1,1, 7.333, 10546.470, 348.131, 52788.689 23/04/19,18:16:11,17,06,1, 11.8,1,1, 7.333, 10546.459, 348.140, 52788.695 23/04/19,18:16:11,18,06,1, 11.8,1,1, 7.333, 10546.466, 348.129, 52788.676 23/04/19,18:16:11,19,06,1, 11.8,1,1, 7.333, 10546.455, 348.143, 52788.680 23/04/19,18:16:12,00,08,1, 11.9,1,1, 7.335, 10546.453, 348.143, 52788.680 23/04/19,18:16:12,01,08,1, 11.9,1,1, 7.335, 10546.458, 348.142, 52788.681 23/04/19,18:16:12,02,08,1, 11.9,1,1, 7.335, 10546.426, 348.156, 52788.699 23/04/19,18:16:12,03,08,1, 11.9,1,1, 7.335, 10546.422, 348.139, 52788.698 23/04/19,18:16:12,04,08,1, 11.9,1,1, 7.335, 10546.420, 348.147, 52788.674 23/04/19,18:16:12,05,08,1, 11.9,1,1, 7.335, 10546.450, 348.167, 52788.656 23/04/19,18:16:12,06,08,1, 11.9,1,1, 7.335, 10546.431, 348.176, 52788.705 23/04/19,18:16:12,07,08,1, 11.9,1,1, 7.335, 10546.416, 348.149, 52788.697 23/04/19,18:16:12,08,08,1, 11.9,1,1, 7.335, 10546.427, 348.161, 52788.712 23/04/19,18:16:12,09,08,1, 11.9,1,1, 7.335, 10546.394, 348.169, 52788.720 23/04/19,18:16:12,10,08,1, 11.9,1,1, 7.335, 10546.412, 348.156, 52788.698 23/04/19,18:16:12,11,08,1, 11.9,1,1, 7.335, 10546.417, 348.162, 52788.674 23/04/19,18:16:12,12,08,1, 11.9,1,1, 7.335, 10546.429, 348.175, 52788.715 23/04/19,18:16:12,13,08,1, 11.9,1,1, 7.335, 10546.403, 348.174, 52788.699 23/04/19,18:16:12,14,08,1, 11.9,1,1, 7.335, 10546.387, 348.196, 52788.672 23/04/19,18:16:12,15,08,1, 11.9,1,1, 7.335, 10546.372, 348.204, 52788.704 23/04/19,18:16:12,16,08,1, 11.9,1,1, 7.335, 10546.356, 348.184, 52788.690 23/04/19,18:16:12,17,08,1, 11.9,1,1, 7.335, 10546.377, 348.213, 52788.663 23/04/19,18:16:12,18,08,1, 11.9,1,1, 7.335, 10546.380, 348.197, 52788.696 23/04/19,18:16:12,19,08,1, 11.9,1,1, 7.335, 10546.351, 348.230, 52788.704 23/04/19,18:16:13,00,07,1, 11.9,1,1, 7.335, 10546.345, 348.230, 52788.704 23/04/19,18:16:13,01,07,1, 11.9,1,1, 7.335, 10546.350, 348.204, 52788.710 23/04/19,18:16:13,02,07,1, 11.9,1,1, 7.335, 10546.336, 348.207, 52788.697 23/04/19,18:16:13,03,07,1, 11.9,1,1, 7.335, 10546.344, 348.209, 52788.701 23/04/19,18:16:13,04,07,1, 11.9,1,1, 7.335, 10546.341, 348.217, 52788.751 23/04/19,18:16:13,05,07,1, 11.9,1,1, 7.335, 10546.332, 348.225, 52788.666 23/04/19,18:16:13,06,07,1, 11.9,1,1, 7.335, 10546.339, 348.214, 52788.706 23/04/19,18:16:13,07,07,1, 11.9,1,1, 7.335, 10546.336, 348.213, 52788.731 23/04/19,18:16:13,08,07,1, 11.9,1,1, 7.335, 10546.318, 348.224, 52788.696 23/04/19,18:16:13,09,07,1, 11.9,1,1, 7.335, 10546.308, 348.238, 52788.737 23/04/19,18:16:13,10,07,1, 11.9,1,1, 7.335, 10546.307, 348.256, 52788.925 23/04/19,18:16:13,11,07,1, 11.9,1,1, 7.335, 10546.315, 348.234, 52788.697 23/04/19,18:16:13,12,07,1, 11.9,1,1, 7.335, 10546.308, 348.227, 52788.702 23/04/19,18:16:13,13,07,1, 11.9,1,1, 7.335, 10546.311, 348.249, 52788.715 23/04/19,18:16:13,14,07,1, 11.9,1,1, 7.335, 10546.296, 348.251, 52788.697 23/04/19,18:16:13,15,07,1, 11.9,1,1, 7.335, 10546.270, 348.261, 52788.721 23/04/19,18:16:13,16,07,1, 11.9,1,1, 7.335, 10546.277, 348.258, 52788.718 23/04/19,18:16:13,17,07,1, 11.9,1,1, 7.335, 10546.258, 348.254, 52788.766 23/04/19,18:16:13,18,07,1, 11.9,1,1, 7.335, 10546.273, 348.266, 52788.722 23/04/19,18:16:13,19,07,1, 11.9,1,1, 7.335, 10546.234, 348.261, 52788.674 23/04/19,18:16:14,00,06,1, 11.8,1,1, 7.332, 10546.228, 348.261, 52788.674 23/04/19,18:16:14,01,06,1, 11.8,1,1, 7.332, 10546.249, 348.288, 52788.751 23/04/19,18:16:14,02,06,1, 11.8,1,1, 7.332, 10546.234, 348.285, 52788.687 23/04/19,18:16:14,03,06,1, 11.8,1,1, 7.332, 10546.237, 348.277, 52788.738 23/04/19,18:16:14,04,06,1, 11.8,1,1, 7.332, 10546.216, 348.292, 52788.688 23/04/19,18:16:14,05,06,1, 11.8,1,1, 7.332, 10546.191, 348.278, 52788.744 23/04/19,18:16:14,06,06,1, 11.8,1,1, 7.332, 10546.203, 348.297, 52788.739 23/04/19,18:16:14,07,06,1, 11.8,1,1, 7.332, 10546.210, 348.267, 52788.758 23/04/19,18:16:14,08,06,1, 11.8,1,1, 7.332, 10546.185, 348.329, 52788.754 23/04/19,18:16:14,09,06,1, 11.8,1,1, 7.332, 10546.187, 348.296, 52788.738 23/04/19,18:16:14,10,06,1, 11.8,1,1, 7.332, 10546.180, 348.317, 52788.734 23/04/19,18:16:14,11,06,1, 11.8,1,1, 7.332, 10546.163, 348.316, 52788.733 23/04/19,18:16:14,12,06,1, 11.8,1,1, 7.332, 10546.149, 348.338, 52788.718 23/04/19,18:16:14,13,06,1, 11.8,1,1, 7.332, 10546.152, 348.317, 52788.742 23/04/19,18:16:14,14,06,1, 11.8,1,1, 7.332, 10546.169, 348.353, 52788.734 23/04/19,18:16:14,15,06,1, 11.8,1,1, 7.332, 10546.134, 348.347, 52788.919 23/04/19,18:16:14,16,06,1, 11.8,1,1, 7.332, 10546.115, 348.345, 52788.714 23/04/19,18:16:14,17,06,1, 11.8,1,1, 7.332, 10546.113, 348.361, 52788.739 23/04/19,18:16:14,18,06,1, 11.8,1,1, 7.332, 10546.077, 348.339, 52788.745 23/04/19,18:16:14,19,06,1, 11.8,1,1, 7.332, 10546.099, 348.343, 52788.735 23/04/19,18:16:15,00,06,1, 11.9,1,1, 7.333, 10546.094, 348.343, 52788.735 23/04/19,18:16:15,01,06,1, 11.9,1,1, 7.333, 10546.128, 348.377, 52788.769 23/04/19,18:16:15,02,06,1, 11.9,1,1, 7.333, 10546.119, 348.365, 52788.722 23/04/19,18:16:15,03,06,1, 11.9,1,1, 7.333, 10546.093, 348.370, 52788.791 23/04/19,18:16:15,04,06,1, 11.9,1,1, 7.333, 10546.098, 348.403, 52788.769 23/04/19,18:16:15,05,06,1, 11.9,1,1, 7.333, 10546.056, 348.359, 52788.727 23/04/19,18:16:15,06,06,1, 11.9,1,1, 7.333, 10546.075, 348.407, 52788.739 23/04/19,18:16:15,07,06,1, 11.9,1,1, 7.333, 10546.071, 348.401, 52788.784 23/04/19,18:16:15,08,06,1, 11.9,1,1, 7.333, 10546.063, 348.401, 52788.770 23/04/19,18:16:15,09,06,1, 11.9,1,1, 7.333, 10546.083, 348.410, 52788.755 23/04/19,18:16:15,10,06,1, 11.9,1,1, 7.333, 10546.057, 348.432, 52788.746 23/04/19,18:16:15,11,06,1, 11.9,1,1, 7.333, 10546.038, 348.417, 52788.732 23/04/19,18:16:15,12,06,1, 11.9,1,1, 7.333, 10546.051, 348.440, 52788.750 23/04/19,18:16:15,13,06,1, 11.9,1,1, 7.333, 10546.023, 348.449, 52788.698 23/04/19,18:16:15,14,06,1, 11.9,1,1, 7.333, 10546.029, 348.431, 52788.728 23/04/19,18:16:15,15,06,1, 11.9,1,1, 7.333, 10545.993, 348.437, 52788.747 23/04/19,18:16:15,16,06,1, 11.9,1,1, 7.333, 10546.038, 348.453, 52788.787 23/04/19,18:16:15,17,06,1, 11.9,1,1, 7.333, 10546.040, 348.453, 52788.731 23/04/19,18:16:15,18,06,1, 11.9,1,1, 7.333, 10546.004, 348.461, 52788.727 23/04/19,18:16:15,19,06,1, 11.9,1,1, 7.333, 10546.019, 348.481, 52788.761 23/04/19,18:16:16,00,06,1, 11.8,1,1, 7.334, 10546.019, 348.481, 52788.761 23/04/19,18:16:16,01,06,1, 11.8,1,1, 7.334, 10545.978, 348.482, 52788.770 23/04/19,18:16:16,02,06,1, 11.8,1,1, 7.334, 10545.960, 348.454, 52788.758 23/04/19,18:16:16,03,06,1, 11.8,1,1, 7.334, 10545.985, 348.483, 52788.766 23/04/19,18:16:16,04,06,1, 11.8,1,1, 7.334, 10545.967, 348.503, 52788.773 23/04/19,18:16:16,05,06,1, 11.8,1,1, 7.334, 10545.946, 348.521, 52788.768 23/04/19,18:16:16,06,06,1, 11.8,1,1, 7.334, 10545.931, 348.505, 52788.743 23/04/19,18:16:16,07,06,1, 11.8,1,1, 7.334, 10545.939, 348.521, 52788.759 23/04/19,18:16:16,08,06,1, 11.8,1,1, 7.334, 10545.952, 348.515, 52788.736 23/04/19,18:16:16,09,06,1, 11.8,1,1, 7.334, 10545.928, 348.520, 52788.786 23/04/19,18:16:16,10,06,1, 11.8,1,1, 7.334, 10545.902, 348.558, 52788.774 23/04/19,18:16:16,11,06,1, 11.8,1,1, 7.334, 10545.931, 348.530, 52788.731 23/04/19,18:16:16,12,06,1, 11.8,1,1, 7.334, 10545.916, 348.533, 52788.724 23/04/19,18:16:16,13,06,1, 11.8,1,1, 7.334, 10545.913, 348.537, 52788.754 23/04/19,18:16:16,14,06,1, 11.8,1,1, 7.334, 10545.932, 348.538, 52788.741 23/04/19,18:16:16,15,06,1, 11.8,1,1, 7.334, 10545.921, 348.544, 52788.768 23/04/19,18:16:16,16,06,1, 11.8,1,1, 7.334, 10545.884, 348.566, 52788.716 23/04/19,18:16:16,17,06,1, 11.8,1,1, 7.334, 10545.875, 348.551, 52788.724 23/04/19,18:16:16,18,06,1, 11.8,1,1, 7.334, 10545.890, 348.568, 52788.757 23/04/19,18:16:16,19,06,1, 11.8,1,1, 7.334, 10545.900, 348.584, 52788.768 23/04/19,18:16:17,00,06,1, 11.9,1,1, 7.333, 10545.894, 348.584, 52788.768 23/04/19,18:16:17,01,06,1, 11.9,1,1, 7.333, 10545.884, 348.594, 52788.745 23/04/19,18:16:17,02,06,1, 11.9,1,1, 7.333, 10545.870, 348.600, 52788.771 23/04/19,18:16:17,03,06,1, 11.9,1,1, 7.333, 10545.866, 348.613, 52788.762 23/04/19,18:16:17,04,06,1, 11.9,1,1, 7.333, 10545.850, 348.587, 52788.698 23/04/19,18:16:17,05,06,1, 11.9,1,1, 7.333, 10545.872, 348.576, 52788.619 23/04/19,18:16:17,06,06,1, 11.9,1,1, 7.333, 10545.878, 348.630, 52788.780 23/04/19,18:16:17,07,06,1, 11.9,1,1, 7.333, 10545.886, 348.589, 52788.732 23/04/19,18:16:17,08,06,1, 11.9,1,1, 7.333, 10545.835, 348.624, 52788.759 23/04/19,18:16:17,09,06,1, 11.9,1,1, 7.333, 10545.857, 348.641, 52788.838 23/04/19,18:16:17,10,06,1, 11.9,1,1, 7.333, 10545.828, 348.640, 52788.754 23/04/19,18:16:17,11,06,1, 11.9,1,1, 7.333, 10545.829, 348.661, 52788.776 23/04/19,18:16:17,12,06,1, 11.9,1,1, 7.333, 10545.828, 348.634, 52788.763 23/04/19,18:16:17,13,06,1, 11.9,1,1, 7.333, 10545.817, 348.650, 52788.754 23/04/19,18:16:17,14,06,1, 11.9,1,1, 7.333, 10545.817, 348.652, 52788.796 23/04/19,18:16:17,15,06,1, 11.9,1,1, 7.333, 10545.826, 348.677, 52788.786 23/04/19,18:16:17,16,06,1, 11.9,1,1, 7.333, 10545.796, 348.695, 52788.806 23/04/19,18:16:17,17,06,1, 11.9,1,1, 7.333, 10545.802, 348.674, 52788.763 23/04/19,18:16:17,18,06,1, 11.9,1,1, 7.333, 10545.776, 348.660, 52788.757 23/04/19,18:16:17,19,06,1, 11.9,1,1, 7.333, 10545.796, 348.705, 52788.743 23/04/19,18:16:18,00,06,1, 11.9,1,1, 7.331, 10545.794, 348.705, 52788.743 23/04/19,18:16:18,01,06,1, 11.9,1,1, 7.331, 10545.797, 348.701, 52788.772 23/04/19,18:16:18,02,06,1, 11.9,1,1, 7.331, 10545.776, 348.716, 52788.720 23/04/19,18:16:18,03,06,1, 11.9,1,1, 7.331, 10545.767, 348.691, 52788.776 23/04/19,18:16:18,04,06,1, 11.9,1,1, 7.331, 10545.760, 348.699, 52788.765 23/04/19,18:16:18,05,06,1, 11.9,1,1, 7.331, 10545.788, 348.698, 52788.785 23/04/19,18:16:18,06,06,1, 11.9,1,1, 7.331, 10545.743, 348.708, 52788.763 23/04/19,18:16:18,07,06,1, 11.9,1,1, 7.331, 10545.783, 348.698, 52788.790 23/04/19,18:16:18,08,06,1, 11.9,1,1, 7.331, 10545.757, 348.721, 52788.782 23/04/19,18:16:18,09,06,1, 11.9,1,1, 7.331, 10545.747, 348.735, 52788.740 23/04/19,18:16:18,10,06,1, 11.9,1,1, 7.331, 10545.747, 348.729, 52788.787 23/04/19,18:16:18,11,06,1, 11.9,1,1, 7.331, 10545.747, 348.731, 52788.749 23/04/19,18:16:18,12,06,1, 11.9,1,1, 7.331, 10545.763, 348.737, 52788.794 23/04/19,18:16:18,13,06,1, 11.9,1,1, 7.331, 10545.752, 348.730, 52788.751 23/04/19,18:16:18,14,06,1, 11.9,1,1, 7.331, 10545.730, 348.738, 52788.808 23/04/19,18:16:18,15,06,1, 11.9,1,1, 7.331, 10545.729, 348.738, 52788.720 23/04/19,18:16:18,16,06,1, 11.9,1,1, 7.331, 10545.698, 348.742, 52788.789 23/04/19,18:16:18,17,06,1, 11.9,1,1, 7.331, 10545.720, 348.734, 52788.770 23/04/19,18:16:18,18,06,1, 11.9,1,1, 7.331, 10545.695, 348.752, 52788.794 23/04/19,18:16:18,19,06,1, 11.9,1,1, 7.331, 10545.698, 348.753, 52788.783 23/04/19,18:16:19,00,06,1, 11.9,1,1, 7.332, 10545.694, 348.753, 52788.783 23/04/19,18:16:19,01,06,1, 11.9,1,1, 7.332, 10545.723, 348.752, 52788.778 23/04/19,18:16:19,02,06,1, 11.9,1,1, 7.332, 10545.685, 348.734, 52788.760 23/04/19,18:16:19,03,06,1, 11.9,1,1, 7.332, 10545.701, 348.759, 52788.794 23/04/19,18:16:19,04,06,1, 11.9,1,1, 7.332, 10545.689, 348.764, 52788.789 23/04/19,18:16:19,05,06,1, 11.9,1,1, 7.332, 10545.680, 348.753, 52788.796 23/04/19,18:16:19,06,06,1, 11.9,1,1, 7.332, 10545.669, 348.801, 52788.799 23/04/19,18:16:19,07,06,1, 11.9,1,1, 7.332, 10545.690, 348.778, 52788.794 23/04/19,18:16:19,08,06,1, 11.9,1,1, 7.332, 10545.649, 348.776, 52788.817 23/04/19,18:16:19,09,06,1, 11.9,1,1, 7.332, 10545.664, 348.776, 52788.802 23/04/19,18:16:19,10,06,1, 11.9,1,1, 7.332, 10545.658, 348.768, 52788.763 23/04/19,18:16:19,11,06,1, 11.9,1,1, 7.332, 10545.632, 348.788, 52788.763 23/04/19,18:16:19,12,06,1, 11.9,1,1, 7.332, 10545.653, 348.778, 52788.794 23/04/19,18:16:19,13,06,1, 11.9,1,1, 7.332, 10545.663, 348.759, 52788.791 23/04/19,18:16:19,14,06,1, 11.9,1,1, 7.332, 10545.618, 348.783, 52788.800 23/04/19,18:16:19,15,06,1, 11.9,1,1, 7.332, 10545.624, 348.804, 52788.817 23/04/19,18:16:19,16,06,1, 11.9,1,1, 7.332, 10545.615, 348.819, 52788.793 23/04/19,18:16:19,17,06,1, 11.9,1,1, 7.332, 10545.611, 348.814, 52788.821 23/04/19,18:16:19,18,06,1, 11.9,1,1, 7.332, 10545.634, 348.805, 52788.805 23/04/19,18:16:19,19,06,1, 11.9,1,1, 7.332, 10545.610, 348.819, 52788.812 23/04/19,18:16:20,00,06,1, 11.8,1,1, 7.332, 10545.602, 348.819, 52788.812 23/04/19,18:16:20,01,06,1, 11.8,1,1, 7.332, 10545.578, 348.839, 52788.852 23/04/19,18:16:20,02,06,1, 11.8,1,1, 7.332, 10545.598, 348.841, 52788.802 23/04/19,18:16:20,03,06,1, 11.8,1,1, 7.332, 10545.573, 348.836, 52788.808 23/04/19,18:16:20,04,06,1, 11.8,1,1, 7.332, 10545.572, 348.837, 52788.803 23/04/19,18:16:20,05,06,1, 11.8,1,1, 7.332, 10545.563, 348.803, 52788.789 23/04/19,18:16:20,06,06,1, 11.8,1,1, 7.332, 10545.558, 348.841, 52788.807 23/04/19,18:16:20,07,06,1, 11.8,1,1, 7.332, 10545.574, 348.826, 52788.819 23/04/19,18:16:20,08,06,1, 11.8,1,1, 7.332, 10545.571, 348.857, 52788.794 23/04/19,18:16:20,09,06,1, 11.8,1,1, 7.332, 10545.559, 348.860, 52788.817 23/04/19,18:16:20,10,06,1, 11.8,1,1, 7.332, 10545.575, 348.851, 52788.801 23/04/19,18:16:20,11,06,1, 11.8,1,1, 7.332, 10545.571, 348.862, 52788.808 23/04/19,18:16:20,12,06,1, 11.8,1,1, 7.332, 10545.552, 348.828, 52788.821 23/04/19,18:16:20,13,06,1, 11.8,1,1, 7.332, 10545.535, 348.837, 52788.819 23/04/19,18:16:20,14,06,1, 11.8,1,1, 7.332, 10545.549, 348.853, 52788.820 23/04/19,18:16:20,15,06,1, 11.8,1,1, 7.332, 10545.534, 348.840, 52788.771 23/04/19,18:16:20,16,06,1, 11.8,1,1, 7.332, 10545.527, 348.852, 52788.826 23/04/19,18:16:20,17,06,1, 11.8,1,1, 7.332, 10545.535, 348.860, 52788.806 23/04/19,18:16:20,18,06,1, 11.8,1,1, 7.332, 10545.513, 348.875, 52788.825 23/04/19,18:16:20,19,06,1, 11.8,1,1, 7.332, 10545.517, 348.901, 52788.806 23/04/19,18:16:21,00,07,1, 11.9,1,1, 7.336, 10545.510, 348.901, 52788.806 23/04/19,18:16:21,01,07,1, 11.9,1,1, 7.336, 10545.509, 348.882, 52788.821 23/04/19,18:16:21,02,07,1, 11.9,1,1, 7.336, 10545.474, 348.904, 52788.819 23/04/19,18:16:21,03,07,1, 11.9,1,1, 7.336, 10545.493, 348.882, 52788.842 23/04/19,18:16:21,04,07,1, 11.9,1,1, 7.336, 10545.493, 348.898, 52788.830 23/04/19,18:16:21,05,07,1, 11.9,1,1, 7.336, 10545.494, 348.885, 52788.828 23/04/19,18:16:21,06,07,1, 11.9,1,1, 7.336, 10545.464, 348.917, 52788.817 23/04/19,18:16:21,07,07,1, 11.9,1,1, 7.336, 10545.460, 348.930, 52788.823 23/04/19,18:16:21,08,07,1, 11.9,1,1, 7.336, 10545.434, 348.937, 52788.820 23/04/19,18:16:21,09,07,1, 11.9,1,1, 7.336, 10545.465, 348.933, 52788.857 23/04/19,18:16:21,10,07,1, 11.9,1,1, 7.336, 10545.435, 348.937, 52788.821 23/04/19,18:16:21,11,07,1, 11.9,1,1, 7.336, 10545.438, 348.918, 52788.758 23/04/19,18:16:21,12,07,1, 11.9,1,1, 7.336, 10545.418, 348.930, 52788.849 23/04/19,18:16:21,13,07,1, 11.9,1,1, 7.336, 10545.440, 348.939, 52788.859 23/04/19,18:16:21,14,07,1, 11.9,1,1, 7.336, 10545.421, 348.945, 52788.843 23/04/19,18:16:21,15,07,1, 11.9,1,1, 7.336, 10545.398, 348.939, 52788.835 23/04/19,18:16:21,16,07,1, 11.9,1,1, 7.336, 10545.404, 348.946, 52788.842 23/04/19,18:16:21,17,07,1, 11.9,1,1, 7.336, 10545.388, 348.953, 52788.860 23/04/19,18:16:21,18,07,1, 11.9,1,1, 7.336, 10545.385, 348.976, 52788.838 23/04/19,18:16:21,19,07,1, 11.9,1,1, 7.336, 10545.417, 348.961, 52788.852 23/04/19,18:16:22,00,08,1, 11.9,1,1, 7.334, 10545.410, 348.961, 52788.852 23/04/19,18:16:22,01,08,1, 11.9,1,1, 7.334, 10545.420, 348.986, 52788.855 23/04/19,18:16:22,02,08,1, 11.9,1,1, 7.334, 10545.380, 348.963, 52788.825 23/04/19,18:16:22,03,08,1, 11.9,1,1, 7.334, 10545.368, 348.973, 52788.853 23/04/19,18:16:22,04,08,1, 11.9,1,1, 7.334, 10545.358, 348.984, 52788.842 23/04/19,18:16:22,05,08,1, 11.9,1,1, 7.334, 10545.389, 348.963, 52788.797 23/04/19,18:16:22,06,08,1, 11.9,1,1, 7.334, 10545.344, 348.990, 52788.843 23/04/19,18:16:22,07,08,1, 11.9,1,1, 7.334, 10545.372, 349.001, 52788.850 23/04/19,18:16:22,08,08,1, 11.9,1,1, 7.334, 10545.358, 348.986, 52788.815 23/04/19,18:16:22,09,08,1, 11.9,1,1, 7.334, 10545.350, 348.983, 52788.874 23/04/19,18:16:22,10,08,1, 11.9,1,1, 7.334, 10545.344, 349.000, 52788.859 23/04/19,18:16:22,11,08,1, 11.9,1,1, 7.334, 10545.339, 349.005, 52788.828 23/04/19,18:16:22,12,08,1, 11.9,1,1, 7.334, 10545.345, 349.011, 52788.868 23/04/19,18:16:22,13,08,1, 11.9,1,1, 7.334, 10545.319, 348.993, 52788.839 23/04/19,18:16:22,14,08,1, 11.9,1,1, 7.334, 10545.342, 349.047, 52788.890 23/04/19,18:16:22,15,08,1, 11.9,1,1, 7.334, 10545.323, 349.030, 52788.859 23/04/19,18:16:22,16,08,1, 11.9,1,1, 7.334, 10545.328, 349.027, 52788.886 23/04/19,18:16:22,17,08,1, 11.9,1,1, 7.334, 10545.313, 349.027, 52788.860 23/04/19,18:16:22,18,08,1, 11.9,1,1, 7.334, 10545.311, 349.036, 52788.823 23/04/19,18:16:22,19,08,1, 11.9,1,1, 7.334, 10545.301, 349.045, 52788.863 23/04/19,18:16:23,00,07,1, 11.9,1,1, 7.335, 10545.293, 349.045, 52788.863 23/04/19,18:16:23,01,07,1, 11.9,1,1, 7.335, 10545.264, 349.057, 52788.841 23/04/19,18:16:23,02,07,1, 11.9,1,1, 7.335, 10545.284, 349.070, 52788.838 23/04/19,18:16:23,03,07,1, 11.9,1,1, 7.335, 10545.290, 349.060, 52788.877 23/04/19,18:16:23,04,07,1, 11.9,1,1, 7.335, 10545.263, 349.075, 52788.885 23/04/19,18:16:23,05,07,1, 11.9,1,1, 7.335, 10545.268, 349.083, 52788.873 23/04/19,18:16:23,06,07,1, 11.9,1,1, 7.335, 10545.271, 349.067, 52788.855 23/04/19,18:16:23,07,07,1, 11.9,1,1, 7.335, 10545.251, 349.090, 52788.835 23/04/19,18:16:23,08,07,1, 11.9,1,1, 7.335, 10545.245, 349.076, 52788.863 23/04/19,18:16:23,09,07,1, 11.9,1,1, 7.335, 10545.253, 349.061, 52788.861 23/04/19,18:16:23,10,07,1, 11.9,1,1, 7.335, 10545.245, 349.104, 52788.846 23/04/19,18:16:23,11,07,1, 11.9,1,1, 7.335, 10545.226, 349.076, 52788.837 23/04/19,18:16:23,12,07,1, 11.9,1,1, 7.335, 10545.241, 349.089, 52788.891 23/04/19,18:16:23,13,07,1, 11.9,1,1, 7.335, 10545.212, 349.099, 52788.828 23/04/19,18:16:23,14,07,1, 11.9,1,1, 7.335, 10545.220, 349.120, 52789.016 23/04/19,18:16:23,15,07,1, 11.9,1,1, 7.335, 10545.189, 349.119, 52788.855 23/04/19,18:16:23,16,07,1, 11.9,1,1, 7.335, 10545.216, 349.104, 52788.861 23/04/19,18:16:23,17,07,1, 11.9,1,1, 7.335, 10545.209, 349.116, 52788.827 23/04/19,18:16:23,18,07,1, 11.9,1,1, 7.335, 10545.184, 349.099, 52788.833 23/04/19,18:16:23,19,07,1, 11.9,1,1, 7.335, 10545.207, 349.142, 52788.888 23/04/19,18:16:24,00,08,1, 12.0,1,1, 7.334, 10545.201, 349.142, 52788.888 23/04/19,18:16:24,01,08,1, 12.0,1,1, 7.334, 10545.189, 349.138, 52788.880 23/04/19,18:16:24,02,08,1, 12.0,1,1, 7.334, 10545.189, 349.151, 52788.859 23/04/19,18:16:24,03,08,1, 12.0,1,1, 7.334, 10545.184, 349.150, 52788.808 23/04/19,18:16:24,04,08,1, 12.0,1,1, 7.334, 10545.196, 349.163, 52788.854 23/04/19,18:16:24,05,08,1, 12.0,1,1, 7.334, 10545.175, 349.170, 52788.854 23/04/19,18:16:24,06,08,1, 12.0,1,1, 7.334, 10545.171, 349.144, 52788.819 23/04/19,18:16:24,07,08,1, 12.0,1,1, 7.334, 10545.199, 349.191, 52788.865 23/04/19,18:16:24,08,08,1, 12.0,1,1, 7.334, 10545.160, 349.166, 52788.911 23/04/19,18:16:24,09,08,1, 12.0,1,1, 7.334, 10545.165, 349.180, 52788.849 23/04/19,18:16:24,10,08,1, 12.0,1,1, 7.334, 10545.170, 349.193, 52788.897 23/04/19,18:16:24,11,08,1, 12.0,1,1, 7.334, 10545.171, 349.173, 52788.839 23/04/19,18:16:24,12,08,1, 12.0,1,1, 7.334, 10545.137, 349.186, 52788.880 23/04/19,18:16:24,13,08,1, 12.0,1,1, 7.334, 10545.154, 349.183, 52788.903 23/04/19,18:16:24,14,08,1, 12.0,1,1, 7.334, 10545.126, 349.181, 52788.878 23/04/19,18:16:24,15,08,1, 12.0,1,1, 7.334, 10545.105, 349.207, 52788.891 23/04/19,18:16:24,16,08,1, 12.0,1,1, 7.334, 10545.133, 349.212, 52788.916 23/04/19,18:16:24,17,08,1, 12.0,1,1, 7.334, 10545.136, 349.222, 52788.897 23/04/19,18:16:24,18,08,1, 12.0,1,1, 7.334, 10545.126, 349.230, 52788.878 23/04/19,18:16:24,19,08,1, 12.0,1,1, 7.334, 10545.131, 349.229, 52788.875 23/04/19,18:16:25,00,07,1, 11.9,1,1, 7.333, 10545.126, 349.229, 52788.875 23/04/19,18:16:25,01,07,1, 11.9,1,1, 7.333, 10545.131, 349.222, 52788.867 23/04/19,18:16:25,02,07,1, 11.9,1,1, 7.333, 10545.131, 349.223, 52788.857 23/04/19,18:16:25,03,07,1, 11.9,1,1, 7.333, 10545.108, 349.229, 52788.851 23/04/19,18:16:25,04,07,1, 11.9,1,1, 7.333, 10545.113, 349.232, 52788.882 23/04/19,18:16:25,05,07,1, 11.9,1,1, 7.333, 10545.122, 349.257, 52788.856 23/04/19,18:16:25,06,07,1, 11.9,1,1, 7.333, 10545.104, 349.248, 52788.903 23/04/19,18:16:25,07,07,1, 11.9,1,1, 7.333, 10545.100, 349.247, 52788.912 23/04/19,18:16:25,08,07,1, 11.9,1,1, 7.333, 10545.100, 349.280, 52788.899 23/04/19,18:16:25,09,07,1, 11.9,1,1, 7.333, 10545.112, 349.258, 52788.895 23/04/19,18:16:25,10,07,1, 11.9,1,1, 7.333, 10545.105, 349.283, 52788.914 23/04/19,18:16:25,11,07,1, 11.9,1,1, 7.333, 10545.078, 349.271, 52788.902 23/04/19,18:16:25,12,07,1, 11.9,1,1, 7.333, 10545.079, 349.290, 52788.858 23/04/19,18:16:25,13,07,1, 11.9,1,1, 7.333, 10545.060, 349.294, 52788.922 23/04/19,18:16:25,14,07,1, 11.9,1,1, 7.333, 10545.063, 349.308, 52788.886 23/04/19,18:16:25,15,07,1, 11.9,1,1, 7.333, 10545.058, 349.329, 52788.875 23/04/19,18:16:25,16,07,1, 11.9,1,1, 7.333, 10545.073, 349.300, 52788.888 23/04/19,18:16:25,17,07,1, 11.9,1,1, 7.333, 10545.068, 349.308, 52788.892 23/04/19,18:16:25,18,07,1, 11.9,1,1, 7.333, 10545.067, 349.320, 52788.894 23/04/19,18:16:25,19,07,1, 11.9,1,1, 7.333, 10545.079, 349.319, 52788.897 23/04/19,18:16:26,00,06,1, 11.9,1,1, 7.336, 10545.076, 349.319, 52788.897 23/04/19,18:16:26,01,06,1, 11.9,1,1, 7.336, 10545.065, 349.319, 52788.928 23/04/19,18:16:26,02,06,1, 11.9,1,1, 7.336, 10545.047, 349.337, 52788.874 23/04/19,18:16:26,03,06,1, 11.9,1,1, 7.336, 10545.025, 349.334, 52788.871 23/04/19,18:16:26,04,06,1, 11.9,1,1, 7.336, 10545.059, 349.346, 52788.866 23/04/19,18:16:26,05,06,1, 11.9,1,1, 7.336, 10545.063, 349.352, 52788.883 23/04/19,18:16:26,06,06,1, 11.9,1,1, 7.336, 10545.022, 349.358, 52788.878 23/04/19,18:16:26,07,06,1, 11.9,1,1, 7.336, 10545.045, 349.377, 52788.911 23/04/19,18:16:26,08,06,1, 11.9,1,1, 7.336, 10545.043, 349.373, 52788.853 23/04/19,18:16:26,09,06,1, 11.9,1,1, 7.336, 10545.051, 349.382, 52788.899 23/04/19,18:16:26,10,06,1, 11.9,1,1, 7.336, 10545.009, 349.367, 52788.886 23/04/19,18:16:26,11,06,1, 11.9,1,1, 7.336, 10545.025, 349.363, 52788.858 23/04/19,18:16:26,12,06,1, 11.9,1,1, 7.336, 10545.019, 349.385, 52788.899 23/04/19,18:16:26,13,06,1, 11.9,1,1, 7.336, 10545.007, 349.380, 52788.897 23/04/19,18:16:26,14,06,1, 11.9,1,1, 7.336, 10545.005, 349.372, 52788.904 23/04/19,18:16:26,15,06,1, 11.9,1,1, 7.336, 10545.018, 349.365, 52788.862 23/04/19,18:16:26,16,06,1, 11.9,1,1, 7.336, 10544.990, 349.366, 52788.888 23/04/19,18:16:26,17,06,1, 11.9,1,1, 7.336, 10545.008, 349.391, 52788.850 23/04/19,18:16:26,18,06,1, 11.9,1,1, 7.336, 10544.994, 349.371, 52788.901 23/04/19,18:16:26,19,06,1, 11.9,1,1, 7.336, 10544.992, 349.373, 52788.835 23/04/19,18:16:27,00,07,1, 11.9,1,1, 7.335, 10544.984, 349.373, 52788.835 23/04/19,18:16:27,01,07,1, 11.9,1,1, 7.335, 10544.984, 349.387, 52788.897 23/04/19,18:16:27,02,07,1, 11.9,1,1, 7.335, 10544.970, 349.396, 52788.876 23/04/19,18:16:27,03,07,1, 11.9,1,1, 7.335, 10544.986, 349.409, 52788.890 23/04/19,18:16:27,04,07,1, 11.9,1,1, 7.335, 10544.954, 349.395, 52788.924 23/04/19,18:16:27,05,07,1, 11.9,1,1, 7.335, 10544.958, 349.401, 52788.895 23/04/19,18:16:27,06,07,1, 11.9,1,1, 7.335, 10544.969, 349.411, 52788.864 23/04/19,18:16:27,07,07,1, 11.9,1,1, 7.335, 10544.949, 349.398, 52788.897 23/04/19,18:16:27,08,07,1, 11.9,1,1, 7.335, 10544.949, 349.413, 52788.896 23/04/19,18:16:27,09,07,1, 11.9,1,1, 7.335, 10544.966, 349.394, 52788.840 23/04/19,18:16:27,10,07,1, 11.9,1,1, 7.335, 10544.950, 349.399, 52788.849 23/04/19,18:16:27,11,07,1, 11.9,1,1, 7.335, 10544.931, 349.406, 52788.896 23/04/19,18:16:27,12,07,1, 11.9,1,1, 7.335, 10544.951, 349.437, 52788.849 23/04/19,18:16:27,13,07,1, 11.9,1,1, 7.335, 10544.930, 349.414, 52788.890 23/04/19,18:16:27,14,07,1, 11.9,1,1, 7.335, 10544.937, 349.419, 52788.837 23/04/19,18:16:27,15,07,1, 11.9,1,1, 7.335, 10544.930, 349.417, 52788.866 23/04/19,18:16:27,16,07,1, 11.9,1,1, 7.335, 10544.935, 349.398, 52788.864 23/04/19,18:16:27,17,07,1, 11.9,1,1, 7.335, 10544.911, 349.423, 52788.840 23/04/19,18:16:27,18,07,1, 11.9,1,1, 7.335, 10544.905, 349.428, 52788.866 23/04/19,18:16:27,19,07,1, 11.9,1,1, 7.335, 10544.915, 349.397, 52788.882 23/04/19,18:16:28,00,06,1, 11.9,1,1, 7.331, 10544.909, 349.397, 52788.882 23/04/19,18:16:28,01,06,1, 11.9,1,1, 7.331, 10544.890, 349.417, 52788.929 23/04/19,18:16:28,02,06,1, 11.9,1,1, 7.331, 10544.895, 349.436, 52788.873 23/04/19,18:16:28,03,06,1, 11.9,1,1, 7.331, 10544.874, 349.443, 52788.851 23/04/19,18:16:28,04,06,1, 11.9,1,1, 7.331, 10544.896, 349.451, 52788.865 23/04/19,18:16:28,05,06,1, 11.9,1,1, 7.331, 10544.888, 349.471, 52788.867 23/04/19,18:16:28,06,06,1, 11.9,1,1, 7.331, 10544.885, 349.484, 52788.886 23/04/19,18:16:28,07,06,1, 11.9,1,1, 7.331, 10544.888, 349.471, 52788.953 23/04/19,18:16:28,08,06,1, 11.9,1,1, 7.331, 10544.876, 349.467, 52788.883 23/04/19,18:16:28,09,06,1, 11.9,1,1, 7.331, 10544.867, 349.480, 52788.881 23/04/19,18:16:28,10,06,1, 11.9,1,1, 7.331, 10544.863, 349.477, 52788.856 23/04/19,18:16:28,11,06,1, 11.9,1,1, 7.331, 10544.832, 349.471, 52788.829 23/04/19,18:16:28,12,06,1, 11.9,1,1, 7.331, 10544.828, 349.462, 52788.884 23/04/19,18:16:28,13,06,1, 11.9,1,1, 7.331, 10544.859, 349.464, 52788.840 23/04/19,18:16:28,14,06,1, 11.9,1,1, 7.331, 10544.854, 349.467, 52788.859 23/04/19,18:16:28,15,06,1, 11.9,1,1, 7.331, 10544.830, 349.454, 52788.893 23/04/19,18:16:28,16,06,1, 11.9,1,1, 7.331, 10544.832, 349.487, 52788.862 23/04/19,18:16:28,17,06,1, 11.9,1,1, 7.331, 10544.820, 349.491, 52788.904 23/04/19,18:16:28,18,06,1, 11.9,1,1, 7.331, 10544.811, 349.496, 52788.846 23/04/19,18:16:28,19,06,1, 11.9,1,1, 7.331, 10544.832, 349.493, 52788.849 23/04/19,18:16:29,00,07,1, 12.0,1,1, 7.334, 10544.826, 349.493, 52788.849 23/04/19,18:16:29,01,07,1, 12.0,1,1, 7.334, 10544.814, 349.498, 52788.871 23/04/19,18:16:29,02,07,1, 12.0,1,1, 7.334, 10544.813, 349.469, 52788.849 23/04/19,18:16:29,03,07,1, 12.0,1,1, 7.334, 10544.789, 349.492, 52788.893 23/04/19,18:16:29,04,07,1, 12.0,1,1, 7.334, 10544.796, 349.514, 52788.815 23/04/19,18:16:29,05,07,1, 12.0,1,1, 7.334, 10544.785, 349.489, 52788.861 23/04/19,18:16:29,06,07,1, 12.0,1,1, 7.334, 10544.770, 349.525, 52788.877 23/04/19,18:16:29,07,07,1, 12.0,1,1, 7.334, 10544.775, 349.515, 52788.877 23/04/19,18:16:29,08,07,1, 12.0,1,1, 7.334, 10544.768, 349.489, 52788.855 23/04/19,18:16:29,09,07,1, 12.0,1,1, 7.334, 10544.775, 349.519, 52788.851 23/04/19,18:16:29,10,07,1, 12.0,1,1, 7.334, 10544.779, 349.532, 52788.895 23/04/19,18:16:29,11,07,1, 12.0,1,1, 7.334, 10544.756, 349.542, 52788.869 23/04/19,18:16:29,12,07,1, 12.0,1,1, 7.334, 10544.760, 349.542, 52788.863 23/04/19,18:16:29,13,07,1, 12.0,1,1, 7.334, 10544.760, 349.529, 52788.862 23/04/19,18:16:29,14,07,1, 12.0,1,1, 7.334, 10544.748, 349.554, 52788.852 23/04/19,18:16:29,15,07,1, 12.0,1,1, 7.334, 10544.732, 349.542, 52788.855 23/04/19,18:16:29,16,07,1, 12.0,1,1, 7.334, 10544.738, 349.573, 52788.869 23/04/19,18:16:29,17,07,1, 12.0,1,1, 7.334, 10544.722, 349.559, 52788.891 23/04/19,18:16:29,18,07,1, 12.0,1,1, 7.334, 10544.735, 349.550, 52788.888 23/04/19,18:16:29,19,07,1, 12.0,1,1, 7.334, 10544.733, 349.564, 52788.850 23/04/19,18:16:30,00,07,1, 11.9,1,1, 7.334, 10544.726, 349.564, 52788.850 23/04/19,18:16:30,01,07,1, 11.9,1,1, 7.334, 10544.719, 349.573, 52788.904 23/04/19,18:16:30,02,07,1, 11.9,1,1, 7.334, 10544.704, 349.580, 52788.866 23/04/19,18:16:30,03,07,1, 11.9,1,1, 7.334, 10544.690, 349.583, 52788.840 23/04/19,18:16:30,04,07,1, 11.9,1,1, 7.334, 10544.693, 349.571, 52788.860 23/04/19,18:16:30,05,07,1, 11.9,1,1, 7.334, 10544.703, 349.584, 52788.895 23/04/19,18:16:30,06,07,1, 11.9,1,1, 7.334, 10544.693, 349.583, 52788.851 23/04/19,18:16:30,07,07,1, 11.9,1,1, 7.334, 10544.710, 349.576, 52788.854 23/04/19,18:16:30,08,07,1, 11.9,1,1, 7.334, 10544.701, 349.591, 52788.839 23/04/19,18:16:30,09,07,1, 11.9,1,1, 7.334, 10544.674, 349.579, 52788.845 23/04/19,18:16:30,10,07,1, 11.9,1,1, 7.334, 10544.675, 349.618, 52788.829 23/04/19,18:16:30,11,07,1, 11.9,1,1, 7.334, 10544.670, 349.595, 52788.853 23/04/19,18:16:30,12,07,1, 11.9,1,1, 7.334, 10544.652, 349.595, 52788.886 23/04/19,18:16:30,13,07,1, 11.9,1,1, 7.334, 10544.663, 349.603, 52788.866 23/04/19,18:16:30,14,07,1, 11.9,1,1, 7.334, 10544.652, 349.599, 52788.880 23/04/19,18:16:30,15,07,1, 11.9,1,1, 7.334, 10544.633, 349.586, 52788.848 23/04/19,18:16:30,16,07,1, 11.9,1,1, 7.334, 10544.626, 349.609, 52788.880 23/04/19,18:16:30,17,07,1, 11.9,1,1, 7.334, 10544.646, 349.611, 52788.855 23/04/19,18:16:30,18,07,1, 11.9,1,1, 7.334, 10544.618, 349.598, 52788.835 23/04/19,18:16:30,19,07,1, 11.9,1,1, 7.334, 10544.617, 349.639, 52788.857 23/04/19,18:16:31,00,07,1, 11.9,1,1, 7.332, 10544.609, 349.639, 52788.857 23/04/19,18:16:31,01,07,1, 11.9,1,1, 7.332, 10544.595, 349.644, 52788.878 23/04/19,18:16:31,02,07,1, 11.9,1,1, 7.332, 10544.610, 349.646, 52788.892 23/04/19,18:16:31,03,07,1, 11.9,1,1, 7.332, 10544.575, 349.639, 52788.894 23/04/19,18:16:31,04,07,1, 11.9,1,1, 7.332, 10544.576, 349.643, 52788.867 23/04/19,18:16:31,05,07,1, 11.9,1,1, 7.332, 10544.578, 349.621, 52788.858 23/04/19,18:16:31,06,07,1, 11.9,1,1, 7.332, 10544.556, 349.635, 52788.850 23/04/19,18:16:31,07,07,1, 11.9,1,1, 7.332, 10544.573, 349.629, 52788.881 23/04/19,18:16:31,08,07,1, 11.9,1,1, 7.332, 10544.553, 349.655, 52788.892 23/04/19,18:16:31,09,07,1, 11.9,1,1, 7.332, 10544.537, 349.649, 52788.884 23/04/19,18:16:31,10,07,1, 11.9,1,1, 7.332, 10544.544, 349.661, 52788.902 23/04/19,18:16:31,11,07,1, 11.9,1,1, 7.332, 10544.531, 349.664, 52788.864 23/04/19,18:16:31,12,07,1, 11.9,1,1, 7.332, 10544.544, 349.672, 52788.879 23/04/19,18:16:31,13,07,1, 11.9,1,1, 7.332, 10544.516, 349.680, 52788.870 23/04/19,18:16:31,14,07,1, 11.9,1,1, 7.332, 10544.507, 349.666, 52788.846 23/04/19,18:16:31,15,07,1, 11.9,1,1, 7.332, 10544.520, 349.653, 52788.855 23/04/19,18:16:31,16,07,1, 11.9,1,1, 7.332, 10544.514, 349.668, 52788.883 23/04/19,18:16:31,17,07,1, 11.9,1,1, 7.332, 10544.498, 349.659, 52788.899 23/04/19,18:16:31,18,07,1, 11.9,1,1, 7.332, 10544.488, 349.663, 52788.892 23/04/19,18:16:31,19,07,1, 11.9,1,1, 7.332, 10544.497, 349.668, 52788.907 23/04/19,18:16:32,00,07,1, 11.9,1,1, 7.329, 10544.492, 349.668, 52788.907 23/04/19,18:16:32,01,07,1, 11.9,1,1, 7.329, 10544.487, 349.689, 52788.941 23/04/19,18:16:32,02,07,1, 11.9,1,1, 7.329, 10544.508, 349.685, 52788.882 23/04/19,18:16:32,03,07,1, 11.9,1,1, 7.329, 10544.480, 349.678, 52788.860 23/04/19,18:16:32,04,07,1, 11.9,1,1, 7.329, 10544.483, 349.691, 52788.926 23/04/19,18:16:32,05,07,1, 11.9,1,1, 7.329, 10544.457, 349.710, 52788.905 23/04/19,18:16:32,06,07,1, 11.9,1,1, 7.329, 10544.462, 349.695, 52788.861 23/04/19,18:16:32,07,07,1, 11.9,1,1, 7.329, 10544.446, 349.684, 52788.872 23/04/19,18:16:32,08,07,1, 11.9,1,1, 7.329, 10544.430, 349.690, 52788.861 23/04/19,18:16:32,09,07,1, 11.9,1,1, 7.329, 10544.433, 349.702, 52788.881 23/04/19,18:16:32,10,07,1, 11.9,1,1, 7.329, 10544.431, 349.713, 52788.866 23/04/19,18:16:32,11,07,1, 11.9,1,1, 7.329, 10544.421, 349.702, 52788.842 23/04/19,18:16:32,12,07,1, 11.9,1,1, 7.329, 10544.437, 349.716, 52788.904 23/04/19,18:16:32,13,07,1, 11.9,1,1, 7.329, 10544.417, 349.729, 52788.929 23/04/19,18:16:32,14,07,1, 11.9,1,1, 7.329, 10544.430, 349.715, 52788.852 23/04/19,18:16:32,15,07,1, 11.9,1,1, 7.329, 10544.412, 349.706, 52788.880 23/04/19,18:16:32,16,07,1, 11.9,1,1, 7.329, 10544.408, 349.722, 52788.864 23/04/19,18:16:32,17,07,1, 11.9,1,1, 7.329, 10544.415, 349.705, 52788.865 23/04/19,18:16:32,18,07,1, 11.9,1,1, 7.329, 10544.413, 349.727, 52788.858 23/04/19,18:16:32,19,07,1, 11.9,1,1, 7.329, 10544.397, 349.718, 52788.892 23/04/19,18:16:33,00,07,1, 11.9,1,1, 7.330, 10544.392, 349.718, 52788.892 23/04/19,18:16:33,01,07,1, 11.9,1,1, 7.330, 10544.367, 349.751, 52788.817 23/04/19,18:16:33,02,07,1, 11.9,1,1, 7.330, 10544.359, 349.757, 52788.895 23/04/19,18:16:33,03,07,1, 11.9,1,1, 7.330, 10544.364, 349.735, 52788.872 23/04/19,18:16:33,04,07,1, 11.9,1,1, 7.330, 10544.363, 349.736, 52788.847 23/04/19,18:16:33,05,07,1, 11.9,1,1, 7.330, 10544.325, 349.758, 52788.829 23/04/19,18:16:33,06,07,1, 11.9,1,1, 7.330, 10544.365, 349.743, 52788.867 23/04/19,18:16:33,07,07,1, 11.9,1,1, 7.330, 10544.369, 349.752, 52788.833 23/04/19,18:16:33,08,07,1, 11.9,1,1, 7.330, 10544.338, 349.748, 52788.879 23/04/19,18:16:33,09,07,1, 11.9,1,1, 7.330, 10544.346, 349.749, 52788.881 23/04/19,18:16:33,10,07,1, 11.9,1,1, 7.330, 10544.323, 349.752, 52788.846 23/04/19,18:16:33,11,07,1, 11.9,1,1, 7.330, 10544.330, 349.765, 52788.871 23/04/19,18:16:33,12,07,1, 11.9,1,1, 7.330, 10544.346, 349.753, 52788.900 23/04/19,18:16:33,13,07,1, 11.9,1,1, 7.330, 10544.335, 349.766, 52788.834 23/04/19,18:16:33,14,07,1, 11.9,1,1, 7.330, 10544.321, 349.752, 52788.717 23/04/19,18:16:33,15,07,1, 11.9,1,1, 7.330, 10544.318, 349.784, 52788.875 23/04/19,18:16:33,16,07,1, 11.9,1,1, 7.330, 10544.312, 349.776, 52788.926 23/04/19,18:16:33,17,07,1, 11.9,1,1, 7.330, 10544.296, 349.764, 52788.853 23/04/19,18:16:33,18,07,1, 11.9,1,1, 7.330, 10544.312, 349.778, 52788.841 23/04/19,18:16:33,19,07,1, 11.9,1,1, 7.330, 10544.282, 349.776, 52788.887 23/04/19,18:16:34,00,06,1, 11.9,1,1, 7.334, 10544.275, 349.776, 52788.887 23/04/19,18:16:34,01,06,1, 11.9,1,1, 7.334, 10544.308, 349.762, 52788.884 23/04/19,18:16:34,02,06,1, 11.9,1,1, 7.334, 10544.295, 349.776, 52788.871 23/04/19,18:16:34,03,06,1, 11.9,1,1, 7.334, 10544.263, 349.774, 52788.863 23/04/19,18:16:34,04,06,1, 11.9,1,1, 7.334, 10544.254, 349.791, 52788.635 23/04/19,18:16:34,05,06,1, 11.9,1,1, 7.334, 10544.230, 349.823, 52788.977 23/04/19,18:16:34,06,06,1, 11.9,1,1, 7.334, 10544.266, 349.816, 52788.924 23/04/19,18:16:34,07,06,1, 11.9,1,1, 7.334, 10544.253, 349.812, 52788.872 23/04/19,18:16:34,08,06,1, 11.9,1,1, 7.334, 10544.241, 349.822, 52788.889 23/04/19,18:16:34,09,06,1, 11.9,1,1, 7.334, 10544.229, 349.799, 52788.866 23/04/19,18:16:34,10,06,1, 11.9,1,1, 7.334, 10544.231, 349.821, 52788.845 23/04/19,18:16:34,11,06,1, 11.9,1,1, 7.334, 10544.225, 349.837, 52788.833 23/04/19,18:16:34,12,06,1, 11.9,1,1, 7.334, 10544.216, 349.820, 52788.847 23/04/19,18:16:34,13,06,1, 11.9,1,1, 7.334, 10544.234, 349.844, 52788.877 23/04/19,18:16:34,14,06,1, 11.9,1,1, 7.334, 10544.230, 349.851, 52788.851 23/04/19,18:16:34,15,06,1, 11.9,1,1, 7.334, 10544.204, 349.855, 52788.847 23/04/19,18:16:34,16,06,1, 11.9,1,1, 7.334, 10544.193, 349.861, 52788.838 23/04/19,18:16:34,17,06,1, 11.9,1,1, 7.334, 10544.232, 349.869, 52788.827 23/04/19,18:16:34,18,06,1, 11.9,1,1, 7.334, 10544.196, 349.847, 52788.806 23/04/19,18:16:34,19,06,1, 11.9,1,1, 7.334, 10544.200, 349.860, 52788.834 23/04/19,18:16:35,00,07,1, 11.9,1,1, 7.332, 10544.192, 349.860, 52788.834 23/04/19,18:16:35,01,07,1, 11.9,1,1, 7.332, 10544.161, 349.884, 52788.824 23/04/19,18:16:35,02,07,1, 11.9,1,1, 7.332, 10544.177, 349.881, 52788.842 23/04/19,18:16:35,03,07,1, 11.9,1,1, 7.332, 10544.153, 349.885, 52788.844 23/04/19,18:16:35,04,07,1, 11.9,1,1, 7.332, 10544.173, 349.903, 52788.855 23/04/19,18:16:35,05,07,1, 11.9,1,1, 7.332, 10544.152, 349.879, 52788.860 23/04/19,18:16:35,06,07,1, 11.9,1,1, 7.332, 10544.134, 349.887, 52788.836 23/04/19,18:16:35,07,07,1, 11.9,1,1, 7.332, 10544.126, 349.904, 52788.841 23/04/19,18:16:35,08,07,1, 11.9,1,1, 7.332, 10544.145, 349.887, 52788.908 23/04/19,18:16:35,09,07,1, 11.9,1,1, 7.332, 10544.136, 349.899, 52788.865 23/04/19,18:16:35,10,07,1, 11.9,1,1, 7.332, 10544.124, 349.872, 52788.840 23/04/19,18:16:35,11,07,1, 11.9,1,1, 7.332, 10544.123, 349.896, 52788.882 23/04/19,18:16:35,12,07,1, 11.9,1,1, 7.332, 10544.131, 349.886, 52788.854 23/04/19,18:16:35,13,07,1, 11.9,1,1, 7.332, 10544.120, 349.885, 52788.838 23/04/19,18:16:35,14,07,1, 11.9,1,1, 7.332, 10544.119, 349.891, 52788.855 23/04/19,18:16:35,15,07,1, 11.9,1,1, 7.332, 10544.117, 349.864, 52788.833 23/04/19,18:16:35,16,07,1, 11.9,1,1, 7.332, 10544.094, 349.888, 52788.874 23/04/19,18:16:35,17,07,1, 11.9,1,1, 7.332, 10544.089, 349.890, 52788.866 23/04/19,18:16:35,18,07,1, 11.9,1,1, 7.332, 10544.073, 349.910, 52788.839 23/04/19,18:16:35,19,07,1, 11.9,1,1, 7.332, 10544.078, 349.921, 52788.854 23/04/19,18:16:36,00,07,1, 11.9,1,1, 7.331, 10544.075, 349.921, 52788.854 23/04/19,18:16:36,01,07,1, 11.9,1,1, 7.331, 10544.090, 349.915, 52788.916 23/04/19,18:16:36,02,07,1, 11.9,1,1, 7.331, 10544.081, 349.909, 52788.839 23/04/19,18:16:36,03,07,1, 11.9,1,1, 7.331, 10544.073, 349.911, 52788.855 23/04/19,18:16:36,04,07,1, 11.9,1,1, 7.331, 10544.061, 349.907, 52788.815 23/04/19,18:16:36,05,07,1, 11.9,1,1, 7.331, 10544.078, 349.910, 52788.855 23/04/19,18:16:36,06,07,1, 11.9,1,1, 7.331, 10544.036, 349.904, 52788.845 23/04/19,18:16:36,07,07,1, 11.9,1,1, 7.331, 10544.048, 349.893, 52788.819 23/04/19,18:16:36,08,07,1, 11.9,1,1, 7.331, 10544.055, 349.902, 52788.819 23/04/19,18:16:36,09,07,1, 11.9,1,1, 7.331, 10544.031, 349.923, 52788.832 23/04/19,18:16:36,10,07,1, 11.9,1,1, 7.331, 10544.020, 349.902, 52788.825 23/04/19,18:16:36,11,07,1, 11.9,1,1, 7.331, 10544.026, 349.917, 52788.836 23/04/19,18:16:36,12,07,1, 11.9,1,1, 7.331, 10544.022, 349.919, 52788.838 23/04/19,18:16:36,13,07,1, 11.9,1,1, 7.331, 10544.029, 349.918, 52788.829 23/04/19,18:16:36,14,07,1, 11.9,1,1, 7.331, 10544.032, 349.916, 52788.856 23/04/19,18:16:36,15,07,1, 11.9,1,1, 7.331, 10544.044, 349.923, 52788.823 23/04/19,18:16:36,16,07,1, 11.9,1,1, 7.331, 10544.031, 349.933, 52788.866 23/04/19,18:16:36,17,07,1, 11.9,1,1, 7.331, 10544.035, 349.953, 52788.808 23/04/19,18:16:36,18,07,1, 11.9,1,1, 7.331, 10544.019, 349.934, 52788.882 23/04/19,18:16:36,19,07,1, 11.9,1,1, 7.331, 10544.022, 349.929, 52788.838 23/04/19,18:16:37,00,07,1, 11.9,1,1, 7.332, 10544.016, 349.929, 52788.838 23/04/19,18:16:37,01,07,1, 11.9,1,1, 7.332, 10543.991, 349.959, 52788.874 23/04/19,18:16:37,02,07,1, 11.9,1,1, 7.332, 10543.998, 349.936, 52788.847 23/04/19,18:16:37,03,07,1, 11.9,1,1, 7.332, 10543.986, 349.939, 52788.838 23/04/19,18:16:37,04,07,1, 11.9,1,1, 7.332, 10543.979, 349.938, 52788.831 23/04/19,18:16:37,05,07,1, 11.9,1,1, 7.332, 10543.979, 349.963, 52788.849 23/04/19,18:16:37,06,07,1, 11.9,1,1, 7.332, 10543.947, 349.953, 52788.812 23/04/19,18:16:37,07,07,1, 11.9,1,1, 7.332, 10543.918, 349.955, 52788.831 23/04/19,18:16:37,08,07,1, 11.9,1,1, 7.332, 10543.920, 349.974, 52788.801 23/04/19,18:16:37,09,07,1, 11.9,1,1, 7.332, 10543.929, 349.959, 52788.801 23/04/19,18:16:37,10,07,1, 11.9,1,1, 7.332, 10543.967, 349.960, 52788.819 23/04/19,18:16:37,11,07,1, 11.9,1,1, 7.332, 10543.955, 349.979, 52788.823 23/04/19,18:16:37,12,07,1, 11.9,1,1, 7.332, 10543.929, 349.971, 52788.807 23/04/19,18:16:37,13,07,1, 11.9,1,1, 7.332, 10543.927, 349.963, 52788.817 23/04/19,18:16:37,14,07,1, 11.9,1,1, 7.332, 10543.934, 349.973, 52788.840 23/04/19,18:16:37,15,07,1, 11.9,1,1, 7.332, 10543.926, 349.983, 52788.789 23/04/19,18:16:37,16,07,1, 11.9,1,1, 7.332, 10543.929, 349.995, 52788.813 23/04/19,18:16:37,17,07,1, 11.9,1,1, 7.332, 10543.937, 350.004, 52788.809 23/04/19,18:16:37,18,07,1, 11.9,1,1, 7.332, 10543.926, 349.980, 52788.843 23/04/19,18:16:37,19,07,1, 11.9,1,1, 7.332, 10543.912, 350.005, 52788.813 23/04/19,18:16:38,00,07,1, 11.9,1,1, 7.331, 10543.908, 350.005, 52788.813 23/04/19,18:16:38,01,07,1, 11.9,1,1, 7.331, 10543.903, 350.007, 52788.833 23/04/19,18:16:38,02,07,1, 11.9,1,1, 7.331, 10543.888, 350.003, 52788.816 23/04/19,18:16:38,03,07,1, 11.9,1,1, 7.331, 10543.855, 350.010, 52788.797 23/04/19,18:16:38,04,07,1, 11.9,1,1, 7.331, 10543.859, 350.001, 52788.838 23/04/19,18:16:38,05,07,1, 11.9,1,1, 7.331, 10543.857, 350.007, 52788.841 23/04/19,18:16:38,06,07,1, 11.9,1,1, 7.331, 10543.875, 350.003, 52788.823 23/04/19,18:16:38,07,07,1, 11.9,1,1, 7.331, 10543.850, 350.013, 52788.821 23/04/19,18:16:38,08,07,1, 11.9,1,1, 7.331, 10543.861, 350.010, 52788.784 23/04/19,18:16:38,09,07,1, 11.9,1,1, 7.331, 10543.841, 350.005, 52788.839 23/04/19,18:16:38,10,07,1, 11.9,1,1, 7.331, 10543.849, 350.027, 52788.802 23/04/19,18:16:38,11,07,1, 11.9,1,1, 7.331, 10543.825, 350.010, 52788.818 23/04/19,18:16:38,12,07,1, 11.9,1,1, 7.331, 10543.821, 350.024, 52788.823 23/04/19,18:16:38,13,07,1, 11.9,1,1, 7.331, 10543.831, 350.036, 52788.821 23/04/19,18:16:38,14,07,1, 11.9,1,1, 7.331, 10543.814, 350.036, 52788.818 23/04/19,18:16:38,15,07,1, 11.9,1,1, 7.331, 10543.782, 350.016, 52788.822 23/04/19,18:16:38,16,07,1, 11.9,1,1, 7.331, 10543.795, 350.045, 52788.820 23/04/19,18:16:38,17,07,1, 11.9,1,1, 7.331, 10543.791, 350.058, 52788.850 23/04/19,18:16:38,18,07,1, 11.9,1,1, 7.331, 10543.792, 350.048, 52788.818 23/04/19,18:16:38,19,07,1, 11.9,1,1, 7.331, 10543.799, 350.036, 52788.869 23/04/19,18:16:39,00,07,1, 11.9,1,1, 7.332, 10543.791, 350.036, 52788.869 23/04/19,18:16:39,01,07,1, 11.9,1,1, 7.332, 10543.781, 350.082, 52788.779 23/04/19,18:16:39,02,07,1, 11.9,1,1, 7.332, 10543.789, 350.056, 52788.835 23/04/19,18:16:39,03,07,1, 11.9,1,1, 7.332, 10543.777, 350.069, 52788.798 23/04/19,18:16:39,04,07,1, 11.9,1,1, 7.332, 10543.763, 350.049, 52788.861 23/04/19,18:16:39,05,07,1, 11.9,1,1, 7.332, 10543.745, 350.084, 52788.859 23/04/19,18:16:39,06,07,1, 11.9,1,1, 7.332, 10543.773, 350.074, 52788.806 23/04/19,18:16:39,07,07,1, 11.9,1,1, 7.332, 10543.760, 350.043, 52788.875 23/04/19,18:16:39,08,07,1, 11.9,1,1, 7.332, 10543.766, 350.070, 52788.815 23/04/19,18:16:39,09,07,1, 11.9,1,1, 7.332, 10543.748, 350.082, 52788.824 23/04/19,18:16:39,10,07,1, 11.9,1,1, 7.332, 10543.755, 350.082, 52788.793 23/04/19,18:16:39,11,07,1, 11.9,1,1, 7.332, 10543.725, 350.100, 52788.839 23/04/19,18:16:39,12,07,1, 11.9,1,1, 7.332, 10543.717, 350.061, 52788.812 23/04/19,18:16:39,13,07,1, 11.9,1,1, 7.332, 10543.739, 350.074, 52788.669 23/04/19,18:16:39,14,07,1, 11.9,1,1, 7.332, 10543.705, 350.081, 52788.824 23/04/19,18:16:39,15,07,1, 11.9,1,1, 7.332, 10543.675, 350.088, 52788.787 23/04/19,18:16:39,16,07,1, 11.9,1,1, 7.332, 10543.702, 350.111, 52788.841 23/04/19,18:16:39,17,07,1, 11.9,1,1, 7.332, 10543.669, 350.081, 52788.798 23/04/19,18:16:39,18,07,1, 11.9,1,1, 7.332, 10543.698, 350.083, 52788.825 23/04/19,18:16:39,19,07,1, 11.9,1,1, 7.332, 10543.691, 350.073, 52788.890 23/04/19,18:16:40,00,07,1, 11.9,1,1, 7.331, 10543.683, 350.073, 52788.890 23/04/19,18:16:40,01,07,1, 11.9,1,1, 7.331, 10543.693, 350.103, 52788.880 23/04/19,18:16:40,02,07,1, 11.9,1,1, 7.331, 10543.681, 350.088, 52788.863 23/04/19,18:16:40,03,07,1, 11.9,1,1, 7.331, 10543.659, 350.097, 52788.849 23/04/19,18:16:40,04,07,1, 11.9,1,1, 7.331, 10543.663, 350.109, 52788.844 23/04/19,18:16:40,05,07,1, 11.9,1,1, 7.331, 10543.665, 350.117, 52788.854 23/04/19,18:16:40,06,07,1, 11.9,1,1, 7.331, 10543.660, 350.108, 52788.819 23/04/19,18:16:40,07,07,1, 11.9,1,1, 7.331, 10543.656, 350.124, 52788.903 23/04/19,18:16:40,08,07,1, 11.9,1,1, 7.331, 10543.656, 350.132, 52788.803 23/04/19,18:16:40,09,07,1, 11.9,1,1, 7.331, 10543.636, 350.097, 52788.843 23/04/19,18:16:40,10,07,1, 11.9,1,1, 7.331, 10543.627, 350.122, 52788.867 23/04/19,18:16:40,11,07,1, 11.9,1,1, 7.331, 10543.621, 350.130, 52788.836 23/04/19,18:16:40,12,07,1, 11.9,1,1, 7.331, 10543.615, 350.124, 52788.853 23/04/19,18:16:40,13,07,1, 11.9,1,1, 7.331, 10543.619, 350.120, 52788.839 23/04/19,18:16:40,14,07,1, 11.9,1,1, 7.331, 10543.595, 350.148, 52788.882 23/04/19,18:16:40,15,07,1, 11.9,1,1, 7.331, 10543.613, 350.134, 52788.857 23/04/19,18:16:40,16,07,1, 11.9,1,1, 7.331, 10543.622, 350.184, 52788.871 23/04/19,18:16:40,17,07,1, 11.9,1,1, 7.331, 10543.576, 350.158, 52788.964 23/04/19,18:16:40,18,07,1, 11.9,1,1, 7.331, 10543.636, 350.164, 52788.790 23/04/19,18:16:40,19,07,1, 11.9,1,1, 7.331, 10543.595, 350.167, 52788.821 23/04/19,18:16:41,00,07,1, 11.9,1,1, 7.326, 10543.591, 350.167, 52788.821 23/04/19,18:16:41,01,07,1, 11.9,1,1, 7.326, 10543.591, 350.140, 52788.809 23/04/19,18:16:41,02,07,1, 11.9,1,1, 7.326, 10543.585, 350.165, 52788.848 23/04/19,18:16:41,03,07,1, 11.9,1,1, 7.326, 10543.577, 350.185, 52788.891 23/04/19,18:16:41,04,07,1, 11.9,1,1, 7.326, 10543.553, 350.156, 52788.815 23/04/19,18:16:41,05,07,1, 11.9,1,1, 7.326, 10543.554, 350.163, 52788.842 23/04/19,18:16:41,06,07,1, 11.9,1,1, 7.326, 10543.566, 350.163, 52788.806 23/04/19,18:16:41,07,07,1, 11.9,1,1, 7.326, 10543.540, 350.154, 52788.813 23/04/19,18:16:41,08,07,1, 11.9,1,1, 7.326, 10543.558, 350.185, 52788.830 23/04/19,18:16:41,09,07,1, 11.9,1,1, 7.326, 10543.551, 350.179, 52788.840 23/04/19,18:16:41,10,07,1, 11.9,1,1, 7.326, 10543.550, 350.199, 52788.818 23/04/19,18:16:41,11,07,1, 11.9,1,1, 7.326, 10543.522, 350.208, 52788.871 23/04/19,18:16:41,12,07,1, 11.9,1,1, 7.326, 10543.549, 350.209, 52788.825 23/04/19,18:16:41,13,07,1, 11.9,1,1, 7.326, 10543.510, 350.186, 52788.777 23/04/19,18:16:41,14,07,1, 11.9,1,1, 7.326, 10543.537, 350.202, 52788.837 23/04/19,18:16:41,15,07,1, 11.9,1,1, 7.326, 10543.531, 350.204, 52788.755 23/04/19,18:16:41,16,07,1, 11.9,1,1, 7.326, 10543.499, 350.199, 52788.808 23/04/19,18:16:41,17,07,1, 11.9,1,1, 7.326, 10543.503, 350.209, 52788.807 23/04/19,18:16:41,18,07,1, 11.9,1,1, 7.326, 10543.486, 350.207, 52788.837 23/04/19,18:16:41,19,07,1, 11.9,1,1, 7.326, 10543.484, 350.186, 52788.809 23/04/19,18:16:42,00,07,1, 11.9,1,1, 7.332, 10543.482, 350.186, 52788.809 23/04/19,18:16:42,01,07,1, 11.9,1,1, 7.332, 10543.475, 350.204, 52788.862 23/04/19,18:16:42,02,07,1, 11.9,1,1, 7.332, 10543.474, 350.216, 52788.760 23/04/19,18:16:42,03,07,1, 11.9,1,1, 7.332, 10543.465, 350.200, 52788.822 23/04/19,18:16:42,04,07,1, 11.9,1,1, 7.332, 10543.449, 350.204, 52788.788 23/04/19,18:16:42,05,07,1, 11.9,1,1, 7.332, 10543.471, 350.211, 52788.805 23/04/19,18:16:42,06,07,1, 11.9,1,1, 7.332, 10543.427, 350.229, 52788.849 23/04/19,18:16:42,07,07,1, 11.9,1,1, 7.332, 10543.479, 350.220, 52788.836 23/04/19,18:16:42,08,07,1, 11.9,1,1, 7.332, 10543.463, 350.220, 52788.833 23/04/19,18:16:42,09,07,1, 11.9,1,1, 7.332, 10543.447, 350.241, 52788.821 23/04/19,18:16:42,10,07,1, 11.9,1,1, 7.332, 10543.433, 350.211, 52788.807 23/04/19,18:16:42,11,07,1, 11.9,1,1, 7.332, 10543.429, 350.223, 52788.810 23/04/19,18:16:42,12,07,1, 11.9,1,1, 7.332, 10543.425, 350.232, 52788.845 23/04/19,18:16:42,13,07,1, 11.9,1,1, 7.332, 10543.439, 350.237, 52788.857 23/04/19,18:16:42,14,07,1, 11.9,1,1, 7.332, 10543.417, 350.246, 52788.807 23/04/19,18:16:42,15,07,1, 11.9,1,1, 7.332, 10543.393, 350.238, 52788.813 23/04/19,18:16:42,16,07,1, 11.9,1,1, 7.332, 10543.395, 350.206, 52788.810 23/04/19,18:16:42,17,07,1, 11.9,1,1, 7.332, 10543.413, 350.225, 52788.806 23/04/19,18:16:42,18,07,1, 11.9,1,1, 7.332, 10543.405, 350.239, 52788.825 23/04/19,18:16:42,19,07,1, 11.9,1,1, 7.332, 10543.398, 350.238, 52788.850 23/04/19,18:16:43,00,07,1, 11.9,1,1, 7.331, 10543.391, 350.238, 52788.850 23/04/19,18:16:43,01,07,1, 11.9,1,1, 7.331, 10543.375, 350.234, 52788.845 23/04/19,18:16:43,02,07,1, 11.9,1,1, 7.331, 10543.377, 350.230, 52788.833 23/04/19,18:16:43,03,07,1, 11.9,1,1, 7.331, 10543.374, 350.227, 52788.822 23/04/19,18:16:43,04,07,1, 11.9,1,1, 7.331, 10543.336, 350.212, 52788.606 23/04/19,18:16:43,05,07,1, 11.9,1,1, 7.331, 10543.317, 350.268, 52788.931 23/04/19,18:16:43,06,07,1, 11.9,1,1, 7.331, 10543.348, 350.253, 52788.899 23/04/19,18:16:43,07,07,1, 11.9,1,1, 7.331, 10543.305, 350.234, 52788.865 23/04/19,18:16:43,08,07,1, 11.9,1,1, 7.331, 10543.337, 350.255, 52788.872 23/04/19,18:16:43,09,07,1, 11.9,1,1, 7.331, 10543.326, 350.246, 52788.855 23/04/19,18:16:43,10,07,1, 11.9,1,1, 7.331, 10543.340, 350.259, 52788.821 23/04/19,18:16:43,11,07,1, 11.9,1,1, 7.331, 10543.322, 350.254, 52788.813 23/04/19,18:16:43,12,07,1, 11.9,1,1, 7.331, 10543.321, 350.268, 52788.813 23/04/19,18:16:43,13,07,1, 11.9,1,1, 7.331, 10543.280, 350.247, 52788.815 23/04/19,18:16:43,14,07,1, 11.9,1,1, 7.331, 10543.323, 350.273, 52788.857 23/04/19,18:16:43,15,07,1, 11.9,1,1, 7.331, 10543.294, 350.263, 52788.786 23/04/19,18:16:43,16,07,1, 11.9,1,1, 7.331, 10543.306, 350.262, 52788.825 23/04/19,18:16:43,17,07,1, 11.9,1,1, 7.331, 10543.287, 350.253, 52788.814 23/04/19,18:16:43,18,07,1, 11.9,1,1, 7.331, 10543.284, 350.261, 52788.858 23/04/19,18:16:43,19,07,1, 11.9,1,1, 7.331, 10543.290, 350.261, 52788.831 23/04/19,18:16:44,00,06,1, 11.9,1,1, 7.329, 10543.282, 350.261, 52788.831 23/04/19,18:16:44,01,06,1, 11.9,1,1, 7.329, 10543.293, 350.263, 52788.879 23/04/19,18:16:44,02,06,1, 11.9,1,1, 7.329, 10543.270, 350.250, 52788.791 23/04/19,18:16:44,03,06,1, 11.9,1,1, 7.329, 10543.254, 350.259, 52788.824 23/04/19,18:16:44,04,06,1, 11.9,1,1, 7.329, 10543.252, 350.246, 52788.811 23/04/19,18:16:44,05,06,1, 11.9,1,1, 7.329, 10543.238, 350.273, 52788.800 23/04/19,18:16:44,06,06,1, 11.9,1,1, 7.329, 10543.221, 350.253, 52788.775 23/04/19,18:16:44,07,06,1, 11.9,1,1, 7.329, 10543.215, 350.265, 52788.779 23/04/19,18:16:44,08,06,1, 11.9,1,1, 7.329, 10543.211, 350.288, 52788.785 23/04/19,18:16:44,09,06,1, 11.9,1,1, 7.329, 10543.216, 350.276, 52788.789 23/04/19,18:16:44,10,06,1, 11.9,1,1, 7.329, 10543.231, 350.282, 52788.792 23/04/19,18:16:44,11,06,1, 11.9,1,1, 7.329, 10543.198, 350.269, 52788.775 23/04/19,18:16:44,12,06,1, 11.9,1,1, 7.329, 10543.221, 350.308, 52788.791 23/04/19,18:16:44,13,06,1, 11.9,1,1, 7.329, 10543.177, 350.276, 52788.749 23/04/19,18:16:44,14,06,1, 11.9,1,1, 7.329, 10543.195, 350.274, 52788.794 23/04/19,18:16:44,15,06,1, 11.9,1,1, 7.329, 10543.192, 350.284, 52788.808 23/04/19,18:16:44,16,06,1, 11.9,1,1, 7.329, 10543.181, 350.291, 52788.791 23/04/19,18:16:44,17,06,1, 11.9,1,1, 7.329, 10543.180, 350.301, 52788.814 23/04/19,18:16:44,18,06,1, 11.9,1,1, 7.329, 10543.177, 350.298, 52788.794 23/04/19,18:16:44,19,06,1, 11.9,1,1, 7.329, 10543.164, 350.300, 52788.769 23/04/19,18:16:45,00,06,1, 11.9,1,1, 7.333, 10543.157, 350.300, 52788.769 23/04/19,18:16:45,01,06,1, 11.9,1,1, 7.333, 10543.157, 350.278, 52788.771 23/04/19,18:16:45,02,06,1, 11.9,1,1, 7.333, 10543.144, 350.284, 52788.794 23/04/19,18:16:45,03,06,1, 11.9,1,1, 7.333, 10543.142, 350.302, 52788.783 23/04/19,18:16:45,04,06,1, 11.9,1,1, 7.333, 10543.140, 350.286, 52788.790 23/04/19,18:16:45,05,06,1, 11.9,1,1, 7.333, 10543.130, 350.304, 52788.800 23/04/19,18:16:45,06,06,1, 11.9,1,1, 7.333, 10543.150, 350.278, 52788.831 23/04/19,18:16:45,07,06,1, 11.9,1,1, 7.333, 10543.111, 350.280, 52788.776 23/04/19,18:16:45,08,06,1, 11.9,1,1, 7.333, 10543.126, 350.293, 52788.753 23/04/19,18:16:45,09,06,1, 11.9,1,1, 7.333, 10543.117, 350.296, 52788.724 23/04/19,18:16:45,10,06,1, 11.9,1,1, 7.333, 10543.074, 350.302, 52788.844 23/04/19,18:16:45,11,06,1, 11.9,1,1, 7.333, 10543.116, 350.309, 52788.774 23/04/19,18:16:45,12,06,1, 11.9,1,1, 7.333, 10543.108, 350.301, 52788.828 23/04/19,18:16:45,13,06,1, 11.9,1,1, 7.333, 10543.069, 350.291, 52788.713 23/04/19,18:16:45,14,06,1, 11.9,1,1, 7.333, 10543.064, 350.296, 52788.813 23/04/19,18:16:45,15,06,1, 11.9,1,1, 7.333, 10543.087, 350.312, 52788.785 23/04/19,18:16:45,16,06,1, 11.9,1,1, 7.333, 10543.049, 350.298, 52788.804 23/04/19,18:16:45,17,06,1, 11.9,1,1, 7.333, 10543.077, 350.286, 52788.763 23/04/19,18:16:45,18,06,1, 11.9,1,1, 7.333, 10543.045, 350.315, 52788.756 23/04/19,18:16:45,19,06,1, 11.9,1,1, 7.333, 10543.062, 350.319, 52788.781 23/04/19,18:16:46,00,06,1, 11.8,1,1, 7.328, 10543.057, 350.319, 52788.781 23/04/19,18:16:46,01,06,1, 11.8,1,1, 7.328, 10543.008, 350.306, 52788.784 23/04/19,18:16:46,02,06,1, 11.8,1,1, 7.328, 10543.025, 350.283, 52788.761 23/04/19,18:16:46,03,06,1, 11.8,1,1, 7.328, 10543.020, 350.298, 52788.783 23/04/19,18:16:46,04,06,1, 11.8,1,1, 7.328, 10543.015, 350.289, 52788.828 23/04/19,18:16:46,05,06,1, 11.8,1,1, 7.328, 10543.021, 350.303, 52788.791 23/04/19,18:16:46,06,06,1, 11.8,1,1, 7.328, 10542.997, 350.315, 52788.775 23/04/19,18:16:46,07,06,1, 11.8,1,1, 7.328, 10543.009, 350.311, 52788.798 23/04/19,18:16:46,08,06,1, 11.8,1,1, 7.328, 10543.011, 350.308, 52788.784 23/04/19,18:16:46,09,06,1, 11.8,1,1, 7.328, 10543.018, 350.285, 52788.747 23/04/19,18:16:46,10,06,1, 11.8,1,1, 7.328, 10543.001, 350.301, 52788.736 23/04/19,18:16:46,11,06,1, 11.8,1,1, 7.328, 10542.984, 350.310, 52788.767 23/04/19,18:16:46,12,06,1, 11.8,1,1, 7.328, 10542.994, 350.284, 52788.740 23/04/19,18:16:46,13,06,1, 11.8,1,1, 7.328, 10542.962, 350.294, 52788.751 23/04/19,18:16:46,14,06,1, 11.8,1,1, 7.328, 10542.977, 350.297, 52788.778 23/04/19,18:16:46,15,06,1, 11.8,1,1, 7.328, 10542.979, 350.272, 52788.777 23/04/19,18:16:46,16,06,1, 11.8,1,1, 7.328, 10542.963, 350.290, 52788.791 23/04/19,18:16:46,17,06,1, 11.8,1,1, 7.328, 10542.953, 350.283, 52788.743 23/04/19,18:16:46,18,06,1, 11.8,1,1, 7.328, 10542.925, 350.313, 52788.735 23/04/19,18:16:46,19,06,1, 11.8,1,1, 7.328, 10542.916, 350.308, 52788.768 23/04/19,18:16:47,00,06,1, 12.0,1,1, 7.332, 10542.915, 350.308, 52788.768 23/04/19,18:16:47,01,06,1, 12.0,1,1, 7.332, 10542.927, 350.301, 52788.782 23/04/19,18:16:47,02,06,1, 12.0,1,1, 7.332, 10542.915, 350.314, 52788.798 23/04/19,18:16:47,03,06,1, 12.0,1,1, 7.332, 10542.913, 350.305, 52788.808 23/04/19,18:16:47,04,06,1, 12.0,1,1, 7.332, 10542.897, 350.313, 52788.765 23/04/19,18:16:47,05,06,1, 12.0,1,1, 7.332, 10542.903, 350.307, 52788.766 23/04/19,18:16:47,06,06,1, 12.0,1,1, 7.332, 10542.909, 350.309, 52788.790 23/04/19,18:16:47,07,06,1, 12.0,1,1, 7.332, 10542.864, 350.321, 52788.763 23/04/19,18:16:47,08,06,1, 12.0,1,1, 7.332, 10542.879, 350.306, 52788.798 23/04/19,18:16:47,09,06,1, 12.0,1,1, 7.332, 10542.880, 350.301, 52788.783 23/04/19,18:16:47,10,06,1, 12.0,1,1, 7.332, 10542.856, 350.303, 52788.787 23/04/19,18:16:47,11,06,1, 12.0,1,1, 7.332, 10542.856, 350.305, 52788.761 23/04/19,18:16:47,12,06,1, 12.0,1,1, 7.332, 10542.839, 350.306, 52788.855 23/04/19,18:16:47,13,06,1, 12.0,1,1, 7.332, 10542.827, 350.316, 52788.783 23/04/19,18:16:47,14,06,1, 12.0,1,1, 7.332, 10542.846, 350.319, 52788.796 23/04/19,18:16:47,15,06,1, 12.0,1,1, 7.332, 10542.839, 350.312, 52788.778 23/04/19,18:16:47,16,06,1, 12.0,1,1, 7.332, 10542.829, 350.299, 52788.774 23/04/19,18:16:47,17,06,1, 12.0,1,1, 7.332, 10542.827, 350.304, 52788.814 23/04/19,18:16:47,18,06,1, 12.0,1,1, 7.332, 10542.812, 350.317, 52788.779 23/04/19,18:16:47,19,06,1, 12.0,1,1, 7.332, 10542.812, 350.324, 52788.800 23/04/19,18:16:48,00,06,1, 11.8,1,1, 7.328, 10542.806, 350.324, 52788.800 23/04/19,18:16:48,01,06,1, 11.8,1,1, 7.328, 10542.784, 350.329, 52788.810 23/04/19,18:16:48,02,06,1, 11.8,1,1, 7.328, 10542.767, 350.312, 52788.796 23/04/19,18:16:48,03,06,1, 11.8,1,1, 7.328, 10542.762, 350.303, 52788.763 23/04/19,18:16:48,04,06,1, 11.8,1,1, 7.328, 10542.764, 350.301, 52788.758 23/04/19,18:16:48,05,06,1, 11.8,1,1, 7.328, 10542.767, 350.342, 52788.811 23/04/19,18:16:48,06,06,1, 11.8,1,1, 7.328, 10542.765, 350.320, 52788.755 23/04/19,18:16:48,07,06,1, 11.8,1,1, 7.328, 10542.757, 350.335, 52788.767 23/04/19,18:16:48,08,06,1, 11.8,1,1, 7.328, 10542.739, 350.352, 52788.766 23/04/19,18:16:48,09,06,1, 11.8,1,1, 7.328, 10542.732, 350.329, 52788.752 23/04/19,18:16:48,10,06,1, 11.8,1,1, 7.328, 10542.733, 350.336, 52788.857 23/04/19,18:16:48,11,06,1, 11.8,1,1, 7.328, 10542.722, 350.358, 52788.773 23/04/19,18:16:48,12,06,1, 11.8,1,1, 7.328, 10542.715, 350.354, 52788.735 23/04/19,18:16:48,13,06,1, 11.8,1,1, 7.328, 10542.701, 350.354, 52788.808 23/04/19,18:16:48,14,06,1, 11.8,1,1, 7.328, 10542.695, 350.370, 52788.812 23/04/19,18:16:48,15,06,1, 11.8,1,1, 7.328, 10542.692, 350.367, 52788.820 23/04/19,18:16:48,16,06,1, 11.8,1,1, 7.328, 10542.683, 350.336, 52788.736 23/04/19,18:16:48,17,06,1, 11.8,1,1, 7.328, 10542.690, 350.362, 52788.761 23/04/19,18:16:48,18,06,1, 11.8,1,1, 7.328, 10542.678, 350.376, 52788.729 23/04/19,18:16:48,19,06,1, 11.8,1,1, 7.328, 10542.670, 350.360, 52788.781 23/04/19,18:16:49,00,06,1, 11.8,1,1, 7.330, 10542.665, 350.360, 52788.781 23/04/19,18:16:49,01,06,1, 11.8,1,1, 7.330, 10542.672, 350.350, 52788.779 23/04/19,18:16:49,02,06,1, 11.8,1,1, 7.330, 10542.655, 350.369, 52788.739 23/04/19,18:16:49,03,06,1, 11.8,1,1, 7.330, 10542.649, 350.367, 52788.800 23/04/19,18:16:49,04,06,1, 11.8,1,1, 7.330, 10542.622, 350.375, 52788.720 23/04/19,18:16:49,05,06,1, 11.8,1,1, 7.330, 10542.642, 350.365, 52788.795 23/04/19,18:16:49,06,06,1, 11.8,1,1, 7.330, 10542.624, 350.382, 52788.744 23/04/19,18:16:49,07,06,1, 11.8,1,1, 7.330, 10542.610, 350.395, 52788.749 23/04/19,18:16:49,08,06,1, 11.8,1,1, 7.330, 10542.610, 350.390, 52788.794 23/04/19,18:16:49,09,06,1, 11.8,1,1, 7.330, 10542.640, 350.401, 52788.829 23/04/19,18:16:49,10,06,1, 11.8,1,1, 7.330, 10542.599, 350.392, 52788.710 23/04/19,18:16:49,11,06,1, 11.8,1,1, 7.330, 10542.588, 350.391, 52788.785 23/04/19,18:16:49,12,06,1, 11.8,1,1, 7.330, 10542.608, 350.391, 52788.809 23/04/19,18:16:49,13,06,1, 11.8,1,1, 7.330, 10542.572, 350.360, 52788.855 23/04/19,18:16:49,14,06,1, 11.8,1,1, 7.330, 10542.575, 350.361, 52788.823 23/04/19,18:16:49,15,06,1, 11.8,1,1, 7.330, 10542.595, 350.373, 52788.748 23/04/19,18:16:49,16,06,1, 11.8,1,1, 7.330, 10542.566, 350.390, 52788.826 23/04/19,18:16:49,17,06,1, 11.8,1,1, 7.330, 10542.574, 350.392, 52788.821 23/04/19,18:16:49,18,06,1, 11.8,1,1, 7.330, 10542.548, 350.390, 52788.743 23/04/19,18:16:49,19,06,1, 11.8,1,1, 7.330, 10542.553, 350.376, 52788.765 23/04/19,18:16:50,00,07,1, 11.8,1,1, 7.329, 10542.548, 350.376, 52788.765 23/04/19,18:16:50,01,07,1, 11.8,1,1, 7.329, 10542.517, 350.420, 52788.816 23/04/19,18:16:50,02,07,1, 11.8,1,1, 7.329, 10542.551, 350.394, 52788.761 23/04/19,18:16:50,03,07,1, 11.8,1,1, 7.329, 10542.547, 350.421, 52788.794 23/04/19,18:16:50,04,07,1, 11.8,1,1, 7.329, 10542.521, 350.402, 52788.781 23/04/19,18:16:50,05,07,1, 11.8,1,1, 7.329, 10542.505, 350.387, 52788.792 23/04/19,18:16:50,06,07,1, 11.8,1,1, 7.329, 10542.521, 350.412, 52788.806 23/04/19,18:16:50,07,07,1, 11.8,1,1, 7.329, 10542.505, 350.411, 52788.806 23/04/19,18:16:50,08,07,1, 11.8,1,1, 7.329, 10542.502, 350.407, 52788.785 23/04/19,18:16:50,09,07,1, 11.8,1,1, 7.329, 10542.485, 350.421, 52788.822 23/04/19,18:16:50,10,07,1, 11.8,1,1, 7.329, 10542.498, 350.426, 52788.757 23/04/19,18:16:50,11,07,1, 11.8,1,1, 7.329, 10542.485, 350.419, 52788.792 23/04/19,18:16:50,12,07,1, 11.8,1,1, 7.329, 10542.474, 350.424, 52788.811 23/04/19,18:16:50,13,07,1, 11.8,1,1, 7.329, 10542.474, 350.401, 52788.795 23/04/19,18:16:50,14,07,1, 11.8,1,1, 7.329, 10542.476, 350.406, 52788.757 23/04/19,18:16:50,15,07,1, 11.8,1,1, 7.329, 10542.476, 350.428, 52788.795 23/04/19,18:16:50,16,07,1, 11.8,1,1, 7.329, 10542.452, 350.420, 52788.768 23/04/19,18:16:50,17,07,1, 11.8,1,1, 7.329, 10542.466, 350.447, 52788.783 23/04/19,18:16:50,18,07,1, 11.8,1,1, 7.329, 10542.425, 350.427, 52788.779 23/04/19,18:16:50,19,07,1, 11.8,1,1, 7.329, 10542.426, 350.438, 52788.762 23/04/19,18:16:51,00,07,1, 11.9,1,1, 7.329, 10542.423, 350.438, 52788.762 23/04/19,18:16:51,01,07,1, 11.9,1,1, 7.329, 10542.422, 350.433, 52788.782 23/04/19,18:16:51,02,07,1, 11.9,1,1, 7.329, 10542.432, 350.449, 52788.753 23/04/19,18:16:51,03,07,1, 11.9,1,1, 7.329, 10542.413, 350.437, 52788.851 23/04/19,18:16:51,04,07,1, 11.9,1,1, 7.329, 10542.376, 350.473, 52788.773 23/04/19,18:16:51,05,07,1, 11.9,1,1, 7.329, 10542.418, 350.443, 52788.798 23/04/19,18:16:51,06,07,1, 11.9,1,1, 7.329, 10542.417, 350.445, 52788.814 23/04/19,18:16:51,07,07,1, 11.9,1,1, 7.329, 10542.408, 350.459, 52788.812 23/04/19,18:16:51,08,07,1, 11.9,1,1, 7.329, 10542.378, 350.428, 52788.795 23/04/19,18:16:51,09,07,1, 11.9,1,1, 7.329, 10542.375, 350.447, 52788.769 23/04/19,18:16:51,10,07,1, 11.9,1,1, 7.329, 10542.372, 350.445, 52788.789 23/04/19,18:16:51,11,07,1, 11.9,1,1, 7.329, 10542.359, 350.442, 52788.798 23/04/19,18:16:51,12,07,1, 11.9,1,1, 7.329, 10542.352, 350.462, 52788.757 23/04/19,18:16:51,13,07,1, 11.9,1,1, 7.329, 10542.340, 350.462, 52788.762 23/04/19,18:16:51,14,07,1, 11.9,1,1, 7.329, 10542.336, 350.441, 52788.798 23/04/19,18:16:51,15,07,1, 11.9,1,1, 7.329, 10542.335, 350.462, 52788.792 23/04/19,18:16:51,16,07,1, 11.9,1,1, 7.329, 10542.316, 350.467, 52788.824 23/04/19,18:16:51,17,07,1, 11.9,1,1, 7.329, 10542.335, 350.473, 52788.786 23/04/19,18:16:51,18,07,1, 11.9,1,1, 7.329, 10542.307, 350.472, 52788.792 23/04/19,18:16:51,19,07,1, 11.9,1,1, 7.329, 10542.302, 350.468, 52788.784 23/04/19,18:16:52,00,07,1, 11.9,1,1, 7.331, 10542.297, 350.468, 52788.784 23/04/19,18:16:52,01,07,1, 11.9,1,1, 7.331, 10542.282, 350.480, 52788.885 23/04/19,18:16:52,02,07,1, 11.9,1,1, 7.331, 10542.306, 350.480, 52788.813 23/04/19,18:16:52,03,07,1, 11.9,1,1, 7.331, 10542.265, 350.486, 52788.744 23/04/19,18:16:52,04,07,1, 11.9,1,1, 7.331, 10542.268, 350.487, 52788.782 23/04/19,18:16:52,05,07,1, 11.9,1,1, 7.331, 10542.246, 350.494, 52788.782 23/04/19,18:16:52,06,07,1, 11.9,1,1, 7.331, 10542.248, 350.519, 52788.791 23/04/19,18:16:52,07,07,1, 11.9,1,1, 7.331, 10542.253, 350.515, 52788.803 23/04/19,18:16:52,08,07,1, 11.9,1,1, 7.331, 10542.259, 350.505, 52788.790 23/04/19,18:16:52,09,07,1, 11.9,1,1, 7.331, 10542.237, 350.500, 52788.771 23/04/19,18:16:52,10,07,1, 11.9,1,1, 7.331, 10542.231, 350.506, 52788.866 23/04/19,18:16:52,11,07,1, 11.9,1,1, 7.331, 10542.222, 350.494, 52788.779 23/04/19,18:16:52,12,07,1, 11.9,1,1, 7.331, 10542.192, 350.503, 52788.813 23/04/19,18:16:52,13,07,1, 11.9,1,1, 7.331, 10542.224, 350.521, 52788.816 23/04/19,18:16:52,14,07,1, 11.9,1,1, 7.331, 10542.196, 350.508, 52788.747 23/04/19,18:16:52,15,07,1, 11.9,1,1, 7.331, 10542.188, 350.502, 52788.795 23/04/19,18:16:52,16,07,1, 11.9,1,1, 7.331, 10542.178, 350.500, 52788.825 23/04/19,18:16:52,17,07,1, 11.9,1,1, 7.331, 10542.172, 350.518, 52788.722 23/04/19,18:16:52,18,07,1, 11.9,1,1, 7.331, 10542.140, 350.507, 52788.681 23/04/19,18:16:52,19,07,1, 11.9,1,1, 7.331, 10542.177, 350.497, 52788.717 23/04/19,18:16:53,00,08,1, 11.9,1,1, 7.331, 10542.172, 350.497, 52788.717 23/04/19,18:16:53,01,08,1, 11.9,1,1, 7.331, 10542.157, 350.533, 52788.796 23/04/19,18:16:53,02,08,1, 11.9,1,1, 7.331, 10542.142, 350.506, 52788.784 23/04/19,18:16:53,03,08,1, 11.9,1,1, 7.331, 10542.149, 350.513, 52788.781 23/04/19,18:16:53,04,08,1, 11.9,1,1, 7.331, 10542.103, 350.525, 52788.778 23/04/19,18:16:53,05,08,1, 11.9,1,1, 7.331, 10542.119, 350.534, 52788.740 23/04/19,18:16:53,06,08,1, 11.9,1,1, 7.331, 10542.132, 350.529, 52788.781 23/04/19,18:16:53,07,08,1, 11.9,1,1, 7.331, 10542.085, 350.528, 52788.773 23/04/19,18:16:53,08,08,1, 11.9,1,1, 7.331, 10542.059, 350.550, 52788.765 23/04/19,18:16:53,09,08,1, 11.9,1,1, 7.331, 10542.076, 350.513, 52788.776 23/04/19,18:16:53,10,08,1, 11.9,1,1, 7.331, 10542.087, 350.519, 52788.829 23/04/19,18:16:53,11,08,1, 11.9,1,1, 7.331, 10542.086, 350.538, 52788.756 23/04/19,18:16:53,12,08,1, 11.9,1,1, 7.331, 10542.072, 350.533, 52788.789 23/04/19,18:16:53,13,08,1, 11.9,1,1, 7.331, 10542.060, 350.544, 52788.785 23/04/19,18:16:53,14,08,1, 11.9,1,1, 7.331, 10542.073, 350.538, 52788.760 23/04/19,18:16:53,15,08,1, 11.9,1,1, 7.331, 10542.058, 350.538, 52788.812 23/04/19,18:16:53,16,08,1, 11.9,1,1, 7.331, 10542.055, 350.530, 52788.796 23/04/19,18:16:53,17,08,1, 11.9,1,1, 7.331, 10542.050, 350.533, 52788.762 23/04/19,18:16:53,18,08,1, 11.9,1,1, 7.331, 10542.068, 350.544, 52788.784 23/04/19,18:16:53,19,08,1, 11.9,1,1, 7.331, 10542.039, 350.551, 52788.786 23/04/19,18:16:54,00,07,1, 11.9,1,1, 7.326, 10542.030, 350.551, 52788.786 23/04/19,18:16:54,01,07,1, 11.9,1,1, 7.326, 10542.030, 350.537, 52788.756 23/04/19,18:16:54,02,07,1, 11.9,1,1, 7.326, 10542.039, 350.535, 52788.817 23/04/19,18:16:54,03,07,1, 11.9,1,1, 7.326, 10542.027, 350.537, 52788.808 23/04/19,18:16:54,04,07,1, 11.9,1,1, 7.326, 10542.029, 350.552, 52788.816 23/04/19,18:16:54,05,07,1, 11.9,1,1, 7.326, 10541.996, 350.547, 52788.767 23/04/19,18:16:54,06,07,1, 11.9,1,1, 7.326, 10542.002, 350.569, 52788.761 23/04/19,18:16:54,07,07,1, 11.9,1,1, 7.326, 10542.013, 350.535, 52788.779 23/04/19,18:16:54,08,07,1, 11.9,1,1, 7.326, 10542.017, 350.548, 52788.782 23/04/19,18:16:54,09,07,1, 11.9,1,1, 7.326, 10541.987, 350.542, 52788.801 23/04/19,18:16:54,10,07,1, 11.9,1,1, 7.326, 10541.974, 350.552, 52788.813 23/04/19,18:16:54,11,07,1, 11.9,1,1, 7.326, 10541.985, 350.556, 52788.803 23/04/19,18:16:54,12,07,1, 11.9,1,1, 7.326, 10541.974, 350.551, 52788.825 23/04/19,18:16:54,13,07,1, 11.9,1,1, 7.326, 10541.977, 350.568, 52788.786 23/04/19,18:16:54,14,07,1, 11.9,1,1, 7.326, 10541.958, 350.558, 52788.765 23/04/19,18:16:54,15,07,1, 11.9,1,1, 7.326, 10541.963, 350.565, 52788.795 23/04/19,18:16:54,16,07,1, 11.9,1,1, 7.326, 10542.006, 350.550, 52788.823 23/04/19,18:16:54,17,07,1, 11.9,1,1, 7.326, 10541.966, 350.556, 52788.802 23/04/19,18:16:54,18,07,1, 11.9,1,1, 7.326, 10541.932, 350.563, 52788.832 23/04/19,18:16:54,19,07,1, 11.9,1,1, 7.326, 10541.946, 350.555, 52788.778 23/04/19,18:16:55,00,07,1, 11.9,1,1, 7.332, 10541.939, 350.555, 52788.778 23/04/19,18:16:55,01,07,1, 11.9,1,1, 7.332, 10541.941, 350.555, 52788.789 23/04/19,18:16:55,02,07,1, 11.9,1,1, 7.332, 10541.937, 350.556, 52788.799 23/04/19,18:16:55,03,07,1, 11.9,1,1, 7.332, 10541.939, 350.582, 52788.797 23/04/19,18:16:55,04,07,1, 11.9,1,1, 7.332, 10541.923, 350.583, 52788.800 23/04/19,18:16:55,05,07,1, 11.9,1,1, 7.332, 10541.951, 350.599, 52788.821 23/04/19,18:16:55,06,07,1, 11.9,1,1, 7.332, 10541.917, 350.581, 52788.778 23/04/19,18:16:55,07,07,1, 11.9,1,1, 7.332, 10541.928, 350.578, 52788.809 23/04/19,18:16:55,08,07,1, 11.9,1,1, 7.332, 10541.937, 350.558, 52788.754 23/04/19,18:16:55,09,07,1, 11.9,1,1, 7.332, 10541.930, 350.571, 52788.771 23/04/19,18:16:55,10,07,1, 11.9,1,1, 7.332, 10541.908, 350.583, 52788.768 23/04/19,18:16:55,11,07,1, 11.9,1,1, 7.332, 10541.897, 350.576, 52788.809 23/04/19,18:16:55,12,07,1, 11.9,1,1, 7.332, 10541.886, 350.579, 52788.783 23/04/19,18:16:55,13,07,1, 11.9,1,1, 7.332, 10541.887, 350.566, 52788.757 23/04/19,18:16:55,14,07,1, 11.9,1,1, 7.332, 10541.884, 350.584, 52788.767 23/04/19,18:16:55,15,07,1, 11.9,1,1, 7.332, 10541.874, 350.560, 52788.788 23/04/19,18:16:55,16,07,1, 11.9,1,1, 7.332, 10541.911, 350.574, 52788.839 23/04/19,18:16:55,17,07,1, 11.9,1,1, 7.332, 10541.889, 350.575, 52788.783 23/04/19,18:16:55,18,07,1, 11.9,1,1, 7.332, 10541.861, 350.570, 52788.786 23/04/19,18:16:55,19,07,1, 11.9,1,1, 7.332, 10541.894, 350.576, 52788.790 23/04/19,18:16:56,00,07,1, 11.9,1,1, 7.328, 10541.888, 350.576, 52788.790 23/04/19,18:16:56,01,07,1, 11.9,1,1, 7.328, 10541.865, 350.585, 52788.822 23/04/19,18:16:56,02,07,1, 11.9,1,1, 7.328, 10541.847, 350.601, 52788.795 23/04/19,18:16:56,03,07,1, 11.9,1,1, 7.328, 10541.861, 350.617, 52788.796 23/04/19,18:16:56,04,07,1, 11.9,1,1, 7.328, 10541.836, 350.602, 52788.799 23/04/19,18:16:56,05,07,1, 11.9,1,1, 7.328, 10541.815, 350.606, 52788.773 23/04/19,18:16:56,06,07,1, 11.9,1,1, 7.328, 10541.825, 350.606, 52788.802 23/04/19,18:16:56,07,07,1, 11.9,1,1, 7.328, 10541.845, 350.611, 52788.799 23/04/19,18:16:56,08,07,1, 11.9,1,1, 7.328, 10541.803, 350.590, 52788.788 23/04/19,18:16:56,09,07,1, 11.9,1,1, 7.328, 10541.836, 350.611, 52788.766 23/04/19,18:16:56,10,07,1, 11.9,1,1, 7.328, 10541.802, 350.606, 52788.761 23/04/19,18:16:56,11,07,1, 11.9,1,1, 7.328, 10541.824, 350.601, 52788.784 23/04/19,18:16:56,12,07,1, 11.9,1,1, 7.328, 10541.816, 350.619, 52788.799 23/04/19,18:16:56,13,07,1, 11.9,1,1, 7.328, 10541.791, 350.638, 52788.790 23/04/19,18:16:56,14,07,1, 11.9,1,1, 7.328, 10541.811, 350.627, 52788.763 23/04/19,18:16:56,15,07,1, 11.9,1,1, 7.328, 10541.791, 350.603, 52788.795 23/04/19,18:16:56,16,07,1, 11.9,1,1, 7.328, 10541.788, 350.614, 52788.756 23/04/19,18:16:56,17,07,1, 11.9,1,1, 7.328, 10541.747, 350.658, 52788.889 23/04/19,18:16:56,18,07,1, 11.9,1,1, 7.328, 10541.760, 350.669, 52788.773 23/04/19,18:16:56,19,07,1, 11.9,1,1, 7.328, 10541.747, 350.654, 52788.777 23/04/19,18:16:57,00,07,1, 11.9,1,1, 7.328, 10541.747, 350.654, 52788.777 23/04/19,18:16:57,01,07,1, 11.9,1,1, 7.328, 10541.767, 350.664, 52788.752 23/04/19,18:16:57,02,07,1, 11.9,1,1, 7.328, 10541.765, 350.698, 52788.901 23/04/19,18:16:57,03,07,1, 11.9,1,1, 7.328, 10541.742, 350.692, 52788.860 23/04/19,18:16:57,04,07,1, 11.9,1,1, 7.328, 10541.741, 350.701, 52788.908 23/04/19,18:16:57,05,07,1, 11.9,1,1, 7.328, 10541.742, 350.714, 52788.913 23/04/19,18:16:57,06,07,1, 11.9,1,1, 7.328, 10541.719, 350.705, 52788.935 23/04/19,18:16:57,07,07,1, 11.9,1,1, 7.328, 10541.754, 350.720, 52788.927 23/04/19,18:16:57,08,07,1, 11.9,1,1, 7.328, 10541.743, 350.704, 52788.923 23/04/19,18:16:57,09,07,1, 11.9,1,1, 7.328, 10541.726, 350.717, 52788.922 23/04/19,18:16:57,10,07,1, 11.9,1,1, 7.328, 10541.704, 350.728, 52788.917 23/04/19,18:16:57,11,07,1, 11.9,1,1, 7.328, 10541.699, 350.751, 52788.928 23/04/19,18:16:57,12,07,1, 11.9,1,1, 7.328, 10541.705, 350.730, 52788.883 23/04/19,18:16:57,13,07,1, 11.9,1,1, 7.328, 10541.677, 350.722, 52788.902 23/04/19,18:16:57,14,07,1, 11.9,1,1, 7.328, 10541.703, 350.748, 52788.954 23/04/19,18:16:57,15,07,1, 11.9,1,1, 7.328, 10541.684, 350.767, 52788.907 23/04/19,18:16:57,16,07,1, 11.9,1,1, 7.328, 10541.671, 350.760, 52788.899 23/04/19,18:16:57,17,07,1, 11.9,1,1, 7.328, 10541.703, 350.754, 52788.902 23/04/19,18:16:57,18,07,1, 11.9,1,1, 7.328, 10541.681, 350.749, 52788.907 23/04/19,18:16:57,19,07,1, 11.9,1,1, 7.328, 10541.680, 350.766, 52788.938 23/04/19,18:16:58,00,07,1, 11.9,1,1, 7.329, 10541.680, 350.766, 52788.938 23/04/19,18:16:58,01,07,1, 11.9,1,1, 7.329, 10541.653, 350.790, 52788.961 23/04/19,18:16:58,02,07,1, 11.9,1,1, 7.329, 10541.676, 350.777, 52788.933 23/04/19,18:16:58,03,07,1, 11.9,1,1, 7.329, 10541.653, 350.775, 52788.909 23/04/19,18:16:58,04,07,1, 11.9,1,1, 7.329, 10541.646, 350.799, 52788.913 23/04/19,18:16:58,05,07,1, 11.9,1,1, 7.329, 10541.636, 350.806, 52788.924 23/04/19,18:16:58,06,07,1, 11.9,1,1, 7.329, 10541.637, 350.778, 52788.950 23/04/19,18:16:58,07,07,1, 11.9,1,1, 7.329, 10541.603, 350.794, 52788.909 23/04/19,18:16:58,08,07,1, 11.9,1,1, 7.329, 10541.624, 350.785, 52788.918 23/04/19,18:16:58,09,07,1, 11.9,1,1, 7.329, 10541.606, 350.776, 52788.890 23/04/19,18:16:58,10,07,1, 11.9,1,1, 7.329, 10541.599, 350.797, 52788.940 23/04/19,18:16:58,11,07,1, 11.9,1,1, 7.329, 10541.617, 350.811, 52788.881 23/04/19,18:16:58,12,07,1, 11.9,1,1, 7.329, 10541.619, 350.803, 52788.854 23/04/19,18:16:58,13,07,1, 11.9,1,1, 7.329, 10541.609, 350.802, 52788.860 23/04/19,18:16:58,14,07,1, 11.9,1,1, 7.329, 10541.617, 350.818, 52788.891 23/04/19,18:16:58,15,07,1, 11.9,1,1, 7.329, 10541.582, 350.805, 52788.915 23/04/19,18:16:58,16,07,1, 11.9,1,1, 7.329, 10541.611, 350.811, 52788.916 23/04/19,18:16:58,17,07,1, 11.9,1,1, 7.329, 10541.602, 350.804, 52788.940 23/04/19,18:16:58,18,07,1, 11.9,1,1, 7.329, 10541.577, 350.845, 52788.907 23/04/19,18:16:58,19,07,1, 11.9,1,1, 7.329, 10541.585, 350.821, 52788.867 23/04/19,18:16:59,00,07,1, 11.9,1,1, 7.329, 10541.580, 350.821, 52788.867 23/04/19,18:16:59,01,07,1, 11.9,1,1, 7.329, 10541.566, 350.819, 52788.913 23/04/19,18:16:59,02,07,1, 11.9,1,1, 7.329, 10541.545, 350.832, 52788.854 23/04/19,18:16:59,03,07,1, 11.9,1,1, 7.329, 10541.549, 350.866, 52788.900 23/04/19,18:16:59,04,07,1, 11.9,1,1, 7.329, 10541.560, 350.811, 52788.886 23/04/19,18:16:59,05,07,1, 11.9,1,1, 7.329, 10541.566, 350.852, 52788.890 23/04/19,18:16:59,06,07,1, 11.9,1,1, 7.329, 10541.572, 350.828, 52788.898 23/04/19,18:16:59,07,07,1, 11.9,1,1, 7.329, 10541.566, 350.847, 52788.870 23/04/19,18:16:59,08,07,1, 11.9,1,1, 7.329, 10541.560, 350.858, 52788.889 23/04/19,18:16:59,09,07,1, 11.9,1,1, 7.329, 10541.563, 350.885, 52788.917 23/04/19,18:16:59,10,07,1, 11.9,1,1, 7.329, 10541.542, 350.863, 52788.872 23/04/19,18:16:59,11,07,1, 11.9,1,1, 7.329, 10541.565, 350.858, 52788.848 23/04/19,18:16:59,12,07,1, 11.9,1,1, 7.329, 10541.564, 350.851, 52788.849 23/04/19,18:16:59,13,07,1, 11.9,1,1, 7.329, 10541.569, 350.847, 52788.891 23/04/19,18:16:59,14,07,1, 11.9,1,1, 7.329, 10541.558, 350.879, 52788.867 23/04/19,18:16:59,15,07,1, 11.9,1,1, 7.329, 10541.555, 350.856, 52788.893 23/04/19,18:16:59,16,07,1, 11.9,1,1, 7.329, 10541.541, 350.887, 52788.910 23/04/19,18:16:59,17,07,1, 11.9,1,1, 7.329, 10541.532, 350.871, 52788.867 23/04/19,18:16:59,18,07,1, 11.9,1,1, 7.329, 10541.536, 350.892, 52788.857 23/04/19,18:16:59,19,07,1, 11.9,1,1, 7.329, 10541.548, 350.858, 52788.865 23/04/19,18:17:00,00,07,1, 11.9,1,1, 7.330, 10541.546, 350.858, 52788.865 23/04/19,18:17:00,01,07,1, 11.9,1,1, 7.330, 10541.522, 350.870, 52788.918 23/04/19,18:17:00,02,07,1, 11.9,1,1, 7.330, 10541.544, 350.844, 52788.758 23/04/19,18:17:00,03,07,1, 11.9,1,1, 7.330, 10541.522, 350.863, 52788.741 23/04/19,18:17:00,04,07,1, 11.9,1,1, 7.330, 10541.535, 350.831, 52788.719 23/04/19,18:17:00,05,07,1, 11.9,1,1, 7.330, 10541.503, 350.831, 52788.701 23/04/19,18:17:00,06,07,1, 11.9,1,1, 7.330, 10541.501, 350.830, 52788.754 23/04/19,18:17:00,07,07,1, 11.9,1,1, 7.330, 10541.525, 350.830, 52788.730 23/04/19,18:17:00,08,07,1, 11.9,1,1, 7.330, 10541.504, 350.851, 52788.748 23/04/19,18:17:00,09,07,1, 11.9,1,1, 7.330, 10541.525, 350.835, 52788.733 23/04/19,18:17:00,10,07,1, 11.9,1,1, 7.330, 10541.504, 350.827, 52788.721 23/04/19,18:17:00,11,07,1, 11.9,1,1, 7.330, 10541.520, 350.850, 52788.750 23/04/19,18:17:00,12,07,1, 11.9,1,1, 7.330, 10541.500, 350.832, 52788.716 23/04/19,18:17:00,13,07,1, 11.9,1,1, 7.330, 10541.498, 350.836, 52788.693 23/04/19,18:17:00,14,07,1, 11.9,1,1, 7.330, 10541.478, 350.833, 52788.713 23/04/19,18:17:00,15,07,1, 11.9,1,1, 7.330, 10541.506, 350.823, 52788.718 23/04/19,18:17:00,16,07,1, 11.9,1,1, 7.330, 10541.515, 350.837, 52788.685 23/04/19,18:17:00,17,07,1, 11.9,1,1, 7.330, 10541.487, 350.829, 52788.713 23/04/19,18:17:00,18,07,1, 11.9,1,1, 7.330, 10541.496, 350.847, 52788.695 23/04/19,18:17:00,19,07,1, 11.9,1,1, 7.330, 10541.484, 350.848, 52788.698 23/04/19,18:17:01,00,07,1, 11.9,1,1, 7.328, 10541.480, 350.848, 52788.698 23/04/19,18:17:01,01,07,1, 11.9,1,1, 7.328, 10541.482, 350.845, 52788.737 23/04/19,18:17:01,02,07,1, 11.9,1,1, 7.328, 10541.506, 350.849, 52788.707 23/04/19,18:17:01,03,07,1, 11.9,1,1, 7.328, 10541.485, 350.839, 52788.718 23/04/19,18:17:01,04,07,1, 11.9,1,1, 7.328, 10541.491, 350.864, 52788.679 23/04/19,18:17:01,05,07,1, 11.9,1,1, 7.328, 10541.506, 350.861, 52788.699 23/04/19,18:17:01,06,07,1, 11.9,1,1, 7.328, 10541.476, 350.866, 52788.695 23/04/19,18:17:01,07,07,1, 11.9,1,1, 7.328, 10541.487, 350.850, 52788.686 23/04/19,18:17:01,08,07,1, 11.9,1,1, 7.328, 10541.490, 350.849, 52788.682 23/04/19,18:17:01,09,07,1, 11.9,1,1, 7.328, 10541.480, 350.836, 52788.711 23/04/19,18:17:01,10,07,1, 11.9,1,1, 7.328, 10541.492, 350.839, 52788.696 23/04/19,18:17:01,11,07,1, 11.9,1,1, 7.328, 10541.475, 350.853, 52788.691 23/04/19,18:17:01,12,07,1, 11.9,1,1, 7.328, 10541.479, 350.871, 52788.685 23/04/19,18:17:01,13,07,1, 11.9,1,1, 7.328, 10541.484, 350.856, 52788.652 23/04/19,18:17:01,14,07,1, 11.9,1,1, 7.328, 10541.473, 350.872, 52788.721 23/04/19,18:17:01,15,07,1, 11.9,1,1, 7.328, 10541.487, 350.865, 52788.659 23/04/19,18:17:01,16,07,1, 11.9,1,1, 7.328, 10541.475, 350.870, 52788.664 23/04/19,18:17:01,17,07,1, 11.9,1,1, 7.328, 10541.468, 350.901, 52788.720 23/04/19,18:17:01,18,07,1, 11.9,1,1, 7.328, 10541.473, 350.890, 52788.669 23/04/19,18:17:01,19,07,1, 11.9,1,1, 7.328, 10541.463, 350.876, 52788.701 23/04/19,18:17:02,00,07,1, 11.8,1,1, 7.326, 10541.463, 350.876, 52788.701 23/04/19,18:17:02,01,07,1, 11.8,1,1, 7.326, 10541.482, 350.871, 52788.640 23/04/19,18:17:02,02,07,1, 11.8,1,1, 7.326, 10541.454, 350.875, 52788.666 23/04/19,18:17:02,03,07,1, 11.8,1,1, 7.326, 10541.463, 350.899, 52788.653 23/04/19,18:17:02,04,07,1, 11.8,1,1, 7.326, 10541.460, 350.894, 52788.693 23/04/19,18:17:02,05,07,1, 11.8,1,1, 7.326, 10541.437, 350.902, 52788.693 23/04/19,18:17:02,06,07,1, 11.8,1,1, 7.326, 10541.437, 350.907, 52788.671 23/04/19,18:17:02,07,07,1, 11.8,1,1, 7.326, 10541.452, 350.882, 52788.694 23/04/19,18:17:02,08,07,1, 11.8,1,1, 7.326, 10541.434, 350.906, 52788.672 23/04/19,18:17:02,09,07,1, 11.8,1,1, 7.326, 10541.437, 350.903, 52788.674 23/04/19,18:17:02,10,07,1, 11.8,1,1, 7.326, 10541.416, 350.906, 52788.670 23/04/19,18:17:02,11,07,1, 11.8,1,1, 7.326, 10541.422, 350.903, 52788.640 23/04/19,18:17:02,12,07,1, 11.8,1,1, 7.326, 10541.412, 350.893, 52788.681 23/04/19,18:17:02,13,07,1, 11.8,1,1, 7.326, 10541.442, 350.892, 52788.642 23/04/19,18:17:02,14,07,1, 11.8,1,1, 7.326, 10541.451, 350.896, 52788.721 23/04/19,18:17:02,15,07,1, 11.8,1,1, 7.326, 10541.457, 350.893, 52788.659 23/04/19,18:17:02,16,07,1, 11.8,1,1, 7.326, 10541.430, 350.899, 52788.647 23/04/19,18:17:02,17,07,1, 11.8,1,1, 7.326, 10541.416, 350.905, 52788.638 23/04/19,18:17:02,18,07,1, 11.8,1,1, 7.326, 10541.434, 350.899, 52788.675 23/04/19,18:17:02,19,07,1, 11.8,1,1, 7.326, 10541.387, 350.924, 52788.640 23/04/19,18:17:03,00,07,1, 11.9,1,1, 7.328, 10541.379, 350.924, 52788.640 23/04/19,18:17:03,01,07,1, 11.9,1,1, 7.328, 10541.403, 350.917, 52788.637 23/04/19,18:17:03,02,07,1, 11.9,1,1, 7.328, 10541.427, 350.932, 52788.638 23/04/19,18:17:03,03,07,1, 11.9,1,1, 7.328, 10541.384, 350.932, 52788.684 23/04/19,18:17:03,04,07,1, 11.9,1,1, 7.328, 10541.414, 350.930, 52788.654 23/04/19,18:17:03,05,07,1, 11.9,1,1, 7.328, 10541.389, 350.956, 52788.672 23/04/19,18:17:03,06,07,1, 11.9,1,1, 7.328, 10541.407, 350.943, 52788.664 23/04/19,18:17:03,07,07,1, 11.9,1,1, 7.328, 10541.386, 350.951, 52788.665 23/04/19,18:17:03,08,07,1, 11.9,1,1, 7.328, 10541.382, 350.934, 52788.644 23/04/19,18:17:03,09,07,1, 11.9,1,1, 7.328, 10541.396, 350.947, 52788.705 23/04/19,18:17:03,10,07,1, 11.9,1,1, 7.328, 10541.384, 350.932, 52788.630 23/04/19,18:17:03,11,07,1, 11.9,1,1, 7.328, 10541.397, 350.976, 52788.666 23/04/19,18:17:03,12,07,1, 11.9,1,1, 7.328, 10541.384, 350.998, 52788.662 23/04/19,18:17:03,13,07,1, 11.9,1,1, 7.328, 10541.377, 350.975, 52788.686 23/04/19,18:17:03,14,07,1, 11.9,1,1, 7.328, 10541.417, 350.970, 52788.716 23/04/19,18:17:03,15,07,1, 11.9,1,1, 7.328, 10541.390, 350.976, 52788.664 23/04/19,18:17:03,16,07,1, 11.9,1,1, 7.328, 10541.384, 350.984, 52788.687 23/04/19,18:17:03,17,07,1, 11.9,1,1, 7.328, 10541.411, 350.993, 52788.658 23/04/19,18:17:03,18,07,1, 11.9,1,1, 7.328, 10541.401, 350.976, 52788.666 23/04/19,18:17:03,19,07,1, 11.9,1,1, 7.328, 10541.416, 350.979, 52788.689 23/04/19,18:17:04,00,07,1, 11.9,1,1, 7.329, 10541.413, 350.979, 52788.689 23/04/19,18:17:04,01,07,1, 11.9,1,1, 7.329, 10541.383, 351.011, 52788.734 23/04/19,18:17:04,02,07,1, 11.9,1,1, 7.329, 10541.377, 351.007, 52788.646 23/04/19,18:17:04,03,07,1, 11.9,1,1, 7.329, 10541.378, 350.984, 52788.743 23/04/19,18:17:04,04,07,1, 11.9,1,1, 7.329, 10541.389, 351.017, 52788.665 23/04/19,18:17:04,05,07,1, 11.9,1,1, 7.329, 10541.367, 351.008, 52788.733 23/04/19,18:17:04,06,07,1, 11.9,1,1, 7.329, 10541.390, 350.987, 52788.677 23/04/19,18:17:04,07,07,1, 11.9,1,1, 7.329, 10541.373, 351.015, 52788.672 23/04/19,18:17:04,08,07,1, 11.9,1,1, 7.329, 10541.360, 351.022, 52788.744 23/04/19,18:17:04,09,07,1, 11.9,1,1, 7.329, 10541.382, 351.028, 52788.721 23/04/19,18:17:04,10,07,1, 11.9,1,1, 7.329, 10541.368, 351.023, 52788.661 23/04/19,18:17:04,11,07,1, 11.9,1,1, 7.329, 10541.373, 351.023, 52788.662 23/04/19,18:17:04,12,07,1, 11.9,1,1, 7.329, 10541.376, 351.023, 52788.726 23/04/19,18:17:04,13,07,1, 11.9,1,1, 7.329, 10541.405, 351.016, 52788.662 23/04/19,18:17:04,14,07,1, 11.9,1,1, 7.329, 10541.390, 351.009, 52788.687 23/04/19,18:17:04,15,07,1, 11.9,1,1, 7.329, 10541.394, 351.021, 52788.669 23/04/19,18:17:04,16,07,1, 11.9,1,1, 7.329, 10541.372, 351.034, 52788.658 23/04/19,18:17:04,17,07,1, 11.9,1,1, 7.329, 10541.378, 351.039, 52788.687 23/04/19,18:17:04,18,07,1, 11.9,1,1, 7.329, 10541.371, 351.045, 52788.682 23/04/19,18:17:04,19,07,1, 11.9,1,1, 7.329, 10541.394, 351.046, 52788.695 23/04/19,18:17:05,00,07,1, 11.9,1,1, 7.327, 10541.388, 351.046, 52788.695 23/04/19,18:17:05,01,07,1, 11.9,1,1, 7.327, 10541.375, 351.047, 52788.703 23/04/19,18:17:05,02,07,1, 11.9,1,1, 7.327, 10541.397, 351.047, 52788.666 23/04/19,18:17:05,03,07,1, 11.9,1,1, 7.327, 10541.353, 351.050, 52788.640 23/04/19,18:17:05,04,07,1, 11.9,1,1, 7.327, 10541.345, 351.043, 52788.672 23/04/19,18:17:05,05,07,1, 11.9,1,1, 7.327, 10541.349, 351.064, 52788.650 23/04/19,18:17:05,06,07,1, 11.9,1,1, 7.327, 10541.365, 351.061, 52788.702 23/04/19,18:17:05,07,07,1, 11.9,1,1, 7.327, 10541.358, 351.078, 52788.640 23/04/19,18:17:05,08,07,1, 11.9,1,1, 7.327, 10541.370, 351.084, 52788.657 23/04/19,18:17:05,09,07,1, 11.9,1,1, 7.327, 10541.373, 351.072, 52788.649 23/04/19,18:17:05,10,07,1, 11.9,1,1, 7.327, 10541.368, 351.089, 52788.656 23/04/19,18:17:05,11,07,1, 11.9,1,1, 7.327, 10541.364, 351.079, 52788.685 23/04/19,18:17:05,12,07,1, 11.9,1,1, 7.327, 10541.364, 351.098, 52788.641 23/04/19,18:17:05,13,07,1, 11.9,1,1, 7.327, 10541.345, 351.097, 52788.679 23/04/19,18:17:05,14,07,1, 11.9,1,1, 7.327, 10541.382, 351.089, 52788.691 23/04/19,18:17:05,15,07,1, 11.9,1,1, 7.327, 10541.364, 351.096, 52788.682 23/04/19,18:17:05,16,07,1, 11.9,1,1, 7.327, 10541.330, 351.125, 52788.650 23/04/19,18:17:05,17,07,1, 11.9,1,1, 7.327, 10541.345, 351.108, 52788.658 23/04/19,18:17:05,18,07,1, 11.9,1,1, 7.327, 10541.362, 351.088, 52788.673 23/04/19,18:17:05,19,07,1, 11.9,1,1, 7.327, 10541.389, 351.108, 52788.647 23/04/19,18:17:06,00,07,1, 11.9,1,1, 7.327, 10541.388, 351.108, 52788.647 23/04/19,18:17:06,01,07,1, 11.9,1,1, 7.327, 10541.379, 351.138, 52788.756 23/04/19,18:17:06,02,07,1, 11.9,1,1, 7.327, 10541.344, 351.124, 52788.588 23/04/19,18:17:06,03,07,1, 11.9,1,1, 7.327, 10541.370, 351.129, 52788.623 23/04/19,18:17:06,04,07,1, 11.9,1,1, 7.327, 10541.371, 351.134, 52788.658 23/04/19,18:17:06,05,07,1, 11.9,1,1, 7.327, 10541.361, 351.123, 52788.662 23/04/19,18:17:06,06,07,1, 11.9,1,1, 7.327, 10541.366, 351.136, 52788.710 23/04/19,18:17:06,07,07,1, 11.9,1,1, 7.327, 10541.374, 351.118, 52788.680 23/04/19,18:17:06,08,07,1, 11.9,1,1, 7.327, 10541.351, 351.164, 52788.667 23/04/19,18:17:06,09,07,1, 11.9,1,1, 7.327, 10541.356, 351.148, 52788.673 23/04/19,18:17:06,10,07,1, 11.9,1,1, 7.327, 10541.352, 351.169, 52788.702 23/04/19,18:17:06,11,07,1, 11.9,1,1, 7.327, 10541.360, 351.150, 52788.691 23/04/19,18:17:06,12,07,1, 11.9,1,1, 7.327, 10541.350, 351.194, 52788.654 23/04/19,18:17:06,13,07,1, 11.9,1,1, 7.327, 10541.384, 351.165, 52788.649 23/04/19,18:17:06,14,07,1, 11.9,1,1, 7.327, 10541.348, 351.168, 52788.652 23/04/19,18:17:06,15,07,1, 11.9,1,1, 7.327, 10541.363, 351.190, 52788.670 23/04/19,18:17:06,16,07,1, 11.9,1,1, 7.327, 10541.355, 351.208, 52788.681 23/04/19,18:17:06,17,07,1, 11.9,1,1, 7.327, 10541.361, 351.186, 52788.622 23/04/19,18:17:06,18,07,1, 11.9,1,1, 7.327, 10541.349, 351.205, 52788.636 23/04/19,18:17:06,19,07,1, 11.9,1,1, 7.327, 10541.344, 351.206, 52788.776 23/04/19,18:17:07,00,07,1, 11.9,1,1, 7.328, 10541.338, 351.206, 52788.776 23/04/19,18:17:07,01,07,1, 11.9,1,1, 7.328, 10541.366, 351.205, 52788.583 23/04/19,18:17:07,02,07,1, 11.9,1,1, 7.328, 10541.339, 351.212, 52788.581 23/04/19,18:17:07,03,07,1, 11.9,1,1, 7.328, 10541.355, 351.166, 52788.627 23/04/19,18:17:07,04,07,1, 11.9,1,1, 7.328, 10541.337, 351.198, 52788.645 23/04/19,18:17:07,05,07,1, 11.9,1,1, 7.328, 10541.328, 351.219, 52788.435 23/04/19,18:17:07,06,07,1, 11.9,1,1, 7.328, 10541.335, 351.219, 52788.712 23/04/19,18:17:07,07,07,1, 11.9,1,1, 7.328, 10541.342, 351.215, 52788.701 23/04/19,18:17:07,08,07,1, 11.9,1,1, 7.328, 10541.367, 351.234, 52788.663 23/04/19,18:17:07,09,07,1, 11.9,1,1, 7.328, 10541.342, 351.240, 52788.669 23/04/19,18:17:07,10,07,1, 11.9,1,1, 7.328, 10541.355, 351.247, 52788.671 23/04/19,18:17:07,11,07,1, 11.9,1,1, 7.328, 10541.359, 351.254, 52788.661 23/04/19,18:17:07,12,07,1, 11.9,1,1, 7.328, 10541.355, 351.245, 52788.626 23/04/19,18:17:07,13,07,1, 11.9,1,1, 7.328, 10541.316, 351.265, 52788.640 23/04/19,18:17:07,14,07,1, 11.9,1,1, 7.328, 10541.342, 351.249, 52788.637 23/04/19,18:17:07,15,07,1, 11.9,1,1, 7.328, 10541.330, 351.250, 52788.657 23/04/19,18:17:07,16,07,1, 11.9,1,1, 7.328, 10541.346, 351.264, 52788.635 23/04/19,18:17:07,17,07,1, 11.9,1,1, 7.328, 10541.326, 351.269, 52788.642 23/04/19,18:17:07,18,07,1, 11.9,1,1, 7.328, 10541.344, 351.261, 52788.672 23/04/19,18:17:07,19,07,1, 11.9,1,1, 7.328, 10541.309, 351.266, 52788.608 23/04/19,18:17:08,00,07,1, 11.9,1,1, 7.326, 10541.304, 351.266, 52788.608 23/04/19,18:17:08,01,07,1, 11.9,1,1, 7.326, 10541.332, 351.272, 52788.720 23/04/19,18:17:08,02,07,1, 11.9,1,1, 7.326, 10541.339, 351.268, 52788.610 23/04/19,18:17:08,03,07,1, 11.9,1,1, 7.326, 10541.333, 351.293, 52788.661 23/04/19,18:17:08,04,07,1, 11.9,1,1, 7.326, 10541.361, 351.296, 52788.618 23/04/19,18:17:08,05,07,1, 11.9,1,1, 7.326, 10541.320, 351.285, 52788.661 23/04/19,18:17:08,06,07,1, 11.9,1,1, 7.326, 10541.328, 351.296, 52788.616 23/04/19,18:17:08,07,07,1, 11.9,1,1, 7.326, 10541.349, 351.298, 52788.614 23/04/19,18:17:08,08,07,1, 11.9,1,1, 7.326, 10541.354, 351.278, 52788.677 23/04/19,18:17:08,09,07,1, 11.9,1,1, 7.326, 10541.340, 351.287, 52788.712 23/04/19,18:17:08,10,07,1, 11.9,1,1, 7.326, 10541.348, 351.297, 52788.631 23/04/19,18:17:08,11,07,1, 11.9,1,1, 7.326, 10541.337, 351.303, 52788.668 23/04/19,18:17:08,12,07,1, 11.9,1,1, 7.326, 10541.321, 351.293, 52788.608 23/04/19,18:17:08,13,07,1, 11.9,1,1, 7.326, 10541.336, 351.282, 52788.606 23/04/19,18:17:08,14,07,1, 11.9,1,1, 7.326, 10541.369, 351.292, 52788.637 23/04/19,18:17:08,15,07,1, 11.9,1,1, 7.326, 10541.354, 351.318, 52788.611 23/04/19,18:17:08,16,07,1, 11.9,1,1, 7.326, 10541.343, 351.317, 52788.634 23/04/19,18:17:08,17,07,1, 11.9,1,1, 7.326, 10541.326, 351.295, 52788.615 23/04/19,18:17:08,18,07,1, 11.9,1,1, 7.326, 10541.338, 351.291, 52788.603 23/04/19,18:17:08,19,07,1, 11.9,1,1, 7.326, 10541.346, 351.314, 52788.625 23/04/19,18:17:09,00,07,1, 11.9,1,1, 7.329, 10541.346, 351.314, 52788.625 23/04/19,18:17:09,01,07,1, 11.9,1,1, 7.329, 10541.327, 351.319, 52788.605 23/04/19,18:17:09,02,07,1, 11.9,1,1, 7.329, 10541.340, 351.305, 52788.582 23/04/19,18:17:09,03,07,1, 11.9,1,1, 7.329, 10541.327, 351.319, 52788.608 23/04/19,18:17:09,04,07,1, 11.9,1,1, 7.329, 10541.314, 351.333, 52788.635 23/04/19,18:17:09,05,07,1, 11.9,1,1, 7.329, 10541.326, 351.337, 52788.596 23/04/19,18:17:09,06,07,1, 11.9,1,1, 7.329, 10541.314, 351.321, 52788.614 23/04/19,18:17:09,07,07,1, 11.9,1,1, 7.329, 10541.324, 351.322, 52788.547 23/04/19,18:17:09,08,07,1, 11.9,1,1, 7.329, 10541.340, 351.310, 52788.479 23/04/19,18:17:09,09,07,1, 11.9,1,1, 7.329, 10541.331, 351.351, 52788.719 23/04/19,18:17:09,10,07,1, 11.9,1,1, 7.329, 10541.333, 351.332, 52788.668 23/04/19,18:17:09,11,07,1, 11.9,1,1, 7.329, 10541.333, 351.357, 52788.647 23/04/19,18:17:09,12,07,1, 11.9,1,1, 7.329, 10541.326, 351.339, 52788.625 23/04/19,18:17:09,13,07,1, 11.9,1,1, 7.329, 10541.356, 351.356, 52788.628 23/04/19,18:17:09,14,07,1, 11.9,1,1, 7.329, 10541.336, 351.343, 52788.584 23/04/19,18:17:09,15,07,1, 11.9,1,1, 7.329, 10541.344, 351.352, 52788.644 23/04/19,18:17:09,16,07,1, 11.9,1,1, 7.329, 10541.321, 351.356, 52788.617 23/04/19,18:17:09,17,07,1, 11.9,1,1, 7.329, 10541.340, 351.352, 52788.612 23/04/19,18:17:09,18,07,1, 11.9,1,1, 7.329, 10541.331, 351.345, 52788.596 23/04/19,18:17:09,19,07,1, 11.9,1,1, 7.329, 10541.340, 351.338, 52788.563 23/04/19,18:17:10,00,07,1, 11.9,1,1, 7.328, 10541.338, 351.338, 52788.563 23/04/19,18:17:10,01,07,1, 11.9,1,1, 7.328, 10541.330, 351.383, 52788.607 23/04/19,18:17:10,02,07,1, 11.9,1,1, 7.328, 10541.326, 351.369, 52788.551 23/04/19,18:17:10,03,07,1, 11.9,1,1, 7.328, 10541.337, 351.349, 52788.596 23/04/19,18:17:10,04,07,1, 11.9,1,1, 7.328, 10541.340, 351.367, 52788.602 23/04/19,18:17:10,05,07,1, 11.9,1,1, 7.328, 10541.344, 351.364, 52788.606 23/04/19,18:17:10,06,07,1, 11.9,1,1, 7.328, 10541.332, 351.366, 52788.597 23/04/19,18:17:10,07,07,1, 11.9,1,1, 7.328, 10541.368, 351.369, 52788.575 23/04/19,18:17:10,08,07,1, 11.9,1,1, 7.328, 10541.320, 351.363, 52788.573 23/04/19,18:17:10,09,07,1, 11.9,1,1, 7.328, 10541.354, 351.385, 52788.574 23/04/19,18:17:10,10,07,1, 11.9,1,1, 7.328, 10541.339, 351.390, 52788.560 23/04/19,18:17:10,11,07,1, 11.9,1,1, 7.328, 10541.329, 351.393, 52788.605 23/04/19,18:17:10,12,07,1, 11.9,1,1, 7.328, 10541.332, 351.392, 52788.591 23/04/19,18:17:10,13,07,1, 11.9,1,1, 7.328, 10541.339, 351.394, 52788.559 23/04/19,18:17:10,14,07,1, 11.9,1,1, 7.328, 10541.341, 351.401, 52788.617 23/04/19,18:17:10,15,07,1, 11.9,1,1, 7.328, 10541.363, 351.373, 52788.572 23/04/19,18:17:10,16,07,1, 11.9,1,1, 7.328, 10541.365, 351.384, 52788.546 23/04/19,18:17:10,17,07,1, 11.9,1,1, 7.328, 10541.372, 351.363, 52788.622 23/04/19,18:17:10,18,07,1, 11.9,1,1, 7.328, 10541.363, 351.386, 52788.594 23/04/19,18:17:10,19,07,1, 11.9,1,1, 7.328, 10541.377, 351.384, 52788.567 23/04/19,18:17:11,00,07,1, 11.8,1,1, 7.328, 10541.371, 351.384, 52788.567 23/04/19,18:17:11,01,07,1, 11.8,1,1, 7.328, 10541.370, 351.401, 52788.570 23/04/19,18:17:11,02,07,1, 11.8,1,1, 7.328, 10541.353, 351.405, 52788.549 23/04/19,18:17:11,03,07,1, 11.8,1,1, 7.328, 10541.369, 351.393, 52788.575 23/04/19,18:17:11,04,07,1, 11.8,1,1, 7.328, 10541.364, 351.416, 52788.584 23/04/19,18:17:11,05,07,1, 11.8,1,1, 7.328, 10541.373, 351.395, 52788.551 23/04/19,18:17:11,06,07,1, 11.8,1,1, 7.328, 10541.372, 351.401, 52788.589 23/04/19,18:17:11,07,07,1, 11.8,1,1, 7.328, 10541.371, 351.408, 52788.573 23/04/19,18:17:11,08,07,1, 11.8,1,1, 7.328, 10541.349, 351.400, 52788.481 23/04/19,18:17:11,09,07,1, 11.8,1,1, 7.328, 10541.386, 351.378, 52788.589 23/04/19,18:17:11,10,07,1, 11.8,1,1, 7.328, 10541.365, 351.406, 52788.595 23/04/19,18:17:11,11,07,1, 11.8,1,1, 7.328, 10541.350, 351.404, 52788.538 23/04/19,18:17:11,12,07,1, 11.8,1,1, 7.328, 10541.356, 351.413, 52788.582 23/04/19,18:17:11,13,07,1, 11.8,1,1, 7.328, 10541.327, 351.397, 52788.569 23/04/19,18:17:11,14,07,1, 11.8,1,1, 7.328, 10541.359, 351.397, 52788.509 23/04/19,18:17:11,15,07,1, 11.8,1,1, 7.328, 10541.358, 351.409, 52788.583 23/04/19,18:17:11,16,07,1, 11.8,1,1, 7.328, 10541.363, 351.396, 52788.522 23/04/19,18:17:11,17,07,1, 11.8,1,1, 7.328, 10541.348, 351.406, 52788.562 23/04/19,18:17:11,18,07,1, 11.8,1,1, 7.328, 10541.378, 351.417, 52788.543 23/04/19,18:17:11,19,07,1, 11.8,1,1, 7.328, 10541.384, 351.416, 52788.544 23/04/19,18:17:12,00,08,1, 11.9,1,1, 7.326, 10541.379, 351.416, 52788.544 23/04/19,18:17:12,01,08,1, 11.9,1,1, 7.326, 10541.359, 351.405, 52788.589 23/04/19,18:17:12,02,08,1, 11.9,1,1, 7.326, 10541.366, 351.419, 52788.511 23/04/19,18:17:12,03,08,1, 11.9,1,1, 7.326, 10541.337, 351.419, 52788.543 23/04/19,18:17:12,04,08,1, 11.9,1,1, 7.326, 10541.366, 351.395, 52788.503 23/04/19,18:17:12,05,08,1, 11.9,1,1, 7.326, 10541.374, 351.407, 52788.527 23/04/19,18:17:12,06,08,1, 11.9,1,1, 7.326, 10541.359, 351.416, 52788.533 23/04/19,18:17:12,07,08,1, 11.9,1,1, 7.326, 10541.342, 351.413, 52788.534 23/04/19,18:17:12,08,08,1, 11.9,1,1, 7.326, 10541.345, 351.423, 52788.536 23/04/19,18:17:12,09,08,1, 11.9,1,1, 7.326, 10541.343, 351.432, 52788.535 23/04/19,18:17:12,10,08,1, 11.9,1,1, 7.326, 10541.346, 351.427, 52788.533 23/04/19,18:17:12,11,08,1, 11.9,1,1, 7.326, 10541.346, 351.425, 52788.520 23/04/19,18:17:12,12,08,1, 11.9,1,1, 7.326, 10541.342, 351.416, 52788.490 23/04/19,18:17:12,13,08,1, 11.9,1,1, 7.326, 10541.312, 351.418, 52788.460 23/04/19,18:17:12,14,08,1, 11.9,1,1, 7.326, 10541.352, 351.423, 52788.521 23/04/19,18:17:12,15,08,1, 11.9,1,1, 7.326, 10541.332, 351.407, 52788.504 23/04/19,18:17:12,16,08,1, 11.9,1,1, 7.326, 10541.337, 351.438, 52788.518 23/04/19,18:17:12,17,08,1, 11.9,1,1, 7.326, 10541.340, 351.438, 52788.471 23/04/19,18:17:12,18,08,1, 11.9,1,1, 7.326, 10541.314, 351.422, 52788.516 23/04/19,18:17:12,19,08,1, 11.9,1,1, 7.326, 10541.344, 351.443, 52788.523 23/04/19,18:17:13,00,07,1, 11.9,1,1, 7.327, 10541.338, 351.443, 52788.523 23/04/19,18:17:13,01,07,1, 11.9,1,1, 7.327, 10541.345, 351.430, 52788.494 23/04/19,18:17:13,02,07,1, 11.9,1,1, 7.327, 10541.336, 351.407, 52788.494 23/04/19,18:17:13,03,07,1, 11.9,1,1, 7.327, 10541.342, 351.445, 52788.494 23/04/19,18:17:13,04,07,1, 11.9,1,1, 7.327, 10541.357, 351.438, 52788.545 23/04/19,18:17:13,05,07,1, 11.9,1,1, 7.327, 10541.332, 351.430, 52788.487 23/04/19,18:17:13,06,07,1, 11.9,1,1, 7.327, 10541.331, 351.441, 52788.522 23/04/19,18:17:13,07,07,1, 11.9,1,1, 7.327, 10541.358, 351.427, 52788.530 23/04/19,18:17:13,08,07,1, 11.9,1,1, 7.327, 10541.329, 351.421, 52788.502 23/04/19,18:17:13,09,07,1, 11.9,1,1, 7.327, 10541.342, 351.449, 52788.518 23/04/19,18:17:13,10,07,1, 11.9,1,1, 7.327, 10541.341, 351.431, 52788.505 23/04/19,18:17:13,11,07,1, 11.9,1,1, 7.327, 10541.312, 351.454, 52788.495 23/04/19,18:17:13,12,07,1, 11.9,1,1, 7.327, 10541.352, 351.463, 52788.503 23/04/19,18:17:13,13,07,1, 11.9,1,1, 7.327, 10541.338, 351.473, 52788.558 23/04/19,18:17:13,14,07,1, 11.9,1,1, 7.327, 10541.329, 351.465, 52788.539 23/04/19,18:17:13,15,07,1, 11.9,1,1, 7.327, 10541.341, 351.464, 52788.525 23/04/19,18:17:13,16,07,1, 11.9,1,1, 7.327, 10541.325, 351.461, 52788.546 23/04/19,18:17:13,17,07,1, 11.9,1,1, 7.327, 10541.339, 351.486, 52788.585 23/04/19,18:17:13,18,07,1, 11.9,1,1, 7.327, 10541.337, 351.476, 52788.535 23/04/19,18:17:13,19,07,1, 11.9,1,1, 7.327, 10541.350, 351.482, 52788.547 23/04/19,18:17:14,00,07,1, 11.8,1,1, 7.328, 10541.346, 351.482, 52788.547 23/04/19,18:17:14,01,07,1, 11.8,1,1, 7.328, 10541.335, 351.489, 52788.528 23/04/19,18:17:14,02,07,1, 11.8,1,1, 7.328, 10541.335, 351.488, 52788.459 23/04/19,18:17:14,03,07,1, 11.8,1,1, 7.328, 10541.366, 351.464, 52788.535 23/04/19,18:17:14,04,07,1, 11.8,1,1, 7.328, 10541.350, 351.468, 52788.535 23/04/19,18:17:14,05,07,1, 11.8,1,1, 7.328, 10541.337, 351.510, 52788.576 23/04/19,18:17:14,06,07,1, 11.8,1,1, 7.328, 10541.377, 351.480, 52788.542 23/04/19,18:17:14,07,07,1, 11.8,1,1, 7.328, 10541.373, 351.493, 52788.523 23/04/19,18:17:14,08,07,1, 11.8,1,1, 7.328, 10541.355, 351.506, 52788.540 23/04/19,18:17:14,09,07,1, 11.8,1,1, 7.328, 10541.372, 351.490, 52788.504 23/04/19,18:17:14,10,07,1, 11.8,1,1, 7.328, 10541.342, 351.483, 52788.558 23/04/19,18:17:14,11,07,1, 11.8,1,1, 7.328, 10541.351, 351.493, 52788.566 23/04/19,18:17:14,12,07,1, 11.8,1,1, 7.328, 10541.350, 351.487, 52788.480 23/04/19,18:17:14,13,07,1, 11.8,1,1, 7.328, 10541.363, 351.476, 52788.509 23/04/19,18:17:14,14,07,1, 11.8,1,1, 7.328, 10541.359, 351.485, 52788.475 23/04/19,18:17:14,15,07,1, 11.8,1,1, 7.328, 10541.350, 351.487, 52788.454 23/04/19,18:17:14,16,07,1, 11.8,1,1, 7.328, 10541.352, 351.520, 52788.487 23/04/19,18:17:14,17,07,1, 11.8,1,1, 7.328, 10541.356, 351.517, 52788.470 23/04/19,18:17:14,18,07,1, 11.8,1,1, 7.328, 10541.368, 351.496, 52788.452 23/04/19,18:17:14,19,07,1, 11.8,1,1, 7.328, 10541.376, 351.500, 52788.509 23/04/19,18:17:15,00,07,1, 11.9,1,1, 7.327, 10541.371, 351.500, 52788.509 23/04/19,18:17:15,01,07,1, 11.9,1,1, 7.327, 10541.347, 351.512, 52788.499 23/04/19,18:17:15,02,07,1, 11.9,1,1, 7.327, 10541.349, 351.498, 52788.479 23/04/19,18:17:15,03,07,1, 11.9,1,1, 7.327, 10541.370, 351.513, 52788.489 23/04/19,18:17:15,04,07,1, 11.9,1,1, 7.327, 10541.375, 351.510, 52788.465 23/04/19,18:17:15,05,07,1, 11.9,1,1, 7.327, 10541.368, 351.525, 52788.478 23/04/19,18:17:15,06,07,1, 11.9,1,1, 7.327, 10541.353, 351.528, 52788.434 23/04/19,18:17:15,07,07,1, 11.9,1,1, 7.327, 10541.365, 351.509, 52788.459 23/04/19,18:17:15,08,07,1, 11.9,1,1, 7.327, 10541.359, 351.522, 52788.469 23/04/19,18:17:15,09,07,1, 11.9,1,1, 7.327, 10541.378, 351.542, 52788.457 23/04/19,18:17:15,10,07,1, 11.9,1,1, 7.327, 10541.370, 351.526, 52788.491 23/04/19,18:17:15,11,07,1, 11.9,1,1, 7.327, 10541.370, 351.524, 52788.514 23/04/19,18:17:15,12,07,1, 11.9,1,1, 7.327, 10541.370, 351.519, 52788.490 23/04/19,18:17:15,13,07,1, 11.9,1,1, 7.327, 10541.374, 351.539, 52788.477 23/04/19,18:17:15,14,07,1, 11.9,1,1, 7.327, 10541.367, 351.536, 52788.431 23/04/19,18:17:15,15,07,1, 11.9,1,1, 7.327, 10541.370, 351.528, 52788.530 23/04/19,18:17:15,16,07,1, 11.9,1,1, 7.327, 10541.379, 351.516, 52788.480 23/04/19,18:17:15,17,07,1, 11.9,1,1, 7.327, 10541.361, 351.536, 52788.516 23/04/19,18:17:15,18,07,1, 11.9,1,1, 7.327, 10541.380, 351.527, 52788.438 23/04/19,18:17:15,19,07,1, 11.9,1,1, 7.327, 10541.377, 351.535, 52788.468 23/04/19,18:17:16,00,07,1, 11.9,1,1, 7.326, 10541.371, 351.535, 52788.468 23/04/19,18:17:16,01,07,1, 11.9,1,1, 7.326, 10541.375, 351.530, 52788.503 23/04/19,18:17:16,02,07,1, 11.9,1,1, 7.326, 10541.356, 351.538, 52788.423 23/04/19,18:17:16,03,07,1, 11.9,1,1, 7.326, 10541.347, 351.534, 52788.442 23/04/19,18:17:16,04,07,1, 11.9,1,1, 7.326, 10541.363, 351.542, 52788.458 23/04/19,18:17:16,05,07,1, 11.9,1,1, 7.326, 10541.367, 351.522, 52788.413 23/04/19,18:17:16,06,07,1, 11.9,1,1, 7.326, 10541.384, 351.533, 52788.462 23/04/19,18:17:16,07,07,1, 11.9,1,1, 7.326, 10541.368, 351.535, 52788.441 23/04/19,18:17:16,08,07,1, 11.9,1,1, 7.326, 10541.382, 351.507, 52788.401 23/04/19,18:17:16,09,07,1, 11.9,1,1, 7.326, 10541.353, 351.539, 52788.424 23/04/19,18:17:16,10,07,1, 11.9,1,1, 7.326, 10541.375, 351.534, 52788.429 23/04/19,18:17:16,11,07,1, 11.9,1,1, 7.326, 10541.352, 351.516, 52788.416 23/04/19,18:17:16,12,07,1, 11.9,1,1, 7.326, 10541.370, 351.532, 52788.438 23/04/19,18:17:16,13,07,1, 11.9,1,1, 7.326, 10541.366, 351.514, 52788.379 23/04/19,18:17:16,14,07,1, 11.9,1,1, 7.326, 10541.368, 351.537, 52788.460 23/04/19,18:17:16,15,07,1, 11.9,1,1, 7.326, 10541.359, 351.507, 52788.400 23/04/19,18:17:16,16,07,1, 11.9,1,1, 7.326, 10541.358, 351.512, 52788.424 23/04/19,18:17:16,17,07,1, 11.9,1,1, 7.326, 10541.359, 351.559, 52788.456 23/04/19,18:17:16,18,07,1, 11.9,1,1, 7.326, 10541.360, 351.535, 52788.384 23/04/19,18:17:16,19,07,1, 11.9,1,1, 7.326, 10541.365, 351.540, 52788.408 23/04/19,18:17:17,00,07,1, 11.9,1,1, 7.330, 10541.363, 351.540, 52788.408 23/04/19,18:17:17,01,07,1, 11.9,1,1, 7.330, 10541.371, 351.520, 52788.374 23/04/19,18:17:17,02,07,1, 11.9,1,1, 7.330, 10541.373, 351.522, 52788.412 23/04/19,18:17:17,03,07,1, 11.9,1,1, 7.330, 10541.365, 351.534, 52788.383 23/04/19,18:17:17,04,07,1, 11.9,1,1, 7.330, 10541.383, 351.512, 52788.412 23/04/19,18:17:17,05,07,1, 11.9,1,1, 7.330, 10541.398, 351.517, 52788.375 23/04/19,18:17:17,06,07,1, 11.9,1,1, 7.330, 10541.367, 351.521, 52788.490 23/04/19,18:17:17,07,07,1, 11.9,1,1, 7.330, 10541.346, 351.551, 52788.425 23/04/19,18:17:17,08,07,1, 11.9,1,1, 7.330, 10541.382, 351.540, 52788.326 23/04/19,18:17:17,09,07,1, 11.9,1,1, 7.330, 10541.381, 351.527, 52788.370 23/04/19,18:17:17,10,07,1, 11.9,1,1, 7.330, 10541.377, 351.527, 52788.374 23/04/19,18:17:17,11,07,1, 11.9,1,1, 7.330, 10541.365, 351.536, 52788.350 23/04/19,18:17:17,12,07,1, 11.9,1,1, 7.330, 10541.373, 351.521, 52788.357 23/04/19,18:17:17,13,07,1, 11.9,1,1, 7.330, 10541.384, 351.540, 52788.318 23/04/19,18:17:17,14,07,1, 11.9,1,1, 7.330, 10541.394, 351.554, 52788.385 23/04/19,18:17:17,15,07,1, 11.9,1,1, 7.330, 10541.371, 351.527, 52788.330 23/04/19,18:17:17,16,07,1, 11.9,1,1, 7.330, 10541.363, 351.547, 52788.346 23/04/19,18:17:17,17,07,1, 11.9,1,1, 7.330, 10541.377, 351.546, 52788.336 23/04/19,18:17:17,18,07,1, 11.9,1,1, 7.330, 10541.405, 351.502, 52788.218 23/04/19,18:17:17,19,07,1, 11.9,1,1, 7.330, 10541.359, 351.523, 52788.386 23/04/19,18:17:18,00,06,1, 11.9,1,1, 7.328, 10541.354, 351.523, 52788.386 23/04/19,18:17:18,01,06,1, 11.9,1,1, 7.328, 10541.375, 351.549, 52788.348 23/04/19,18:17:18,02,06,1, 11.9,1,1, 7.328, 10541.367, 351.540, 52788.327 23/04/19,18:17:18,03,06,1, 11.9,1,1, 7.328, 10541.370, 351.546, 52788.356 23/04/19,18:17:18,04,06,1, 11.9,1,1, 7.328, 10541.365, 351.531, 52788.349 23/04/19,18:17:18,05,06,1, 11.9,1,1, 7.328, 10541.353, 351.517, 52788.327 23/04/19,18:17:18,06,06,1, 11.9,1,1, 7.328, 10541.384, 351.521, 52788.314 23/04/19,18:17:18,07,06,1, 11.9,1,1, 7.328, 10541.368, 351.522, 52788.324 23/04/19,18:17:18,08,06,1, 11.9,1,1, 7.328, 10541.382, 351.497, 52788.329 23/04/19,18:17:18,09,06,1, 11.9,1,1, 7.328, 10541.404, 351.505, 52788.318 23/04/19,18:17:18,10,06,1, 11.9,1,1, 7.328, 10541.381, 351.557, 52788.357 23/04/19,18:17:18,11,06,1, 11.9,1,1, 7.328, 10541.378, 351.540, 52788.290 23/04/19,18:17:18,12,06,1, 11.9,1,1, 7.328, 10541.364, 351.551, 52788.306 23/04/19,18:17:18,13,06,1, 11.9,1,1, 7.328, 10541.374, 351.541, 52788.332 23/04/19,18:17:18,14,06,1, 11.9,1,1, 7.328, 10541.388, 351.523, 52788.309 23/04/19,18:17:18,15,06,1, 11.9,1,1, 7.328, 10541.407, 351.544, 52788.306 23/04/19,18:17:18,16,06,1, 11.9,1,1, 7.328, 10541.402, 351.547, 52788.282 23/04/19,18:17:18,17,06,1, 11.9,1,1, 7.328, 10541.393, 351.531, 52788.307 23/04/19,18:17:18,18,06,1, 11.9,1,1, 7.328, 10541.391, 351.545, 52788.286 23/04/19,18:17:18,19,06,1, 11.9,1,1, 7.328, 10541.395, 351.532, 52788.294 23/04/19,18:17:19,00,06,1, 11.9,1,1, 7.330, 10541.388, 351.532, 52788.294 23/04/19,18:17:19,01,06,1, 11.9,1,1, 7.330, 10541.379, 351.530, 52788.298 23/04/19,18:17:19,02,06,1, 11.9,1,1, 7.330, 10541.389, 351.522, 52788.323 23/04/19,18:17:19,03,06,1, 11.9,1,1, 7.330, 10541.371, 351.517, 52788.315 23/04/19,18:17:19,04,06,1, 11.9,1,1, 7.330, 10541.410, 351.531, 52788.317 23/04/19,18:17:19,05,06,1, 11.9,1,1, 7.330, 10541.402, 351.516, 52788.293 23/04/19,18:17:19,06,06,1, 11.9,1,1, 7.330, 10541.375, 351.533, 52788.313 23/04/19,18:17:19,07,06,1, 11.9,1,1, 7.330, 10541.383, 351.525, 52788.289 23/04/19,18:17:19,08,06,1, 11.9,1,1, 7.330, 10541.363, 351.540, 52788.320 23/04/19,18:17:19,09,06,1, 11.9,1,1, 7.330, 10541.387, 351.540, 52788.286 23/04/19,18:17:19,10,06,1, 11.9,1,1, 7.330, 10541.422, 351.523, 52788.268 23/04/19,18:17:19,11,06,1, 11.9,1,1, 7.330, 10541.407, 351.515, 52788.291 23/04/19,18:17:19,12,06,1, 11.9,1,1, 7.330, 10541.400, 351.528, 52788.308 23/04/19,18:17:19,13,06,1, 11.9,1,1, 7.330, 10541.416, 351.493, 52788.244 23/04/19,18:17:19,14,06,1, 11.9,1,1, 7.330, 10541.391, 351.523, 52788.276 23/04/19,18:17:19,15,06,1, 11.9,1,1, 7.330, 10541.394, 351.538, 52788.247 23/04/19,18:17:19,16,06,1, 11.9,1,1, 7.330, 10541.413, 351.516, 52788.306 23/04/19,18:17:19,17,06,1, 11.9,1,1, 7.330, 10541.413, 351.507, 52788.281 23/04/19,18:17:19,18,06,1, 11.9,1,1, 7.330, 10541.401, 351.521, 52788.266 23/04/19,18:17:19,19,06,1, 11.9,1,1, 7.330, 10541.429, 351.508, 52788.294 23/04/19,18:17:20,00,06,1, 11.9,1,1, 7.324, 10541.421, 351.508, 52788.294 23/04/19,18:17:20,01,06,1, 11.9,1,1, 7.324, 10541.432, 351.518, 52788.252 23/04/19,18:17:20,02,06,1, 11.9,1,1, 7.324, 10541.413, 351.526, 52788.261 23/04/19,18:17:20,03,06,1, 11.9,1,1, 7.324, 10541.437, 351.530, 52788.203 23/04/19,18:17:20,04,06,1, 11.9,1,1, 7.324, 10541.430, 351.521, 52788.226 23/04/19,18:17:20,05,06,1, 11.9,1,1, 7.324, 10541.424, 351.531, 52788.269 23/04/19,18:17:20,06,06,1, 11.9,1,1, 7.324, 10541.423, 351.543, 52788.249 23/04/19,18:17:20,07,06,1, 11.9,1,1, 7.324, 10541.424, 351.530, 52788.265 23/04/19,18:17:20,08,06,1, 11.9,1,1, 7.324, 10541.452, 351.543, 52788.253 23/04/19,18:17:20,09,06,1, 11.9,1,1, 7.324, 10541.433, 351.506, 52788.254 23/04/19,18:17:20,10,06,1, 11.9,1,1, 7.324, 10541.438, 351.505, 52788.234 23/04/19,18:17:20,11,06,1, 11.9,1,1, 7.324, 10541.440, 351.533, 52788.227 23/04/19,18:17:20,12,06,1, 11.9,1,1, 7.324, 10541.401, 351.506, 52788.237 23/04/19,18:17:20,13,06,1, 11.9,1,1, 7.324, 10541.436, 351.501, 52788.243 23/04/19,18:17:20,14,06,1, 11.9,1,1, 7.324, 10541.411, 351.509, 52788.218 23/04/19,18:17:20,15,06,1, 11.9,1,1, 7.324, 10541.430, 351.523, 52788.231 23/04/19,18:17:20,16,06,1, 11.9,1,1, 7.324, 10541.434, 351.519, 52788.215 23/04/19,18:17:20,17,06,1, 11.9,1,1, 7.324, 10541.425, 351.529, 52788.241 23/04/19,18:17:20,18,06,1, 11.9,1,1, 7.324, 10541.438, 351.533, 52788.201 23/04/19,18:17:20,19,06,1, 11.9,1,1, 7.324, 10541.438, 351.529, 52788.231 23/04/19,18:17:21,00,06,1, 11.9,1,1, 7.327, 10541.430, 351.529, 52788.231 23/04/19,18:17:21,01,06,1, 11.9,1,1, 7.327, 10541.419, 351.506, 52788.249 23/04/19,18:17:21,02,06,1, 11.9,1,1, 7.327, 10541.463, 351.504, 52788.249 23/04/19,18:17:21,03,06,1, 11.9,1,1, 7.327, 10541.448, 351.490, 52788.230 23/04/19,18:17:21,04,06,1, 11.9,1,1, 7.327, 10541.445, 351.507, 52788.223 23/04/19,18:17:21,05,06,1, 11.9,1,1, 7.327, 10541.436, 351.496, 52788.211 23/04/19,18:17:21,06,06,1, 11.9,1,1, 7.327, 10541.447, 351.489, 52788.195 23/04/19,18:17:21,07,06,1, 11.9,1,1, 7.327, 10541.457, 351.485, 52788.246 23/04/19,18:17:21,08,06,1, 11.9,1,1, 7.327, 10541.426, 351.507, 52788.235 23/04/19,18:17:21,09,06,1, 11.9,1,1, 7.327, 10541.449, 351.472, 52788.222 23/04/19,18:17:21,10,06,1, 11.9,1,1, 7.327, 10541.438, 351.494, 52788.218 23/04/19,18:17:21,11,06,1, 11.9,1,1, 7.327, 10541.463, 351.494, 52788.244 23/04/19,18:17:21,12,06,1, 11.9,1,1, 7.327, 10541.431, 351.493, 52788.226 23/04/19,18:17:21,13,06,1, 11.9,1,1, 7.327, 10541.459, 351.486, 52788.198 23/04/19,18:17:21,14,06,1, 11.9,1,1, 7.327, 10541.485, 351.491, 52788.195 23/04/19,18:17:21,15,06,1, 11.9,1,1, 7.327, 10541.460, 351.504, 52788.185 23/04/19,18:17:21,16,06,1, 11.9,1,1, 7.327, 10541.455, 351.491, 52788.166 23/04/19,18:17:21,17,06,1, 11.9,1,1, 7.327, 10541.446, 351.476, 52788.206 23/04/19,18:17:21,18,06,1, 11.9,1,1, 7.327, 10541.434, 351.480, 52788.169 23/04/19,18:17:21,19,06,1, 11.9,1,1, 7.327, 10541.474, 351.501, 52788.235 23/04/19,18:17:22,00,06,1, 11.9,1,1, 7.328, 10541.471, 351.501, 52788.235 23/04/19,18:17:22,01,06,1, 11.9,1,1, 7.328, 10541.450, 351.497, 52788.212 23/04/19,18:17:22,02,06,1, 11.9,1,1, 7.328, 10541.477, 351.487, 52788.175 23/04/19,18:17:22,03,06,1, 11.9,1,1, 7.328, 10541.452, 351.459, 52788.128 23/04/19,18:17:22,04,06,1, 11.9,1,1, 7.328, 10541.463, 351.474, 52788.163 23/04/19,18:17:22,05,06,1, 11.9,1,1, 7.328, 10541.470, 351.481, 52788.173 23/04/19,18:17:22,06,06,1, 11.9,1,1, 7.328, 10541.470, 351.477, 52788.145 23/04/19,18:17:22,07,06,1, 11.9,1,1, 7.328, 10541.485, 351.467, 52788.208 23/04/19,18:17:22,08,06,1, 11.9,1,1, 7.328, 10541.497, 351.473, 52788.147 23/04/19,18:17:22,09,06,1, 11.9,1,1, 7.328, 10541.482, 351.458, 52788.152 23/04/19,18:17:22,10,06,1, 11.9,1,1, 7.328, 10541.492, 351.481, 52788.204 23/04/19,18:17:22,11,06,1, 11.9,1,1, 7.328, 10541.503, 351.456, 52788.143 23/04/19,18:17:22,12,06,1, 11.9,1,1, 7.328, 10541.489, 351.459, 52788.109 23/04/19,18:17:22,13,06,1, 11.9,1,1, 7.328, 10541.498, 351.478, 52788.202 23/04/19,18:17:22,14,06,1, 11.9,1,1, 7.328, 10541.492, 351.476, 52788.116 23/04/19,18:17:22,15,06,1, 11.9,1,1, 7.328, 10541.508, 351.467, 52788.140 23/04/19,18:17:22,16,06,1, 11.9,1,1, 7.328, 10541.484, 351.468, 52788.106 23/04/19,18:17:22,17,06,1, 11.9,1,1, 7.328, 10541.479, 351.457, 52788.111 23/04/19,18:17:22,18,06,1, 11.9,1,1, 7.328, 10541.501, 351.478, 52788.141 23/04/19,18:17:22,19,06,1, 11.9,1,1, 7.328, 10541.491, 351.469, 52788.095 23/04/19,18:17:23,00,07,1, 11.9,1,1, 7.326, 10541.488, 351.469, 52788.095 23/04/19,18:17:23,01,07,1, 11.9,1,1, 7.326, 10541.511, 351.457, 52788.129 23/04/19,18:17:23,02,07,1, 11.9,1,1, 7.326, 10541.506, 351.464, 52788.104 23/04/19,18:17:23,03,07,1, 11.9,1,1, 7.326, 10541.488, 351.469, 52788.155 23/04/19,18:17:23,04,07,1, 11.9,1,1, 7.326, 10541.501, 351.484, 52788.077 23/04/19,18:17:23,05,07,1, 11.9,1,1, 7.326, 10541.531, 351.472, 52788.079 23/04/19,18:17:23,06,07,1, 11.9,1,1, 7.326, 10541.497, 351.483, 52788.106 23/04/19,18:17:23,07,07,1, 11.9,1,1, 7.326, 10541.495, 351.464, 52788.042 23/04/19,18:17:23,08,07,1, 11.9,1,1, 7.326, 10541.522, 351.458, 52788.101 23/04/19,18:17:23,09,07,1, 11.9,1,1, 7.326, 10541.520, 351.448, 52788.083 23/04/19,18:17:23,10,07,1, 11.9,1,1, 7.326, 10541.527, 351.453, 52788.098 23/04/19,18:17:23,11,07,1, 11.9,1,1, 7.326, 10541.520, 351.435, 52788.100 23/04/19,18:17:23,12,07,1, 11.9,1,1, 7.326, 10541.509, 351.487, 52788.115 23/04/19,18:17:23,13,07,1, 11.9,1,1, 7.326, 10541.513, 351.466, 52788.053 23/04/19,18:17:23,14,07,1, 11.9,1,1, 7.326, 10541.520, 351.451, 52788.087 23/04/19,18:17:23,15,07,1, 11.9,1,1, 7.326, 10541.530, 351.445, 52788.047 23/04/19,18:17:23,16,07,1, 11.9,1,1, 7.326, 10541.517, 351.472, 52788.034 23/04/19,18:17:23,17,07,1, 11.9,1,1, 7.326, 10541.520, 351.459, 52788.064 23/04/19,18:17:23,18,07,1, 11.9,1,1, 7.326, 10541.518, 351.444, 52788.063 23/04/19,18:17:23,19,07,1, 11.9,1,1, 7.326, 10541.523, 351.442, 52788.026 23/04/19,18:17:24,00,08,1, 11.9,1,1, 7.325, 10541.521, 351.442, 52788.026 23/04/19,18:17:24,01,08,1, 11.9,1,1, 7.325, 10541.536, 351.469, 52788.055 23/04/19,18:17:24,02,08,1, 11.9,1,1, 7.325, 10541.537, 351.414, 52788.012 23/04/19,18:17:24,03,08,1, 11.9,1,1, 7.325, 10541.559, 351.442, 52788.063 23/04/19,18:17:24,04,08,1, 11.9,1,1, 7.325, 10541.540, 351.451, 52788.038 23/04/19,18:17:24,05,08,1, 11.9,1,1, 7.325, 10541.517, 351.428, 52788.073 23/04/19,18:17:24,06,08,1, 11.9,1,1, 7.325, 10541.559, 351.439, 52788.064 23/04/19,18:17:24,07,08,1, 11.9,1,1, 7.325, 10541.546, 351.406, 52788.023 23/04/19,18:17:24,08,08,1, 11.9,1,1, 7.325, 10541.542, 351.391, 52788.041 23/04/19,18:17:24,09,08,1, 11.9,1,1, 7.325, 10541.562, 351.387, 52788.008 23/04/19,18:17:24,10,08,1, 11.9,1,1, 7.325, 10541.564, 351.401, 52788.021 23/04/19,18:17:24,11,08,1, 11.9,1,1, 7.325, 10541.564, 351.415, 52788.026 23/04/19,18:17:24,12,08,1, 11.9,1,1, 7.325, 10541.558, 351.397, 52788.062 23/04/19,18:17:24,13,08,1, 11.9,1,1, 7.325, 10541.567, 351.380, 52788.008 23/04/19,18:17:24,14,08,1, 11.9,1,1, 7.325, 10541.558, 351.374, 52788.040 23/04/19,18:17:24,15,08,1, 11.9,1,1, 7.325, 10541.566, 351.379, 52788.023 23/04/19,18:17:24,16,08,1, 11.9,1,1, 7.325, 10541.570, 351.397, 52787.994 23/04/19,18:17:24,17,08,1, 11.9,1,1, 7.325, 10541.559, 351.389, 52788.044 23/04/19,18:17:24,18,08,1, 11.9,1,1, 7.325, 10541.547, 351.387, 52787.985 23/04/19,18:17:24,19,08,1, 11.9,1,1, 7.325, 10541.578, 351.409, 52788.006 23/04/19,18:17:25,00,07,1, 11.9,1,1, 7.326, 10541.571, 351.409, 52788.006 23/04/19,18:17:25,01,07,1, 11.9,1,1, 7.326, 10541.576, 351.389, 52788.047 23/04/19,18:17:25,02,07,1, 11.9,1,1, 7.326, 10541.590, 351.389, 52788.037 23/04/19,18:17:25,03,07,1, 11.9,1,1, 7.326, 10541.586, 351.362, 52788.070 23/04/19,18:17:25,04,07,1, 11.9,1,1, 7.326, 10541.584, 351.376, 52788.029 23/04/19,18:17:25,05,07,1, 11.9,1,1, 7.326, 10541.583, 351.371, 52788.031 23/04/19,18:17:25,06,07,1, 11.9,1,1, 7.326, 10541.573, 351.353, 52788.002 23/04/19,18:17:25,07,07,1, 11.9,1,1, 7.326, 10541.590, 351.349, 52788.005 23/04/19,18:17:25,08,07,1, 11.9,1,1, 7.326, 10541.584, 351.351, 52788.018 23/04/19,18:17:25,09,07,1, 11.9,1,1, 7.326, 10541.589, 351.349, 52788.002 23/04/19,18:17:25,10,07,1, 11.9,1,1, 7.326, 10541.603, 351.318, 52787.976 23/04/19,18:17:25,11,07,1, 11.9,1,1, 7.326, 10541.595, 351.351, 52787.990 23/04/19,18:17:25,12,07,1, 11.9,1,1, 7.326, 10541.571, 351.338, 52787.973 23/04/19,18:17:25,13,07,1, 11.9,1,1, 7.326, 10541.585, 351.332, 52787.982 23/04/19,18:17:25,14,07,1, 11.9,1,1, 7.326, 10541.571, 351.331, 52787.965 23/04/19,18:17:25,15,07,1, 11.9,1,1, 7.326, 10541.589, 351.340, 52787.981 23/04/19,18:17:25,16,07,1, 11.9,1,1, 7.326, 10541.599, 351.334, 52787.998 23/04/19,18:17:25,17,07,1, 11.9,1,1, 7.326, 10541.580, 351.315, 52787.973 23/04/19,18:17:25,18,07,1, 11.9,1,1, 7.326, 10541.560, 351.327, 52787.935 23/04/19,18:17:25,19,07,1, 11.9,1,1, 7.326, 10541.600, 351.328, 52787.961 23/04/19,18:17:26,00,07,1, 11.9,1,1, 7.324, 10541.596, 351.328, 52787.961 23/04/19,18:17:26,01,07,1, 11.9,1,1, 7.324, 10541.633, 351.332, 52787.960 23/04/19,18:17:26,02,07,1, 11.9,1,1, 7.324, 10541.604, 351.304, 52787.958 23/04/19,18:17:26,03,07,1, 11.9,1,1, 7.324, 10541.606, 351.306, 52787.945 23/04/19,18:17:26,04,07,1, 11.9,1,1, 7.324, 10541.613, 351.336, 52787.986 23/04/19,18:17:26,05,07,1, 11.9,1,1, 7.324, 10541.613, 351.276, 52787.905 23/04/19,18:17:26,06,07,1, 11.9,1,1, 7.324, 10541.601, 351.290, 52787.947 23/04/19,18:17:26,07,07,1, 11.9,1,1, 7.324, 10541.606, 351.316, 52787.956 23/04/19,18:17:26,08,07,1, 11.9,1,1, 7.324, 10541.604, 351.289, 52787.934 23/04/19,18:17:26,09,07,1, 11.9,1,1, 7.324, 10541.621, 351.295, 52787.953 23/04/19,18:17:26,10,07,1, 11.9,1,1, 7.324, 10541.643, 351.289, 52787.942 23/04/19,18:17:26,11,07,1, 11.9,1,1, 7.324, 10541.631, 351.276, 52787.918 23/04/19,18:17:26,12,07,1, 11.9,1,1, 7.324, 10541.644, 351.259, 52787.935 23/04/19,18:17:26,13,07,1, 11.9,1,1, 7.324, 10541.641, 351.282, 52787.902 23/04/19,18:17:26,14,07,1, 11.9,1,1, 7.324, 10541.621, 351.251, 52787.924 23/04/19,18:17:26,15,07,1, 11.9,1,1, 7.324, 10541.644, 351.261, 52787.896 23/04/19,18:17:26,16,07,1, 11.9,1,1, 7.324, 10541.638, 351.246, 52787.898 23/04/19,18:17:26,17,07,1, 11.9,1,1, 7.324, 10541.645, 351.281, 52787.898 23/04/19,18:17:26,18,07,1, 11.9,1,1, 7.324, 10541.662, 351.269, 52787.867 23/04/19,18:17:26,19,07,1, 11.9,1,1, 7.324, 10541.656, 351.263, 52787.910 23/04/19,18:17:27,00,08,1, 11.9,1,1, 7.325, 10541.655, 351.263, 52787.910 23/04/19,18:17:27,01,08,1, 11.9,1,1, 7.325, 10541.636, 351.218, 52787.893 23/04/19,18:17:27,02,08,1, 11.9,1,1, 7.325, 10541.643, 351.248, 52787.907 23/04/19,18:17:27,03,08,1, 11.9,1,1, 7.325, 10541.642, 351.228, 52787.888 23/04/19,18:17:27,04,08,1, 11.9,1,1, 7.325, 10541.648, 351.231, 52787.877 23/04/19,18:17:27,05,08,1, 11.9,1,1, 7.325, 10541.678, 351.231, 52787.864 23/04/19,18:17:27,06,08,1, 11.9,1,1, 7.325, 10541.659, 351.214, 52787.841 23/04/19,18:17:27,07,08,1, 11.9,1,1, 7.325, 10541.658, 351.226, 52787.902 23/04/19,18:17:27,08,08,1, 11.9,1,1, 7.325, 10541.685, 351.223, 52787.867 23/04/19,18:17:27,09,08,1, 11.9,1,1, 7.325, 10541.686, 351.217, 52787.882 23/04/19,18:17:27,10,08,1, 11.9,1,1, 7.325, 10541.681, 351.206, 52787.872 23/04/19,18:17:27,11,08,1, 11.9,1,1, 7.325, 10541.663, 351.218, 52787.873 23/04/19,18:17:27,12,08,1, 11.9,1,1, 7.325, 10541.670, 351.186, 52787.888 23/04/19,18:17:27,13,08,1, 11.9,1,1, 7.325, 10541.668, 351.189, 52787.866 23/04/19,18:17:27,14,08,1, 11.9,1,1, 7.325, 10541.692, 351.207, 52787.872 23/04/19,18:17:27,15,08,1, 11.9,1,1, 7.325, 10541.673, 351.188, 52787.832 23/04/19,18:17:27,16,08,1, 11.9,1,1, 7.325, 10541.682, 351.213, 52787.872 23/04/19,18:17:27,17,08,1, 11.9,1,1, 7.325, 10541.688, 351.195, 52787.838 23/04/19,18:17:27,18,08,1, 11.9,1,1, 7.325, 10541.707, 351.195, 52787.805 23/04/19,18:17:27,19,08,1, 11.9,1,1, 7.325, 10541.696, 351.182, 52787.842 23/04/19,18:17:28,00,07,1, 11.8,1,1, 7.327, 10541.688, 351.182, 52787.842 23/04/19,18:17:28,01,07,1, 11.8,1,1, 7.327, 10541.687, 351.182, 52787.810 23/04/19,18:17:28,02,07,1, 11.8,1,1, 7.327, 10541.699, 351.187, 52787.813 23/04/19,18:17:28,03,07,1, 11.8,1,1, 7.327, 10541.703, 351.186, 52787.852 23/04/19,18:17:28,04,07,1, 11.8,1,1, 7.327, 10541.719, 351.167, 52787.812 23/04/19,18:17:28,05,07,1, 11.8,1,1, 7.327, 10541.701, 351.160, 52787.859 23/04/19,18:17:28,06,07,1, 11.8,1,1, 7.327, 10541.714, 351.160, 52787.809 23/04/19,18:17:28,07,07,1, 11.8,1,1, 7.327, 10541.697, 351.155, 52787.835 23/04/19,18:17:28,08,07,1, 11.8,1,1, 7.327, 10541.712, 351.166, 52787.833 23/04/19,18:17:28,09,07,1, 11.8,1,1, 7.327, 10541.714, 351.141, 52787.777 23/04/19,18:17:28,10,07,1, 11.8,1,1, 7.327, 10541.727, 351.145, 52787.838 23/04/19,18:17:28,11,07,1, 11.8,1,1, 7.327, 10541.748, 351.167, 52787.856 23/04/19,18:17:28,12,07,1, 11.8,1,1, 7.327, 10541.735, 351.151, 52787.789 23/04/19,18:17:28,13,07,1, 11.8,1,1, 7.327, 10541.744, 351.155, 52787.804 23/04/19,18:17:28,14,07,1, 11.8,1,1, 7.327, 10541.753, 351.136, 52787.790 23/04/19,18:17:28,15,07,1, 11.8,1,1, 7.327, 10541.765, 351.139, 52787.781 23/04/19,18:17:28,16,07,1, 11.8,1,1, 7.327, 10541.741, 351.143, 52787.777 23/04/19,18:17:28,17,07,1, 11.8,1,1, 7.327, 10541.757, 351.125, 52787.763 23/04/19,18:17:28,18,07,1, 11.8,1,1, 7.327, 10541.774, 351.134, 52787.806 23/04/19,18:17:28,19,07,1, 11.8,1,1, 7.327, 10541.753, 351.140, 52787.781 23/04/19,18:17:29,00,08,1, 11.9,1,1, 7.324, 10541.747, 351.140, 52787.781 23/04/19,18:17:29,01,08,1, 11.9,1,1, 7.324, 10541.777, 351.135, 52787.775 23/04/19,18:17:29,02,08,1, 11.9,1,1, 7.324, 10541.778, 351.112, 52787.760 23/04/19,18:17:29,03,08,1, 11.9,1,1, 7.324, 10541.775, 351.117, 52787.789 23/04/19,18:17:29,04,08,1, 11.9,1,1, 7.324, 10541.809, 351.111, 52787.740 23/04/19,18:17:29,05,08,1, 11.9,1,1, 7.324, 10541.790, 351.118, 52787.764 23/04/19,18:17:29,06,08,1, 11.9,1,1, 7.324, 10541.792, 351.103, 52787.778 23/04/19,18:17:29,07,08,1, 11.9,1,1, 7.324, 10541.797, 351.111, 52787.787 23/04/19,18:17:29,08,08,1, 11.9,1,1, 7.324, 10541.798, 351.114, 52787.798 23/04/19,18:17:29,09,08,1, 11.9,1,1, 7.324, 10541.798, 351.087, 52787.778 23/04/19,18:17:29,10,08,1, 11.9,1,1, 7.324, 10541.795, 351.096, 52787.758 23/04/19,18:17:29,11,08,1, 11.9,1,1, 7.324, 10541.810, 351.054, 52787.747 23/04/19,18:17:29,12,08,1, 11.9,1,1, 7.324, 10541.816, 351.116, 52787.719 23/04/19,18:17:29,13,08,1, 11.9,1,1, 7.324, 10541.809, 351.097, 52787.720 23/04/19,18:17:29,14,08,1, 11.9,1,1, 7.324, 10541.817, 351.065, 52787.754 23/04/19,18:17:29,15,08,1, 11.9,1,1, 7.324, 10541.797, 351.092, 52787.740 23/04/19,18:17:29,16,08,1, 11.9,1,1, 7.324, 10541.844, 351.071, 52787.754 23/04/19,18:17:29,17,08,1, 11.9,1,1, 7.324, 10541.833, 351.081, 52787.734 23/04/19,18:17:29,18,08,1, 11.9,1,1, 7.324, 10541.836, 351.070, 52787.709 23/04/19,18:17:29,19,08,1, 11.9,1,1, 7.324, 10541.845, 351.057, 52787.694 23/04/19,18:17:30,00,07,1, 11.9,1,1, 7.327, 10541.838, 351.057, 52787.694 23/04/19,18:17:30,01,07,1, 11.9,1,1, 7.327, 10541.826, 351.066, 52787.774 23/04/19,18:17:30,02,07,1, 11.9,1,1, 7.327, 10541.827, 351.063, 52787.738 23/04/19,18:17:30,03,07,1, 11.9,1,1, 7.327, 10541.843, 351.057, 52787.743 23/04/19,18:17:30,04,07,1, 11.9,1,1, 7.327, 10541.871, 351.062, 52787.694 23/04/19,18:17:30,05,07,1, 11.9,1,1, 7.327, 10541.882, 351.054, 52787.723 23/04/19,18:17:30,06,07,1, 11.9,1,1, 7.327, 10541.873, 351.039, 52787.707 23/04/19,18:17:30,07,07,1, 11.9,1,1, 7.327, 10541.873, 351.037, 52787.686 23/04/19,18:17:30,08,07,1, 11.9,1,1, 7.327, 10541.888, 351.029, 52787.713 23/04/19,18:17:30,09,07,1, 11.9,1,1, 7.327, 10541.909, 351.037, 52787.721 23/04/19,18:17:30,10,07,1, 11.9,1,1, 7.327, 10541.899, 351.015, 52787.695 23/04/19,18:17:30,11,07,1, 11.9,1,1, 7.327, 10541.912, 351.031, 52787.724 23/04/19,18:17:30,12,07,1, 11.9,1,1, 7.327, 10541.918, 351.020, 52787.707 23/04/19,18:17:30,13,07,1, 11.9,1,1, 7.327, 10541.899, 351.015, 52787.674 23/04/19,18:17:30,14,07,1, 11.9,1,1, 7.327, 10541.903, 351.035, 52787.652 23/04/19,18:17:30,15,07,1, 11.9,1,1, 7.327, 10541.907, 351.016, 52787.644 23/04/19,18:17:30,16,07,1, 11.9,1,1, 7.327, 10541.931, 351.005, 52787.644 23/04/19,18:17:30,17,07,1, 11.9,1,1, 7.327, 10541.923, 350.990, 52787.666 23/04/19,18:17:30,18,07,1, 11.9,1,1, 7.327, 10541.951, 351.005, 52787.642 23/04/19,18:17:30,19,07,1, 11.9,1,1, 7.327, 10541.927, 350.979, 52787.659 23/04/19,18:17:31,00,08,1, 12.0,1,1, 7.324, 10541.922, 350.979, 52787.659 23/04/19,18:17:31,01,08,1, 12.0,1,1, 7.324, 10541.943, 351.012, 52787.606 23/04/19,18:17:31,02,08,1, 12.0,1,1, 7.324, 10541.941, 351.005, 52787.654 23/04/19,18:17:31,03,08,1, 12.0,1,1, 7.324, 10541.946, 350.995, 52787.628 23/04/19,18:17:31,04,08,1, 12.0,1,1, 7.324, 10541.966, 350.984, 52787.647 23/04/19,18:17:31,05,08,1, 12.0,1,1, 7.324, 10541.953, 351.000, 52787.627 23/04/19,18:17:31,06,08,1, 12.0,1,1, 7.324, 10541.970, 350.984, 52787.614 23/04/19,18:17:31,07,08,1, 12.0,1,1, 7.324, 10541.962, 350.977, 52787.662 23/04/19,18:17:31,08,08,1, 12.0,1,1, 7.324, 10541.968, 350.942, 52787.612 23/04/19,18:17:31,09,08,1, 12.0,1,1, 7.324, 10541.956, 350.947, 52787.628 23/04/19,18:17:31,10,08,1, 12.0,1,1, 7.324, 10541.974, 350.952, 52787.617 23/04/19,18:17:31,11,08,1, 12.0,1,1, 7.324, 10541.971, 350.981, 52787.616 23/04/19,18:17:31,12,08,1, 12.0,1,1, 7.324, 10541.988, 350.981, 52787.622 23/04/19,18:17:31,13,08,1, 12.0,1,1, 7.324, 10541.991, 350.958, 52787.602 23/04/19,18:17:31,14,08,1, 12.0,1,1, 7.324, 10541.969, 350.962, 52787.609 23/04/19,18:17:31,15,08,1, 12.0,1,1, 7.324, 10541.977, 350.952, 52787.617 23/04/19,18:17:31,16,08,1, 12.0,1,1, 7.324, 10542.020, 350.958, 52787.586 23/04/19,18:17:31,17,08,1, 12.0,1,1, 7.324, 10541.994, 350.952, 52787.618 23/04/19,18:17:31,18,08,1, 12.0,1,1, 7.324, 10541.985, 350.945, 52787.572 23/04/19,18:17:31,19,08,1, 12.0,1,1, 7.324, 10541.998, 350.937, 52787.598 23/04/19,18:17:32,00,07,1, 11.9,1,1, 7.324, 10541.997, 350.937, 52787.598 23/04/19,18:17:32,01,07,1, 11.9,1,1, 7.324, 10541.995, 350.953, 52787.620 23/04/19,18:17:32,02,07,1, 11.9,1,1, 7.324, 10541.990, 350.932, 52787.555 23/04/19,18:17:32,03,07,1, 11.9,1,1, 7.324, 10542.006, 350.928, 52787.534 23/04/19,18:17:32,04,07,1, 11.9,1,1, 7.324, 10542.015, 350.920, 52787.557 23/04/19,18:17:32,05,07,1, 11.9,1,1, 7.324, 10542.028, 350.919, 52787.561 23/04/19,18:17:32,06,07,1, 11.9,1,1, 7.324, 10542.019, 350.931, 52787.559 23/04/19,18:17:32,07,07,1, 11.9,1,1, 7.324, 10541.997, 350.899, 52787.583 23/04/19,18:17:32,08,07,1, 11.9,1,1, 7.324, 10542.023, 350.896, 52787.542 23/04/19,18:17:32,09,07,1, 11.9,1,1, 7.324, 10542.028, 350.885, 52787.491 23/04/19,18:17:32,10,07,1, 11.9,1,1, 7.324, 10542.006, 350.890, 52787.539 23/04/19,18:17:32,11,07,1, 11.9,1,1, 7.324, 10542.016, 350.879, 52787.566 23/04/19,18:17:32,12,07,1, 11.9,1,1, 7.324, 10542.043, 350.862, 52787.490 23/04/19,18:17:32,13,07,1, 11.9,1,1, 7.324, 10542.027, 350.853, 52787.458 23/04/19,18:17:32,14,07,1, 11.9,1,1, 7.324, 10542.038, 350.859, 52787.514 23/04/19,18:17:32,15,07,1, 11.9,1,1, 7.324, 10542.047, 350.890, 52787.471 23/04/19,18:17:32,16,07,1, 11.9,1,1, 7.324, 10542.032, 350.852, 52787.487 23/04/19,18:17:32,17,07,1, 11.9,1,1, 7.324, 10542.043, 350.862, 52787.494 23/04/19,18:17:32,18,07,1, 11.9,1,1, 7.324, 10542.051, 350.842, 52787.457 23/04/19,18:17:32,19,07,1, 11.9,1,1, 7.324, 10542.029, 350.840, 52787.465 23/04/19,18:17:33,00,07,1, 11.9,1,1, 7.323, 10542.022, 350.840, 52787.465 23/04/19,18:17:33,01,07,1, 11.9,1,1, 7.323, 10542.010, 350.854, 52787.767 23/04/19,18:17:33,02,07,1, 11.9,1,1, 7.323, 10542.072, 350.839, 52787.522 23/04/19,18:17:33,03,07,1, 11.9,1,1, 7.323, 10542.074, 350.847, 52787.452 23/04/19,18:17:33,04,07,1, 11.9,1,1, 7.323, 10542.080, 350.823, 52787.452 23/04/19,18:17:33,05,07,1, 11.9,1,1, 7.323, 10542.083, 350.852, 52787.487 23/04/19,18:17:33,06,07,1, 11.9,1,1, 7.323, 10542.031, 350.852, 52787.501 23/04/19,18:17:33,07,07,1, 11.9,1,1, 7.323, 10542.054, 350.822, 52787.460 23/04/19,18:17:33,08,07,1, 11.9,1,1, 7.323, 10542.085, 350.821, 52787.474 23/04/19,18:17:33,09,07,1, 11.9,1,1, 7.323, 10542.044, 350.828, 52787.434 23/04/19,18:17:33,10,07,1, 11.9,1,1, 7.323, 10542.052, 350.830, 52787.426 23/04/19,18:17:33,11,07,1, 11.9,1,1, 7.323, 10542.063, 350.818, 52787.435 23/04/19,18:17:33,12,07,1, 11.9,1,1, 7.323, 10542.075, 350.798, 52787.436 23/04/19,18:17:33,13,07,1, 11.9,1,1, 7.323, 10542.058, 350.778, 52787.416 23/04/19,18:17:33,14,07,1, 11.9,1,1, 7.323, 10542.063, 350.808, 52787.475 23/04/19,18:17:33,15,07,1, 11.9,1,1, 7.323, 10542.075, 350.788, 52787.416 23/04/19,18:17:33,16,07,1, 11.9,1,1, 7.323, 10542.090, 350.785, 52787.420 23/04/19,18:17:33,17,07,1, 11.9,1,1, 7.323, 10542.057, 350.797, 52787.464 23/04/19,18:17:33,18,07,1, 11.9,1,1, 7.323, 10542.070, 350.766, 52787.388 23/04/19,18:17:33,19,07,1, 11.9,1,1, 7.323, 10542.062, 350.767, 52787.414 23/04/19,18:17:34,00,08,1, 11.8,1,1, 7.328, 10542.055, 350.767, 52787.414 23/04/19,18:17:34,01,08,1, 11.8,1,1, 7.328, 10542.095, 350.772, 52787.459 23/04/19,18:17:34,02,08,1, 11.8,1,1, 7.328, 10542.066, 350.787, 52787.453 23/04/19,18:17:34,03,08,1, 11.8,1,1, 7.328, 10542.122, 350.781, 52787.413 23/04/19,18:17:34,04,08,1, 11.8,1,1, 7.328, 10542.108, 350.768, 52787.392 23/04/19,18:17:34,05,08,1, 11.8,1,1, 7.328, 10542.104, 350.749, 52787.453 23/04/19,18:17:34,06,08,1, 11.8,1,1, 7.328, 10542.088, 350.742, 52787.401 23/04/19,18:17:34,07,08,1, 11.8,1,1, 7.328, 10542.092, 350.757, 52787.407 23/04/19,18:17:34,08,08,1, 11.8,1,1, 7.328, 10542.117, 350.758, 52787.428 23/04/19,18:17:34,09,08,1, 11.8,1,1, 7.328, 10542.104, 350.727, 52787.397 23/04/19,18:17:34,10,08,1, 11.8,1,1, 7.328, 10542.091, 350.738, 52787.426 23/04/19,18:17:34,11,08,1, 11.8,1,1, 7.328, 10542.140, 350.705, 52787.404 23/04/19,18:17:34,12,08,1, 11.8,1,1, 7.328, 10542.146, 350.730, 52787.396 23/04/19,18:17:34,13,08,1, 11.8,1,1, 7.328, 10542.114, 350.734, 52787.362 23/04/19,18:17:34,14,08,1, 11.8,1,1, 7.328, 10542.129, 350.698, 52787.379 23/04/19,18:17:34,15,08,1, 11.8,1,1, 7.328, 10542.116, 350.689, 52787.381 23/04/19,18:17:34,16,08,1, 11.8,1,1, 7.328, 10542.143, 350.691, 52787.331 23/04/19,18:17:34,17,08,1, 11.8,1,1, 7.328, 10542.118, 350.706, 52787.323 23/04/19,18:17:34,18,08,1, 11.8,1,1, 7.328, 10542.107, 350.685, 52787.328 23/04/19,18:17:34,19,08,1, 11.8,1,1, 7.328, 10542.139, 350.680, 52787.382 23/04/19,18:17:35,00,07,1, 11.9,1,1, 7.327, 10542.130, 350.680, 52787.382 23/04/19,18:17:35,01,07,1, 11.9,1,1, 7.327, 10542.143, 350.670, 52787.374 23/04/19,18:17:35,02,07,1, 11.9,1,1, 7.327, 10542.144, 350.670, 52787.361 23/04/19,18:17:35,03,07,1, 11.9,1,1, 7.327, 10542.139, 350.664, 52787.343 23/04/19,18:17:35,04,07,1, 11.9,1,1, 7.327, 10542.175, 350.660, 52787.349 23/04/19,18:17:35,05,07,1, 11.9,1,1, 7.327, 10542.113, 350.644, 52787.348 23/04/19,18:17:35,06,07,1, 11.9,1,1, 7.327, 10542.131, 350.662, 52787.360 23/04/19,18:17:35,07,07,1, 11.9,1,1, 7.327, 10542.155, 350.631, 52787.332 23/04/19,18:17:35,08,07,1, 11.9,1,1, 7.327, 10542.161, 350.669, 52787.318 23/04/19,18:17:35,09,07,1, 11.9,1,1, 7.327, 10542.157, 350.611, 52787.325 23/04/19,18:17:35,10,07,1, 11.9,1,1, 7.327, 10542.155, 350.615, 52787.392 23/04/19,18:17:35,11,07,1, 11.9,1,1, 7.327, 10542.162, 350.613, 52787.327 23/04/19,18:17:35,12,07,1, 11.9,1,1, 7.327, 10542.143, 350.604, 52787.362 23/04/19,18:17:35,13,07,1, 11.9,1,1, 7.327, 10542.179, 350.633, 52787.316 23/04/19,18:17:35,14,07,1, 11.9,1,1, 7.327, 10542.189, 350.621, 52787.295 23/04/19,18:17:35,15,07,1, 11.9,1,1, 7.327, 10542.160, 350.600, 52787.268 23/04/19,18:17:35,16,07,1, 11.9,1,1, 7.327, 10542.210, 350.583, 52787.224 23/04/19,18:17:35,17,07,1, 11.9,1,1, 7.327, 10542.163, 350.604, 52787.333 23/04/19,18:17:35,18,07,1, 11.9,1,1, 7.327, 10542.158, 350.592, 52787.343 23/04/19,18:17:35,19,07,1, 11.9,1,1, 7.327, 10542.217, 350.579, 52787.315 23/04/19,18:17:36,00,07,1, 11.9,1,1, 7.324, 10542.214, 350.579, 52787.315 23/04/19,18:17:36,01,07,1, 11.9,1,1, 7.324, 10542.167, 350.570, 52787.325 23/04/19,18:17:36,02,07,1, 11.9,1,1, 7.324, 10542.220, 350.559, 52787.310 23/04/19,18:17:36,03,07,1, 11.9,1,1, 7.324, 10542.171, 350.562, 52787.313 23/04/19,18:17:36,04,07,1, 11.9,1,1, 7.324, 10542.210, 350.537, 52787.293 23/04/19,18:17:36,05,07,1, 11.9,1,1, 7.324, 10542.217, 350.553, 52787.337 23/04/19,18:17:36,06,07,1, 11.9,1,1, 7.324, 10542.207, 350.538, 52787.286 23/04/19,18:17:36,07,07,1, 11.9,1,1, 7.324, 10542.204, 350.549, 52787.299 23/04/19,18:17:36,08,07,1, 11.9,1,1, 7.324, 10542.234, 350.524, 52787.281 23/04/19,18:17:36,09,07,1, 11.9,1,1, 7.324, 10542.218, 350.519, 52787.274 23/04/19,18:17:36,10,07,1, 11.9,1,1, 7.324, 10542.196, 350.532, 52787.326 23/04/19,18:17:36,11,07,1, 11.9,1,1, 7.324, 10542.230, 350.549, 52787.327 23/04/19,18:17:36,12,07,1, 11.9,1,1, 7.324, 10542.238, 350.496, 52787.278 23/04/19,18:17:36,13,07,1, 11.9,1,1, 7.324, 10542.228, 350.509, 52787.266 23/04/19,18:17:36,14,07,1, 11.9,1,1, 7.324, 10542.255, 350.505, 52787.337 23/04/19,18:17:36,15,07,1, 11.9,1,1, 7.324, 10542.248, 350.486, 52787.306 23/04/19,18:17:36,16,07,1, 11.9,1,1, 7.324, 10542.265, 350.504, 52787.271 23/04/19,18:17:36,17,07,1, 11.9,1,1, 7.324, 10542.279, 350.495, 52787.289 23/04/19,18:17:36,18,07,1, 11.9,1,1, 7.324, 10542.257, 350.487, 52787.242 23/04/19,18:17:36,19,07,1, 11.9,1,1, 7.324, 10542.253, 350.464, 52787.323 23/04/19,18:17:37,00,07,1, 11.9,1,1, 7.327, 10542.247, 350.464, 52787.323 23/04/19,18:17:37,01,07,1, 11.9,1,1, 7.327, 10542.281, 350.469, 52787.253 23/04/19,18:17:37,02,07,1, 11.9,1,1, 7.327, 10542.269, 350.461, 52787.295 23/04/19,18:17:37,03,07,1, 11.9,1,1, 7.327, 10542.295, 350.460, 52787.272 23/04/19,18:17:37,04,07,1, 11.9,1,1, 7.327, 10542.287, 350.463, 52787.269 23/04/19,18:17:37,05,07,1, 11.9,1,1, 7.327, 10542.292, 350.456, 52787.263 23/04/19,18:17:37,06,07,1, 11.9,1,1, 7.327, 10542.284, 350.450, 52787.262 23/04/19,18:17:37,07,07,1, 11.9,1,1, 7.327, 10542.302, 350.456, 52787.291 23/04/19,18:17:37,08,07,1, 11.9,1,1, 7.327, 10542.292, 350.448, 52787.240 23/04/19,18:17:37,09,07,1, 11.9,1,1, 7.327, 10542.291, 350.445, 52787.261 23/04/19,18:17:37,10,07,1, 11.9,1,1, 7.327, 10542.306, 350.428, 52787.238 23/04/19,18:17:37,11,07,1, 11.9,1,1, 7.327, 10542.292, 350.435, 52787.198 23/04/19,18:17:37,12,07,1, 11.9,1,1, 7.327, 10542.312, 350.418, 52787.242 23/04/19,18:17:37,13,07,1, 11.9,1,1, 7.327, 10542.330, 350.428, 52787.249 23/04/19,18:17:37,14,07,1, 11.9,1,1, 7.327, 10542.323, 350.419, 52787.265 23/04/19,18:17:37,15,07,1, 11.9,1,1, 7.327, 10542.293, 350.428, 52787.224 23/04/19,18:17:37,16,07,1, 11.9,1,1, 7.327, 10542.327, 350.421, 52787.243 23/04/19,18:17:37,17,07,1, 11.9,1,1, 7.327, 10542.344, 350.403, 52787.200 23/04/19,18:17:37,18,07,1, 11.9,1,1, 7.327, 10542.333, 350.414, 52787.218 23/04/19,18:17:37,19,07,1, 11.9,1,1, 7.327, 10542.320, 350.393, 52787.268 23/04/19,18:17:38,00,07,1, 11.9,1,1, 7.324, 10542.314, 350.393, 52787.268 23/04/19,18:17:38,01,07,1, 11.9,1,1, 7.324, 10542.332, 350.397, 52787.212 23/04/19,18:17:38,02,07,1, 11.9,1,1, 7.324, 10542.322, 350.406, 52787.185 23/04/19,18:17:38,03,07,1, 11.9,1,1, 7.324, 10542.330, 350.408, 52787.228 23/04/19,18:17:38,04,07,1, 11.9,1,1, 7.324, 10542.352, 350.371, 52787.184 23/04/19,18:17:38,05,07,1, 11.9,1,1, 7.324, 10542.360, 350.374, 52787.177 23/04/19,18:17:38,06,07,1, 11.9,1,1, 7.324, 10542.339, 350.375, 52787.181 23/04/19,18:17:38,07,07,1, 11.9,1,1, 7.324, 10542.352, 350.372, 52787.064 23/04/19,18:17:38,08,07,1, 11.9,1,1, 7.324, 10542.378, 350.387, 52787.151 23/04/19,18:17:38,09,07,1, 11.9,1,1, 7.324, 10542.376, 350.373, 52787.172 23/04/19,18:17:38,10,07,1, 11.9,1,1, 7.324, 10542.367, 350.360, 52787.155 23/04/19,18:17:38,11,07,1, 11.9,1,1, 7.324, 10542.364, 350.364, 52787.208 23/04/19,18:17:38,12,07,1, 11.9,1,1, 7.324, 10542.371, 350.345, 52787.184 23/04/19,18:17:38,13,07,1, 11.9,1,1, 7.324, 10542.364, 350.369, 52787.197 23/04/19,18:17:38,14,07,1, 11.9,1,1, 7.324, 10542.367, 350.336, 52787.172 23/04/19,18:17:38,15,07,1, 11.9,1,1, 7.324, 10542.384, 350.343, 52787.144 23/04/19,18:17:38,16,07,1, 11.9,1,1, 7.324, 10542.393, 350.325, 52787.147 23/04/19,18:17:38,17,07,1, 11.9,1,1, 7.324, 10542.399, 350.335, 52787.164 23/04/19,18:17:38,18,07,1, 11.9,1,1, 7.324, 10542.429, 350.338, 52787.098 23/04/19,18:17:38,19,07,1, 11.9,1,1, 7.324, 10542.394, 350.309, 52787.157 23/04/19,18:17:39,00,06,1, 11.9,1,1, 7.322, 10542.389, 350.309, 52787.157 23/04/19,18:17:39,01,06,1, 11.9,1,1, 7.322, 10542.399, 350.306, 52787.150 23/04/19,18:17:39,02,06,1, 11.9,1,1, 7.322, 10542.416, 350.346, 52787.143 23/04/19,18:17:39,03,06,1, 11.9,1,1, 7.322, 10542.391, 350.316, 52787.128 23/04/19,18:17:39,04,06,1, 11.9,1,1, 7.322, 10542.384, 350.300, 52787.125 23/04/19,18:17:39,05,06,1, 11.9,1,1, 7.322, 10542.420, 350.313, 52787.158 23/04/19,18:17:39,06,06,1, 11.9,1,1, 7.322, 10542.437, 350.286, 52787.158 23/04/19,18:17:39,07,06,1, 11.9,1,1, 7.322, 10542.401, 350.296, 52787.138 23/04/19,18:17:39,08,06,1, 11.9,1,1, 7.322, 10542.416, 350.298, 52787.140 23/04/19,18:17:39,09,06,1, 11.9,1,1, 7.322, 10542.400, 350.296, 52787.115 23/04/19,18:17:39,10,06,1, 11.9,1,1, 7.322, 10542.428, 350.291, 52787.137 23/04/19,18:17:39,11,06,1, 11.9,1,1, 7.322, 10542.423, 350.294, 52787.125 23/04/19,18:17:39,12,06,1, 11.9,1,1, 7.322, 10542.406, 350.262, 52787.088 23/04/19,18:17:39,13,06,1, 11.9,1,1, 7.322, 10542.409, 350.258, 52787.083 23/04/19,18:17:39,14,06,1, 11.9,1,1, 7.322, 10542.429, 350.270, 52787.114 23/04/19,18:17:39,15,06,1, 11.9,1,1, 7.322, 10542.450, 350.257, 52787.090 23/04/19,18:17:39,16,06,1, 11.9,1,1, 7.322, 10542.449, 350.244, 52787.095 23/04/19,18:17:39,17,06,1, 11.9,1,1, 7.322, 10542.414, 350.237, 52787.106 23/04/19,18:17:39,18,06,1, 11.9,1,1, 7.322, 10542.434, 350.238, 52787.101 23/04/19,18:17:39,19,06,1, 11.9,1,1, 7.322, 10542.445, 350.210, 52787.087 23/04/19,18:17:40,00,07,1, 11.9,1,1, 7.325, 10542.439, 350.210, 52787.087 23/04/19,18:17:40,01,07,1, 11.9,1,1, 7.325, 10542.458, 350.227, 52787.120 23/04/19,18:17:40,02,07,1, 11.9,1,1, 7.325, 10542.453, 350.202, 52787.082 23/04/19,18:17:40,03,07,1, 11.9,1,1, 7.325, 10542.473, 350.225, 52787.123 23/04/19,18:17:40,04,07,1, 11.9,1,1, 7.325, 10542.441, 350.194, 52787.081 23/04/19,18:17:40,05,07,1, 11.9,1,1, 7.325, 10542.453, 350.180, 52787.040 23/04/19,18:17:40,06,07,1, 11.9,1,1, 7.325, 10542.464, 350.206, 52787.089 23/04/19,18:17:40,07,07,1, 11.9,1,1, 7.325, 10542.453, 350.208, 52787.113 23/04/19,18:17:40,08,07,1, 11.9,1,1, 7.325, 10542.465, 350.190, 52787.062 23/04/19,18:17:40,09,07,1, 11.9,1,1, 7.325, 10542.440, 350.179, 52787.001 23/04/19,18:17:40,10,07,1, 11.9,1,1, 7.325, 10542.454, 350.187, 52786.958 23/04/19,18:17:40,11,07,1, 11.9,1,1, 7.325, 10542.417, 350.220, 52787.157 23/04/19,18:17:40,12,07,1, 11.9,1,1, 7.325, 10542.477, 350.166, 52787.080 23/04/19,18:17:40,13,07,1, 11.9,1,1, 7.325, 10542.475, 350.176, 52787.040 23/04/19,18:17:40,14,07,1, 11.9,1,1, 7.325, 10542.473, 350.187, 52787.071 23/04/19,18:17:40,15,07,1, 11.9,1,1, 7.325, 10542.485, 350.179, 52787.017 23/04/19,18:17:40,16,07,1, 11.9,1,1, 7.325, 10542.457, 350.178, 52787.046 23/04/19,18:17:40,17,07,1, 11.9,1,1, 7.325, 10542.489, 350.172, 52787.030 23/04/19,18:17:40,18,07,1, 11.9,1,1, 7.325, 10542.484, 350.177, 52787.053 23/04/19,18:17:40,19,07,1, 11.9,1,1, 7.325, 10542.447, 350.141, 52787.009 23/04/19,18:17:41,00,07,1, 11.8,1,1, 7.321, 10542.439, 350.141, 52787.009 23/04/19,18:17:41,01,07,1, 11.8,1,1, 7.321, 10542.493, 350.147, 52787.039 23/04/19,18:17:41,02,07,1, 11.8,1,1, 7.321, 10542.484, 350.111, 52786.995 23/04/19,18:17:41,03,07,1, 11.8,1,1, 7.321, 10542.494, 350.143, 52787.058 23/04/19,18:17:41,04,07,1, 11.8,1,1, 7.321, 10542.475, 350.127, 52786.982 23/04/19,18:17:41,05,07,1, 11.8,1,1, 7.321, 10542.471, 350.123, 52787.005 23/04/19,18:17:41,06,07,1, 11.8,1,1, 7.321, 10542.470, 350.116, 52787.052 23/04/19,18:17:41,07,07,1, 11.8,1,1, 7.321, 10542.499, 350.118, 52786.991 23/04/19,18:17:41,08,07,1, 11.8,1,1, 7.321, 10542.489, 350.105, 52787.002 23/04/19,18:17:41,09,07,1, 11.8,1,1, 7.321, 10542.497, 350.127, 52787.023 23/04/19,18:17:41,10,07,1, 11.8,1,1, 7.321, 10542.506, 350.117, 52787.018 23/04/19,18:17:41,11,07,1, 11.8,1,1, 7.321, 10542.498, 350.106, 52786.956 23/04/19,18:17:41,12,07,1, 11.8,1,1, 7.321, 10542.492, 350.097, 52787.015 23/04/19,18:17:41,13,07,1, 11.8,1,1, 7.321, 10542.525, 350.096, 52787.005 23/04/19,18:17:41,14,07,1, 11.8,1,1, 7.321, 10542.517, 350.101, 52786.994 23/04/19,18:17:41,15,07,1, 11.8,1,1, 7.321, 10542.491, 350.084, 52786.979 23/04/19,18:17:41,16,07,1, 11.8,1,1, 7.321, 10542.524, 350.083, 52786.977 23/04/19,18:17:41,17,07,1, 11.8,1,1, 7.321, 10542.531, 350.079, 52787.015 23/04/19,18:17:41,18,07,1, 11.8,1,1, 7.321, 10542.506, 350.051, 52786.999 23/04/19,18:17:41,19,07,1, 11.8,1,1, 7.321, 10542.542, 350.085, 52786.970 23/04/19,18:17:42,00,08,1, 11.9,1,1, 7.323, 10542.539, 350.085, 52786.970 23/04/19,18:17:42,01,08,1, 11.9,1,1, 7.323, 10542.486, 350.048, 52786.979 23/04/19,18:17:42,02,08,1, 11.9,1,1, 7.323, 10542.545, 350.058, 52786.986 23/04/19,18:17:42,03,08,1, 11.9,1,1, 7.323, 10542.523, 350.046, 52786.932 23/04/19,18:17:42,04,08,1, 11.9,1,1, 7.323, 10542.501, 350.063, 52786.993 23/04/19,18:17:42,05,08,1, 11.9,1,1, 7.323, 10542.519, 350.047, 52786.965 23/04/19,18:17:42,06,08,1, 11.9,1,1, 7.323, 10542.512, 350.041, 52786.952 23/04/19,18:17:42,07,08,1, 11.9,1,1, 7.323, 10542.487, 350.045, 52786.980 23/04/19,18:17:42,08,08,1, 11.9,1,1, 7.323, 10542.512, 350.050, 52786.964 23/04/19,18:17:42,09,08,1, 11.9,1,1, 7.323, 10542.514, 350.030, 52786.940 23/04/19,18:17:42,10,08,1, 11.9,1,1, 7.323, 10542.458, 350.037, 52786.955 23/04/19,18:17:42,11,08,1, 11.9,1,1, 7.323, 10542.492, 350.021, 52786.954 23/04/19,18:17:42,12,08,1, 11.9,1,1, 7.323, 10542.517, 350.021, 52786.938 23/04/19,18:17:42,13,08,1, 11.9,1,1, 7.323, 10542.514, 350.023, 52786.970 23/04/19,18:17:42,14,08,1, 11.9,1,1, 7.323, 10542.520, 350.002, 52786.963 23/04/19,18:17:42,15,08,1, 11.9,1,1, 7.323, 10542.528, 350.004, 52786.905 23/04/19,18:17:42,16,08,1, 11.9,1,1, 7.323, 10542.525, 349.996, 52786.929 23/04/19,18:17:42,17,08,1, 11.9,1,1, 7.323, 10542.547, 349.981, 52786.923 23/04/19,18:17:42,18,08,1, 11.9,1,1, 7.323, 10542.507, 349.985, 52786.957 23/04/19,18:17:42,19,08,1, 11.9,1,1, 7.323, 10542.510, 349.988, 52786.945 23/04/19,18:17:43,00,07,1, 11.9,1,1, 7.325, 10542.506, 349.988, 52786.945 23/04/19,18:17:43,01,07,1, 11.9,1,1, 7.325, 10542.519, 349.964, 52786.950 23/04/19,18:17:43,02,07,1, 11.9,1,1, 7.325, 10542.527, 349.958, 52786.915 23/04/19,18:17:43,03,07,1, 11.9,1,1, 7.325, 10542.541, 349.965, 52786.865 23/04/19,18:17:43,04,07,1, 11.9,1,1, 7.325, 10542.523, 349.969, 52786.993 23/04/19,18:17:43,05,07,1, 11.9,1,1, 7.325, 10542.525, 349.964, 52786.998 23/04/19,18:17:43,06,07,1, 11.9,1,1, 7.325, 10542.553, 349.970, 52786.959 23/04/19,18:17:43,07,07,1, 11.9,1,1, 7.325, 10542.533, 349.942, 52786.960 23/04/19,18:17:43,08,07,1, 11.9,1,1, 7.325, 10542.555, 349.954, 52786.907 23/04/19,18:17:43,09,07,1, 11.9,1,1, 7.325, 10542.533, 349.952, 52786.890 23/04/19,18:17:43,10,07,1, 11.9,1,1, 7.325, 10542.530, 349.933, 52786.896 23/04/19,18:17:43,11,07,1, 11.9,1,1, 7.325, 10542.552, 349.924, 52786.906 23/04/19,18:17:43,12,07,1, 11.9,1,1, 7.325, 10542.536, 349.940, 52786.887 23/04/19,18:17:43,13,07,1, 11.9,1,1, 7.325, 10542.551, 349.941, 52786.917 23/04/19,18:17:43,14,07,1, 11.9,1,1, 7.325, 10542.547, 349.943, 52786.944 23/04/19,18:17:43,15,07,1, 11.9,1,1, 7.325, 10542.531, 349.908, 52786.947 23/04/19,18:17:43,16,07,1, 11.9,1,1, 7.325, 10542.538, 349.919, 52786.918 23/04/19,18:17:43,17,07,1, 11.9,1,1, 7.325, 10542.551, 349.903, 52786.895 23/04/19,18:17:43,18,07,1, 11.9,1,1, 7.325, 10542.545, 349.914, 52786.913 23/04/19,18:17:43,19,07,1, 11.9,1,1, 7.325, 10542.564, 349.914, 52786.917 23/04/19,18:17:44,00,08,1, 12.0,1,1, 7.326, 10542.556, 349.914, 52786.917 23/04/19,18:17:44,01,08,1, 12.0,1,1, 7.326, 10542.527, 349.897, 52786.946 23/04/19,18:17:44,02,08,1, 12.0,1,1, 7.326, 10542.551, 349.879, 52786.915 23/04/19,18:17:44,03,08,1, 12.0,1,1, 7.326, 10542.561, 349.884, 52786.881 23/04/19,18:17:44,04,08,1, 12.0,1,1, 7.326, 10542.548, 349.886, 52786.895 23/04/19,18:17:44,05,08,1, 12.0,1,1, 7.326, 10542.578, 349.886, 52786.884 23/04/19,18:17:44,06,08,1, 12.0,1,1, 7.326, 10542.542, 349.890, 52786.902 23/04/19,18:17:44,07,08,1, 12.0,1,1, 7.326, 10542.562, 349.875, 52786.929 23/04/19,18:17:44,08,08,1, 12.0,1,1, 7.326, 10542.566, 349.870, 52786.870 23/04/19,18:17:44,09,08,1, 12.0,1,1, 7.326, 10542.576, 349.860, 52786.861 23/04/19,18:17:44,10,08,1, 12.0,1,1, 7.326, 10542.580, 349.872, 52786.842 23/04/19,18:17:44,11,08,1, 12.0,1,1, 7.326, 10542.587, 349.866, 52786.855 23/04/19,18:17:44,12,08,1, 12.0,1,1, 7.326, 10542.588, 349.873, 52786.891 23/04/19,18:17:44,13,08,1, 12.0,1,1, 7.326, 10542.581, 349.877, 52786.818 23/04/19,18:17:44,14,08,1, 12.0,1,1, 7.326, 10542.569, 349.857, 52786.825 23/04/19,18:17:44,15,08,1, 12.0,1,1, 7.326, 10542.582, 349.873, 52786.873 23/04/19,18:17:44,16,08,1, 12.0,1,1, 7.326, 10542.583, 349.856, 52786.826 23/04/19,18:17:44,17,08,1, 12.0,1,1, 7.326, 10542.598, 349.866, 52786.837 23/04/19,18:17:44,18,08,1, 12.0,1,1, 7.326, 10542.589, 349.869, 52786.833 23/04/19,18:17:44,19,08,1, 12.0,1,1, 7.326, 10542.598, 349.853, 52786.818 23/04/19,18:17:45,00,07,1, 11.9,1,1, 7.323, 10542.598, 349.853, 52786.818 23/04/19,18:17:45,01,07,1, 11.9,1,1, 7.323, 10542.602, 349.840, 52786.790 23/04/19,18:17:45,02,07,1, 11.9,1,1, 7.323, 10542.576, 349.830, 52786.856 23/04/19,18:17:45,03,07,1, 11.9,1,1, 7.323, 10542.572, 349.824, 52786.816 23/04/19,18:17:45,04,07,1, 11.9,1,1, 7.323, 10542.589, 349.846, 52786.856 23/04/19,18:17:45,05,07,1, 11.9,1,1, 7.323, 10542.579, 349.799, 52786.791 23/04/19,18:17:45,06,07,1, 11.9,1,1, 7.323, 10542.583, 349.809, 52786.859 23/04/19,18:17:45,07,07,1, 11.9,1,1, 7.323, 10542.603, 349.809, 52786.802 23/04/19,18:17:45,08,07,1, 11.9,1,1, 7.323, 10542.588, 349.784, 52786.773 23/04/19,18:17:45,09,07,1, 11.9,1,1, 7.323, 10542.589, 349.792, 52786.805 23/04/19,18:17:45,10,07,1, 11.9,1,1, 7.323, 10542.601, 349.792, 52786.806 23/04/19,18:17:45,11,07,1, 11.9,1,1, 7.323, 10542.602, 349.789, 52786.802 23/04/19,18:17:45,12,07,1, 11.9,1,1, 7.323, 10542.584, 349.779, 52786.812 23/04/19,18:17:45,13,07,1, 11.9,1,1, 7.323, 10542.604, 349.769, 52786.827 23/04/19,18:17:45,14,07,1, 11.9,1,1, 7.323, 10542.600, 349.779, 52786.812 23/04/19,18:17:45,15,07,1, 11.9,1,1, 7.323, 10542.601, 349.773, 52786.861 23/04/19,18:17:45,16,07,1, 11.9,1,1, 7.323, 10542.612, 349.757, 52786.814 23/04/19,18:17:45,17,07,1, 11.9,1,1, 7.323, 10542.592, 349.748, 52786.809 23/04/19,18:17:45,18,07,1, 11.9,1,1, 7.323, 10542.608, 349.742, 52786.779 23/04/19,18:17:45,19,07,1, 11.9,1,1, 7.323, 10542.590, 349.749, 52786.842 23/04/19,18:17:46,00,06,1, 11.8,1,1, 7.328, 10542.589, 349.749, 52786.842 23/04/19,18:17:46,01,06,1, 11.8,1,1, 7.328, 10542.579, 349.752, 52786.802 23/04/19,18:17:46,02,06,1, 11.8,1,1, 7.328, 10542.579, 349.749, 52786.790 23/04/19,18:17:46,03,06,1, 11.8,1,1, 7.328, 10542.587, 349.721, 52786.773 23/04/19,18:17:46,04,06,1, 11.8,1,1, 7.328, 10542.575, 349.725, 52786.814 23/04/19,18:17:46,05,06,1, 11.8,1,1, 7.328, 10542.634, 349.745, 52786.828 23/04/19,18:17:46,06,06,1, 11.8,1,1, 7.328, 10542.598, 349.747, 52786.768 23/04/19,18:17:46,07,06,1, 11.8,1,1, 7.328, 10542.584, 349.733, 52786.832 23/04/19,18:17:46,08,06,1, 11.8,1,1, 7.328, 10542.577, 349.731, 52786.792 23/04/19,18:17:46,09,06,1, 11.8,1,1, 7.328, 10542.590, 349.740, 52786.808 23/04/19,18:17:46,10,06,1, 11.8,1,1, 7.328, 10542.616, 349.718, 52786.878 23/04/19,18:17:46,11,06,1, 11.8,1,1, 7.328, 10542.590, 349.743, 52786.862 23/04/19,18:17:46,12,06,1, 11.8,1,1, 7.328, 10542.585, 349.722, 52786.877 23/04/19,18:17:46,13,06,1, 11.8,1,1, 7.328, 10542.555, 349.746, 52786.842 23/04/19,18:17:46,14,06,1, 11.8,1,1, 7.328, 10542.588, 349.718, 52786.798 23/04/19,18:17:46,15,06,1, 11.8,1,1, 7.328, 10542.599, 349.725, 52786.789 23/04/19,18:17:46,16,06,1, 11.8,1,1, 7.328, 10542.600, 349.722, 52786.741 23/04/19,18:17:46,17,06,1, 11.8,1,1, 7.328, 10542.602, 349.714, 52786.759 23/04/19,18:17:46,18,06,1, 11.8,1,1, 7.328, 10542.596, 349.723, 52786.737 23/04/19,18:17:46,19,06,1, 11.8,1,1, 7.328, 10542.607, 349.697, 52786.807 23/04/19,18:17:47,00,07,1, 11.8,1,1, 7.323, 10542.606, 349.697, 52786.807 23/04/19,18:17:47,01,07,1, 11.8,1,1, 7.323, 10542.599, 349.683, 52786.792 23/04/19,18:17:47,02,07,1, 11.8,1,1, 7.323, 10542.594, 349.686, 52786.766 23/04/19,18:17:47,03,07,1, 11.8,1,1, 7.323, 10542.575, 349.694, 52786.739 23/04/19,18:17:47,04,07,1, 11.8,1,1, 7.323, 10542.592, 349.669, 52786.772 23/04/19,18:17:47,05,07,1, 11.8,1,1, 7.323, 10542.610, 349.640, 52786.736 23/04/19,18:17:47,06,07,1, 11.8,1,1, 7.323, 10542.605, 349.674, 52786.724 23/04/19,18:17:47,07,07,1, 11.8,1,1, 7.323, 10542.610, 349.678, 52786.779 23/04/19,18:17:47,08,07,1, 11.8,1,1, 7.323, 10542.611, 349.690, 52786.761 23/04/19,18:17:47,09,07,1, 11.8,1,1, 7.323, 10542.616, 349.668, 52786.716 23/04/19,18:17:47,10,07,1, 11.8,1,1, 7.323, 10542.601, 349.656, 52786.758 23/04/19,18:17:47,11,07,1, 11.8,1,1, 7.323, 10542.600, 349.650, 52786.695 23/04/19,18:17:47,12,07,1, 11.8,1,1, 7.323, 10542.621, 349.660, 52786.753 23/04/19,18:17:47,13,07,1, 11.8,1,1, 7.323, 10542.595, 349.659, 52786.752 23/04/19,18:17:47,14,07,1, 11.8,1,1, 7.323, 10542.625, 349.658, 52786.771 23/04/19,18:17:47,15,07,1, 11.8,1,1, 7.323, 10542.633, 349.649, 52786.746 23/04/19,18:17:47,16,07,1, 11.8,1,1, 7.323, 10542.643, 349.642, 52786.803 23/04/19,18:17:47,17,07,1, 11.8,1,1, 7.323, 10542.632, 349.632, 52786.742 23/04/19,18:17:47,18,07,1, 11.8,1,1, 7.323, 10542.611, 349.658, 52786.713 23/04/19,18:17:47,19,07,1, 11.8,1,1, 7.323, 10542.628, 349.647, 52786.736 23/04/19,18:17:48,00,07,1, 11.9,1,1, 7.325, 10542.623, 349.647, 52786.736 23/04/19,18:17:48,01,07,1, 11.9,1,1, 7.325, 10542.619, 349.632, 52786.747 23/04/19,18:17:48,02,07,1, 11.9,1,1, 7.325, 10542.628, 349.641, 52786.753 23/04/19,18:17:48,03,07,1, 11.9,1,1, 7.325, 10542.628, 349.637, 52786.700 23/04/19,18:17:48,04,07,1, 11.9,1,1, 7.325, 10542.615, 349.630, 52786.735 23/04/19,18:17:48,05,07,1, 11.9,1,1, 7.325, 10542.639, 349.626, 52786.742 23/04/19,18:17:48,06,07,1, 11.9,1,1, 7.325, 10542.630, 349.608, 52786.664 23/04/19,18:17:48,07,07,1, 11.9,1,1, 7.325, 10542.633, 349.599, 52786.732 23/04/19,18:17:48,08,07,1, 11.9,1,1, 7.325, 10542.614, 349.613, 52786.670 23/04/19,18:17:48,09,07,1, 11.9,1,1, 7.325, 10542.641, 349.589, 52786.692 23/04/19,18:17:48,10,07,1, 11.9,1,1, 7.325, 10542.637, 349.591, 52786.698 23/04/19,18:17:48,11,07,1, 11.9,1,1, 7.325, 10542.628, 349.603, 52786.671 23/04/19,18:17:48,12,07,1, 11.9,1,1, 7.325, 10542.646, 349.598, 52786.719 23/04/19,18:17:48,13,07,1, 11.9,1,1, 7.325, 10542.621, 349.595, 52786.648 23/04/19,18:17:48,14,07,1, 11.9,1,1, 7.325, 10542.656, 349.580, 52786.660 23/04/19,18:17:48,15,07,1, 11.9,1,1, 7.325, 10542.651, 349.604, 52786.689 23/04/19,18:17:48,16,07,1, 11.9,1,1, 7.325, 10542.652, 349.574, 52786.650 23/04/19,18:17:48,17,07,1, 11.9,1,1, 7.325, 10542.652, 349.591, 52786.733 23/04/19,18:17:48,18,07,1, 11.9,1,1, 7.325, 10542.666, 349.584, 52786.690 23/04/19,18:17:48,19,07,1, 11.9,1,1, 7.325, 10542.665, 349.571, 52786.663 23/04/19,18:17:49,00,06,1, 11.9,1,1, 7.324, 10542.665, 349.571, 52786.663 23/04/19,18:17:49,01,06,1, 11.9,1,1, 7.324, 10542.676, 349.545, 52786.681 23/04/19,18:17:49,02,06,1, 11.9,1,1, 7.324, 10542.651, 349.557, 52786.645 23/04/19,18:17:49,03,06,1, 11.9,1,1, 7.324, 10542.659, 349.570, 52786.673 23/04/19,18:17:49,04,06,1, 11.9,1,1, 7.324, 10542.648, 349.553, 52786.657 23/04/19,18:17:49,05,06,1, 11.9,1,1, 7.324, 10542.651, 349.554, 52786.672 23/04/19,18:17:49,06,06,1, 11.9,1,1, 7.324, 10542.664, 349.557, 52786.665 23/04/19,18:17:49,07,06,1, 11.9,1,1, 7.324, 10542.659, 349.532, 52786.614 23/04/19,18:17:49,08,06,1, 11.9,1,1, 7.324, 10542.649, 349.541, 52786.639 23/04/19,18:17:49,09,06,1, 11.9,1,1, 7.324, 10542.699, 349.499, 52786.598 23/04/19,18:17:49,10,06,1, 11.9,1,1, 7.324, 10542.676, 349.527, 52786.638 23/04/19,18:17:49,11,06,1, 11.9,1,1, 7.324, 10542.672, 349.521, 52786.619 23/04/19,18:17:49,12,06,1, 11.9,1,1, 7.324, 10542.700, 349.497, 52786.655 23/04/19,18:17:49,13,06,1, 11.9,1,1, 7.324, 10542.679, 349.495, 52786.611 23/04/19,18:17:49,14,06,1, 11.9,1,1, 7.324, 10542.689, 349.517, 52786.629 23/04/19,18:17:49,15,06,1, 11.9,1,1, 7.324, 10542.702, 349.496, 52786.664 23/04/19,18:17:49,16,06,1, 11.9,1,1, 7.324, 10542.678, 349.492, 52786.631 23/04/19,18:17:49,17,06,1, 11.9,1,1, 7.324, 10542.681, 349.488, 52786.670 23/04/19,18:17:49,18,06,1, 11.9,1,1, 7.324, 10542.693, 349.489, 52786.614 23/04/19,18:17:49,19,06,1, 11.9,1,1, 7.324, 10542.671, 349.493, 52786.626 23/04/19,18:17:50,00,07,1, 11.9,1,1, 7.326, 10542.665, 349.493, 52786.626 23/04/19,18:17:50,01,07,1, 11.9,1,1, 7.326, 10542.677, 349.483, 52786.649 23/04/19,18:17:50,02,07,1, 11.9,1,1, 7.326, 10542.709, 349.479, 52786.622 23/04/19,18:17:50,03,07,1, 11.9,1,1, 7.326, 10542.688, 349.464, 52786.643 23/04/19,18:17:50,04,07,1, 11.9,1,1, 7.326, 10542.693, 349.471, 52786.659 23/04/19,18:17:50,05,07,1, 11.9,1,1, 7.326, 10542.695, 349.481, 52786.662 23/04/19,18:17:50,06,07,1, 11.9,1,1, 7.326, 10542.707, 349.455, 52786.630 23/04/19,18:17:50,07,07,1, 11.9,1,1, 7.326, 10542.712, 349.457, 52786.645 23/04/19,18:17:50,08,07,1, 11.9,1,1, 7.326, 10542.709, 349.461, 52786.625 23/04/19,18:17:50,09,07,1, 11.9,1,1, 7.326, 10542.715, 349.447, 52786.610 23/04/19,18:17:50,10,07,1, 11.9,1,1, 7.326, 10542.711, 349.436, 52786.582 23/04/19,18:17:50,11,07,1, 11.9,1,1, 7.326, 10542.701, 349.457, 52786.611 23/04/19,18:17:50,12,07,1, 11.9,1,1, 7.326, 10542.706, 349.445, 52786.622 23/04/19,18:17:50,13,07,1, 11.9,1,1, 7.326, 10542.713, 349.412, 52786.605 23/04/19,18:17:50,14,07,1, 11.9,1,1, 7.326, 10542.703, 349.428, 52786.561 23/04/19,18:17:50,15,07,1, 11.9,1,1, 7.326, 10542.717, 349.408, 52786.597 23/04/19,18:17:50,16,07,1, 11.9,1,1, 7.326, 10542.717, 349.432, 52786.617 23/04/19,18:17:50,17,07,1, 11.9,1,1, 7.326, 10542.709, 349.444, 52786.579 23/04/19,18:17:50,18,07,1, 11.9,1,1, 7.326, 10542.719, 349.428, 52786.566 23/04/19,18:17:50,19,07,1, 11.9,1,1, 7.326, 10542.712, 349.402, 52786.554 23/04/19,18:17:51,00,07,1, 11.9,1,1, 7.325, 10542.706, 349.402, 52786.554 23/04/19,18:17:51,01,07,1, 11.9,1,1, 7.325, 10542.700, 349.400, 52786.591 23/04/19,18:17:51,02,07,1, 11.9,1,1, 7.325, 10542.709, 349.416, 52786.582 23/04/19,18:17:51,03,07,1, 11.9,1,1, 7.325, 10542.729, 349.410, 52786.579 23/04/19,18:17:51,04,07,1, 11.9,1,1, 7.325, 10542.721, 349.416, 52786.599 23/04/19,18:17:51,05,07,1, 11.9,1,1, 7.325, 10542.702, 349.392, 52786.552 23/04/19,18:17:51,06,07,1, 11.9,1,1, 7.325, 10542.723, 349.404, 52786.559 23/04/19,18:17:51,07,07,1, 11.9,1,1, 7.325, 10542.739, 349.414, 52786.599 23/04/19,18:17:51,08,07,1, 11.9,1,1, 7.325, 10542.752, 349.379, 52786.426 23/04/19,18:17:51,09,07,1, 11.9,1,1, 7.325, 10542.713, 349.407, 52786.519 23/04/19,18:17:51,10,07,1, 11.9,1,1, 7.325, 10542.723, 349.417, 52786.578 23/04/19,18:17:51,11,07,1, 11.9,1,1, 7.325, 10542.701, 349.406, 52786.554 23/04/19,18:17:51,12,07,1, 11.9,1,1, 7.325, 10542.724, 349.386, 52786.541 23/04/19,18:17:51,13,07,1, 11.9,1,1, 7.325, 10542.712, 349.378, 52786.585 23/04/19,18:17:51,14,07,1, 11.9,1,1, 7.325, 10542.710, 349.365, 52786.593 23/04/19,18:17:51,15,07,1, 11.9,1,1, 7.325, 10542.736, 349.374, 52786.566 23/04/19,18:17:51,16,07,1, 11.9,1,1, 7.325, 10542.720, 349.380, 52786.583 23/04/19,18:17:51,17,07,1, 11.9,1,1, 7.325, 10542.710, 349.363, 52786.600 23/04/19,18:17:51,18,07,1, 11.9,1,1, 7.325, 10542.734, 349.370, 52786.551 23/04/19,18:17:51,19,07,1, 11.9,1,1, 7.325, 10542.737, 349.386, 52786.624 23/04/19,18:17:52,00,06,1, 11.9,1,1, 7.323, 10542.731, 349.386, 52786.624 23/04/19,18:17:52,01,06,1, 11.9,1,1, 7.323, 10542.725, 349.349, 52786.597 23/04/19,18:17:52,02,06,1, 11.9,1,1, 7.323, 10542.706, 349.354, 52786.562 23/04/19,18:17:52,03,06,1, 11.9,1,1, 7.323, 10542.744, 349.337, 52786.584 23/04/19,18:17:52,04,06,1, 11.9,1,1, 7.323, 10542.719, 349.364, 52786.589 23/04/19,18:17:52,05,06,1, 11.9,1,1, 7.323, 10542.743, 349.357, 52786.541 23/04/19,18:17:52,06,06,1, 11.9,1,1, 7.323, 10542.719, 349.339, 52786.558 23/04/19,18:17:52,07,06,1, 11.9,1,1, 7.323, 10542.726, 349.322, 52786.571 23/04/19,18:17:52,08,06,1, 11.9,1,1, 7.323, 10542.730, 349.327, 52786.550 23/04/19,18:17:52,09,06,1, 11.9,1,1, 7.323, 10542.736, 349.324, 52786.554 23/04/19,18:17:52,10,06,1, 11.9,1,1, 7.323, 10542.718, 349.321, 52786.535 23/04/19,18:17:52,11,06,1, 11.9,1,1, 7.323, 10542.723, 349.330, 52786.524 23/04/19,18:17:52,12,06,1, 11.9,1,1, 7.323, 10542.741, 349.324, 52786.554 23/04/19,18:17:52,13,06,1, 11.9,1,1, 7.323, 10542.749, 349.323, 52786.519 23/04/19,18:17:52,14,06,1, 11.9,1,1, 7.323, 10542.751, 349.321, 52786.516 23/04/19,18:17:52,15,06,1, 11.9,1,1, 7.323, 10542.720, 349.325, 52786.579 23/04/19,18:17:52,16,06,1, 11.9,1,1, 7.323, 10542.726, 349.327, 52786.569 23/04/19,18:17:52,17,06,1, 11.9,1,1, 7.323, 10542.732, 349.307, 52786.514 23/04/19,18:17:52,18,06,1, 11.9,1,1, 7.323, 10542.750, 349.321, 52786.530 23/04/19,18:17:52,19,06,1, 11.9,1,1, 7.323, 10542.752, 349.288, 52786.531 23/04/19,18:17:53,00,07,1, 11.8,1,1, 7.326, 10542.748, 349.288, 52786.531 23/04/19,18:17:53,01,07,1, 11.8,1,1, 7.326, 10542.739, 349.288, 52786.537 23/04/19,18:17:53,02,07,1, 11.8,1,1, 7.326, 10542.751, 349.254, 52786.528 23/04/19,18:17:53,03,07,1, 11.8,1,1, 7.326, 10542.764, 349.255, 52786.529 23/04/19,18:17:53,04,07,1, 11.8,1,1, 7.326, 10542.753, 349.273, 52786.555 23/04/19,18:17:53,05,07,1, 11.8,1,1, 7.326, 10542.783, 349.247, 52786.538 23/04/19,18:17:53,06,07,1, 11.8,1,1, 7.326, 10542.773, 349.273, 52786.514 23/04/19,18:17:53,07,07,1, 11.8,1,1, 7.326, 10542.757, 349.261, 52786.505 23/04/19,18:17:53,08,07,1, 11.8,1,1, 7.326, 10542.773, 349.236, 52786.533 23/04/19,18:17:53,09,07,1, 11.8,1,1, 7.326, 10542.777, 349.234, 52786.512 23/04/19,18:17:53,10,07,1, 11.8,1,1, 7.326, 10542.782, 349.250, 52786.506 23/04/19,18:17:53,11,07,1, 11.8,1,1, 7.326, 10542.754, 349.236, 52786.507 23/04/19,18:17:53,12,07,1, 11.8,1,1, 7.326, 10542.775, 349.251, 52786.543 23/04/19,18:17:53,13,07,1, 11.8,1,1, 7.326, 10542.770, 349.249, 52786.508 23/04/19,18:17:53,14,07,1, 11.8,1,1, 7.326, 10542.796, 349.237, 52786.476 23/04/19,18:17:53,15,07,1, 11.8,1,1, 7.326, 10542.788, 349.235, 52786.514 23/04/19,18:17:53,16,07,1, 11.8,1,1, 7.326, 10542.773, 349.252, 52786.496 23/04/19,18:17:53,17,07,1, 11.8,1,1, 7.326, 10542.782, 349.214, 52786.531 23/04/19,18:17:53,18,07,1, 11.8,1,1, 7.326, 10542.770, 349.236, 52786.505 23/04/19,18:17:53,19,07,1, 11.8,1,1, 7.326, 10542.812, 349.220, 52786.492 23/04/19,18:17:54,00,07,1, 11.9,1,1, 7.326, 10542.806, 349.220, 52786.492 23/04/19,18:17:54,01,07,1, 11.9,1,1, 7.326, 10542.801, 349.230, 52786.519 23/04/19,18:17:54,02,07,1, 11.9,1,1, 7.326, 10542.810, 349.216, 52786.518 23/04/19,18:17:54,03,07,1, 11.9,1,1, 7.326, 10542.779, 349.197, 52786.519 23/04/19,18:17:54,04,07,1, 11.9,1,1, 7.326, 10542.790, 349.209, 52786.495 23/04/19,18:17:54,05,07,1, 11.9,1,1, 7.326, 10542.787, 349.213, 52786.494 23/04/19,18:17:54,06,07,1, 11.9,1,1, 7.326, 10542.807, 349.195, 52786.517 23/04/19,18:17:54,07,07,1, 11.9,1,1, 7.326, 10542.793, 349.195, 52786.495 23/04/19,18:17:54,08,07,1, 11.9,1,1, 7.326, 10542.816, 349.176, 52786.504 23/04/19,18:17:54,09,07,1, 11.9,1,1, 7.326, 10542.808, 349.172, 52786.496 23/04/19,18:17:54,10,07,1, 11.9,1,1, 7.326, 10542.823, 349.177, 52786.509 23/04/19,18:17:54,11,07,1, 11.9,1,1, 7.326, 10542.818, 349.170, 52786.508 23/04/19,18:17:54,12,07,1, 11.9,1,1, 7.326, 10542.809, 349.173, 52786.500 23/04/19,18:17:54,13,07,1, 11.9,1,1, 7.326, 10542.803, 349.171, 52786.441 23/04/19,18:17:54,14,07,1, 11.9,1,1, 7.326, 10542.812, 349.192, 52786.463 23/04/19,18:17:54,15,07,1, 11.9,1,1, 7.326, 10542.825, 349.162, 52786.495 23/04/19,18:17:54,16,07,1, 11.9,1,1, 7.326, 10542.841, 349.134, 52786.495 23/04/19,18:17:54,17,07,1, 11.9,1,1, 7.326, 10542.835, 349.163, 52786.482 23/04/19,18:17:54,18,07,1, 11.9,1,1, 7.326, 10542.844, 349.119, 52786.469 23/04/19,18:17:54,19,07,1, 11.9,1,1, 7.326, 10542.830, 349.143, 52786.480 23/04/19,18:17:55,00,07,1, 11.8,1,1, 7.323, 10542.823, 349.143, 52786.480 23/04/19,18:17:55,01,07,1, 11.8,1,1, 7.323, 10542.847, 349.161, 52786.493 23/04/19,18:17:55,02,07,1, 11.8,1,1, 7.323, 10542.847, 349.129, 52786.466 23/04/19,18:17:55,03,07,1, 11.8,1,1, 7.323, 10542.842, 349.148, 52786.460 23/04/19,18:17:55,04,07,1, 11.8,1,1, 7.323, 10542.845, 349.129, 52786.467 23/04/19,18:17:55,05,07,1, 11.8,1,1, 7.323, 10542.836, 349.113, 52786.452 23/04/19,18:17:55,06,07,1, 11.8,1,1, 7.323, 10542.841, 349.117, 52786.479 23/04/19,18:17:55,07,07,1, 11.8,1,1, 7.323, 10542.848, 349.143, 52786.452 23/04/19,18:17:55,08,07,1, 11.8,1,1, 7.323, 10542.839, 349.144, 52786.496 23/04/19,18:17:55,09,07,1, 11.8,1,1, 7.323, 10542.883, 349.126, 52786.478 23/04/19,18:17:55,10,07,1, 11.8,1,1, 7.323, 10542.874, 349.125, 52786.456 23/04/19,18:17:55,11,07,1, 11.8,1,1, 7.323, 10542.882, 349.112, 52786.494 23/04/19,18:17:55,12,07,1, 11.8,1,1, 7.323, 10542.865, 349.103, 52786.475 23/04/19,18:17:55,13,07,1, 11.8,1,1, 7.323, 10542.853, 349.105, 52786.473 23/04/19,18:17:55,14,07,1, 11.8,1,1, 7.323, 10542.879, 349.108, 52786.522 23/04/19,18:17:55,15,07,1, 11.8,1,1, 7.323, 10542.870, 349.083, 52786.438 23/04/19,18:17:55,16,07,1, 11.8,1,1, 7.323, 10542.873, 349.087, 52786.468 23/04/19,18:17:55,17,07,1, 11.8,1,1, 7.323, 10542.881, 349.092, 52786.454 23/04/19,18:17:55,18,07,1, 11.8,1,1, 7.323, 10542.907, 349.088, 52786.466 23/04/19,18:17:55,19,07,1, 11.8,1,1, 7.323, 10542.904, 349.068, 52786.479 23/04/19,18:17:56,00,06,1, 11.9,1,1, 7.322, 10542.898, 349.068, 52786.479 23/04/19,18:17:56,01,06,1, 11.9,1,1, 7.322, 10542.874, 349.080, 52786.490 23/04/19,18:17:56,02,06,1, 11.9,1,1, 7.322, 10542.892, 349.101, 52786.494 23/04/19,18:17:56,03,06,1, 11.9,1,1, 7.322, 10542.905, 349.072, 52786.451 23/04/19,18:17:56,04,06,1, 11.9,1,1, 7.322, 10542.914, 349.078, 52786.451 23/04/19,18:17:56,05,06,1, 11.9,1,1, 7.322, 10542.912, 349.062, 52786.477 23/04/19,18:17:56,06,06,1, 11.9,1,1, 7.322, 10542.917, 349.061, 52786.465 23/04/19,18:17:56,07,06,1, 11.9,1,1, 7.322, 10542.897, 349.053, 52786.480 23/04/19,18:17:56,08,06,1, 11.9,1,1, 7.322, 10542.913, 349.058, 52786.425 23/04/19,18:17:56,09,06,1, 11.9,1,1, 7.322, 10542.907, 349.042, 52786.435 23/04/19,18:17:56,10,06,1, 11.9,1,1, 7.322, 10542.916, 349.056, 52786.442 23/04/19,18:17:56,11,06,1, 11.9,1,1, 7.322, 10542.952, 349.027, 52786.441 23/04/19,18:17:56,12,06,1, 11.9,1,1, 7.322, 10542.896, 349.001, 52786.466 23/04/19,18:17:56,13,06,1, 11.9,1,1, 7.322, 10542.915, 349.030, 52786.459 23/04/19,18:17:56,14,06,1, 11.9,1,1, 7.322, 10542.945, 349.016, 52786.479 23/04/19,18:17:56,15,06,1, 11.9,1,1, 7.322, 10542.944, 349.010, 52786.425 23/04/19,18:17:56,16,06,1, 11.9,1,1, 7.322, 10542.936, 349.014, 52786.446 23/04/19,18:17:56,17,06,1, 11.9,1,1, 7.322, 10542.933, 349.005, 52786.418 23/04/19,18:17:56,18,06,1, 11.9,1,1, 7.322, 10542.924, 349.010, 52786.452 23/04/19,18:17:56,19,06,1, 11.9,1,1, 7.322, 10542.934, 349.008, 52786.423 23/04/19,18:17:57,00,06,1, 11.9,1,1, 7.325, 10542.932, 349.008, 52786.423 23/04/19,18:17:57,01,06,1, 11.9,1,1, 7.325, 10542.946, 348.987, 52786.408 23/04/19,18:17:57,02,06,1, 11.9,1,1, 7.325, 10542.935, 349.026, 52786.552 23/04/19,18:17:57,03,06,1, 11.9,1,1, 7.325, 10542.926, 349.013, 52786.560 23/04/19,18:17:57,04,06,1, 11.9,1,1, 7.325, 10542.931, 349.001, 52786.504 23/04/19,18:17:57,05,06,1, 11.9,1,1, 7.325, 10542.950, 349.005, 52786.524 23/04/19,18:17:57,06,06,1, 11.9,1,1, 7.325, 10542.961, 348.987, 52786.549 23/04/19,18:17:57,07,06,1, 11.9,1,1, 7.325, 10542.981, 348.999, 52786.534 23/04/19,18:17:57,08,06,1, 11.9,1,1, 7.325, 10542.965, 349.006, 52786.539 23/04/19,18:17:57,09,06,1, 11.9,1,1, 7.325, 10542.988, 348.978, 52786.565 23/04/19,18:17:57,10,06,1, 11.9,1,1, 7.325, 10542.963, 348.973, 52786.548 23/04/19,18:17:57,11,06,1, 11.9,1,1, 7.325, 10542.971, 348.961, 52786.470 23/04/19,18:17:57,12,06,1, 11.9,1,1, 7.325, 10542.993, 348.967, 52786.490 23/04/19,18:17:57,13,06,1, 11.9,1,1, 7.325, 10542.997, 348.969, 52786.552 23/04/19,18:17:57,14,06,1, 11.9,1,1, 7.325, 10542.973, 348.960, 52786.501 23/04/19,18:17:57,15,06,1, 11.9,1,1, 7.325, 10543.020, 348.948, 52786.511 23/04/19,18:17:57,16,06,1, 11.9,1,1, 7.325, 10542.996, 348.960, 52786.547 23/04/19,18:17:57,17,06,1, 11.9,1,1, 7.325, 10543.005, 348.958, 52786.527 23/04/19,18:17:57,18,06,1, 11.9,1,1, 7.325, 10542.998, 348.942, 52786.512 23/04/19,18:17:57,19,06,1, 11.9,1,1, 7.325, 10542.983, 348.947, 52786.547 23/04/19,18:17:58,00,06,1, 11.9,1,1, 7.322, 10542.982, 348.947, 52786.547 23/04/19,18:17:58,01,06,1, 11.9,1,1, 7.322, 10543.023, 348.950, 52786.544 23/04/19,18:17:58,02,06,1, 11.9,1,1, 7.322, 10543.022, 348.937, 52786.569 23/04/19,18:17:58,03,06,1, 11.9,1,1, 7.322, 10543.032, 348.950, 52786.517 23/04/19,18:17:58,04,06,1, 11.9,1,1, 7.322, 10543.020, 348.960, 52786.535 23/04/19,18:17:58,05,06,1, 11.9,1,1, 7.322, 10543.027, 348.936, 52786.584 23/04/19,18:17:58,06,06,1, 11.9,1,1, 7.322, 10543.055, 348.930, 52786.525 23/04/19,18:17:58,07,06,1, 11.9,1,1, 7.322, 10543.032, 348.932, 52786.542 23/04/19,18:17:58,08,06,1, 11.9,1,1, 7.322, 10543.053, 348.902, 52786.498 23/04/19,18:17:58,09,06,1, 11.9,1,1, 7.322, 10543.058, 348.921, 52786.542 23/04/19,18:17:58,10,06,1, 11.9,1,1, 7.322, 10543.034, 348.936, 52786.528 23/04/19,18:17:58,11,06,1, 11.9,1,1, 7.322, 10543.062, 348.937, 52786.567 23/04/19,18:17:58,12,06,1, 11.9,1,1, 7.322, 10543.066, 348.921, 52786.529 23/04/19,18:17:58,13,06,1, 11.9,1,1, 7.322, 10543.067, 348.902, 52786.543 23/04/19,18:17:58,14,06,1, 11.9,1,1, 7.322, 10543.062, 348.893, 52786.517 23/04/19,18:17:58,15,06,1, 11.9,1,1, 7.322, 10543.065, 348.913, 52786.545 23/04/19,18:17:58,16,06,1, 11.9,1,1, 7.322, 10543.081, 348.896, 52786.496 23/04/19,18:17:58,17,06,1, 11.9,1,1, 7.322, 10543.109, 348.917, 52786.538 23/04/19,18:17:58,18,06,1, 11.9,1,1, 7.322, 10543.105, 348.887, 52786.515 23/04/19,18:17:58,19,06,1, 11.9,1,1, 7.322, 10543.118, 348.881, 52786.521 23/04/19,18:17:59,00,06,1, 11.9,1,1, 7.320, 10543.115, 348.881, 52786.521 23/04/19,18:17:59,01,06,1, 11.9,1,1, 7.320, 10543.127, 348.887, 52786.508 23/04/19,18:17:59,02,06,1, 11.9,1,1, 7.320, 10543.094, 348.887, 52786.511 23/04/19,18:17:59,03,06,1, 11.9,1,1, 7.320, 10543.095, 348.892, 52786.626 23/04/19,18:17:59,04,06,1, 11.9,1,1, 7.320, 10543.087, 348.881, 52786.449 23/04/19,18:17:59,05,06,1, 11.9,1,1, 7.320, 10543.113, 348.855, 52786.484 23/04/19,18:17:59,06,06,1, 11.9,1,1, 7.320, 10543.127, 348.870, 52786.467 23/04/19,18:17:59,07,06,1, 11.9,1,1, 7.320, 10543.129, 348.850, 52786.454 23/04/19,18:17:59,08,06,1, 11.9,1,1, 7.320, 10543.137, 348.855, 52786.474 23/04/19,18:17:59,09,06,1, 11.9,1,1, 7.320, 10543.120, 348.879, 52786.467 23/04/19,18:17:59,10,06,1, 11.9,1,1, 7.320, 10543.145, 348.890, 52786.502 23/04/19,18:17:59,11,06,1, 11.9,1,1, 7.320, 10543.165, 348.876, 52786.499 23/04/19,18:17:59,12,06,1, 11.9,1,1, 7.320, 10543.144, 348.852, 52786.470 23/04/19,18:17:59,13,06,1, 11.9,1,1, 7.320, 10543.162, 348.846, 52786.444 23/04/19,18:17:59,14,06,1, 11.9,1,1, 7.320, 10543.157, 348.844, 52786.454 23/04/19,18:17:59,15,06,1, 11.9,1,1, 7.320, 10543.176, 348.831, 52786.490 23/04/19,18:17:59,16,06,1, 11.9,1,1, 7.320, 10543.168, 348.862, 52786.474 23/04/19,18:17:59,17,06,1, 11.9,1,1, 7.320, 10543.197, 348.851, 52786.464 23/04/19,18:17:59,18,06,1, 11.9,1,1, 7.320, 10543.190, 348.843, 52786.455 23/04/19,18:17:59,19,06,1, 11.9,1,1, 7.320, 10543.193, 348.851, 52786.470 23/04/19,18:18:00,00,06,1, 11.9,1,1, 7.321, 10543.190, 348.851, 52786.470 23/04/19,18:18:00,01,06,1, 11.9,1,1, 7.321, 10543.193, 348.828, 52786.510 23/04/19,18:18:00,02,06,1, 11.9,1,1, 7.321, 10543.199, 348.792, 52786.336 23/04/19,18:18:00,03,06,1, 11.9,1,1, 7.321, 10543.201, 348.787, 52786.332 23/04/19,18:18:00,04,06,1, 11.9,1,1, 7.321, 10543.197, 348.776, 52786.355 23/04/19,18:18:00,05,06,1, 11.9,1,1, 7.321, 10543.223, 348.786, 52786.344 23/04/19,18:18:00,06,06,1, 11.9,1,1, 7.321, 10543.173, 348.784, 52786.342 23/04/19,18:18:00,07,06,1, 11.9,1,1, 7.321, 10543.208, 348.747, 52786.336 23/04/19,18:18:00,08,06,1, 11.9,1,1, 7.321, 10543.205, 348.768, 52786.376 23/04/19,18:18:00,09,06,1, 11.9,1,1, 7.321, 10543.206, 348.766, 52786.347 23/04/19,18:18:00,10,06,1, 11.9,1,1, 7.321, 10543.224, 348.749, 52786.342 23/04/19,18:18:00,11,06,1, 11.9,1,1, 7.321, 10543.222, 348.747, 52786.322 23/04/19,18:18:00,12,06,1, 11.9,1,1, 7.321, 10543.196, 348.762, 52786.345 23/04/19,18:18:00,13,06,1, 11.9,1,1, 7.321, 10543.233, 348.726, 52786.355 23/04/19,18:18:00,14,06,1, 11.9,1,1, 7.321, 10543.246, 348.709, 52786.354 23/04/19,18:18:00,15,06,1, 11.9,1,1, 7.321, 10543.223, 348.696, 52786.346 23/04/19,18:18:00,16,06,1, 11.9,1,1, 7.321, 10543.235, 348.716, 52786.369 23/04/19,18:18:00,17,06,1, 11.9,1,1, 7.321, 10543.243, 348.718, 52786.319 23/04/19,18:18:00,18,06,1, 11.9,1,1, 7.321, 10543.245, 348.689, 52786.326 23/04/19,18:18:00,19,06,1, 11.9,1,1, 7.321, 10543.286, 348.721, 52786.389 23/04/19,18:18:01,00,06,1, 11.9,1,1, 7.325, 10543.282, 348.721, 52786.389 23/04/19,18:18:01,01,06,1, 11.9,1,1, 7.325, 10543.268, 348.703, 52786.346 23/04/19,18:18:01,02,06,1, 11.9,1,1, 7.325, 10543.266, 348.713, 52786.349 23/04/19,18:18:01,03,06,1, 11.9,1,1, 7.325, 10543.279, 348.684, 52786.324 23/04/19,18:18:01,04,06,1, 11.9,1,1, 7.325, 10543.260, 348.689, 52786.298 23/04/19,18:18:01,05,06,1, 11.9,1,1, 7.325, 10543.269, 348.680, 52786.292 23/04/19,18:18:01,06,06,1, 11.9,1,1, 7.325, 10543.265, 348.687, 52786.330 23/04/19,18:18:01,07,06,1, 11.9,1,1, 7.325, 10543.286, 348.664, 52786.325 23/04/19,18:18:01,08,06,1, 11.9,1,1, 7.325, 10543.298, 348.699, 52786.358 23/04/19,18:18:01,09,06,1, 11.9,1,1, 7.325, 10543.269, 348.665, 52786.279 23/04/19,18:18:01,10,06,1, 11.9,1,1, 7.325, 10543.261, 348.694, 52786.333 23/04/19,18:18:01,11,06,1, 11.9,1,1, 7.325, 10543.273, 348.682, 52786.284 23/04/19,18:18:01,12,06,1, 11.9,1,1, 7.325, 10543.281, 348.680, 52786.296 23/04/19,18:18:01,13,06,1, 11.9,1,1, 7.325, 10543.277, 348.679, 52786.332 23/04/19,18:18:01,14,06,1, 11.9,1,1, 7.325, 10543.295, 348.663, 52786.295 23/04/19,18:18:01,15,06,1, 11.9,1,1, 7.325, 10543.306, 348.655, 52786.300 23/04/19,18:18:01,16,06,1, 11.9,1,1, 7.325, 10543.325, 348.678, 52786.301 23/04/19,18:18:01,17,06,1, 11.9,1,1, 7.325, 10543.304, 348.650, 52786.287 23/04/19,18:18:01,18,06,1, 11.9,1,1, 7.325, 10543.282, 348.665, 52786.339 23/04/19,18:18:01,19,06,1, 11.9,1,1, 7.325, 10543.308, 348.663, 52786.283 23/04/19,18:18:02,00,06,1, 11.9,1,1, 7.320, 10543.307, 348.663, 52786.283 23/04/19,18:18:02,01,06,1, 11.9,1,1, 7.320, 10543.329, 348.649, 52786.380 23/04/19,18:18:02,02,06,1, 11.9,1,1, 7.320, 10543.345, 348.648, 52786.055 23/04/19,18:18:02,03,06,1, 11.9,1,1, 7.320, 10543.322, 348.662, 52786.313 23/04/19,18:18:02,04,06,1, 11.9,1,1, 7.320, 10543.318, 348.660, 52786.350 23/04/19,18:18:02,05,06,1, 11.9,1,1, 7.320, 10543.333, 348.643, 52786.298 23/04/19,18:18:02,06,06,1, 11.9,1,1, 7.320, 10543.345, 348.638, 52786.307 23/04/19,18:18:02,07,06,1, 11.9,1,1, 7.320, 10543.357, 348.636, 52786.320 23/04/19,18:18:02,08,06,1, 11.9,1,1, 7.320, 10543.348, 348.631, 52786.335 23/04/19,18:18:02,09,06,1, 11.9,1,1, 7.320, 10543.361, 348.629, 52786.353 23/04/19,18:18:02,10,06,1, 11.9,1,1, 7.320, 10543.359, 348.607, 52786.334 23/04/19,18:18:02,11,06,1, 11.9,1,1, 7.320, 10543.377, 348.607, 52786.377 23/04/19,18:18:02,12,06,1, 11.9,1,1, 7.320, 10543.389, 348.610, 52786.342 23/04/19,18:18:02,13,06,1, 11.9,1,1, 7.320, 10543.377, 348.618, 52786.290 23/04/19,18:18:02,14,06,1, 11.9,1,1, 7.320, 10543.386, 348.597, 52786.292 23/04/19,18:18:02,15,06,1, 11.9,1,1, 7.320, 10543.393, 348.575, 52786.294 23/04/19,18:18:02,16,06,1, 11.9,1,1, 7.320, 10543.375, 348.556, 52786.305 23/04/19,18:18:02,17,06,1, 11.9,1,1, 7.320, 10543.394, 348.573, 52786.311 23/04/19,18:18:02,18,06,1, 11.9,1,1, 7.320, 10543.383, 348.560, 52786.235 23/04/19,18:18:02,19,06,1, 11.9,1,1, 7.320, 10543.387, 348.583, 52786.264 23/04/19,18:18:03,00,06,1, 11.9,1,1, 7.320, 10543.382, 348.583, 52786.264 23/04/19,18:18:03,01,06,1, 11.9,1,1, 7.320, 10543.392, 348.596, 52786.292 23/04/19,18:18:03,02,06,1, 11.9,1,1, 7.320, 10543.407, 348.538, 52786.323 23/04/19,18:18:03,03,06,1, 11.9,1,1, 7.320, 10543.393, 348.603, 52786.542 23/04/19,18:18:03,04,06,1, 11.9,1,1, 7.320, 10543.409, 348.564, 52786.340 23/04/19,18:18:03,05,06,1, 11.9,1,1, 7.320, 10543.430, 348.548, 52786.327 23/04/19,18:18:03,06,06,1, 11.9,1,1, 7.320, 10543.419, 348.551, 52786.302 23/04/19,18:18:03,07,06,1, 11.9,1,1, 7.320, 10543.406, 348.562, 52786.283 23/04/19,18:18:03,08,06,1, 11.9,1,1, 7.320, 10543.397, 348.527, 52786.264 23/04/19,18:18:03,09,06,1, 11.9,1,1, 7.320, 10543.406, 348.543, 52786.270 23/04/19,18:18:03,10,06,1, 11.9,1,1, 7.320, 10543.438, 348.551, 52786.238 23/04/19,18:18:03,11,06,1, 11.9,1,1, 7.320, 10543.426, 348.552, 52786.289 23/04/19,18:18:03,12,06,1, 11.9,1,1, 7.320, 10543.442, 348.525, 52786.267 23/04/19,18:18:03,13,06,1, 11.9,1,1, 7.320, 10543.431, 348.522, 52786.261 23/04/19,18:18:03,14,06,1, 11.9,1,1, 7.320, 10543.405, 348.533, 52786.281 23/04/19,18:18:03,15,06,1, 11.9,1,1, 7.320, 10543.445, 348.529, 52786.267 23/04/19,18:18:03,16,06,1, 11.9,1,1, 7.320, 10543.460, 348.497, 52786.261 23/04/19,18:18:03,17,06,1, 11.9,1,1, 7.320, 10543.459, 348.509, 52786.354 23/04/19,18:18:03,18,06,1, 11.9,1,1, 7.320, 10543.466, 348.520, 52786.321 23/04/19,18:18:03,19,06,1, 11.9,1,1, 7.320, 10543.435, 348.501, 52786.279 23/04/19,18:18:04,00,07,1, 11.9,1,1, 7.320, 10543.432, 348.501, 52786.279 23/04/19,18:18:04,01,07,1, 11.9,1,1, 7.320, 10543.454, 348.474, 52786.230 23/04/19,18:18:04,02,07,1, 11.9,1,1, 7.320, 10543.458, 348.467, 52786.268 23/04/19,18:18:04,03,07,1, 11.9,1,1, 7.320, 10543.459, 348.486, 52786.264 23/04/19,18:18:04,04,07,1, 11.9,1,1, 7.320, 10543.459, 348.477, 52786.254 23/04/19,18:18:04,05,07,1, 11.9,1,1, 7.320, 10543.463, 348.465, 52786.283 23/04/19,18:18:04,06,07,1, 11.9,1,1, 7.320, 10543.469, 348.463, 52786.282 23/04/19,18:18:04,07,07,1, 11.9,1,1, 7.320, 10543.483, 348.463, 52786.252 23/04/19,18:18:04,08,07,1, 11.9,1,1, 7.320, 10543.473, 348.453, 52786.243 23/04/19,18:18:04,09,07,1, 11.9,1,1, 7.320, 10543.471, 348.462, 52786.280 23/04/19,18:18:04,10,07,1, 11.9,1,1, 7.320, 10543.466, 348.464, 52786.236 23/04/19,18:18:04,11,07,1, 11.9,1,1, 7.320, 10543.475, 348.426, 52786.239 23/04/19,18:18:04,12,07,1, 11.9,1,1, 7.320, 10543.485, 348.423, 52786.265 23/04/19,18:18:04,13,07,1, 11.9,1,1, 7.320, 10543.494, 348.441, 52786.203 23/04/19,18:18:04,14,07,1, 11.9,1,1, 7.320, 10543.498, 348.443, 52786.263 23/04/19,18:18:04,15,07,1, 11.9,1,1, 7.320, 10543.527, 348.454, 52786.283 23/04/19,18:18:04,16,07,1, 11.9,1,1, 7.320, 10543.514, 348.403, 52786.211 23/04/19,18:18:04,17,07,1, 11.9,1,1, 7.320, 10543.536, 348.443, 52786.273 23/04/19,18:18:04,18,07,1, 11.9,1,1, 7.320, 10543.498, 348.431, 52786.223 23/04/19,18:18:04,19,07,1, 11.9,1,1, 7.320, 10543.513, 348.412, 52786.274 23/04/19,18:18:05,00,07,1, 11.9,1,1, 7.317, 10543.507, 348.412, 52786.274 23/04/19,18:18:05,01,07,1, 11.9,1,1, 7.317, 10543.518, 348.417, 52786.274 23/04/19,18:18:05,02,07,1, 11.9,1,1, 7.317, 10543.491, 348.421, 52786.303 23/04/19,18:18:05,03,07,1, 11.9,1,1, 7.317, 10543.520, 348.427, 52786.237 23/04/19,18:18:05,04,07,1, 11.9,1,1, 7.317, 10543.517, 348.416, 52786.217 23/04/19,18:18:05,05,07,1, 11.9,1,1, 7.317, 10543.507, 348.421, 52786.249 23/04/19,18:18:05,06,07,1, 11.9,1,1, 7.317, 10543.536, 348.398, 52786.244 23/04/19,18:18:05,07,07,1, 11.9,1,1, 7.317, 10543.517, 348.410, 52786.236 23/04/19,18:18:05,08,07,1, 11.9,1,1, 7.317, 10543.518, 348.413, 52786.234 23/04/19,18:18:05,09,07,1, 11.9,1,1, 7.317, 10543.523, 348.400, 52786.261 23/04/19,18:18:05,10,07,1, 11.9,1,1, 7.317, 10543.535, 348.388, 52786.221 23/04/19,18:18:05,11,07,1, 11.9,1,1, 7.317, 10543.532, 348.408, 52786.204 23/04/19,18:18:05,12,07,1, 11.9,1,1, 7.317, 10543.535, 348.378, 52786.180 23/04/19,18:18:05,13,07,1, 11.9,1,1, 7.317, 10543.534, 348.389, 52786.229 23/04/19,18:18:05,14,07,1, 11.9,1,1, 7.317, 10543.543, 348.372, 52786.172 23/04/19,18:18:05,15,07,1, 11.9,1,1, 7.317, 10543.540, 348.385, 52786.276 23/04/19,18:18:05,16,07,1, 11.9,1,1, 7.317, 10543.548, 348.386, 52786.256 23/04/19,18:18:05,17,07,1, 11.9,1,1, 7.317, 10543.565, 348.406, 52786.200 23/04/19,18:18:05,18,07,1, 11.9,1,1, 7.317, 10543.542, 348.378, 52786.202 23/04/19,18:18:05,19,07,1, 11.9,1,1, 7.317, 10543.571, 348.384, 52786.229 23/04/19,18:18:06,00,07,1, 11.9,1,1, 7.322, 10543.566, 348.384, 52786.229 23/04/19,18:18:06,01,07,1, 11.9,1,1, 7.322, 10543.587, 348.374, 52786.241 23/04/19,18:18:06,02,07,1, 11.9,1,1, 7.322, 10543.568, 348.385, 52786.193 23/04/19,18:18:06,03,07,1, 11.9,1,1, 7.322, 10543.575, 348.351, 52786.196 23/04/19,18:18:06,04,07,1, 11.9,1,1, 7.322, 10543.585, 348.360, 52786.237 23/04/19,18:18:06,05,07,1, 11.9,1,1, 7.322, 10543.609, 348.377, 52786.257 23/04/19,18:18:06,06,07,1, 11.9,1,1, 7.322, 10543.598, 348.338, 52786.219 23/04/19,18:18:06,07,07,1, 11.9,1,1, 7.322, 10543.607, 348.341, 52786.219 23/04/19,18:18:06,08,07,1, 11.9,1,1, 7.322, 10543.607, 348.338, 52786.226 23/04/19,18:18:06,09,07,1, 11.9,1,1, 7.322, 10543.611, 348.341, 52786.186 23/04/19,18:18:06,10,07,1, 11.9,1,1, 7.322, 10543.608, 348.358, 52786.192 23/04/19,18:18:06,11,07,1, 11.9,1,1, 7.322, 10543.632, 348.322, 52786.189 23/04/19,18:18:06,12,07,1, 11.9,1,1, 7.322, 10543.618, 348.323, 52786.241 23/04/19,18:18:06,13,07,1, 11.9,1,1, 7.322, 10543.618, 348.317, 52786.240 23/04/19,18:18:06,14,07,1, 11.9,1,1, 7.322, 10543.603, 348.312, 52786.178 23/04/19,18:18:06,15,07,1, 11.9,1,1, 7.322, 10543.614, 348.329, 52786.222 23/04/19,18:18:06,16,07,1, 11.9,1,1, 7.322, 10543.654, 348.301, 52786.201 23/04/19,18:18:06,17,07,1, 11.9,1,1, 7.322, 10543.647, 348.301, 52786.185 23/04/19,18:18:06,18,07,1, 11.9,1,1, 7.322, 10543.621, 348.285, 52786.207 23/04/19,18:18:06,19,07,1, 11.9,1,1, 7.322, 10543.644, 348.300, 52786.178 23/04/19,18:18:07,00,08,1, 11.9,1,1, 7.325, 10543.641, 348.300, 52786.178 23/04/19,18:18:07,01,08,1, 11.9,1,1, 7.325, 10543.642, 348.264, 52786.208 23/04/19,18:18:07,02,08,1, 11.9,1,1, 7.325, 10543.650, 348.279, 52786.216 23/04/19,18:18:07,03,08,1, 11.9,1,1, 7.325, 10543.642, 348.274, 52786.200 23/04/19,18:18:07,04,08,1, 11.9,1,1, 7.325, 10543.657, 348.285, 52786.234 23/04/19,18:18:07,05,08,1, 11.9,1,1, 7.325, 10543.646, 348.250, 52786.192 23/04/19,18:18:07,06,08,1, 11.9,1,1, 7.325, 10543.657, 348.232, 52786.194 23/04/19,18:18:07,07,08,1, 11.9,1,1, 7.325, 10543.667, 348.257, 52786.188 23/04/19,18:18:07,08,08,1, 11.9,1,1, 7.325, 10543.659, 348.230, 52786.162 23/04/19,18:18:07,09,08,1, 11.9,1,1, 7.325, 10543.678, 348.224, 52786.135 23/04/19,18:18:07,10,08,1, 11.9,1,1, 7.325, 10543.666, 348.208, 52786.194 23/04/19,18:18:07,11,08,1, 11.9,1,1, 7.325, 10543.672, 348.215, 52786.179 23/04/19,18:18:07,12,08,1, 11.9,1,1, 7.325, 10543.680, 348.234, 52786.163 23/04/19,18:18:07,13,08,1, 11.9,1,1, 7.325, 10543.696, 348.204, 52786.138 23/04/19,18:18:07,14,08,1, 11.9,1,1, 7.325, 10543.682, 348.220, 52786.217 23/04/19,18:18:07,15,08,1, 11.9,1,1, 7.325, 10543.711, 348.202, 52786.132 23/04/19,18:18:07,16,08,1, 11.9,1,1, 7.325, 10543.683, 348.223, 52786.171 23/04/19,18:18:07,17,08,1, 11.9,1,1, 7.325, 10543.693, 348.219, 52786.184 23/04/19,18:18:07,18,08,1, 11.9,1,1, 7.325, 10543.704, 348.209, 52786.161 23/04/19,18:18:07,19,08,1, 11.9,1,1, 7.325, 10543.683, 348.202, 52786.122 23/04/19,18:18:08,00,07,1, 11.9,1,1, 7.323, 10543.683, 348.202, 52786.122 23/04/19,18:18:08,01,07,1, 11.9,1,1, 7.323, 10543.697, 348.183, 52786.181 23/04/19,18:18:08,02,07,1, 11.9,1,1, 7.323, 10543.720, 348.199, 52786.161 23/04/19,18:18:08,03,07,1, 11.9,1,1, 7.323, 10543.697, 348.180, 52786.199 23/04/19,18:18:08,04,07,1, 11.9,1,1, 7.323, 10543.717, 348.165, 52786.200 23/04/19,18:18:08,05,07,1, 11.9,1,1, 7.323, 10543.739, 348.186, 52786.161 23/04/19,18:18:08,06,07,1, 11.9,1,1, 7.323, 10543.729, 348.177, 52786.175 23/04/19,18:18:08,07,07,1, 11.9,1,1, 7.323, 10543.737, 348.164, 52786.194 23/04/19,18:18:08,08,07,1, 11.9,1,1, 7.323, 10543.729, 348.158, 52786.147 23/04/19,18:18:08,09,07,1, 11.9,1,1, 7.323, 10543.721, 348.145, 52786.167 23/04/19,18:18:08,10,07,1, 11.9,1,1, 7.323, 10543.755, 348.140, 52786.135 23/04/19,18:18:08,11,07,1, 11.9,1,1, 7.323, 10543.750, 348.125, 52786.125 23/04/19,18:18:08,12,07,1, 11.9,1,1, 7.323, 10543.756, 348.118, 52786.146 23/04/19,18:18:08,13,07,1, 11.9,1,1, 7.323, 10543.778, 348.124, 52786.157 23/04/19,18:18:08,14,07,1, 11.9,1,1, 7.323, 10543.779, 348.152, 52786.181 23/04/19,18:18:08,15,07,1, 11.9,1,1, 7.323, 10543.771, 348.162, 52786.180 23/04/19,18:18:08,16,07,1, 11.9,1,1, 7.323, 10543.757, 348.137, 52786.225 23/04/19,18:18:08,17,07,1, 11.9,1,1, 7.323, 10543.785, 348.107, 52786.173 23/04/19,18:18:08,18,07,1, 11.9,1,1, 7.323, 10543.774, 348.137, 52786.179 23/04/19,18:18:08,19,07,1, 11.9,1,1, 7.323, 10543.786, 348.104, 52786.182 23/04/19,18:18:09,00,07,1, 11.9,1,1, 7.318, 10543.783, 348.104, 52786.182 23/04/19,18:18:09,01,07,1, 11.9,1,1, 7.318, 10543.765, 348.115, 52786.137 23/04/19,18:18:09,02,07,1, 11.9,1,1, 7.318, 10543.789, 348.104, 52786.177 23/04/19,18:18:09,03,07,1, 11.9,1,1, 7.318, 10543.784, 348.101, 52786.176 23/04/19,18:18:09,04,07,1, 11.9,1,1, 7.318, 10543.803, 348.117, 52786.158 23/04/19,18:18:09,05,07,1, 11.9,1,1, 7.318, 10543.811, 348.104, 52786.170 23/04/19,18:18:09,06,07,1, 11.9,1,1, 7.318, 10543.809, 348.072, 52786.133 23/04/19,18:18:09,07,07,1, 11.9,1,1, 7.318, 10543.802, 348.066, 52786.181 23/04/19,18:18:09,08,07,1, 11.9,1,1, 7.318, 10543.804, 348.090, 52786.169 23/04/19,18:18:09,09,07,1, 11.9,1,1, 7.318, 10543.848, 348.061, 52786.134 23/04/19,18:18:09,10,07,1, 11.9,1,1, 7.318, 10543.836, 348.083, 52786.170 23/04/19,18:18:09,11,07,1, 11.9,1,1, 7.318, 10543.802, 348.067, 52786.126 23/04/19,18:18:09,12,07,1, 11.9,1,1, 7.318, 10543.810, 348.062, 52786.128 23/04/19,18:18:09,13,07,1, 11.9,1,1, 7.318, 10543.818, 348.054, 52786.101 23/04/19,18:18:09,14,07,1, 11.9,1,1, 7.318, 10543.802, 348.019, 52786.107 23/04/19,18:18:09,15,07,1, 11.9,1,1, 7.318, 10543.864, 348.060, 52786.150 23/04/19,18:18:09,16,07,1, 11.9,1,1, 7.318, 10543.835, 348.067, 52786.199 23/04/19,18:18:09,17,07,1, 11.9,1,1, 7.318, 10543.847, 348.069, 52786.186 23/04/19,18:18:09,18,07,1, 11.9,1,1, 7.318, 10543.834, 348.035, 52786.145 23/04/19,18:18:09,19,07,1, 11.9,1,1, 7.318, 10543.830, 348.031, 52786.159 23/04/19,18:18:10,00,07,1, 11.9,1,1, 7.320, 10543.824, 348.031, 52786.159 23/04/19,18:18:10,01,07,1, 11.9,1,1, 7.320, 10543.848, 348.030, 52786.132 23/04/19,18:18:10,02,07,1, 11.9,1,1, 7.320, 10543.857, 348.017, 52786.151 23/04/19,18:18:10,03,07,1, 11.9,1,1, 7.320, 10543.850, 348.019, 52786.148 23/04/19,18:18:10,04,07,1, 11.9,1,1, 7.320, 10543.819, 347.997, 52786.154 23/04/19,18:18:10,05,07,1, 11.9,1,1, 7.320, 10543.847, 348.032, 52786.127 23/04/19,18:18:10,06,07,1, 11.9,1,1, 7.320, 10543.860, 348.007, 52786.146 23/04/19,18:18:10,07,07,1, 11.9,1,1, 7.320, 10543.871, 347.985, 52786.157 23/04/19,18:18:10,08,07,1, 11.9,1,1, 7.320, 10543.844, 347.980, 52786.093 23/04/19,18:18:10,09,07,1, 11.9,1,1, 7.320, 10543.875, 348.015, 52786.156 23/04/19,18:18:10,10,07,1, 11.9,1,1, 7.320, 10543.885, 348.007, 52786.105 23/04/19,18:18:10,11,07,1, 11.9,1,1, 7.320, 10543.858, 347.989, 52786.134 23/04/19,18:18:10,12,07,1, 11.9,1,1, 7.320, 10543.902, 347.978, 52786.142 23/04/19,18:18:10,13,07,1, 11.9,1,1, 7.320, 10543.872, 348.001, 52786.071 23/04/19,18:18:10,14,07,1, 11.9,1,1, 7.320, 10543.905, 347.986, 52786.072 23/04/19,18:18:10,15,07,1, 11.9,1,1, 7.320, 10543.875, 347.987, 52786.089 23/04/19,18:18:10,16,07,1, 11.9,1,1, 7.320, 10543.905, 348.002, 52786.137 23/04/19,18:18:10,17,07,1, 11.9,1,1, 7.320, 10543.907, 347.966, 52786.116 23/04/19,18:18:10,18,07,1, 11.9,1,1, 7.320, 10543.892, 347.973, 52786.058 23/04/19,18:18:10,19,07,1, 11.9,1,1, 7.320, 10543.923, 347.956, 52786.113 23/04/19,18:18:11,00,07,1, 11.9,1,1, 7.322, 10543.916, 347.956, 52786.113 23/04/19,18:18:11,01,07,1, 11.9,1,1, 7.322, 10543.923, 347.959, 52786.076 23/04/19,18:18:11,02,07,1, 11.9,1,1, 7.322, 10543.923, 347.965, 52786.128 23/04/19,18:18:11,03,07,1, 11.9,1,1, 7.322, 10543.934, 347.946, 52786.094 23/04/19,18:18:11,04,07,1, 11.9,1,1, 7.322, 10543.935, 347.921, 52786.117 23/04/19,18:18:11,05,07,1, 11.9,1,1, 7.322, 10543.944, 347.925, 52786.098 23/04/19,18:18:11,06,07,1, 11.9,1,1, 7.322, 10543.958, 347.919, 52786.108 23/04/19,18:18:11,07,07,1, 11.9,1,1, 7.322, 10543.959, 347.917, 52786.103 23/04/19,18:18:11,08,07,1, 11.9,1,1, 7.322, 10543.943, 347.912, 52786.117 23/04/19,18:18:11,09,07,1, 11.9,1,1, 7.322, 10543.959, 347.920, 52786.108 23/04/19,18:18:11,10,07,1, 11.9,1,1, 7.322, 10543.935, 347.886, 52786.082 23/04/19,18:18:11,11,07,1, 11.9,1,1, 7.322, 10543.970, 347.893, 52786.096 23/04/19,18:18:11,12,07,1, 11.9,1,1, 7.322, 10543.962, 347.885, 52786.101 23/04/19,18:18:11,13,07,1, 11.9,1,1, 7.322, 10543.976, 347.869, 52786.079 23/04/19,18:18:11,14,07,1, 11.9,1,1, 7.322, 10543.976, 347.878, 52786.123 23/04/19,18:18:11,15,07,1, 11.9,1,1, 7.322, 10543.991, 347.885, 52786.052 23/04/19,18:18:11,16,07,1, 11.9,1,1, 7.322, 10543.994, 347.856, 52786.076 23/04/19,18:18:11,17,07,1, 11.9,1,1, 7.322, 10543.997, 347.892, 52786.100 23/04/19,18:18:11,18,07,1, 11.9,1,1, 7.322, 10543.986, 347.884, 52786.085 23/04/19,18:18:11,19,07,1, 11.9,1,1, 7.322, 10543.969, 347.872, 52786.079 23/04/19,18:18:12,00,07,1, 11.8,1,1, 7.325, 10543.966, 347.872, 52786.079 23/04/19,18:18:12,01,07,1, 11.8,1,1, 7.325, 10543.996, 347.863, 52786.070 23/04/19,18:18:12,02,07,1, 11.8,1,1, 7.325, 10544.030, 347.858, 52786.036 23/04/19,18:18:12,03,07,1, 11.8,1,1, 7.325, 10544.003, 347.844, 52786.120 23/04/19,18:18:12,04,07,1, 11.8,1,1, 7.325, 10544.035, 347.819, 52786.074 23/04/19,18:18:12,05,07,1, 11.8,1,1, 7.325, 10544.014, 347.837, 52786.068 23/04/19,18:18:12,06,07,1, 11.8,1,1, 7.325, 10544.008, 347.846, 52786.092 23/04/19,18:18:12,07,07,1, 11.8,1,1, 7.325, 10544.074, 347.834, 52786.016 23/04/19,18:18:12,08,07,1, 11.8,1,1, 7.325, 10544.048, 347.813, 52786.072 23/04/19,18:18:12,09,07,1, 11.8,1,1, 7.325, 10544.052, 347.808, 52786.058 23/04/19,18:18:12,10,07,1, 11.8,1,1, 7.325, 10544.051, 347.818, 52786.067 23/04/19,18:18:12,11,07,1, 11.8,1,1, 7.325, 10544.037, 347.817, 52786.037 23/04/19,18:18:12,12,07,1, 11.8,1,1, 7.325, 10544.062, 347.815, 52786.068 23/04/19,18:18:12,13,07,1, 11.8,1,1, 7.325, 10544.034, 347.805, 52786.048 23/04/19,18:18:12,14,07,1, 11.8,1,1, 7.325, 10544.046, 347.822, 52786.037 23/04/19,18:18:12,15,07,1, 11.8,1,1, 7.325, 10544.044, 347.791, 52786.076 23/04/19,18:18:12,16,07,1, 11.8,1,1, 7.325, 10544.067, 347.800, 52786.077 23/04/19,18:18:12,17,07,1, 11.8,1,1, 7.325, 10544.060, 347.789, 52786.104 23/04/19,18:18:12,18,07,1, 11.8,1,1, 7.325, 10544.066, 347.797, 52786.064 23/04/19,18:18:12,19,07,1, 11.8,1,1, 7.325, 10544.098, 347.797, 52786.068 23/04/19,18:18:13,00,07,1, 11.9,1,1, 7.323, 10544.091, 347.797, 52786.068 23/04/19,18:18:13,01,07,1, 11.9,1,1, 7.323, 10544.058, 347.765, 52786.058 23/04/19,18:18:13,02,07,1, 11.9,1,1, 7.323, 10544.052, 347.761, 52786.104 23/04/19,18:18:13,03,07,1, 11.9,1,1, 7.323, 10544.093, 347.777, 52786.041 23/04/19,18:18:13,04,07,1, 11.9,1,1, 7.323, 10544.108, 347.760, 52786.087 23/04/19,18:18:13,05,07,1, 11.9,1,1, 7.323, 10544.072, 347.771, 52786.083 23/04/19,18:18:13,06,07,1, 11.9,1,1, 7.323, 10544.113, 347.761, 52786.108 23/04/19,18:18:13,07,07,1, 11.9,1,1, 7.323, 10544.125, 347.755, 52786.065 23/04/19,18:18:13,08,07,1, 11.9,1,1, 7.323, 10544.111, 347.746, 52786.083 23/04/19,18:18:13,09,07,1, 11.9,1,1, 7.323, 10544.129, 347.748, 52786.058 23/04/19,18:18:13,10,07,1, 11.9,1,1, 7.323, 10544.117, 347.724, 52786.065 23/04/19,18:18:13,11,07,1, 11.9,1,1, 7.323, 10544.108, 347.730, 52786.033 23/04/19,18:18:13,12,07,1, 11.9,1,1, 7.323, 10544.101, 347.738, 52786.077 23/04/19,18:18:13,13,07,1, 11.9,1,1, 7.323, 10544.130, 347.719, 52786.045 23/04/19,18:18:13,14,07,1, 11.9,1,1, 7.323, 10544.096, 347.716, 52785.962 23/04/19,18:18:13,15,07,1, 11.9,1,1, 7.323, 10544.160, 347.735, 52786.075 23/04/19,18:18:13,16,07,1, 11.9,1,1, 7.323, 10544.152, 347.705, 52786.016 23/04/19,18:18:13,17,07,1, 11.9,1,1, 7.323, 10544.135, 347.713, 52786.004 23/04/19,18:18:13,18,07,1, 11.9,1,1, 7.323, 10544.161, 347.706, 52786.081 23/04/19,18:18:13,19,07,1, 11.9,1,1, 7.323, 10544.148, 347.706, 52786.085 23/04/19,18:18:14,00,07,1, 11.9,1,1, 7.319, 10544.142, 347.706, 52786.085 23/04/19,18:18:14,01,07,1, 11.9,1,1, 7.319, 10544.147, 347.682, 52786.107 23/04/19,18:18:14,02,07,1, 11.9,1,1, 7.319, 10544.164, 347.696, 52786.089 23/04/19,18:18:14,03,07,1, 11.9,1,1, 7.319, 10544.158, 347.723, 52786.051 23/04/19,18:18:14,04,07,1, 11.9,1,1, 7.319, 10544.160, 347.697, 52786.123 23/04/19,18:18:14,05,07,1, 11.9,1,1, 7.319, 10544.164, 347.707, 52786.064 23/04/19,18:18:14,06,07,1, 11.9,1,1, 7.319, 10544.151, 347.686, 52786.105 23/04/19,18:18:14,07,07,1, 11.9,1,1, 7.319, 10544.180, 347.712, 52786.084 23/04/19,18:18:14,08,07,1, 11.9,1,1, 7.319, 10544.171, 347.694, 52786.078 23/04/19,18:18:14,09,07,1, 11.9,1,1, 7.319, 10544.184, 347.694, 52786.060 23/04/19,18:18:14,10,07,1, 11.9,1,1, 7.319, 10544.184, 347.689, 52786.072 23/04/19,18:18:14,11,07,1, 11.9,1,1, 7.319, 10544.201, 347.689, 52786.076 23/04/19,18:18:14,12,07,1, 11.9,1,1, 7.319, 10544.191, 347.691, 52786.079 23/04/19,18:18:14,13,07,1, 11.9,1,1, 7.319, 10544.193, 347.666, 52786.072 23/04/19,18:18:14,14,07,1, 11.9,1,1, 7.319, 10544.221, 347.661, 52786.079 23/04/19,18:18:14,15,07,1, 11.9,1,1, 7.319, 10544.204, 347.655, 52786.076 23/04/19,18:18:14,16,07,1, 11.9,1,1, 7.319, 10544.231, 347.652, 52786.075 23/04/19,18:18:14,17,07,1, 11.9,1,1, 7.319, 10544.220, 347.676, 52785.909 23/04/19,18:18:14,18,07,1, 11.9,1,1, 7.319, 10544.203, 347.673, 52786.130 23/04/19,18:18:14,19,07,1, 11.9,1,1, 7.319, 10544.242, 347.676, 52786.117 23/04/19,18:18:15,00,07,1, 11.9,1,1, 7.322, 10544.233, 347.676, 52786.117 23/04/19,18:18:15,01,07,1, 11.9,1,1, 7.322, 10544.226, 347.652, 52786.033 23/04/19,18:18:15,02,07,1, 11.9,1,1, 7.322, 10544.265, 347.644, 52786.036 23/04/19,18:18:15,03,07,1, 11.9,1,1, 7.322, 10544.236, 347.654, 52786.061 23/04/19,18:18:15,04,07,1, 11.9,1,1, 7.322, 10544.256, 347.629, 52786.094 23/04/19,18:18:15,05,07,1, 11.9,1,1, 7.322, 10544.258, 347.639, 52786.081 23/04/19,18:18:15,06,07,1, 11.9,1,1, 7.322, 10544.285, 347.670, 52786.097 23/04/19,18:18:15,07,07,1, 11.9,1,1, 7.322, 10544.280, 347.656, 52786.087 23/04/19,18:18:15,08,07,1, 11.9,1,1, 7.322, 10544.287, 347.642, 52786.064 23/04/19,18:18:15,09,07,1, 11.9,1,1, 7.322, 10544.287, 347.630, 52786.060 23/04/19,18:18:15,10,07,1, 11.9,1,1, 7.322, 10544.287, 347.657, 52786.064 23/04/19,18:18:15,11,07,1, 11.9,1,1, 7.322, 10544.289, 347.653, 52786.089 23/04/19,18:18:15,12,07,1, 11.9,1,1, 7.322, 10544.300, 347.614, 52786.035 23/04/19,18:18:15,13,07,1, 11.9,1,1, 7.322, 10544.292, 347.621, 52786.054 23/04/19,18:18:15,14,07,1, 11.9,1,1, 7.322, 10544.313, 347.630, 52786.096 23/04/19,18:18:15,15,07,1, 11.9,1,1, 7.322, 10544.315, 347.622, 52786.051 23/04/19,18:18:15,16,07,1, 11.9,1,1, 7.322, 10544.309, 347.606, 52786.094 23/04/19,18:18:15,17,07,1, 11.9,1,1, 7.322, 10544.299, 347.589, 52786.059 23/04/19,18:18:15,18,07,1, 11.9,1,1, 7.322, 10544.308, 347.608, 52786.077 23/04/19,18:18:15,19,07,1, 11.9,1,1, 7.322, 10544.321, 347.581, 52786.049 23/04/19,18:18:16,00,07,1, 11.9,1,1, 7.320, 10544.317, 347.581, 52786.049 23/04/19,18:18:16,01,07,1, 11.9,1,1, 7.320, 10544.377, 347.581, 52786.060 23/04/19,18:18:16,02,07,1, 11.9,1,1, 7.320, 10544.351, 347.592, 52786.115 23/04/19,18:18:16,03,07,1, 11.9,1,1, 7.320, 10544.356, 347.586, 52786.059 23/04/19,18:18:16,04,07,1, 11.9,1,1, 7.320, 10544.373, 347.600, 52786.098 23/04/19,18:18:16,05,07,1, 11.9,1,1, 7.320, 10544.367, 347.588, 52786.074 23/04/19,18:18:16,06,07,1, 11.9,1,1, 7.320, 10544.379, 347.583, 52786.070 23/04/19,18:18:16,07,07,1, 11.9,1,1, 7.320, 10544.360, 347.584, 52786.095 23/04/19,18:18:16,08,07,1, 11.9,1,1, 7.320, 10544.385, 347.563, 52786.076 23/04/19,18:18:16,09,07,1, 11.9,1,1, 7.320, 10544.386, 347.571, 52786.061 23/04/19,18:18:16,10,07,1, 11.9,1,1, 7.320, 10544.394, 347.598, 52786.091 23/04/19,18:18:16,11,07,1, 11.9,1,1, 7.320, 10544.392, 347.583, 52786.042 23/04/19,18:18:16,12,07,1, 11.9,1,1, 7.320, 10544.358, 347.550, 52786.092 23/04/19,18:18:16,13,07,1, 11.9,1,1, 7.320, 10544.382, 347.574, 52786.093 23/04/19,18:18:16,14,07,1, 11.9,1,1, 7.320, 10544.407, 347.562, 52786.082 23/04/19,18:18:16,15,07,1, 11.9,1,1, 7.320, 10544.415, 347.525, 52786.061 23/04/19,18:18:16,16,07,1, 11.9,1,1, 7.320, 10544.402, 347.562, 52786.046 23/04/19,18:18:16,17,07,1, 11.9,1,1, 7.320, 10544.411, 347.540, 52786.069 23/04/19,18:18:16,18,07,1, 11.9,1,1, 7.320, 10544.415, 347.545, 52786.089 23/04/19,18:18:16,19,07,1, 11.9,1,1, 7.320, 10544.427, 347.543, 52786.066 23/04/19,18:18:17,00,06,1, 11.9,1,1, 7.319, 10544.425, 347.543, 52786.066 23/04/19,18:18:17,01,06,1, 11.9,1,1, 7.319, 10544.430, 347.539, 52786.055 23/04/19,18:18:17,02,06,1, 11.9,1,1, 7.319, 10544.437, 347.509, 52786.041 23/04/19,18:18:17,03,06,1, 11.9,1,1, 7.319, 10544.415, 347.523, 52786.097 23/04/19,18:18:17,04,06,1, 11.9,1,1, 7.319, 10544.436, 347.527, 52786.074 23/04/19,18:18:17,05,06,1, 11.9,1,1, 7.319, 10544.433, 347.514, 52786.099 23/04/19,18:18:17,06,06,1, 11.9,1,1, 7.319, 10544.437, 347.522, 52786.065 23/04/19,18:18:17,07,06,1, 11.9,1,1, 7.319, 10544.450, 347.550, 52786.092 23/04/19,18:18:17,08,06,1, 11.9,1,1, 7.319, 10544.445, 347.538, 52786.100 23/04/19,18:18:17,09,06,1, 11.9,1,1, 7.319, 10544.440, 347.528, 52786.077 23/04/19,18:18:17,10,06,1, 11.9,1,1, 7.319, 10544.436, 347.513, 52786.066 23/04/19,18:18:17,11,06,1, 11.9,1,1, 7.319, 10544.448, 347.531, 52786.111 23/04/19,18:18:17,12,06,1, 11.9,1,1, 7.319, 10544.446, 347.509, 52786.073 23/04/19,18:18:17,13,06,1, 11.9,1,1, 7.319, 10544.451, 347.518, 52786.084 23/04/19,18:18:17,14,06,1, 11.9,1,1, 7.319, 10544.451, 347.506, 52786.097 23/04/19,18:18:17,15,06,1, 11.9,1,1, 7.319, 10544.434, 347.514, 52786.087 23/04/19,18:18:17,16,06,1, 11.9,1,1, 7.319, 10544.466, 347.518, 52786.104 23/04/19,18:18:17,17,06,1, 11.9,1,1, 7.319, 10544.479, 347.531, 52786.086 23/04/19,18:18:17,18,06,1, 11.9,1,1, 7.319, 10544.453, 347.512, 52786.074 23/04/19,18:18:17,19,06,1, 11.9,1,1, 7.319, 10544.437, 347.502, 52786.076 23/04/19,18:18:18,00,07,1, 11.9,1,1, 7.321, 10544.434, 347.502, 52786.076 23/04/19,18:18:18,01,07,1, 11.9,1,1, 7.321, 10544.463, 347.511, 52786.088 23/04/19,18:18:18,02,07,1, 11.9,1,1, 7.321, 10544.475, 347.506, 52786.082 23/04/19,18:18:18,03,07,1, 11.9,1,1, 7.321, 10544.436, 347.514, 52786.051 23/04/19,18:18:18,04,07,1, 11.9,1,1, 7.321, 10544.460, 347.517, 52786.121 23/04/19,18:18:18,05,07,1, 11.9,1,1, 7.321, 10544.488, 347.529, 52786.057 23/04/19,18:18:18,06,07,1, 11.9,1,1, 7.321, 10544.487, 347.500, 52786.062 23/04/19,18:18:18,07,07,1, 11.9,1,1, 7.321, 10544.470, 347.493, 52786.089 23/04/19,18:18:18,08,07,1, 11.9,1,1, 7.321, 10544.489, 347.505, 52786.089 23/04/19,18:18:18,09,07,1, 11.9,1,1, 7.321, 10544.468, 347.518, 52786.059 23/04/19,18:18:18,10,07,1, 11.9,1,1, 7.321, 10544.470, 347.512, 52786.087 23/04/19,18:18:18,11,07,1, 11.9,1,1, 7.321, 10544.480, 347.517, 52786.056 23/04/19,18:18:18,12,07,1, 11.9,1,1, 7.321, 10544.475, 347.493, 52786.128 23/04/19,18:18:18,13,07,1, 11.9,1,1, 7.321, 10544.492, 347.488, 52786.066 23/04/19,18:18:18,14,07,1, 11.9,1,1, 7.321, 10544.489, 347.501, 52786.069 23/04/19,18:18:18,15,07,1, 11.9,1,1, 7.321, 10544.484, 347.494, 52786.094 23/04/19,18:18:18,16,07,1, 11.9,1,1, 7.321, 10544.489, 347.475, 52786.077 23/04/19,18:18:18,17,07,1, 11.9,1,1, 7.321, 10544.524, 347.490, 52786.036 23/04/19,18:18:18,18,07,1, 11.9,1,1, 7.321, 10544.489, 347.487, 52786.089 23/04/19,18:18:18,19,07,1, 11.9,1,1, 7.321, 10544.492, 347.496, 52786.064 23/04/19,18:18:19,00,07,1, 11.9,1,1, 7.319, 10544.484, 347.496, 52786.064 23/04/19,18:18:19,01,07,1, 11.9,1,1, 7.319, 10544.512, 347.498, 52786.060 23/04/19,18:18:19,02,07,1, 11.9,1,1, 7.319, 10544.487, 347.484, 52786.213 23/04/19,18:18:19,03,07,1, 11.9,1,1, 7.319, 10544.521, 347.491, 52786.110 23/04/19,18:18:19,04,07,1, 11.9,1,1, 7.319, 10544.532, 347.481, 52786.121 23/04/19,18:18:19,05,07,1, 11.9,1,1, 7.319, 10544.540, 347.477, 52786.149 23/04/19,18:18:19,06,07,1, 11.9,1,1, 7.319, 10544.523, 347.492, 52786.151 23/04/19,18:18:19,07,07,1, 11.9,1,1, 7.319, 10544.512, 347.485, 52786.129 23/04/19,18:18:19,08,07,1, 11.9,1,1, 7.319, 10544.518, 347.482, 52786.105 23/04/19,18:18:19,09,07,1, 11.9,1,1, 7.319, 10544.519, 347.450, 52786.076 23/04/19,18:18:19,10,07,1, 11.9,1,1, 7.319, 10544.518, 347.477, 52786.117 23/04/19,18:18:19,11,07,1, 11.9,1,1, 7.319, 10544.522, 347.450, 52786.106 23/04/19,18:18:19,12,07,1, 11.9,1,1, 7.319, 10544.517, 347.462, 52786.027 23/04/19,18:18:19,13,07,1, 11.9,1,1, 7.319, 10544.506, 347.493, 52786.092 23/04/19,18:18:19,14,07,1, 11.9,1,1, 7.319, 10544.525, 347.486, 52786.072 23/04/19,18:18:19,15,07,1, 11.9,1,1, 7.319, 10544.546, 347.493, 52786.096 23/04/19,18:18:19,16,07,1, 11.9,1,1, 7.319, 10544.517, 347.475, 52786.099 23/04/19,18:18:19,17,07,1, 11.9,1,1, 7.319, 10544.545, 347.452, 52786.072 23/04/19,18:18:19,18,07,1, 11.9,1,1, 7.319, 10544.537, 347.457, 52786.099 23/04/19,18:18:19,19,07,1, 11.9,1,1, 7.319, 10544.530, 347.462, 52786.099 23/04/19,18:18:20,00,07,1, 11.9,1,1, 7.318, 10544.525, 347.462, 52786.099 23/04/19,18:18:20,01,07,1, 11.9,1,1, 7.318, 10544.545, 347.439, 52786.126 23/04/19,18:18:20,02,07,1, 11.9,1,1, 7.318, 10544.547, 347.443, 52786.076 23/04/19,18:18:20,03,07,1, 11.9,1,1, 7.318, 10544.528, 347.449, 52786.059 23/04/19,18:18:20,04,07,1, 11.9,1,1, 7.318, 10544.534, 347.436, 52786.087 23/04/19,18:18:20,05,07,1, 11.9,1,1, 7.318, 10544.531, 347.439, 52786.083 23/04/19,18:18:20,06,07,1, 11.9,1,1, 7.318, 10544.531, 347.451, 52786.069 23/04/19,18:18:20,07,07,1, 11.9,1,1, 7.318, 10544.555, 347.466, 52786.105 23/04/19,18:18:20,08,07,1, 11.9,1,1, 7.318, 10544.555, 347.437, 52786.058 23/04/19,18:18:20,09,07,1, 11.9,1,1, 7.318, 10544.521, 347.449, 52786.110 23/04/19,18:18:20,10,07,1, 11.9,1,1, 7.318, 10544.552, 347.453, 52786.048 23/04/19,18:18:20,11,07,1, 11.9,1,1, 7.318, 10544.561, 347.430, 52786.068 23/04/19,18:18:20,12,07,1, 11.9,1,1, 7.318, 10544.542, 347.445, 52786.079 23/04/19,18:18:20,13,07,1, 11.9,1,1, 7.318, 10544.551, 347.446, 52786.132 23/04/19,18:18:20,14,07,1, 11.9,1,1, 7.318, 10544.559, 347.447, 52786.079 23/04/19,18:18:20,15,07,1, 11.9,1,1, 7.318, 10544.555, 347.441, 52786.053 23/04/19,18:18:20,16,07,1, 11.9,1,1, 7.318, 10544.573, 347.433, 52786.070 23/04/19,18:18:20,17,07,1, 11.9,1,1, 7.318, 10544.571, 347.419, 52786.095 23/04/19,18:18:20,18,07,1, 11.9,1,1, 7.318, 10544.557, 347.431, 52786.136 23/04/19,18:18:20,19,07,1, 11.9,1,1, 7.318, 10544.601, 347.427, 52786.013 23/04/19,18:18:21,00,07,1, 11.9,1,1, 7.319, 10544.600, 347.427, 52786.013 23/04/19,18:18:21,01,07,1, 11.9,1,1, 7.319, 10544.589, 347.428, 52786.040 23/04/19,18:18:21,02,07,1, 11.9,1,1, 7.319, 10544.583, 347.424, 52786.069 23/04/19,18:18:21,03,07,1, 11.9,1,1, 7.319, 10544.601, 347.466, 52786.073 23/04/19,18:18:21,04,07,1, 11.9,1,1, 7.319, 10544.586, 347.446, 52786.116 23/04/19,18:18:21,05,07,1, 11.9,1,1, 7.319, 10544.601, 347.443, 52786.049 23/04/19,18:18:21,06,07,1, 11.9,1,1, 7.319, 10544.603, 347.465, 52786.095 23/04/19,18:18:21,07,07,1, 11.9,1,1, 7.319, 10544.585, 347.450, 52786.071 23/04/19,18:18:21,08,07,1, 11.9,1,1, 7.319, 10544.600, 347.427, 52786.083 23/04/19,18:18:21,09,07,1, 11.9,1,1, 7.319, 10544.602, 347.444, 52786.108 23/04/19,18:18:21,10,07,1, 11.9,1,1, 7.319, 10544.633, 347.456, 52786.092 23/04/19,18:18:21,11,07,1, 11.9,1,1, 7.319, 10544.612, 347.428, 52786.085 23/04/19,18:18:21,12,07,1, 11.9,1,1, 7.319, 10544.633, 347.429, 52786.069 23/04/19,18:18:21,13,07,1, 11.9,1,1, 7.319, 10544.631, 347.413, 52786.095 23/04/19,18:18:21,14,07,1, 11.9,1,1, 7.319, 10544.644, 347.416, 52786.083 23/04/19,18:18:21,15,07,1, 11.9,1,1, 7.319, 10544.626, 347.436, 52786.094 23/04/19,18:18:21,16,07,1, 11.9,1,1, 7.319, 10544.644, 347.430, 52786.103 23/04/19,18:18:21,17,07,1, 11.9,1,1, 7.319, 10544.649, 347.448, 52786.082 23/04/19,18:18:21,18,07,1, 11.9,1,1, 7.319, 10544.654, 347.443, 52786.144 23/04/19,18:18:21,19,07,1, 11.9,1,1, 7.319, 10544.656, 347.436, 52786.096 23/04/19,18:18:22,00,07,1, 11.9,1,1, 7.320, 10544.651, 347.436, 52786.096 23/04/19,18:18:22,01,07,1, 11.9,1,1, 7.320, 10544.640, 347.459, 52786.118 23/04/19,18:18:22,02,07,1, 11.9,1,1, 7.320, 10544.678, 347.463, 52786.089 23/04/19,18:18:22,03,07,1, 11.9,1,1, 7.320, 10544.652, 347.433, 52786.105 23/04/19,18:18:22,04,07,1, 11.9,1,1, 7.320, 10544.660, 347.429, 52786.098 23/04/19,18:18:22,05,07,1, 11.9,1,1, 7.320, 10544.692, 347.427, 52786.130 23/04/19,18:18:22,06,07,1, 11.9,1,1, 7.320, 10544.687, 347.442, 52786.056 23/04/19,18:18:22,07,07,1, 11.9,1,1, 7.320, 10544.718, 347.427, 52786.103 23/04/19,18:18:22,08,07,1, 11.9,1,1, 7.320, 10544.705, 347.414, 52786.053 23/04/19,18:18:22,09,07,1, 11.9,1,1, 7.320, 10544.702, 347.412, 52786.054 23/04/19,18:18:22,10,07,1, 11.9,1,1, 7.320, 10544.707, 347.423, 52786.060 23/04/19,18:18:22,11,07,1, 11.9,1,1, 7.320, 10544.721, 347.437, 52786.084 23/04/19,18:18:22,12,07,1, 11.9,1,1, 7.320, 10544.711, 347.463, 52786.106 23/04/19,18:18:22,13,07,1, 11.9,1,1, 7.320, 10544.720, 347.411, 52786.081 23/04/19,18:18:22,14,07,1, 11.9,1,1, 7.320, 10544.722, 347.420, 52786.123 23/04/19,18:18:22,15,07,1, 11.9,1,1, 7.320, 10544.729, 347.454, 52786.094 23/04/19,18:18:22,16,07,1, 11.9,1,1, 7.320, 10544.725, 347.450, 52786.083 23/04/19,18:18:22,17,07,1, 11.9,1,1, 7.320, 10544.712, 347.434, 52786.109 23/04/19,18:18:22,18,07,1, 11.9,1,1, 7.320, 10544.724, 347.439, 52786.075 23/04/19,18:18:22,19,07,1, 11.9,1,1, 7.320, 10544.725, 347.438, 52786.100 23/04/19,18:18:23,00,06,1, 11.9,1,1, 7.320, 10544.717, 347.438, 52786.100 23/04/19,18:18:23,01,06,1, 11.9,1,1, 7.320, 10544.714, 347.426, 52786.102 23/04/19,18:18:23,02,06,1, 11.9,1,1, 7.320, 10544.714, 347.431, 52786.121 23/04/19,18:18:23,03,06,1, 11.9,1,1, 7.320, 10544.729, 347.448, 52786.145 23/04/19,18:18:23,04,06,1, 11.9,1,1, 7.320, 10544.762, 347.442, 52786.066 23/04/19,18:18:23,05,06,1, 11.9,1,1, 7.320, 10544.732, 347.413, 52786.146 23/04/19,18:18:23,06,06,1, 11.9,1,1, 7.320, 10544.722, 347.430, 52786.105 23/04/19,18:18:23,07,06,1, 11.9,1,1, 7.320, 10544.748, 347.431, 52786.140 23/04/19,18:18:23,08,06,1, 11.9,1,1, 7.320, 10544.763, 347.442, 52786.118 23/04/19,18:18:23,09,06,1, 11.9,1,1, 7.320, 10544.754, 347.433, 52786.107 23/04/19,18:18:23,10,06,1, 11.9,1,1, 7.320, 10544.769, 347.447, 52786.139 23/04/19,18:18:23,11,06,1, 11.9,1,1, 7.320, 10544.756, 347.428, 52786.115 23/04/19,18:18:23,12,06,1, 11.9,1,1, 7.320, 10544.780, 347.428, 52786.094 23/04/19,18:18:23,13,06,1, 11.9,1,1, 7.320, 10544.788, 347.451, 52786.128 23/04/19,18:18:23,14,06,1, 11.9,1,1, 7.320, 10544.781, 347.459, 52786.101 23/04/19,18:18:23,15,06,1, 11.9,1,1, 7.320, 10544.759, 347.437, 52786.083 23/04/19,18:18:23,16,06,1, 11.9,1,1, 7.320, 10544.758, 347.449, 52786.071 23/04/19,18:18:23,17,06,1, 11.9,1,1, 7.320, 10544.780, 347.449, 52786.132 23/04/19,18:18:23,18,06,1, 11.9,1,1, 7.320, 10544.780, 347.429, 52786.130 23/04/19,18:18:23,19,06,1, 11.9,1,1, 7.320, 10544.810, 347.431, 52786.082 23/04/19,18:18:24,00,06,1, 11.9,1,1, 7.316, 10544.809, 347.431, 52786.082 23/04/19,18:18:24,01,06,1, 11.9,1,1, 7.316, 10544.778, 347.463, 52786.168 23/04/19,18:18:24,02,06,1, 11.9,1,1, 7.316, 10544.797, 347.435, 52786.081 23/04/19,18:18:24,03,06,1, 11.9,1,1, 7.316, 10544.811, 347.450, 52786.109 23/04/19,18:18:24,04,06,1, 11.9,1,1, 7.316, 10544.813, 347.443, 52786.105 23/04/19,18:18:24,05,06,1, 11.9,1,1, 7.316, 10544.796, 347.440, 52786.099 23/04/19,18:18:24,06,06,1, 11.9,1,1, 7.316, 10544.802, 347.440, 52786.155 23/04/19,18:18:24,07,06,1, 11.9,1,1, 7.316, 10544.824, 347.429, 52786.087 23/04/19,18:18:24,08,06,1, 11.9,1,1, 7.316, 10544.813, 347.456, 52786.153 23/04/19,18:18:24,09,06,1, 11.9,1,1, 7.316, 10544.825, 347.430, 52786.135 23/04/19,18:18:24,10,06,1, 11.9,1,1, 7.316, 10544.814, 347.450, 52786.119 23/04/19,18:18:24,11,06,1, 11.9,1,1, 7.316, 10544.838, 347.457, 52786.103 23/04/19,18:18:24,12,06,1, 11.9,1,1, 7.316, 10544.843, 347.443, 52786.099 23/04/19,18:18:24,13,06,1, 11.9,1,1, 7.316, 10544.846, 347.449, 52786.109 23/04/19,18:18:24,14,06,1, 11.9,1,1, 7.316, 10544.833, 347.442, 52786.118 23/04/19,18:18:24,15,06,1, 11.9,1,1, 7.316, 10544.832, 347.448, 52786.154 23/04/19,18:18:24,16,06,1, 11.9,1,1, 7.316, 10544.842, 347.462, 52786.169 23/04/19,18:18:24,17,06,1, 11.9,1,1, 7.316, 10544.837, 347.468, 52786.138 23/04/19,18:18:24,18,06,1, 11.9,1,1, 7.316, 10544.846, 347.444, 52786.121 23/04/19,18:18:24,19,06,1, 11.9,1,1, 7.316, 10544.847, 347.455, 52786.158 23/04/19,18:18:25,00,06,1, 11.9,1,1, 7.319, 10544.842, 347.455, 52786.158 23/04/19,18:18:25,01,06,1, 11.9,1,1, 7.319, 10544.851, 347.464, 52786.161 23/04/19,18:18:25,02,06,1, 11.9,1,1, 7.319, 10544.851, 347.451, 52786.157 23/04/19,18:18:25,03,06,1, 11.9,1,1, 7.319, 10544.850, 347.438, 52786.112 23/04/19,18:18:25,04,06,1, 11.9,1,1, 7.319, 10544.850, 347.469, 52786.456 23/04/19,18:18:25,05,06,1, 11.9,1,1, 7.319, 10544.934, 347.450, 52786.101 23/04/19,18:18:25,06,06,1, 11.9,1,1, 7.319, 10544.928, 347.444, 52786.035 23/04/19,18:18:25,07,06,1, 11.9,1,1, 7.319, 10544.894, 347.457, 52786.091 23/04/19,18:18:25,08,06,1, 11.9,1,1, 7.319, 10544.902, 347.445, 52786.141 23/04/19,18:18:25,09,06,1, 11.9,1,1, 7.319, 10544.886, 347.461, 52786.186 23/04/19,18:18:25,10,06,1, 11.9,1,1, 7.319, 10544.898, 347.457, 52786.143 23/04/19,18:18:25,11,06,1, 11.9,1,1, 7.319, 10544.902, 347.438, 52786.138 23/04/19,18:18:25,12,06,1, 11.9,1,1, 7.319, 10544.901, 347.456, 52786.174 23/04/19,18:18:25,13,06,1, 11.9,1,1, 7.319, 10544.900, 347.440, 52786.152 23/04/19,18:18:25,14,06,1, 11.9,1,1, 7.319, 10544.909, 347.436, 52786.151 23/04/19,18:18:25,15,06,1, 11.9,1,1, 7.319, 10544.915, 347.459, 52786.153 23/04/19,18:18:25,16,06,1, 11.9,1,1, 7.319, 10544.912, 347.424, 52786.158 23/04/19,18:18:25,17,06,1, 11.9,1,1, 7.319, 10544.910, 347.412, 52786.155 23/04/19,18:18:25,18,06,1, 11.9,1,1, 7.319, 10544.902, 347.435, 52786.160 23/04/19,18:18:25,19,06,1, 11.9,1,1, 7.319, 10544.917, 347.440, 52786.192 23/04/19,18:18:26,00,08,1, 11.9,1,1, 7.321, 10544.909, 347.440, 52786.192 23/04/19,18:18:26,01,08,1, 11.9,1,1, 7.321, 10544.897, 347.425, 52786.172 23/04/19,18:18:26,02,08,1, 11.9,1,1, 7.321, 10544.908, 347.421, 52786.174 23/04/19,18:18:26,03,08,1, 11.9,1,1, 7.321, 10544.898, 347.420, 52786.137 23/04/19,18:18:26,04,08,1, 11.9,1,1, 7.321, 10544.917, 347.459, 52786.191 23/04/19,18:18:26,05,08,1, 11.9,1,1, 7.321, 10544.903, 347.430, 52786.145 23/04/19,18:18:26,06,08,1, 11.9,1,1, 7.321, 10544.924, 347.430, 52786.151 23/04/19,18:18:26,07,08,1, 11.9,1,1, 7.321, 10544.903, 347.436, 52786.146 23/04/19,18:18:26,08,08,1, 11.9,1,1, 7.321, 10544.935, 347.440, 52786.176 23/04/19,18:18:26,09,08,1, 11.9,1,1, 7.321, 10544.945, 347.424, 52786.135 23/04/19,18:18:26,10,08,1, 11.9,1,1, 7.321, 10544.922, 347.423, 52786.164 23/04/19,18:18:26,11,08,1, 11.9,1,1, 7.321, 10544.926, 347.439, 52786.139 23/04/19,18:18:26,12,08,1, 11.9,1,1, 7.321, 10544.910, 347.418, 52786.161 23/04/19,18:18:26,13,08,1, 11.9,1,1, 7.321, 10544.926, 347.436, 52786.127 23/04/19,18:18:26,14,08,1, 11.9,1,1, 7.321, 10544.931, 347.427, 52786.123 23/04/19,18:18:26,15,08,1, 11.9,1,1, 7.321, 10544.933, 347.422, 52786.162 23/04/19,18:18:26,16,08,1, 11.9,1,1, 7.321, 10544.945, 347.430, 52786.156 23/04/19,18:18:26,17,08,1, 11.9,1,1, 7.321, 10544.905, 347.399, 52785.982 23/04/19,18:18:26,18,08,1, 11.9,1,1, 7.321, 10544.939, 347.433, 52786.138 23/04/19,18:18:26,19,08,1, 11.9,1,1, 7.321, 10544.938, 347.426, 52786.097 23/04/19,18:18:27,00,07,1, 11.9,1,1, 7.321, 10544.934, 347.426, 52786.097 23/04/19,18:18:27,01,07,1, 11.9,1,1, 7.321, 10544.924, 347.434, 52786.174 23/04/19,18:18:27,02,07,1, 11.9,1,1, 7.321, 10544.924, 347.425, 52786.138 23/04/19,18:18:27,03,07,1, 11.9,1,1, 7.321, 10544.938, 347.452, 52786.156 23/04/19,18:18:27,04,07,1, 11.9,1,1, 7.321, 10544.916, 347.422, 52786.145 23/04/19,18:18:27,05,07,1, 11.9,1,1, 7.321, 10544.926, 347.457, 52786.153 23/04/19,18:18:27,06,07,1, 11.9,1,1, 7.321, 10544.950, 347.445, 52786.173 23/04/19,18:18:27,07,07,1, 11.9,1,1, 7.321, 10544.920, 347.418, 52786.106 23/04/19,18:18:27,08,07,1, 11.9,1,1, 7.321, 10544.933, 347.434, 52786.145 23/04/19,18:18:27,09,07,1, 11.9,1,1, 7.321, 10544.937, 347.423, 52786.161 23/04/19,18:18:27,10,07,1, 11.9,1,1, 7.321, 10544.934, 347.423, 52786.200 23/04/19,18:18:27,11,07,1, 11.9,1,1, 7.321, 10544.947, 347.448, 52786.190 23/04/19,18:18:27,12,07,1, 11.9,1,1, 7.321, 10544.920, 347.439, 52786.138 23/04/19,18:18:27,13,07,1, 11.9,1,1, 7.321, 10544.931, 347.451, 52786.166 23/04/19,18:18:27,14,07,1, 11.9,1,1, 7.321, 10544.952, 347.442, 52786.192 23/04/19,18:18:27,15,07,1, 11.9,1,1, 7.321, 10544.967, 347.453, 52786.191 23/04/19,18:18:27,16,07,1, 11.9,1,1, 7.321, 10544.947, 347.424, 52786.143 23/04/19,18:18:27,17,07,1, 11.9,1,1, 7.321, 10544.956, 347.428, 52786.158 23/04/19,18:18:27,18,07,1, 11.9,1,1, 7.321, 10544.950, 347.435, 52786.163 23/04/19,18:18:27,19,07,1, 11.9,1,1, 7.321, 10544.957, 347.448, 52786.151 23/04/19,18:18:28,00,07,1, 11.8,1,1, 7.321, 10544.951, 347.448, 52786.151 23/04/19,18:18:28,01,07,1, 11.8,1,1, 7.321, 10544.950, 347.444, 52786.203 23/04/19,18:18:28,02,07,1, 11.8,1,1, 7.321, 10544.958, 347.444, 52786.171 23/04/19,18:18:28,03,07,1, 11.8,1,1, 7.321, 10544.935, 347.414, 52786.179 23/04/19,18:18:28,04,07,1, 11.8,1,1, 7.321, 10544.956, 347.444, 52786.188 23/04/19,18:18:28,05,07,1, 11.8,1,1, 7.321, 10544.948, 347.424, 52786.185 23/04/19,18:18:28,06,07,1, 11.8,1,1, 7.321, 10544.963, 347.432, 52786.181 23/04/19,18:18:28,07,07,1, 11.8,1,1, 7.321, 10544.966, 347.431, 52786.179 23/04/19,18:18:28,08,07,1, 11.8,1,1, 7.321, 10544.982, 347.444, 52786.040 23/04/19,18:18:28,09,07,1, 11.8,1,1, 7.321, 10545.025, 347.426, 52786.231 23/04/19,18:18:28,10,07,1, 11.8,1,1, 7.321, 10544.994, 347.439, 52786.198 23/04/19,18:18:28,11,07,1, 11.8,1,1, 7.321, 10545.003, 347.428, 52786.201 23/04/19,18:18:28,12,07,1, 11.8,1,1, 7.321, 10544.974, 347.447, 52786.223 23/04/19,18:18:28,13,07,1, 11.8,1,1, 7.321, 10544.963, 347.450, 52786.224 23/04/19,18:18:28,14,07,1, 11.8,1,1, 7.321, 10544.988, 347.437, 52786.216 23/04/19,18:18:28,15,07,1, 11.8,1,1, 7.321, 10544.984, 347.451, 52786.242 23/04/19,18:18:28,16,07,1, 11.8,1,1, 7.321, 10544.997, 347.438, 52786.175 23/04/19,18:18:28,17,07,1, 11.8,1,1, 7.321, 10544.988, 347.439, 52786.196 23/04/19,18:18:28,18,07,1, 11.8,1,1, 7.321, 10545.016, 347.456, 52786.207 23/04/19,18:18:28,19,07,1, 11.8,1,1, 7.321, 10545.025, 347.405, 52786.149 23/04/19,18:18:29,00,07,1, 11.9,1,1, 7.318, 10545.018, 347.405, 52786.149 23/04/19,18:18:29,01,07,1, 11.9,1,1, 7.318, 10545.006, 347.472, 52786.174 23/04/19,18:18:29,02,07,1, 11.9,1,1, 7.318, 10545.004, 347.461, 52786.224 23/04/19,18:18:29,03,07,1, 11.9,1,1, 7.318, 10545.033, 347.465, 52786.207 23/04/19,18:18:29,04,07,1, 11.9,1,1, 7.318, 10545.019, 347.451, 52786.236 23/04/19,18:18:29,05,07,1, 11.9,1,1, 7.318, 10545.031, 347.468, 52786.224 23/04/19,18:18:29,06,07,1, 11.9,1,1, 7.318, 10545.043, 347.467, 52786.182 23/04/19,18:18:29,07,07,1, 11.9,1,1, 7.318, 10545.009, 347.483, 52786.225 23/04/19,18:18:29,08,07,1, 11.9,1,1, 7.318, 10545.022, 347.477, 52786.213 23/04/19,18:18:29,09,07,1, 11.9,1,1, 7.318, 10545.031, 347.467, 52786.181 23/04/19,18:18:29,10,07,1, 11.9,1,1, 7.318, 10544.998, 347.466, 52786.219 23/04/19,18:18:29,11,07,1, 11.9,1,1, 7.318, 10544.990, 347.469, 52786.222 23/04/19,18:18:29,12,07,1, 11.9,1,1, 7.318, 10545.043, 347.468, 52786.240 23/04/19,18:18:29,13,07,1, 11.9,1,1, 7.318, 10545.025, 347.507, 52786.204 23/04/19,18:18:29,14,07,1, 11.9,1,1, 7.318, 10545.048, 347.496, 52786.260 23/04/19,18:18:29,15,07,1, 11.9,1,1, 7.318, 10545.040, 347.501, 52786.206 23/04/19,18:18:29,16,07,1, 11.9,1,1, 7.318, 10545.066, 347.495, 52786.204 23/04/19,18:18:29,17,07,1, 11.9,1,1, 7.318, 10545.048, 347.499, 52786.220 23/04/19,18:18:29,18,07,1, 11.9,1,1, 7.318, 10545.036, 347.494, 52786.196 23/04/19,18:18:29,19,07,1, 11.9,1,1, 7.318, 10545.047, 347.496, 52786.228 23/04/19,18:18:30,00,07,1, 11.8,1,1, 7.318, 10545.043, 347.496, 52786.228 23/04/19,18:18:30,01,07,1, 11.8,1,1, 7.318, 10545.060, 347.489, 52786.252 23/04/19,18:18:30,02,07,1, 11.8,1,1, 7.318, 10545.042, 347.491, 52786.209 23/04/19,18:18:30,03,07,1, 11.8,1,1, 7.318, 10545.061, 347.487, 52786.234 23/04/19,18:18:30,04,07,1, 11.8,1,1, 7.318, 10545.080, 347.462, 52786.209 23/04/19,18:18:30,05,07,1, 11.8,1,1, 7.318, 10545.057, 347.477, 52786.235 23/04/19,18:18:30,06,07,1, 11.8,1,1, 7.318, 10545.091, 347.490, 52786.225 23/04/19,18:18:30,07,07,1, 11.8,1,1, 7.318, 10545.077, 347.492, 52786.233 23/04/19,18:18:30,08,07,1, 11.8,1,1, 7.318, 10545.089, 347.508, 52786.213 23/04/19,18:18:30,09,07,1, 11.8,1,1, 7.318, 10545.096, 347.471, 52786.210 23/04/19,18:18:30,10,07,1, 11.8,1,1, 7.318, 10545.089, 347.494, 52786.176 23/04/19,18:18:30,11,07,1, 11.8,1,1, 7.318, 10545.114, 347.492, 52786.210 23/04/19,18:18:30,12,07,1, 11.8,1,1, 7.318, 10545.111, 347.506, 52786.215 23/04/19,18:18:30,13,07,1, 11.8,1,1, 7.318, 10545.111, 347.528, 52786.225 23/04/19,18:18:30,14,07,1, 11.8,1,1, 7.318, 10545.110, 347.520, 52786.196 23/04/19,18:18:30,15,07,1, 11.8,1,1, 7.318, 10545.103, 347.496, 52786.166 23/04/19,18:18:30,16,07,1, 11.8,1,1, 7.318, 10545.132, 347.522, 52786.220 23/04/19,18:18:30,17,07,1, 11.8,1,1, 7.318, 10545.125, 347.495, 52786.195 23/04/19,18:18:30,18,07,1, 11.8,1,1, 7.318, 10545.104, 347.522, 52786.209 23/04/19,18:18:30,19,07,1, 11.8,1,1, 7.318, 10545.151, 347.496, 52786.257 23/04/19,18:18:31,00,08,1, 11.9,1,1, 7.322, 10545.143, 347.496, 52786.257 23/04/19,18:18:31,01,08,1, 11.9,1,1, 7.322, 10545.127, 347.514, 52786.237 23/04/19,18:18:31,02,08,1, 11.9,1,1, 7.322, 10545.127, 347.539, 52786.243 23/04/19,18:18:31,03,08,1, 11.9,1,1, 7.322, 10545.116, 347.513, 52786.226 23/04/19,18:18:31,04,08,1, 11.9,1,1, 7.322, 10545.130, 347.522, 52786.235 23/04/19,18:18:31,05,08,1, 11.9,1,1, 7.322, 10545.162, 347.532, 52786.231 23/04/19,18:18:31,06,08,1, 11.9,1,1, 7.322, 10545.169, 347.538, 52786.265 23/04/19,18:18:31,07,08,1, 11.9,1,1, 7.322, 10545.153, 347.561, 52786.290 23/04/19,18:18:31,08,08,1, 11.9,1,1, 7.322, 10545.143, 347.534, 52786.225 23/04/19,18:18:31,09,08,1, 11.9,1,1, 7.322, 10545.161, 347.553, 52786.296 23/04/19,18:18:31,10,08,1, 11.9,1,1, 7.322, 10545.152, 347.555, 52786.270 23/04/19,18:18:31,11,08,1, 11.9,1,1, 7.322, 10545.170, 347.549, 52786.245 23/04/19,18:18:31,12,08,1, 11.9,1,1, 7.322, 10545.178, 347.540, 52786.214 23/04/19,18:18:31,13,08,1, 11.9,1,1, 7.322, 10545.164, 347.544, 52786.253 23/04/19,18:18:31,14,08,1, 11.9,1,1, 7.322, 10545.184, 347.558, 52786.288 23/04/19,18:18:31,15,08,1, 11.9,1,1, 7.322, 10545.163, 347.540, 52786.236 23/04/19,18:18:31,16,08,1, 11.9,1,1, 7.322, 10545.158, 347.560, 52786.248 23/04/19,18:18:31,17,08,1, 11.9,1,1, 7.322, 10545.187, 347.563, 52786.306 23/04/19,18:18:31,18,08,1, 11.9,1,1, 7.322, 10545.203, 347.569, 52786.264 23/04/19,18:18:31,19,08,1, 11.9,1,1, 7.322, 10545.198, 347.581, 52786.269 23/04/19,18:18:32,00,07,1, 12.0,1,1, 7.319, 10545.193, 347.581, 52786.269 23/04/19,18:18:32,01,07,1, 12.0,1,1, 7.319, 10545.202, 347.593, 52786.286 23/04/19,18:18:32,02,07,1, 12.0,1,1, 7.319, 10545.218, 347.601, 52786.271 23/04/19,18:18:32,03,07,1, 12.0,1,1, 7.319, 10545.201, 347.576, 52786.285 23/04/19,18:18:32,04,07,1, 12.0,1,1, 7.319, 10545.213, 347.588, 52786.285 23/04/19,18:18:32,05,07,1, 12.0,1,1, 7.319, 10545.203, 347.596, 52786.266 23/04/19,18:18:32,06,07,1, 12.0,1,1, 7.319, 10545.220, 347.599, 52786.253 23/04/19,18:18:32,07,07,1, 12.0,1,1, 7.319, 10545.223, 347.563, 52786.252 23/04/19,18:18:32,08,07,1, 12.0,1,1, 7.319, 10545.232, 347.582, 52786.315 23/04/19,18:18:32,09,07,1, 12.0,1,1, 7.319, 10545.247, 347.608, 52786.284 23/04/19,18:18:32,10,07,1, 12.0,1,1, 7.319, 10545.251, 347.583, 52786.322 23/04/19,18:18:32,11,07,1, 12.0,1,1, 7.319, 10545.260, 347.598, 52786.313 23/04/19,18:18:32,12,07,1, 12.0,1,1, 7.319, 10545.262, 347.610, 52786.286 23/04/19,18:18:32,13,07,1, 12.0,1,1, 7.319, 10545.255, 347.622, 52786.269 23/04/19,18:18:32,14,07,1, 12.0,1,1, 7.319, 10545.266, 347.612, 52786.272 23/04/19,18:18:32,15,07,1, 12.0,1,1, 7.319, 10545.253, 347.634, 52786.269 23/04/19,18:18:32,16,07,1, 12.0,1,1, 7.319, 10545.262, 347.639, 52786.275 23/04/19,18:18:32,17,07,1, 12.0,1,1, 7.319, 10545.284, 347.624, 52786.304 23/04/19,18:18:32,18,07,1, 12.0,1,1, 7.319, 10545.268, 347.636, 52786.272 23/04/19,18:18:32,19,07,1, 12.0,1,1, 7.319, 10545.268, 347.622, 52786.294 23/04/19,18:18:33,00,08,1, 11.9,1,1, 7.319, 10545.260, 347.622, 52786.294 23/04/19,18:18:33,01,08,1, 11.9,1,1, 7.319, 10545.275, 347.614, 52786.279 23/04/19,18:18:33,02,08,1, 11.9,1,1, 7.319, 10545.297, 347.648, 52786.342 23/04/19,18:18:33,03,08,1, 11.9,1,1, 7.319, 10545.290, 347.622, 52786.307 23/04/19,18:18:33,04,08,1, 11.9,1,1, 7.319, 10545.306, 347.617, 52786.288 23/04/19,18:18:33,05,08,1, 11.9,1,1, 7.319, 10545.318, 347.616, 52786.347 23/04/19,18:18:33,06,08,1, 11.9,1,1, 7.319, 10545.308, 347.616, 52786.313 23/04/19,18:18:33,07,08,1, 11.9,1,1, 7.319, 10545.309, 347.635, 52786.324 23/04/19,18:18:33,08,08,1, 11.9,1,1, 7.319, 10545.338, 347.636, 52786.345 23/04/19,18:18:33,09,08,1, 11.9,1,1, 7.319, 10545.342, 347.642, 52786.318 23/04/19,18:18:33,10,08,1, 11.9,1,1, 7.319, 10545.343, 347.639, 52786.326 23/04/19,18:18:33,11,08,1, 11.9,1,1, 7.319, 10545.323, 347.647, 52786.331 23/04/19,18:18:33,12,08,1, 11.9,1,1, 7.319, 10545.349, 347.652, 52786.302 23/04/19,18:18:33,13,08,1, 11.9,1,1, 7.319, 10545.324, 347.650, 52786.344 23/04/19,18:18:33,14,08,1, 11.9,1,1, 7.319, 10545.314, 347.662, 52786.326 23/04/19,18:18:33,15,08,1, 11.9,1,1, 7.319, 10545.348, 347.641, 52786.332 23/04/19,18:18:33,16,08,1, 11.9,1,1, 7.319, 10545.341, 347.655, 52786.296 23/04/19,18:18:33,17,08,1, 11.9,1,1, 7.319, 10545.345, 347.671, 52786.343 23/04/19,18:18:33,18,08,1, 11.9,1,1, 7.319, 10545.381, 347.660, 52786.339 23/04/19,18:18:33,19,08,1, 11.9,1,1, 7.319, 10545.356, 347.659, 52786.326 23/04/19,18:18:34,00,08,1, 11.9,1,1, 7.320, 10545.352, 347.659, 52786.326 23/04/19,18:18:34,01,08,1, 11.9,1,1, 7.320, 10545.370, 347.677, 52786.352 23/04/19,18:18:34,02,08,1, 11.9,1,1, 7.320, 10545.389, 347.659, 52786.291 23/04/19,18:18:34,03,08,1, 11.9,1,1, 7.320, 10545.377, 347.681, 52786.347 23/04/19,18:18:34,04,08,1, 11.9,1,1, 7.320, 10545.369, 347.647, 52786.322 23/04/19,18:18:34,05,08,1, 11.9,1,1, 7.320, 10545.359, 347.667, 52786.355 23/04/19,18:18:34,06,08,1, 11.9,1,1, 7.320, 10545.367, 347.692, 52786.389 23/04/19,18:18:34,07,08,1, 11.9,1,1, 7.320, 10545.369, 347.689, 52786.335 23/04/19,18:18:34,08,08,1, 11.9,1,1, 7.320, 10545.385, 347.680, 52786.329 23/04/19,18:18:34,09,08,1, 11.9,1,1, 7.320, 10545.367, 347.686, 52786.333 23/04/19,18:18:34,10,08,1, 11.9,1,1, 7.320, 10545.403, 347.681, 52786.342 23/04/19,18:18:34,11,08,1, 11.9,1,1, 7.320, 10545.384, 347.681, 52786.357 23/04/19,18:18:34,12,08,1, 11.9,1,1, 7.320, 10545.376, 347.686, 52786.353 23/04/19,18:18:34,13,08,1, 11.9,1,1, 7.320, 10545.397, 347.702, 52786.333 23/04/19,18:18:34,14,08,1, 11.9,1,1, 7.320, 10545.395, 347.702, 52786.354 23/04/19,18:18:34,15,08,1, 11.9,1,1, 7.320, 10545.417, 347.716, 52786.336 23/04/19,18:18:34,16,08,1, 11.9,1,1, 7.320, 10545.403, 347.687, 52786.317 23/04/19,18:18:34,17,08,1, 11.9,1,1, 7.320, 10545.405, 347.690, 52786.335 23/04/19,18:18:34,18,08,1, 11.9,1,1, 7.320, 10545.392, 347.676, 52786.354 23/04/19,18:18:34,19,08,1, 11.9,1,1, 7.320, 10545.408, 347.706, 52786.332 23/04/19,18:18:35,00,08,1, 11.9,1,1, 7.314, 10545.402, 347.706, 52786.332 23/04/19,18:18:35,01,08,1, 11.9,1,1, 7.314, 10545.404, 347.723, 52786.310 23/04/19,18:18:35,02,08,1, 11.9,1,1, 7.314, 10545.407, 347.696, 52786.372 23/04/19,18:18:35,03,08,1, 11.9,1,1, 7.314, 10545.405, 347.702, 52786.306 23/04/19,18:18:35,04,08,1, 11.9,1,1, 7.314, 10545.408, 347.718, 52786.324 23/04/19,18:18:35,05,08,1, 11.9,1,1, 7.314, 10545.408, 347.717, 52786.330 23/04/19,18:18:35,06,08,1, 11.9,1,1, 7.314, 10545.444, 347.703, 52786.306 23/04/19,18:18:35,07,08,1, 11.9,1,1, 7.314, 10545.402, 347.752, 52786.358 23/04/19,18:18:35,08,08,1, 11.9,1,1, 7.314, 10545.405, 347.731, 52786.318 23/04/19,18:18:35,09,08,1, 11.9,1,1, 7.314, 10545.417, 347.752, 52786.325 23/04/19,18:18:35,10,08,1, 11.9,1,1, 7.314, 10545.400, 347.740, 52786.330 23/04/19,18:18:35,11,08,1, 11.9,1,1, 7.314, 10545.427, 347.760, 52786.317 23/04/19,18:18:35,12,08,1, 11.9,1,1, 7.314, 10545.420, 347.773, 52786.294 23/04/19,18:18:35,13,08,1, 11.9,1,1, 7.314, 10545.426, 347.748, 52786.337 23/04/19,18:18:35,14,08,1, 11.9,1,1, 7.314, 10545.428, 347.762, 52786.313 23/04/19,18:18:35,15,08,1, 11.9,1,1, 7.314, 10545.393, 347.772, 52786.336 23/04/19,18:18:35,16,08,1, 11.9,1,1, 7.314, 10545.412, 347.765, 52786.355 23/04/19,18:18:35,17,08,1, 11.9,1,1, 7.314, 10545.431, 347.792, 52786.374 23/04/19,18:18:35,18,08,1, 11.9,1,1, 7.314, 10545.413, 347.792, 52786.330 23/04/19,18:18:35,19,08,1, 11.9,1,1, 7.314, 10545.416, 347.776, 52786.361 23/04/19,18:18:36,00,08,1, 11.9,1,1, 7.321, 10545.410, 347.776, 52786.361 23/04/19,18:18:36,01,08,1, 11.9,1,1, 7.321, 10545.439, 347.796, 52786.388 23/04/19,18:18:36,02,08,1, 11.9,1,1, 7.321, 10545.434, 347.787, 52786.326 23/04/19,18:18:36,03,08,1, 11.9,1,1, 7.321, 10545.440, 347.796, 52786.346 23/04/19,18:18:36,04,08,1, 11.9,1,1, 7.321, 10545.429, 347.800, 52786.329 23/04/19,18:18:36,05,08,1, 11.9,1,1, 7.321, 10545.430, 347.784, 52786.376 23/04/19,18:18:36,06,08,1, 11.9,1,1, 7.321, 10545.450, 347.820, 52786.517 23/04/19,18:18:36,07,08,1, 11.9,1,1, 7.321, 10545.442, 347.797, 52786.286 23/04/19,18:18:36,08,08,1, 11.9,1,1, 7.321, 10545.443, 347.806, 52786.288 23/04/19,18:18:36,09,08,1, 11.9,1,1, 7.321, 10545.477, 347.817, 52786.316 23/04/19,18:18:36,10,08,1, 11.9,1,1, 7.321, 10545.452, 347.822, 52786.327 23/04/19,18:18:36,11,08,1, 11.9,1,1, 7.321, 10545.451, 347.837, 52786.368 23/04/19,18:18:36,12,08,1, 11.9,1,1, 7.321, 10545.487, 347.809, 52786.311 23/04/19,18:18:36,13,08,1, 11.9,1,1, 7.321, 10545.463, 347.840, 52786.373 23/04/19,18:18:36,14,08,1, 11.9,1,1, 7.321, 10545.470, 347.824, 52786.363 23/04/19,18:18:36,15,08,1, 11.9,1,1, 7.321, 10545.455, 347.848, 52786.364 23/04/19,18:18:36,16,08,1, 11.9,1,1, 7.321, 10545.488, 347.836, 52786.386 23/04/19,18:18:36,17,08,1, 11.9,1,1, 7.321, 10545.464, 347.851, 52786.387 23/04/19,18:18:36,18,08,1, 11.9,1,1, 7.321, 10545.492, 347.859, 52786.365 23/04/19,18:18:36,19,08,1, 11.9,1,1, 7.321, 10545.485, 347.849, 52786.348 23/04/19,18:18:37,00,08,1, 11.9,1,1, 7.316, 10545.485, 347.849, 52786.348 23/04/19,18:18:37,01,08,1, 11.9,1,1, 7.316, 10545.473, 347.865, 52786.358 23/04/19,18:18:37,02,08,1, 11.9,1,1, 7.316, 10545.463, 347.877, 52786.371 23/04/19,18:18:37,03,08,1, 11.9,1,1, 7.316, 10545.486, 347.882, 52786.384 23/04/19,18:18:37,04,08,1, 11.9,1,1, 7.316, 10545.485, 347.881, 52786.370 23/04/19,18:18:37,05,08,1, 11.9,1,1, 7.316, 10545.487, 347.876, 52786.370 23/04/19,18:18:37,06,08,1, 11.9,1,1, 7.316, 10545.473, 347.886, 52786.412 23/04/19,18:18:37,07,08,1, 11.9,1,1, 7.316, 10545.510, 347.906, 52786.418 23/04/19,18:18:37,08,08,1, 11.9,1,1, 7.316, 10545.514, 347.937, 52786.392 23/04/19,18:18:37,09,08,1, 11.9,1,1, 7.316, 10545.493, 347.923, 52786.402 23/04/19,18:18:37,10,08,1, 11.9,1,1, 7.316, 10545.502, 347.943, 52786.435 23/04/19,18:18:37,11,08,1, 11.9,1,1, 7.316, 10545.502, 347.947, 52786.426 23/04/19,18:18:37,12,08,1, 11.9,1,1, 7.316, 10545.494, 347.952, 52786.440 23/04/19,18:18:37,13,08,1, 11.9,1,1, 7.316, 10545.521, 347.959, 52786.438 23/04/19,18:18:37,14,08,1, 11.9,1,1, 7.316, 10545.513, 347.958, 52786.411 23/04/19,18:18:37,15,08,1, 11.9,1,1, 7.316, 10545.510, 347.965, 52786.453 23/04/19,18:18:37,16,08,1, 11.9,1,1, 7.316, 10545.516, 347.980, 52786.445 23/04/19,18:18:37,17,08,1, 11.9,1,1, 7.316, 10545.528, 347.947, 52786.426 23/04/19,18:18:37,18,08,1, 11.9,1,1, 7.316, 10545.508, 347.966, 52786.462 23/04/19,18:18:37,19,08,1, 11.9,1,1, 7.316, 10545.542, 347.961, 52786.412 23/04/19,18:18:38,00,07,1, 11.8,1,1, 7.321, 10545.535, 347.961, 52786.412 23/04/19,18:18:38,01,07,1, 11.8,1,1, 7.321, 10545.530, 347.963, 52786.471 23/04/19,18:18:38,02,07,1, 11.8,1,1, 7.321, 10545.532, 347.998, 52786.427 23/04/19,18:18:38,03,07,1, 11.8,1,1, 7.321, 10545.562, 347.994, 52786.473 23/04/19,18:18:38,04,07,1, 11.8,1,1, 7.321, 10545.537, 347.996, 52786.442 23/04/19,18:18:38,05,07,1, 11.8,1,1, 7.321, 10545.540, 348.009, 52786.398 23/04/19,18:18:38,06,07,1, 11.8,1,1, 7.321, 10545.527, 348.017, 52786.463 23/04/19,18:18:38,07,07,1, 11.8,1,1, 7.321, 10545.545, 347.998, 52786.442 23/04/19,18:18:38,08,07,1, 11.8,1,1, 7.321, 10545.550, 348.022, 52786.433 23/04/19,18:18:38,09,07,1, 11.8,1,1, 7.321, 10545.553, 348.027, 52786.451 23/04/19,18:18:38,10,07,1, 11.8,1,1, 7.321, 10545.554, 348.013, 52786.446 23/04/19,18:18:38,11,07,1, 11.8,1,1, 7.321, 10545.548, 348.021, 52786.437 23/04/19,18:18:38,12,07,1, 11.8,1,1, 7.321, 10545.531, 348.027, 52786.471 23/04/19,18:18:38,13,07,1, 11.8,1,1, 7.321, 10545.548, 348.050, 52786.418 23/04/19,18:18:38,14,07,1, 11.8,1,1, 7.321, 10545.540, 348.058, 52786.461 23/04/19,18:18:38,15,07,1, 11.8,1,1, 7.321, 10545.552, 348.064, 52786.462 23/04/19,18:18:38,16,07,1, 11.8,1,1, 7.321, 10545.577, 348.066, 52786.454 23/04/19,18:18:38,17,07,1, 11.8,1,1, 7.321, 10545.555, 348.067, 52786.464 23/04/19,18:18:38,18,07,1, 11.8,1,1, 7.321, 10545.551, 348.075, 52786.462 23/04/19,18:18:38,19,07,1, 11.8,1,1, 7.321, 10545.577, 348.067, 52786.445 23/04/19,18:18:39,00,08,1, 11.8,1,1, 7.315, 10545.577, 348.067, 52786.445 23/04/19,18:18:39,01,08,1, 11.8,1,1, 7.315, 10545.578, 348.078, 52786.445 23/04/19,18:18:39,02,08,1, 11.8,1,1, 7.315, 10545.567, 348.086, 52786.454 23/04/19,18:18:39,03,08,1, 11.8,1,1, 7.315, 10545.594, 348.080, 52786.483 23/04/19,18:18:39,04,08,1, 11.8,1,1, 7.315, 10545.581, 348.112, 52786.457 23/04/19,18:18:39,05,08,1, 11.8,1,1, 7.315, 10545.567, 348.093, 52786.449 23/04/19,18:18:39,06,08,1, 11.8,1,1, 7.315, 10545.582, 348.117, 52786.462 23/04/19,18:18:39,07,08,1, 11.8,1,1, 7.315, 10545.588, 348.109, 52786.508 23/04/19,18:18:39,08,08,1, 11.8,1,1, 7.315, 10545.604, 348.145, 52786.460 23/04/19,18:18:39,09,08,1, 11.8,1,1, 7.315, 10545.590, 348.100, 52786.466 23/04/19,18:18:39,10,08,1, 11.8,1,1, 7.315, 10545.599, 348.127, 52786.502 23/04/19,18:18:39,11,08,1, 11.8,1,1, 7.315, 10545.610, 348.109, 52786.470 23/04/19,18:18:39,12,08,1, 11.8,1,1, 7.315, 10545.610, 348.125, 52786.479 23/04/19,18:18:39,13,08,1, 11.8,1,1, 7.315, 10545.588, 348.144, 52786.505 23/04/19,18:18:39,14,08,1, 11.8,1,1, 7.315, 10545.594, 348.138, 52786.487 23/04/19,18:18:39,15,08,1, 11.8,1,1, 7.315, 10545.622, 348.168, 52786.502 23/04/19,18:18:39,16,08,1, 11.8,1,1, 7.315, 10545.567, 348.147, 52786.537 23/04/19,18:18:39,17,08,1, 11.8,1,1, 7.315, 10545.619, 348.140, 52786.509 23/04/19,18:18:39,18,08,1, 11.8,1,1, 7.315, 10545.603, 348.151, 52786.478 23/04/19,18:18:39,19,08,1, 11.8,1,1, 7.315, 10545.612, 348.188, 52786.499 23/04/19,18:18:40,00,07,1, 11.8,1,1, 7.320, 10545.610, 348.188, 52786.499 23/04/19,18:18:40,01,07,1, 11.8,1,1, 7.320, 10545.622, 348.175, 52786.505 23/04/19,18:18:40,02,07,1, 11.8,1,1, 7.320, 10545.628, 348.187, 52786.484 23/04/19,18:18:40,03,07,1, 11.8,1,1, 7.320, 10545.625, 348.206, 52786.514 23/04/19,18:18:40,04,07,1, 11.8,1,1, 7.320, 10545.638, 348.212, 52786.503 23/04/19,18:18:40,05,07,1, 11.8,1,1, 7.320, 10545.618, 348.197, 52786.449 23/04/19,18:18:40,06,07,1, 11.8,1,1, 7.320, 10545.638, 348.204, 52786.495 23/04/19,18:18:40,07,07,1, 11.8,1,1, 7.320, 10545.657, 348.228, 52786.520 23/04/19,18:18:40,08,07,1, 11.8,1,1, 7.320, 10545.628, 348.216, 52786.467 23/04/19,18:18:40,09,07,1, 11.8,1,1, 7.320, 10545.627, 348.221, 52786.503 23/04/19,18:18:40,10,07,1, 11.8,1,1, 7.320, 10545.623, 348.231, 52786.470 23/04/19,18:18:40,11,07,1, 11.8,1,1, 7.320, 10545.639, 348.227, 52786.482 23/04/19,18:18:40,12,07,1, 11.8,1,1, 7.320, 10545.651, 348.272, 52786.544 23/04/19,18:18:40,13,07,1, 11.8,1,1, 7.320, 10545.634, 348.263, 52786.504 23/04/19,18:18:40,14,07,1, 11.8,1,1, 7.320, 10545.627, 348.245, 52786.538 23/04/19,18:18:40,15,07,1, 11.8,1,1, 7.320, 10545.653, 348.269, 52786.533 23/04/19,18:18:40,16,07,1, 11.8,1,1, 7.320, 10545.646, 348.270, 52786.507 23/04/19,18:18:40,17,07,1, 11.8,1,1, 7.320, 10545.651, 348.275, 52786.500 23/04/19,18:18:40,18,07,1, 11.8,1,1, 7.320, 10545.677, 348.274, 52786.567 23/04/19,18:18:40,19,07,1, 11.8,1,1, 7.320, 10545.653, 348.288, 52786.542 23/04/19,18:18:41,00,07,1, 11.9,1,1, 7.322, 10545.652, 348.288, 52786.542 23/04/19,18:18:41,01,07,1, 11.9,1,1, 7.322, 10545.660, 348.279, 52786.512 23/04/19,18:18:41,02,07,1, 11.9,1,1, 7.322, 10545.665, 348.319, 52786.549 23/04/19,18:18:41,03,07,1, 11.9,1,1, 7.322, 10545.683, 348.317, 52786.530 23/04/19,18:18:41,04,07,1, 11.9,1,1, 7.322, 10545.645, 348.291, 52786.527 23/04/19,18:18:41,05,07,1, 11.9,1,1, 7.322, 10545.666, 348.309, 52786.562 23/04/19,18:18:41,06,07,1, 11.9,1,1, 7.322, 10545.668, 348.327, 52786.527 23/04/19,18:18:41,07,07,1, 11.9,1,1, 7.322, 10545.676, 348.312, 52786.516 23/04/19,18:18:41,08,07,1, 11.9,1,1, 7.322, 10545.680, 348.341, 52786.522 23/04/19,18:18:41,09,07,1, 11.9,1,1, 7.322, 10545.648, 348.335, 52786.535 23/04/19,18:18:41,10,07,1, 11.9,1,1, 7.322, 10545.661, 348.342, 52786.538 23/04/19,18:18:41,11,07,1, 11.9,1,1, 7.322, 10545.679, 348.345, 52786.564 23/04/19,18:18:41,12,07,1, 11.9,1,1, 7.322, 10545.669, 348.348, 52786.501 23/04/19,18:18:41,13,07,1, 11.9,1,1, 7.322, 10545.700, 348.352, 52786.545 23/04/19,18:18:41,14,07,1, 11.9,1,1, 7.322, 10545.679, 348.380, 52786.509 23/04/19,18:18:41,15,07,1, 11.9,1,1, 7.322, 10545.698, 348.391, 52786.557 23/04/19,18:18:41,16,07,1, 11.9,1,1, 7.322, 10545.674, 348.381, 52786.542 23/04/19,18:18:41,17,07,1, 11.9,1,1, 7.322, 10545.693, 348.388, 52786.522 23/04/19,18:18:41,18,07,1, 11.9,1,1, 7.322, 10545.687, 348.397, 52786.557 23/04/19,18:18:41,19,07,1, 11.9,1,1, 7.322, 10545.681, 348.396, 52786.523 23/04/19,18:18:42,00,07,1, 11.9,1,1, 7.316, 10545.677, 348.396, 52786.523 23/04/19,18:18:42,01,07,1, 11.9,1,1, 7.316, 10545.684, 348.401, 52786.559 23/04/19,18:18:42,02,07,1, 11.9,1,1, 7.316, 10545.662, 348.443, 52786.542 23/04/19,18:18:42,03,07,1, 11.9,1,1, 7.316, 10545.692, 348.438, 52786.579 23/04/19,18:18:42,04,07,1, 11.9,1,1, 7.316, 10545.695, 348.440, 52786.564 23/04/19,18:18:42,05,07,1, 11.9,1,1, 7.316, 10545.703, 348.441, 52786.505 23/04/19,18:18:42,06,07,1, 11.9,1,1, 7.316, 10545.707, 348.444, 52786.594 23/04/19,18:18:42,07,07,1, 11.9,1,1, 7.316, 10545.737, 348.459, 52786.570 23/04/19,18:18:42,08,07,1, 11.9,1,1, 7.316, 10545.696, 348.480, 52786.560 23/04/19,18:18:42,09,07,1, 11.9,1,1, 7.316, 10545.730, 348.487, 52786.564 23/04/19,18:18:42,10,07,1, 11.9,1,1, 7.316, 10545.706, 348.458, 52786.539 23/04/19,18:18:42,11,07,1, 11.9,1,1, 7.316, 10545.726, 348.492, 52786.539 23/04/19,18:18:42,12,07,1, 11.9,1,1, 7.316, 10545.719, 348.480, 52786.623 23/04/19,18:18:42,13,07,1, 11.9,1,1, 7.316, 10545.706, 348.513, 52786.500 23/04/19,18:18:42,14,07,1, 11.9,1,1, 7.316, 10545.677, 348.513, 52786.580 23/04/19,18:18:42,15,07,1, 11.9,1,1, 7.316, 10545.717, 348.527, 52786.525 23/04/19,18:18:42,16,07,1, 11.9,1,1, 7.316, 10545.733, 348.530, 52786.576 23/04/19,18:18:42,17,07,1, 11.9,1,1, 7.316, 10545.724, 348.526, 52786.621 23/04/19,18:18:42,18,07,1, 11.9,1,1, 7.316, 10545.713, 348.518, 52786.589 23/04/19,18:18:42,19,07,1, 11.9,1,1, 7.316, 10545.682, 348.552, 52786.573 23/04/19,18:18:43,00,07,1, 11.9,1,1, 7.315, 10545.677, 348.552, 52786.573 23/04/19,18:18:43,01,07,1, 11.9,1,1, 7.315, 10545.701, 348.552, 52786.619 23/04/19,18:18:43,02,07,1, 11.9,1,1, 7.315, 10545.689, 348.514, 52786.598 23/04/19,18:18:43,03,07,1, 11.9,1,1, 7.315, 10545.685, 348.541, 52786.577 23/04/19,18:18:43,04,07,1, 11.9,1,1, 7.315, 10545.681, 348.547, 52786.597 23/04/19,18:18:43,05,07,1, 11.9,1,1, 7.315, 10545.708, 348.560, 52786.573 23/04/19,18:18:43,06,07,1, 11.9,1,1, 7.315, 10545.727, 348.574, 52786.584 23/04/19,18:18:43,07,07,1, 11.9,1,1, 7.315, 10545.708, 348.577, 52786.526 23/04/19,18:18:43,08,07,1, 11.9,1,1, 7.315, 10545.728, 348.562, 52786.540 23/04/19,18:18:43,09,07,1, 11.9,1,1, 7.315, 10545.739, 348.579, 52786.570 23/04/19,18:18:43,10,07,1, 11.9,1,1, 7.315, 10545.700, 348.594, 52786.604 23/04/19,18:18:43,11,07,1, 11.9,1,1, 7.315, 10545.703, 348.599, 52786.553 23/04/19,18:18:43,12,07,1, 11.9,1,1, 7.315, 10545.699, 348.601, 52786.570 23/04/19,18:18:43,13,07,1, 11.9,1,1, 7.315, 10545.713, 348.619, 52786.595 23/04/19,18:18:43,14,07,1, 11.9,1,1, 7.315, 10545.716, 348.605, 52786.589 23/04/19,18:18:43,15,07,1, 11.9,1,1, 7.315, 10545.705, 348.602, 52786.568 23/04/19,18:18:43,16,07,1, 11.9,1,1, 7.315, 10545.715, 348.615, 52786.562 23/04/19,18:18:43,17,07,1, 11.9,1,1, 7.315, 10545.721, 348.633, 52786.589 23/04/19,18:18:43,18,07,1, 11.9,1,1, 7.315, 10545.754, 348.638, 52786.570 23/04/19,18:18:43,19,07,1, 11.9,1,1, 7.315, 10545.731, 348.643, 52786.620 23/04/19,18:18:44,00,07,1, 11.9,1,1, 7.321, 10545.727, 348.643, 52786.620 23/04/19,18:18:44,01,07,1, 11.9,1,1, 7.321, 10545.739, 348.663, 52786.591 23/04/19,18:18:44,02,07,1, 11.9,1,1, 7.321, 10545.734, 348.678, 52786.628 23/04/19,18:18:44,03,07,1, 11.9,1,1, 7.321, 10545.743, 348.668, 52786.619 23/04/19,18:18:44,04,07,1, 11.9,1,1, 7.321, 10545.749, 348.664, 52786.593 23/04/19,18:18:44,05,07,1, 11.9,1,1, 7.321, 10545.736, 348.690, 52786.613 23/04/19,18:18:44,06,07,1, 11.9,1,1, 7.321, 10545.725, 348.696, 52786.600 23/04/19,18:18:44,07,07,1, 11.9,1,1, 7.321, 10545.750, 348.709, 52786.625 23/04/19,18:18:44,08,07,1, 11.9,1,1, 7.321, 10545.751, 348.747, 52786.587 23/04/19,18:18:44,09,07,1, 11.9,1,1, 7.321, 10545.718, 348.733, 52786.600 23/04/19,18:18:44,10,07,1, 11.9,1,1, 7.321, 10545.714, 348.708, 52786.554 23/04/19,18:18:44,11,07,1, 11.9,1,1, 7.321, 10545.729, 348.757, 52786.623 23/04/19,18:18:44,12,07,1, 11.9,1,1, 7.321, 10545.729, 348.751, 52786.629 23/04/19,18:18:44,13,07,1, 11.9,1,1, 7.321, 10545.711, 348.749, 52786.625 23/04/19,18:18:44,14,07,1, 11.9,1,1, 7.321, 10545.711, 348.740, 52786.607 23/04/19,18:18:44,15,07,1, 11.9,1,1, 7.321, 10545.710, 348.775, 52786.636 23/04/19,18:18:44,16,07,1, 11.9,1,1, 7.321, 10545.730, 348.760, 52786.562 23/04/19,18:18:44,17,07,1, 11.9,1,1, 7.321, 10545.707, 348.786, 52786.586 23/04/19,18:18:44,18,07,1, 11.9,1,1, 7.321, 10545.731, 348.808, 52786.605 23/04/19,18:18:44,19,07,1, 11.9,1,1, 7.321, 10545.738, 348.805, 52786.555 23/04/19,18:18:45,00,07,1, 11.9,1,1, 7.318, 10545.735, 348.805, 52786.555 23/04/19,18:18:45,01,07,1, 11.9,1,1, 7.318, 10545.736, 348.805, 52786.638 23/04/19,18:18:45,02,07,1, 11.9,1,1, 7.318, 10545.727, 348.829, 52786.635 23/04/19,18:18:45,03,07,1, 11.9,1,1, 7.318, 10545.709, 348.840, 52786.651 23/04/19,18:18:45,04,07,1, 11.9,1,1, 7.318, 10545.741, 348.836, 52786.618 23/04/19,18:18:45,05,07,1, 11.9,1,1, 7.318, 10545.770, 348.839, 52786.587 23/04/19,18:18:45,06,07,1, 11.9,1,1, 7.318, 10545.772, 348.858, 52786.634 23/04/19,18:18:45,07,07,1, 11.9,1,1, 7.318, 10545.760, 348.851, 52786.616 23/04/19,18:18:45,08,07,1, 11.9,1,1, 7.318, 10545.752, 348.853, 52786.633 23/04/19,18:18:45,09,07,1, 11.9,1,1, 7.318, 10545.762, 348.865, 52786.658 23/04/19,18:18:45,10,07,1, 11.9,1,1, 7.318, 10545.753, 348.877, 52786.643 23/04/19,18:18:45,11,07,1, 11.9,1,1, 7.318, 10545.769, 348.904, 52786.640 23/04/19,18:18:45,12,07,1, 11.9,1,1, 7.318, 10545.783, 348.899, 52786.618 23/04/19,18:18:45,13,07,1, 11.9,1,1, 7.318, 10545.763, 348.886, 52786.642 23/04/19,18:18:45,14,07,1, 11.9,1,1, 7.318, 10545.772, 348.910, 52786.626 23/04/19,18:18:45,15,07,1, 11.9,1,1, 7.318, 10545.779, 348.898, 52786.642 23/04/19,18:18:45,16,07,1, 11.9,1,1, 7.318, 10545.797, 348.931, 52786.627 23/04/19,18:18:45,17,07,1, 11.9,1,1, 7.318, 10545.789, 348.934, 52786.655 23/04/19,18:18:45,18,07,1, 11.9,1,1, 7.318, 10545.785, 348.949, 52786.676 23/04/19,18:18:45,19,07,1, 11.9,1,1, 7.318, 10545.796, 348.950, 52786.637 23/04/19,18:18:46,00,07,1, 11.9,1,1, 7.320, 10545.794, 348.950, 52786.637 23/04/19,18:18:46,01,07,1, 11.9,1,1, 7.320, 10545.765, 348.940, 52786.668 23/04/19,18:18:46,02,07,1, 11.9,1,1, 7.320, 10545.780, 348.948, 52786.670 23/04/19,18:18:46,03,07,1, 11.9,1,1, 7.320, 10545.811, 348.965, 52786.631 23/04/19,18:18:46,04,07,1, 11.9,1,1, 7.320, 10545.802, 348.986, 52786.665 23/04/19,18:18:46,05,07,1, 11.9,1,1, 7.320, 10545.803, 348.983, 52786.647 23/04/19,18:18:46,06,07,1, 11.9,1,1, 7.320, 10545.785, 348.964, 52786.648 23/04/19,18:18:46,07,07,1, 11.9,1,1, 7.320, 10545.813, 348.987, 52786.648 23/04/19,18:18:46,08,07,1, 11.9,1,1, 7.320, 10545.798, 349.004, 52786.673 23/04/19,18:18:46,09,07,1, 11.9,1,1, 7.320, 10545.831, 349.023, 52786.675 23/04/19,18:18:46,10,07,1, 11.9,1,1, 7.320, 10545.833, 349.009, 52786.673 23/04/19,18:18:46,11,07,1, 11.9,1,1, 7.320, 10545.833, 349.014, 52786.686 23/04/19,18:18:46,12,07,1, 11.9,1,1, 7.320, 10545.828, 348.989, 52786.519 23/04/19,18:18:46,13,07,1, 11.9,1,1, 7.320, 10545.821, 349.022, 52786.595 23/04/19,18:18:46,14,07,1, 11.9,1,1, 7.320, 10545.836, 349.035, 52786.655 23/04/19,18:18:46,15,07,1, 11.9,1,1, 7.320, 10545.856, 349.055, 52786.612 23/04/19,18:18:46,16,07,1, 11.9,1,1, 7.320, 10545.863, 349.041, 52786.643 23/04/19,18:18:46,17,07,1, 11.9,1,1, 7.320, 10545.879, 349.040, 52786.534 23/04/19,18:18:46,18,07,1, 11.9,1,1, 7.320, 10545.871, 349.044, 52786.699 23/04/19,18:18:46,19,07,1, 11.9,1,1, 7.320, 10545.865, 349.082, 52786.728 23/04/19,18:18:47,00,07,1, 11.8,1,1, 7.319, 10545.861, 349.082, 52786.728 23/04/19,18:18:47,01,07,1, 11.8,1,1, 7.319, 10545.866, 349.108, 52786.707 23/04/19,18:18:47,02,07,1, 11.8,1,1, 7.319, 10545.856, 349.087, 52786.684 23/04/19,18:18:47,03,07,1, 11.8,1,1, 7.319, 10545.844, 349.120, 52786.681 23/04/19,18:18:47,04,07,1, 11.8,1,1, 7.319, 10545.871, 349.127, 52786.720 23/04/19,18:18:47,05,07,1, 11.8,1,1, 7.319, 10545.870, 349.106, 52786.693 23/04/19,18:18:47,06,07,1, 11.8,1,1, 7.319, 10545.893, 349.132, 52786.690 23/04/19,18:18:47,07,07,1, 11.8,1,1, 7.319, 10545.891, 349.131, 52786.708 23/04/19,18:18:47,08,07,1, 11.8,1,1, 7.319, 10545.896, 349.136, 52786.689 23/04/19,18:18:47,09,07,1, 11.8,1,1, 7.319, 10545.890, 349.148, 52786.709 23/04/19,18:18:47,10,07,1, 11.8,1,1, 7.319, 10545.905, 349.127, 52786.694 23/04/19,18:18:47,11,07,1, 11.8,1,1, 7.319, 10545.890, 349.154, 52786.731 23/04/19,18:18:47,12,07,1, 11.8,1,1, 7.319, 10545.927, 349.147, 52786.693 23/04/19,18:18:47,13,07,1, 11.8,1,1, 7.319, 10545.910, 349.155, 52786.701 23/04/19,18:18:47,14,07,1, 11.8,1,1, 7.319, 10545.922, 349.173, 52786.718 23/04/19,18:18:47,15,07,1, 11.8,1,1, 7.319, 10545.930, 349.179, 52786.755 23/04/19,18:18:47,16,07,1, 11.8,1,1, 7.319, 10545.935, 349.193, 52786.702 23/04/19,18:18:47,17,07,1, 11.8,1,1, 7.319, 10545.933, 349.158, 52786.710 23/04/19,18:18:47,18,07,1, 11.8,1,1, 7.319, 10545.928, 349.175, 52786.648 23/04/19,18:18:47,19,07,1, 11.8,1,1, 7.319, 10545.922, 349.174, 52786.704 23/04/19,18:18:48,00,07,1, 11.9,1,1, 7.317, 10545.919, 349.174, 52786.704 23/04/19,18:18:48,01,07,1, 11.9,1,1, 7.317, 10545.970, 349.195, 52786.739 23/04/19,18:18:48,02,07,1, 11.9,1,1, 7.317, 10545.973, 349.208, 52786.655 23/04/19,18:18:48,03,07,1, 11.9,1,1, 7.317, 10545.990, 349.210, 52786.750 23/04/19,18:18:48,04,07,1, 11.9,1,1, 7.317, 10546.003, 349.212, 52786.699 23/04/19,18:18:48,05,07,1, 11.9,1,1, 7.317, 10545.978, 349.242, 52786.701 23/04/19,18:18:48,06,07,1, 11.9,1,1, 7.317, 10545.985, 349.216, 52786.678 23/04/19,18:18:48,07,07,1, 11.9,1,1, 7.317, 10546.014, 349.219, 52786.734 23/04/19,18:18:48,08,07,1, 11.9,1,1, 7.317, 10545.998, 349.251, 52786.659 23/04/19,18:18:48,09,07,1, 11.9,1,1, 7.317, 10546.035, 349.268, 52786.713 23/04/19,18:18:48,10,07,1, 11.9,1,1, 7.317, 10546.032, 349.251, 52786.673 23/04/19,18:18:48,11,07,1, 11.9,1,1, 7.317, 10546.017, 349.259, 52786.718 23/04/19,18:18:48,12,07,1, 11.9,1,1, 7.317, 10546.047, 349.260, 52786.705 23/04/19,18:18:48,13,07,1, 11.9,1,1, 7.317, 10546.043, 349.267, 52786.694 23/04/19,18:18:48,14,07,1, 11.9,1,1, 7.317, 10546.035, 349.288, 52786.757 23/04/19,18:18:48,15,07,1, 11.9,1,1, 7.317, 10546.046, 349.272, 52786.690 23/04/19,18:18:48,16,07,1, 11.9,1,1, 7.317, 10546.037, 349.310, 52786.703 23/04/19,18:18:48,17,07,1, 11.9,1,1, 7.317, 10546.059, 349.298, 52786.702 23/04/19,18:18:48,18,07,1, 11.9,1,1, 7.317, 10546.060, 349.315, 52786.700 23/04/19,18:18:48,19,07,1, 11.9,1,1, 7.317, 10546.044, 349.317, 52786.928 23/04/19,18:18:49,00,08,1, 11.9,1,1, 7.318, 10546.044, 349.317, 52786.928 23/04/19,18:18:49,01,08,1, 11.9,1,1, 7.318, 10546.094, 349.332, 52786.742 23/04/19,18:18:49,02,08,1, 11.9,1,1, 7.318, 10546.095, 349.327, 52786.731 23/04/19,18:18:49,03,08,1, 11.9,1,1, 7.318, 10546.096, 349.351, 52786.727 23/04/19,18:18:49,04,08,1, 11.9,1,1, 7.318, 10546.107, 349.345, 52786.714 23/04/19,18:18:49,05,08,1, 11.9,1,1, 7.318, 10546.094, 349.362, 52786.755 23/04/19,18:18:49,06,08,1, 11.9,1,1, 7.318, 10546.098, 349.373, 52786.666 23/04/19,18:18:49,07,08,1, 11.9,1,1, 7.318, 10546.116, 349.381, 52786.734 23/04/19,18:18:49,08,08,1, 11.9,1,1, 7.318, 10546.136, 349.367, 52786.691 23/04/19,18:18:49,09,08,1, 11.9,1,1, 7.318, 10546.126, 349.360, 52786.731 23/04/19,18:18:49,10,08,1, 11.9,1,1, 7.318, 10546.159, 349.366, 52786.719 23/04/19,18:18:49,11,08,1, 11.9,1,1, 7.318, 10546.153, 349.370, 52786.670 23/04/19,18:18:49,12,08,1, 11.9,1,1, 7.318, 10546.155, 349.383, 52786.726 23/04/19,18:18:49,13,08,1, 11.9,1,1, 7.318, 10546.163, 349.382, 52786.739 23/04/19,18:18:49,14,08,1, 11.9,1,1, 7.318, 10546.156, 349.404, 52786.724 23/04/19,18:18:49,15,08,1, 11.9,1,1, 7.318, 10546.170, 349.407, 52786.754 23/04/19,18:18:49,16,08,1, 11.9,1,1, 7.318, 10546.160, 349.403, 52786.770 23/04/19,18:18:49,17,08,1, 11.9,1,1, 7.318, 10546.173, 349.408, 52786.730 23/04/19,18:18:49,18,08,1, 11.9,1,1, 7.318, 10546.178, 349.431, 52786.727 23/04/19,18:18:49,19,08,1, 11.9,1,1, 7.318, 10546.181, 349.401, 52786.717 23/04/19,18:18:50,00,08,1, 11.9,1,1, 7.320, 10546.178, 349.401, 52786.717 23/04/19,18:18:50,01,08,1, 11.9,1,1, 7.320, 10546.183, 349.418, 52786.743 23/04/19,18:18:50,02,08,1, 11.9,1,1, 7.320, 10546.203, 349.420, 52786.683 23/04/19,18:18:50,03,08,1, 11.9,1,1, 7.320, 10546.191, 349.433, 52786.728 23/04/19,18:18:50,04,08,1, 11.9,1,1, 7.320, 10546.219, 349.469, 52786.756 23/04/19,18:18:50,05,08,1, 11.9,1,1, 7.320, 10546.233, 349.447, 52786.731 23/04/19,18:18:50,06,08,1, 11.9,1,1, 7.320, 10546.248, 349.456, 52786.751 23/04/19,18:18:50,07,08,1, 11.9,1,1, 7.320, 10546.251, 349.460, 52786.746 23/04/19,18:18:50,08,08,1, 11.9,1,1, 7.320, 10546.245, 349.457, 52786.740 23/04/19,18:18:50,09,08,1, 11.9,1,1, 7.320, 10546.238, 349.455, 52786.723 23/04/19,18:18:50,10,08,1, 11.9,1,1, 7.320, 10546.241, 349.466, 52786.780 23/04/19,18:18:50,11,08,1, 11.9,1,1, 7.320, 10546.250, 349.465, 52786.745 23/04/19,18:18:50,12,08,1, 11.9,1,1, 7.320, 10546.242, 349.480, 52786.758 23/04/19,18:18:50,13,08,1, 11.9,1,1, 7.320, 10546.272, 349.485, 52786.722 23/04/19,18:18:50,14,08,1, 11.9,1,1, 7.320, 10546.237, 349.488, 52786.759 23/04/19,18:18:50,15,08,1, 11.9,1,1, 7.320, 10546.284, 349.477, 52786.714 23/04/19,18:18:50,16,08,1, 11.9,1,1, 7.320, 10546.257, 349.508, 52786.737 23/04/19,18:18:50,17,08,1, 11.9,1,1, 7.320, 10546.287, 349.502, 52786.718 23/04/19,18:18:50,18,08,1, 11.9,1,1, 7.320, 10546.271, 349.491, 52786.747 23/04/19,18:18:50,19,08,1, 11.9,1,1, 7.320, 10546.280, 349.504, 52786.747 23/04/19,18:18:51,00,08,1, 11.9,1,1, 7.320, 10546.278, 349.504, 52786.747 23/04/19,18:18:51,01,08,1, 11.9,1,1, 7.320, 10546.303, 349.509, 52786.793 23/04/19,18:18:51,02,08,1, 11.9,1,1, 7.320, 10546.314, 349.508, 52786.710 23/04/19,18:18:51,03,08,1, 11.9,1,1, 7.320, 10546.298, 349.513, 52786.769 23/04/19,18:18:51,04,08,1, 11.9,1,1, 7.320, 10546.323, 349.542, 52786.834 23/04/19,18:18:51,05,08,1, 11.9,1,1, 7.320, 10546.321, 349.535, 52786.809 23/04/19,18:18:51,06,08,1, 11.9,1,1, 7.320, 10546.324, 349.541, 52786.813 23/04/19,18:18:51,07,08,1, 11.9,1,1, 7.320, 10546.308, 349.561, 52786.944 23/04/19,18:18:51,08,08,1, 11.9,1,1, 7.320, 10546.301, 349.551, 52786.714 23/04/19,18:18:51,09,08,1, 11.9,1,1, 7.320, 10546.285, 349.550, 52786.758 23/04/19,18:18:51,10,08,1, 11.9,1,1, 7.320, 10546.317, 349.573, 52786.736 23/04/19,18:18:51,11,08,1, 11.9,1,1, 7.320, 10546.312, 349.578, 52786.742 23/04/19,18:18:51,12,08,1, 11.9,1,1, 7.320, 10546.326, 349.583, 52786.741 23/04/19,18:18:51,13,08,1, 11.9,1,1, 7.320, 10546.351, 349.564, 52786.790 23/04/19,18:18:51,14,08,1, 11.9,1,1, 7.320, 10546.336, 349.595, 52786.779 23/04/19,18:18:51,15,08,1, 11.9,1,1, 7.320, 10546.366, 349.598, 52786.754 23/04/19,18:18:51,16,08,1, 11.9,1,1, 7.320, 10546.316, 349.618, 52786.765 23/04/19,18:18:51,17,08,1, 11.9,1,1, 7.320, 10546.362, 349.599, 52786.729 23/04/19,18:18:51,18,08,1, 11.9,1,1, 7.320, 10546.328, 349.621, 52786.784 23/04/19,18:18:51,19,08,1, 11.9,1,1, 7.320, 10546.356, 349.606, 52786.788 23/04/19,18:18:52,00,08,1, 11.9,1,1, 7.314, 10546.353, 349.606, 52786.788 23/04/19,18:18:52,01,08,1, 11.9,1,1, 7.314, 10546.349, 349.634, 52786.809 23/04/19,18:18:52,02,08,1, 11.9,1,1, 7.314, 10546.367, 349.621, 52786.751 23/04/19,18:18:52,03,08,1, 11.9,1,1, 7.314, 10546.372, 349.647, 52786.785 23/04/19,18:18:52,04,08,1, 11.9,1,1, 7.314, 10546.392, 349.629, 52786.809 23/04/19,18:18:52,05,08,1, 11.9,1,1, 7.314, 10546.373, 349.648, 52786.773 23/04/19,18:18:52,06,08,1, 11.9,1,1, 7.314, 10546.383, 349.667, 52786.812 23/04/19,18:18:52,07,08,1, 11.9,1,1, 7.314, 10546.378, 349.659, 52786.790 23/04/19,18:18:52,08,08,1, 11.9,1,1, 7.314, 10546.389, 349.664, 52786.798 23/04/19,18:18:52,09,08,1, 11.9,1,1, 7.314, 10546.409, 349.691, 52786.827 23/04/19,18:18:52,10,08,1, 11.9,1,1, 7.314, 10546.429, 349.694, 52786.886 23/04/19,18:18:52,11,08,1, 11.9,1,1, 7.314, 10546.369, 349.680, 52786.812 23/04/19,18:18:52,12,08,1, 11.9,1,1, 7.314, 10546.391, 349.693, 52786.794 23/04/19,18:18:52,13,08,1, 11.9,1,1, 7.314, 10546.377, 349.706, 52786.813 23/04/19,18:18:52,14,08,1, 11.9,1,1, 7.314, 10546.407, 349.725, 52786.806 23/04/19,18:18:52,15,08,1, 11.9,1,1, 7.314, 10546.397, 349.711, 52786.800 23/04/19,18:18:52,16,08,1, 11.9,1,1, 7.314, 10546.398, 349.721, 52786.797 23/04/19,18:18:52,17,08,1, 11.9,1,1, 7.314, 10546.410, 349.734, 52786.754 23/04/19,18:18:52,18,08,1, 11.9,1,1, 7.314, 10546.443, 349.742, 52786.748 23/04/19,18:18:52,19,08,1, 11.9,1,1, 7.314, 10546.442, 349.749, 52786.793 23/04/19,18:18:53,00,08,1, 11.9,1,1, 7.316, 10546.436, 349.749, 52786.793 23/04/19,18:18:53,01,08,1, 11.9,1,1, 7.316, 10546.444, 349.754, 52786.813 23/04/19,18:18:53,02,08,1, 11.9,1,1, 7.316, 10546.450, 349.763, 52786.826 23/04/19,18:18:53,03,08,1, 11.9,1,1, 7.316, 10546.460, 349.767, 52786.786 23/04/19,18:18:53,04,08,1, 11.9,1,1, 7.316, 10546.461, 349.786, 52786.827 23/04/19,18:18:53,05,08,1, 11.9,1,1, 7.316, 10546.474, 349.801, 52786.826 23/04/19,18:18:53,06,08,1, 11.9,1,1, 7.316, 10546.460, 349.795, 52786.797 23/04/19,18:18:53,07,08,1, 11.9,1,1, 7.316, 10546.455, 349.823, 52786.867 23/04/19,18:18:53,08,08,1, 11.9,1,1, 7.316, 10546.488, 349.804, 52786.843 23/04/19,18:18:53,09,08,1, 11.9,1,1, 7.316, 10546.493, 349.827, 52786.843 23/04/19,18:18:53,10,08,1, 11.9,1,1, 7.316, 10546.477, 349.830, 52786.797 23/04/19,18:18:53,11,08,1, 11.9,1,1, 7.316, 10546.479, 349.823, 52786.841 23/04/19,18:18:53,12,08,1, 11.9,1,1, 7.316, 10546.474, 349.842, 52786.839 23/04/19,18:18:53,13,08,1, 11.9,1,1, 7.316, 10546.486, 349.847, 52786.792 23/04/19,18:18:53,14,08,1, 11.9,1,1, 7.316, 10546.509, 349.867, 52786.825 23/04/19,18:18:53,15,08,1, 11.9,1,1, 7.316, 10546.518, 349.872, 52786.821 23/04/19,18:18:53,16,08,1, 11.9,1,1, 7.316, 10546.517, 349.863, 52786.791 23/04/19,18:18:53,17,08,1, 11.9,1,1, 7.316, 10546.526, 349.868, 52786.860 23/04/19,18:18:53,18,08,1, 11.9,1,1, 7.316, 10546.534, 349.869, 52786.809 23/04/19,18:18:53,19,08,1, 11.9,1,1, 7.316, 10546.522, 349.871, 52786.868 23/04/19,18:18:54,00,08,1, 11.8,1,1, 7.318, 10546.520, 349.871, 52786.868 23/04/19,18:18:54,01,08,1, 11.8,1,1, 7.318, 10546.550, 349.914, 52786.834 23/04/19,18:18:54,02,08,1, 11.8,1,1, 7.318, 10546.551, 349.897, 52786.877 23/04/19,18:18:54,03,08,1, 11.8,1,1, 7.318, 10546.552, 349.918, 52786.898 23/04/19,18:18:54,04,08,1, 11.8,1,1, 7.318, 10546.560, 349.925, 52786.851 23/04/19,18:18:54,05,08,1, 11.8,1,1, 7.318, 10546.579, 349.939, 52786.898 23/04/19,18:18:54,06,08,1, 11.8,1,1, 7.318, 10546.586, 349.959, 52786.873 23/04/19,18:18:54,07,08,1, 11.8,1,1, 7.318, 10546.582, 349.948, 52786.897 23/04/19,18:18:54,08,08,1, 11.8,1,1, 7.318, 10546.616, 349.921, 52786.608 23/04/19,18:18:54,09,08,1, 11.8,1,1, 7.318, 10546.590, 349.968, 52786.877 23/04/19,18:18:54,10,08,1, 11.8,1,1, 7.318, 10546.592, 349.985, 52786.930 23/04/19,18:18:54,11,08,1, 11.8,1,1, 7.318, 10546.597, 349.984, 52786.890 23/04/19,18:18:54,12,08,1, 11.8,1,1, 7.318, 10546.580, 349.976, 52786.872 23/04/19,18:18:54,13,08,1, 11.8,1,1, 7.318, 10546.631, 350.016, 52786.939 23/04/19,18:18:54,14,08,1, 11.8,1,1, 7.318, 10546.651, 350.001, 52786.880 23/04/19,18:18:54,15,08,1, 11.8,1,1, 7.318, 10546.620, 349.997, 52786.901 23/04/19,18:18:54,16,08,1, 11.8,1,1, 7.318, 10546.647, 350.013, 52786.893 23/04/19,18:18:54,17,08,1, 11.8,1,1, 7.318, 10546.652, 350.041, 52786.884 23/04/19,18:18:54,18,08,1, 11.8,1,1, 7.318, 10546.663, 350.015, 52786.903 23/04/19,18:18:54,19,08,1, 11.8,1,1, 7.318, 10546.669, 350.028, 52786.857 23/04/19,18:18:55,00,08,1, 11.9,1,1, 7.317, 10546.662, 350.028, 52786.857 23/04/19,18:18:55,01,08,1, 11.9,1,1, 7.317, 10546.674, 350.050, 52786.909 23/04/19,18:18:55,02,08,1, 11.9,1,1, 7.317, 10546.667, 350.082, 52786.898 23/04/19,18:18:55,03,08,1, 11.9,1,1, 7.317, 10546.659, 350.058, 52786.897 23/04/19,18:18:55,04,08,1, 11.9,1,1, 7.317, 10546.665, 350.096, 52786.917 23/04/19,18:18:55,05,08,1, 11.9,1,1, 7.317, 10546.695, 350.094, 52786.865 23/04/19,18:18:55,06,08,1, 11.9,1,1, 7.317, 10546.724, 350.098, 52786.940 23/04/19,18:18:55,07,08,1, 11.9,1,1, 7.317, 10546.730, 350.090, 52786.887 23/04/19,18:18:55,08,08,1, 11.9,1,1, 7.317, 10546.686, 350.100, 52786.884 23/04/19,18:18:55,09,08,1, 11.9,1,1, 7.317, 10546.716, 350.123, 52786.878 23/04/19,18:18:55,10,08,1, 11.9,1,1, 7.317, 10546.719, 350.136, 52786.890 23/04/19,18:18:55,11,08,1, 11.9,1,1, 7.317, 10546.729, 350.159, 52786.872 23/04/19,18:18:55,12,08,1, 11.9,1,1, 7.317, 10546.720, 350.147, 52786.898 23/04/19,18:18:55,13,08,1, 11.9,1,1, 7.317, 10546.735, 350.163, 52786.912 23/04/19,18:18:55,14,08,1, 11.9,1,1, 7.317, 10546.739, 350.156, 52786.894 23/04/19,18:18:55,15,08,1, 11.9,1,1, 7.317, 10546.739, 350.170, 52786.866 23/04/19,18:18:55,16,08,1, 11.9,1,1, 7.317, 10546.761, 350.177, 52786.914 23/04/19,18:18:55,17,08,1, 11.9,1,1, 7.317, 10546.751, 350.188, 52786.862 23/04/19,18:18:55,18,08,1, 11.9,1,1, 7.317, 10546.754, 350.194, 52786.912 23/04/19,18:18:55,19,08,1, 11.9,1,1, 7.317, 10546.764, 350.180, 52786.903 23/04/19,18:18:56,00,08,1, 11.9,1,1, 7.315, 10546.762, 350.180, 52786.903 23/04/19,18:18:56,01,08,1, 11.9,1,1, 7.315, 10546.782, 350.202, 52786.866 23/04/19,18:18:56,02,08,1, 11.9,1,1, 7.315, 10546.774, 350.203, 52786.924 23/04/19,18:18:56,03,08,1, 11.9,1,1, 7.315, 10546.780, 350.220, 52786.886 23/04/19,18:18:56,04,08,1, 11.9,1,1, 7.315, 10546.802, 350.237, 52786.849 23/04/19,18:18:56,05,08,1, 11.9,1,1, 7.315, 10546.795, 350.235, 52786.873 23/04/19,18:18:56,06,08,1, 11.9,1,1, 7.315, 10546.804, 350.233, 52786.858 23/04/19,18:18:56,07,08,1, 11.9,1,1, 7.315, 10546.806, 350.238, 52786.897 23/04/19,18:18:56,08,08,1, 11.9,1,1, 7.315, 10546.801, 350.250, 52786.905 23/04/19,18:18:56,09,08,1, 11.9,1,1, 7.315, 10546.823, 350.269, 52786.872 23/04/19,18:18:56,10,08,1, 11.9,1,1, 7.315, 10546.830, 350.292, 52786.915 23/04/19,18:18:56,11,08,1, 11.9,1,1, 7.315, 10546.829, 350.261, 52786.885 23/04/19,18:18:56,12,08,1, 11.9,1,1, 7.315, 10546.829, 350.259, 52786.829 23/04/19,18:18:56,13,08,1, 11.9,1,1, 7.315, 10546.846, 350.290, 52786.900 23/04/19,18:18:56,14,08,1, 11.9,1,1, 7.315, 10546.843, 350.287, 52786.895 23/04/19,18:18:56,15,08,1, 11.9,1,1, 7.315, 10546.854, 350.275, 52786.909 23/04/19,18:18:56,16,08,1, 11.9,1,1, 7.315, 10546.873, 350.312, 52786.929 23/04/19,18:18:56,17,08,1, 11.9,1,1, 7.315, 10546.880, 350.305, 52786.879 23/04/19,18:18:56,18,08,1, 11.9,1,1, 7.315, 10546.885, 350.319, 52786.919 23/04/19,18:18:56,19,08,1, 11.9,1,1, 7.315, 10546.874, 350.309, 52786.909 23/04/19,18:18:57,00,08,1, 11.9,1,1, 7.315, 10546.870, 350.309, 52786.909 23/04/19,18:18:57,01,08,1, 11.9,1,1, 7.315, 10546.878, 350.317, 52786.906 23/04/19,18:18:57,02,08,1, 11.9,1,1, 7.315, 10546.906, 350.364, 52786.970 23/04/19,18:18:57,03,08,1, 11.9,1,1, 7.315, 10546.899, 350.388, 52787.058 23/04/19,18:18:57,04,08,1, 11.9,1,1, 7.315, 10546.925, 350.368, 52787.030 23/04/19,18:18:57,05,08,1, 11.9,1,1, 7.315, 10546.931, 350.369, 52787.014 23/04/19,18:18:57,06,08,1, 11.9,1,1, 7.315, 10546.937, 350.401, 52787.059 23/04/19,18:18:57,07,08,1, 11.9,1,1, 7.315, 10546.920, 350.401, 52787.045 23/04/19,18:18:57,08,08,1, 11.9,1,1, 7.315, 10546.935, 350.404, 52787.092 23/04/19,18:18:57,09,08,1, 11.9,1,1, 7.315, 10546.948, 350.435, 52787.050 23/04/19,18:18:57,10,08,1, 11.9,1,1, 7.315, 10546.946, 350.422, 52787.044 23/04/19,18:18:57,11,08,1, 11.9,1,1, 7.315, 10546.961, 350.414, 52787.081 23/04/19,18:18:57,12,08,1, 11.9,1,1, 7.315, 10546.952, 350.414, 52787.072 23/04/19,18:18:57,13,08,1, 11.9,1,1, 7.315, 10546.979, 350.452, 52787.116 23/04/19,18:18:57,14,08,1, 11.9,1,1, 7.315, 10546.949, 350.425, 52787.052 23/04/19,18:18:57,15,08,1, 11.9,1,1, 7.315, 10546.962, 350.467, 52787.076 23/04/19,18:18:57,16,08,1, 11.9,1,1, 7.315, 10546.973, 350.455, 52787.079 23/04/19,18:18:57,17,08,1, 11.9,1,1, 7.315, 10546.969, 350.462, 52787.079 23/04/19,18:18:57,18,08,1, 11.9,1,1, 7.315, 10546.984, 350.481, 52787.038 23/04/19,18:18:57,19,08,1, 11.9,1,1, 7.315, 10547.005, 350.513, 52787.063 23/04/19,18:18:58,00,08,1, 11.9,1,1, 7.315, 10547.004, 350.513, 52787.063 23/04/19,18:18:58,01,08,1, 11.9,1,1, 7.315, 10546.980, 350.481, 52787.058 23/04/19,18:18:58,02,08,1, 11.9,1,1, 7.315, 10547.001, 350.517, 52787.047 23/04/19,18:18:58,03,08,1, 11.9,1,1, 7.315, 10547.012, 350.512, 52787.069 23/04/19,18:18:58,04,08,1, 11.9,1,1, 7.315, 10547.022, 350.524, 52787.052 23/04/19,18:18:58,05,08,1, 11.9,1,1, 7.315, 10547.027, 350.531, 52787.086 23/04/19,18:18:58,06,08,1, 11.9,1,1, 7.315, 10547.014, 350.541, 52787.057 23/04/19,18:18:58,07,08,1, 11.9,1,1, 7.315, 10547.054, 350.551, 52787.089 23/04/19,18:18:58,08,08,1, 11.9,1,1, 7.315, 10547.005, 350.548, 52787.100 23/04/19,18:18:58,09,08,1, 11.9,1,1, 7.315, 10547.035, 350.573, 52787.094 23/04/19,18:18:58,10,08,1, 11.9,1,1, 7.315, 10547.054, 350.565, 52787.093 23/04/19,18:18:58,11,08,1, 11.9,1,1, 7.315, 10547.071, 350.581, 52787.121 23/04/19,18:18:58,12,08,1, 11.9,1,1, 7.315, 10547.075, 350.585, 52787.099 23/04/19,18:18:58,13,08,1, 11.9,1,1, 7.315, 10547.088, 350.585, 52787.097 23/04/19,18:18:58,14,08,1, 11.9,1,1, 7.315, 10547.064, 350.586, 52787.129 23/04/19,18:18:58,15,08,1, 11.9,1,1, 7.315, 10547.074, 350.585, 52787.071 23/04/19,18:18:58,16,08,1, 11.9,1,1, 7.315, 10547.076, 350.620, 52787.124 23/04/19,18:18:58,17,08,1, 11.9,1,1, 7.315, 10547.074, 350.613, 52787.084 23/04/19,18:18:58,18,08,1, 11.9,1,1, 7.315, 10547.073, 350.597, 52787.104 23/04/19,18:18:58,19,08,1, 11.9,1,1, 7.315, 10547.108, 350.620, 52787.143 23/04/19,18:18:59,00,08,1, 11.9,1,1, 7.318, 10547.104, 350.620, 52787.143 23/04/19,18:18:59,01,08,1, 11.9,1,1, 7.318, 10547.095, 350.640, 52787.127 23/04/19,18:18:59,02,08,1, 11.9,1,1, 7.318, 10547.081, 350.640, 52787.116 23/04/19,18:18:59,03,08,1, 11.9,1,1, 7.318, 10547.106, 350.656, 52787.154 23/04/19,18:18:59,04,08,1, 11.9,1,1, 7.318, 10547.114, 350.675, 52787.136 23/04/19,18:18:59,05,08,1, 11.9,1,1, 7.318, 10547.116, 350.684, 52787.161 23/04/19,18:18:59,06,08,1, 11.9,1,1, 7.318, 10547.116, 350.683, 52787.116 23/04/19,18:18:59,07,08,1, 11.9,1,1, 7.318, 10547.117, 350.706, 52787.117 23/04/19,18:18:59,08,08,1, 11.9,1,1, 7.318, 10547.094, 350.688, 52787.153 23/04/19,18:18:59,09,08,1, 11.9,1,1, 7.318, 10547.120, 350.706, 52787.139 23/04/19,18:18:59,10,08,1, 11.9,1,1, 7.318, 10547.134, 350.687, 52787.139 23/04/19,18:18:59,11,08,1, 11.9,1,1, 7.318, 10547.145, 350.693, 52787.160 23/04/19,18:18:59,12,08,1, 11.9,1,1, 7.318, 10547.145, 350.726, 52787.144 23/04/19,18:18:59,13,08,1, 11.9,1,1, 7.318, 10547.147, 350.731, 52787.085 23/04/19,18:18:59,14,08,1, 11.9,1,1, 7.318, 10547.162, 350.718, 52787.107 23/04/19,18:18:59,15,08,1, 11.9,1,1, 7.318, 10547.149, 350.731, 52786.982 23/04/19,18:18:59,16,08,1, 11.9,1,1, 7.318, 10547.156, 350.738, 52787.197 23/04/19,18:18:59,17,08,1, 11.9,1,1, 7.318, 10547.148, 350.763, 52787.199 23/04/19,18:18:59,18,08,1, 11.9,1,1, 7.318, 10547.162, 350.740, 52787.119 23/04/19,18:18:59,19,08,1, 11.9,1,1, 7.318, 10547.154, 350.776, 52787.191 23/04/19,18:19:00,00,08,1, 11.8,1,1, 7.319, 10547.146, 350.776, 52787.191 23/04/19,18:19:00,01,08,1, 11.8,1,1, 7.319, 10547.159, 350.778, 52787.160 23/04/19,18:19:00,02,08,1, 11.8,1,1, 7.319, 10547.178, 350.740, 52787.040 23/04/19,18:19:00,03,08,1, 11.8,1,1, 7.319, 10547.156, 350.778, 52787.031 23/04/19,18:19:00,04,08,1, 11.8,1,1, 7.319, 10547.167, 350.775, 52787.097 23/04/19,18:19:00,05,08,1, 11.8,1,1, 7.319, 10547.184, 350.788, 52787.103 23/04/19,18:19:00,06,08,1, 11.8,1,1, 7.319, 10547.155, 350.799, 52787.073 23/04/19,18:19:00,07,08,1, 11.8,1,1, 7.319, 10547.167, 350.764, 52787.065 23/04/19,18:19:00,08,08,1, 11.8,1,1, 7.319, 10547.165, 350.798, 52787.117 23/04/19,18:19:00,09,08,1, 11.8,1,1, 7.319, 10547.205, 350.791, 52787.055 23/04/19,18:19:00,10,08,1, 11.8,1,1, 7.319, 10547.181, 350.830, 52787.079 23/04/19,18:19:00,11,08,1, 11.8,1,1, 7.319, 10547.189, 350.842, 52787.068 23/04/19,18:19:00,12,08,1, 11.8,1,1, 7.319, 10547.186, 350.852, 52787.062 23/04/19,18:19:00,13,08,1, 11.8,1,1, 7.319, 10547.161, 350.826, 52787.044 23/04/19,18:19:00,14,08,1, 11.8,1,1, 7.319, 10547.176, 350.850, 52787.077 23/04/19,18:19:00,15,08,1, 11.8,1,1, 7.319, 10547.180, 350.864, 52787.080 23/04/19,18:19:00,16,08,1, 11.8,1,1, 7.319, 10547.198, 350.871, 52787.074 23/04/19,18:19:00,17,08,1, 11.8,1,1, 7.319, 10547.191, 350.896, 52787.070 23/04/19,18:19:00,18,08,1, 11.8,1,1, 7.319, 10547.182, 350.908, 52787.044 23/04/19,18:19:00,19,08,1, 11.8,1,1, 7.319, 10547.203, 350.893, 52787.064 23/04/19,18:19:01,00,08,1, 11.9,1,1, 7.316, 10547.196, 350.893, 52787.064 23/04/19,18:19:01,01,08,1, 11.9,1,1, 7.316, 10547.185, 350.913, 52787.071 23/04/19,18:19:01,02,08,1, 11.9,1,1, 7.316, 10547.182, 350.926, 52787.080 23/04/19,18:19:01,03,08,1, 11.9,1,1, 7.316, 10547.194, 350.937, 52787.097 23/04/19,18:19:01,04,08,1, 11.9,1,1, 7.316, 10547.208, 350.912, 52787.009 23/04/19,18:19:01,05,08,1, 11.9,1,1, 7.316, 10547.202, 350.930, 52787.098 23/04/19,18:19:01,06,08,1, 11.9,1,1, 7.316, 10547.219, 350.960, 52787.068 23/04/19,18:19:01,07,08,1, 11.9,1,1, 7.316, 10547.186, 350.970, 52787.099 23/04/19,18:19:01,08,08,1, 11.9,1,1, 7.316, 10547.196, 350.980, 52787.089 23/04/19,18:19:01,09,08,1, 11.9,1,1, 7.316, 10547.174, 351.012, 52787.098 23/04/19,18:19:01,10,08,1, 11.9,1,1, 7.316, 10547.191, 350.982, 52787.064 23/04/19,18:19:01,11,08,1, 11.9,1,1, 7.316, 10547.211, 351.018, 52787.073 23/04/19,18:19:01,12,08,1, 11.9,1,1, 7.316, 10547.196, 351.019, 52787.105 23/04/19,18:19:01,13,08,1, 11.9,1,1, 7.316, 10547.206, 351.047, 52787.066 23/04/19,18:19:01,14,08,1, 11.9,1,1, 7.316, 10547.206, 351.020, 52787.120 23/04/19,18:19:01,15,08,1, 11.9,1,1, 7.316, 10547.222, 351.035, 52787.083 23/04/19,18:19:01,16,08,1, 11.9,1,1, 7.316, 10547.201, 351.029, 52787.096 23/04/19,18:19:01,17,08,1, 11.9,1,1, 7.316, 10547.200, 351.054, 52787.099 23/04/19,18:19:01,18,08,1, 11.9,1,1, 7.316, 10547.198, 351.055, 52787.086 23/04/19,18:19:01,19,08,1, 11.9,1,1, 7.316, 10547.212, 351.076, 52787.107 23/04/19,18:19:02,00,08,1, 11.9,1,1, 7.314, 10547.204, 351.076, 52787.107 23/04/19,18:19:02,01,08,1, 11.9,1,1, 7.314, 10547.197, 351.070, 52787.108 23/04/19,18:19:02,02,08,1, 11.9,1,1, 7.314, 10547.230, 351.083, 52787.143 23/04/19,18:19:02,03,08,1, 11.9,1,1, 7.314, 10547.241, 351.093, 52787.067 23/04/19,18:19:02,04,08,1, 11.9,1,1, 7.314, 10547.207, 351.088, 52787.113 23/04/19,18:19:02,05,08,1, 11.9,1,1, 7.314, 10547.221, 351.094, 52787.081 23/04/19,18:19:02,06,08,1, 11.9,1,1, 7.314, 10547.206, 351.093, 52787.079 23/04/19,18:19:02,07,08,1, 11.9,1,1, 7.314, 10547.208, 351.132, 52787.159 23/04/19,18:19:02,08,08,1, 11.9,1,1, 7.314, 10547.232, 351.127, 52787.158 23/04/19,18:19:02,09,08,1, 11.9,1,1, 7.314, 10547.222, 351.150, 52787.132 23/04/19,18:19:02,10,08,1, 11.9,1,1, 7.314, 10547.246, 351.149, 52787.144 23/04/19,18:19:02,11,08,1, 11.9,1,1, 7.314, 10547.235, 351.135, 52787.128 23/04/19,18:19:02,12,08,1, 11.9,1,1, 7.314, 10547.216, 351.161, 52787.101 23/04/19,18:19:02,13,08,1, 11.9,1,1, 7.314, 10547.212, 351.159, 52787.139 23/04/19,18:19:02,14,08,1, 11.9,1,1, 7.314, 10547.223, 351.188, 52787.105 23/04/19,18:19:02,15,08,1, 11.9,1,1, 7.314, 10547.261, 351.184, 52787.107 23/04/19,18:19:02,16,08,1, 11.9,1,1, 7.314, 10547.269, 351.172, 52787.156 23/04/19,18:19:02,17,08,1, 11.9,1,1, 7.314, 10547.241, 351.185, 52787.126 23/04/19,18:19:02,18,08,1, 11.9,1,1, 7.314, 10547.251, 351.198, 52787.170 23/04/19,18:19:02,19,08,1, 11.9,1,1, 7.314, 10547.257, 351.217, 52787.159 23/04/19,18:19:03,00,07,1, 11.8,1,1, 7.317, 10547.254, 351.217, 52787.159 23/04/19,18:19:03,01,07,1, 11.8,1,1, 7.317, 10547.260, 351.224, 52787.150 23/04/19,18:19:03,02,07,1, 11.8,1,1, 7.317, 10547.286, 351.228, 52787.150 23/04/19,18:19:03,03,07,1, 11.8,1,1, 7.317, 10547.300, 351.231, 52787.158 23/04/19,18:19:03,04,07,1, 11.8,1,1, 7.317, 10547.278, 351.246, 52787.183 23/04/19,18:19:03,05,07,1, 11.8,1,1, 7.317, 10547.310, 351.256, 52787.158 23/04/19,18:19:03,06,07,1, 11.8,1,1, 7.317, 10547.314, 351.254, 52787.191 23/04/19,18:19:03,07,07,1, 11.8,1,1, 7.317, 10547.283, 351.263, 52787.193 23/04/19,18:19:03,08,07,1, 11.8,1,1, 7.317, 10547.298, 351.258, 52787.160 23/04/19,18:19:03,09,07,1, 11.8,1,1, 7.317, 10547.289, 351.269, 52787.159 23/04/19,18:19:03,10,07,1, 11.8,1,1, 7.317, 10547.304, 351.283, 52787.141 23/04/19,18:19:03,11,07,1, 11.8,1,1, 7.317, 10547.320, 351.280, 52787.197 23/04/19,18:19:03,12,07,1, 11.8,1,1, 7.317, 10547.305, 351.293, 52787.184 23/04/19,18:19:03,13,07,1, 11.8,1,1, 7.317, 10547.302, 351.324, 52787.149 23/04/19,18:19:03,14,07,1, 11.8,1,1, 7.317, 10547.316, 351.326, 52787.208 23/04/19,18:19:03,15,07,1, 11.8,1,1, 7.317, 10547.308, 351.303, 52787.185 23/04/19,18:19:03,16,07,1, 11.8,1,1, 7.317, 10547.294, 351.331, 52787.172 23/04/19,18:19:03,17,07,1, 11.8,1,1, 7.317, 10547.340, 351.344, 52787.189 23/04/19,18:19:03,18,07,1, 11.8,1,1, 7.317, 10547.330, 351.333, 52787.189 23/04/19,18:19:03,19,07,1, 11.8,1,1, 7.317, 10547.345, 351.353, 52787.166 23/04/19,18:19:04,00,08,1, 11.9,1,1, 7.314, 10547.338, 351.353, 52787.166 23/04/19,18:19:04,01,08,1, 11.9,1,1, 7.314, 10547.344, 351.354, 52787.187 23/04/19,18:19:04,02,08,1, 11.9,1,1, 7.314, 10547.358, 351.386, 52787.181 23/04/19,18:19:04,03,08,1, 11.9,1,1, 7.314, 10547.341, 351.380, 52787.181 23/04/19,18:19:04,04,08,1, 11.9,1,1, 7.314, 10547.358, 351.394, 52787.198 23/04/19,18:19:04,05,08,1, 11.9,1,1, 7.314, 10547.351, 351.406, 52787.234 23/04/19,18:19:04,06,08,1, 11.9,1,1, 7.314, 10547.357, 351.413, 52787.239 23/04/19,18:19:04,07,08,1, 11.9,1,1, 7.314, 10547.370, 351.421, 52787.195 23/04/19,18:19:04,08,08,1, 11.9,1,1, 7.314, 10547.347, 351.434, 52787.212 23/04/19,18:19:04,09,08,1, 11.9,1,1, 7.314, 10547.369, 351.453, 52787.210 23/04/19,18:19:04,10,08,1, 11.9,1,1, 7.314, 10547.355, 351.454, 52787.238 23/04/19,18:19:04,11,08,1, 11.9,1,1, 7.314, 10547.353, 351.467, 52787.177 23/04/19,18:19:04,12,08,1, 11.9,1,1, 7.314, 10547.375, 351.441, 52787.147 23/04/19,18:19:04,13,08,1, 11.9,1,1, 7.314, 10547.377, 351.475, 52787.252 23/04/19,18:19:04,14,08,1, 11.9,1,1, 7.314, 10547.375, 351.469, 52787.197 23/04/19,18:19:04,15,08,1, 11.9,1,1, 7.314, 10547.351, 351.468, 52787.226 23/04/19,18:19:04,16,08,1, 11.9,1,1, 7.314, 10547.363, 351.476, 52787.214 23/04/19,18:19:04,17,08,1, 11.9,1,1, 7.314, 10547.366, 351.489, 52787.216 23/04/19,18:19:04,18,08,1, 11.9,1,1, 7.314, 10547.378, 351.491, 52787.181 23/04/19,18:19:04,19,08,1, 11.9,1,1, 7.314, 10547.361, 351.511, 52787.215 23/04/19,18:19:05,00,08,1, 12.0,1,1, 7.316, 10547.354, 351.511, 52787.215 23/04/19,18:19:05,01,08,1, 12.0,1,1, 7.316, 10547.363, 351.535, 52787.184 23/04/19,18:19:05,02,08,1, 12.0,1,1, 7.316, 10547.365, 351.517, 52787.202 23/04/19,18:19:05,03,08,1, 12.0,1,1, 7.316, 10547.389, 351.538, 52787.234 23/04/19,18:19:05,04,08,1, 12.0,1,1, 7.316, 10547.369, 351.544, 52787.208 23/04/19,18:19:05,05,08,1, 12.0,1,1, 7.316, 10547.384, 351.541, 52787.181 23/04/19,18:19:05,06,08,1, 12.0,1,1, 7.316, 10547.378, 351.545, 52787.232 23/04/19,18:19:05,07,08,1, 12.0,1,1, 7.316, 10547.379, 351.575, 52787.197 23/04/19,18:19:05,08,08,1, 12.0,1,1, 7.316, 10547.395, 351.570, 52787.246 23/04/19,18:19:05,09,08,1, 12.0,1,1, 7.316, 10547.397, 351.575, 52787.230 23/04/19,18:19:05,10,08,1, 12.0,1,1, 7.316, 10547.388, 351.608, 52787.212 23/04/19,18:19:05,11,08,1, 12.0,1,1, 7.316, 10547.376, 351.595, 52787.261 23/04/19,18:19:05,12,08,1, 12.0,1,1, 7.316, 10547.387, 351.613, 52787.180 23/04/19,18:19:05,13,08,1, 12.0,1,1, 7.316, 10547.388, 351.611, 52787.227 23/04/19,18:19:05,14,08,1, 12.0,1,1, 7.316, 10547.393, 351.623, 52787.251 23/04/19,18:19:05,15,08,1, 12.0,1,1, 7.316, 10547.385, 351.628, 52787.252 23/04/19,18:19:05,16,08,1, 12.0,1,1, 7.316, 10547.381, 351.622, 52787.293 23/04/19,18:19:05,17,08,1, 12.0,1,1, 7.316, 10547.393, 351.654, 52787.250 23/04/19,18:19:05,18,08,1, 12.0,1,1, 7.316, 10547.414, 351.669, 52787.277 23/04/19,18:19:05,19,08,1, 12.0,1,1, 7.316, 10547.397, 351.686, 52787.266 23/04/19,18:19:06,00,08,1, 11.9,1,1, 7.317, 10547.396, 351.686, 52787.266 23/04/19,18:19:06,01,08,1, 11.9,1,1, 7.317, 10547.382, 351.675, 52787.270 23/04/19,18:19:06,02,08,1, 11.9,1,1, 7.317, 10547.399, 351.706, 52787.282 23/04/19,18:19:06,03,08,1, 11.9,1,1, 7.317, 10547.381, 351.687, 52787.259 23/04/19,18:19:06,04,08,1, 11.9,1,1, 7.317, 10547.371, 351.723, 52787.282 23/04/19,18:19:06,05,08,1, 11.9,1,1, 7.317, 10547.381, 351.743, 52787.300 23/04/19,18:19:06,06,08,1, 11.9,1,1, 7.317, 10547.392, 351.727, 52787.268 23/04/19,18:19:06,07,08,1, 11.9,1,1, 7.317, 10547.369, 351.741, 52787.271 23/04/19,18:19:06,08,08,1, 11.9,1,1, 7.317, 10547.392, 351.739, 52787.280 23/04/19,18:19:06,09,08,1, 11.9,1,1, 7.317, 10547.399, 351.731, 52787.260 23/04/19,18:19:06,10,08,1, 11.9,1,1, 7.317, 10547.387, 351.736, 52787.262 23/04/19,18:19:06,11,08,1, 11.9,1,1, 7.317, 10547.419, 351.751, 52787.301 23/04/19,18:19:06,12,08,1, 11.9,1,1, 7.317, 10547.402, 351.750, 52787.247 23/04/19,18:19:06,13,08,1, 11.9,1,1, 7.317, 10547.416, 351.761, 52787.301 23/04/19,18:19:06,14,08,1, 11.9,1,1, 7.317, 10547.412, 351.798, 52787.257 23/04/19,18:19:06,15,08,1, 11.9,1,1, 7.317, 10547.424, 351.773, 52787.253 23/04/19,18:19:06,16,08,1, 11.9,1,1, 7.317, 10547.420, 351.790, 52787.259 23/04/19,18:19:06,17,08,1, 11.9,1,1, 7.317, 10547.413, 351.806, 52787.233 23/04/19,18:19:06,18,08,1, 11.9,1,1, 7.317, 10547.403, 351.817, 52787.262 23/04/19,18:19:06,19,08,1, 11.9,1,1, 7.317, 10547.389, 351.848, 52787.269 23/04/19,18:19:07,00,08,1, 11.9,1,1, 7.315, 10547.388, 351.848, 52787.269 23/04/19,18:19:07,01,08,1, 11.9,1,1, 7.315, 10547.429, 351.830, 52787.304 23/04/19,18:19:07,02,08,1, 11.9,1,1, 7.315, 10547.420, 351.837, 52787.283 23/04/19,18:19:07,03,08,1, 11.9,1,1, 7.315, 10547.418, 351.860, 52787.292 23/04/19,18:19:07,04,08,1, 11.9,1,1, 7.315, 10547.426, 351.854, 52787.270 23/04/19,18:19:07,05,08,1, 11.9,1,1, 7.315, 10547.431, 351.866, 52787.291 23/04/19,18:19:07,06,08,1, 11.9,1,1, 7.315, 10547.430, 351.851, 52787.282 23/04/19,18:19:07,07,08,1, 11.9,1,1, 7.315, 10547.403, 351.868, 52787.330 23/04/19,18:19:07,08,08,1, 11.9,1,1, 7.315, 10547.401, 351.867, 52787.309 23/04/19,18:19:07,09,08,1, 11.9,1,1, 7.315, 10547.387, 351.881, 52787.307 23/04/19,18:19:07,10,08,1, 11.9,1,1, 7.315, 10547.408, 351.874, 52787.342 23/04/19,18:19:07,11,08,1, 11.9,1,1, 7.315, 10547.420, 351.888, 52787.335 23/04/19,18:19:07,12,08,1, 11.9,1,1, 7.315, 10547.401, 351.890, 52787.305 23/04/19,18:19:07,13,08,1, 11.9,1,1, 7.315, 10547.423, 351.905, 52787.322 23/04/19,18:19:07,14,08,1, 11.9,1,1, 7.315, 10547.433, 351.890, 52787.297 23/04/19,18:19:07,15,08,1, 11.9,1,1, 7.315, 10547.421, 351.928, 52787.304 23/04/19,18:19:07,16,08,1, 11.9,1,1, 7.315, 10547.401, 351.924, 52787.345 23/04/19,18:19:07,17,08,1, 11.9,1,1, 7.315, 10547.404, 351.949, 52787.312 23/04/19,18:19:07,18,08,1, 11.9,1,1, 7.315, 10547.417, 351.938, 52787.314 23/04/19,18:19:07,19,08,1, 11.9,1,1, 7.315, 10547.436, 351.963, 52787.316 23/04/19,18:19:08,00,08,1, 11.9,1,1, 7.314, 10547.429, 351.963, 52787.316 23/04/19,18:19:08,01,08,1, 11.9,1,1, 7.314, 10547.432, 351.971, 52787.355 23/04/19,18:19:08,02,08,1, 11.9,1,1, 7.314, 10547.427, 351.964, 52787.305 23/04/19,18:19:08,03,08,1, 11.9,1,1, 7.314, 10547.431, 351.973, 52787.336 23/04/19,18:19:08,04,08,1, 11.9,1,1, 7.314, 10547.420, 351.979, 52787.334 23/04/19,18:19:08,05,08,1, 11.9,1,1, 7.314, 10547.435, 352.004, 52787.326 23/04/19,18:19:08,06,08,1, 11.9,1,1, 7.314, 10547.444, 352.001, 52787.302 23/04/19,18:19:08,07,08,1, 11.9,1,1, 7.314, 10547.446, 351.990, 52787.298 23/04/19,18:19:08,08,08,1, 11.9,1,1, 7.314, 10547.467, 352.017, 52787.351 23/04/19,18:19:08,09,08,1, 11.9,1,1, 7.314, 10547.460, 352.009, 52787.310 23/04/19,18:19:08,10,08,1, 11.9,1,1, 7.314, 10547.447, 352.036, 52787.310 23/04/19,18:19:08,11,08,1, 11.9,1,1, 7.314, 10547.453, 352.025, 52787.336 23/04/19,18:19:08,12,08,1, 11.9,1,1, 7.314, 10547.462, 352.045, 52787.353 23/04/19,18:19:08,13,08,1, 11.9,1,1, 7.314, 10547.467, 352.054, 52787.316 23/04/19,18:19:08,14,08,1, 11.9,1,1, 7.314, 10547.467, 352.051, 52787.292 23/04/19,18:19:08,15,08,1, 11.9,1,1, 7.314, 10547.471, 352.069, 52787.376 23/04/19,18:19:08,16,08,1, 11.9,1,1, 7.314, 10547.472, 352.058, 52787.337 23/04/19,18:19:08,17,08,1, 11.9,1,1, 7.314, 10547.460, 352.068, 52787.300 23/04/19,18:19:08,18,08,1, 11.9,1,1, 7.314, 10547.474, 352.076, 52787.336 23/04/19,18:19:08,19,08,1, 11.9,1,1, 7.314, 10547.469, 352.103, 52787.296 23/04/19,18:19:09,00,08,1, 11.8,1,1, 7.316, 10547.463, 352.103, 52787.296 23/04/19,18:19:09,01,08,1, 11.8,1,1, 7.316, 10547.463, 352.128, 52787.358 23/04/19,18:19:09,02,08,1, 11.8,1,1, 7.316, 10547.473, 352.133, 52787.301 23/04/19,18:19:09,03,08,1, 11.8,1,1, 7.316, 10547.464, 352.122, 52787.324 23/04/19,18:19:09,04,08,1, 11.8,1,1, 7.316, 10547.485, 352.164, 52787.365 23/04/19,18:19:09,05,08,1, 11.8,1,1, 7.316, 10547.491, 352.145, 52787.328 23/04/19,18:19:09,06,08,1, 11.8,1,1, 7.316, 10547.489, 352.165, 52787.370 23/04/19,18:19:09,07,08,1, 11.8,1,1, 7.316, 10547.488, 352.163, 52787.391 23/04/19,18:19:09,08,08,1, 11.8,1,1, 7.316, 10547.535, 352.187, 52787.494 23/04/19,18:19:09,09,08,1, 11.8,1,1, 7.316, 10547.440, 352.186, 52787.396 23/04/19,18:19:09,10,08,1, 11.8,1,1, 7.316, 10547.493, 352.190, 52787.468 23/04/19,18:19:09,11,08,1, 11.8,1,1, 7.316, 10547.488, 352.222, 52787.367 23/04/19,18:19:09,12,08,1, 11.8,1,1, 7.316, 10547.491, 352.210, 52787.416 23/04/19,18:19:09,13,08,1, 11.8,1,1, 7.316, 10547.485, 352.225, 52787.364 23/04/19,18:19:09,14,08,1, 11.8,1,1, 7.316, 10547.520, 352.235, 52787.357 23/04/19,18:19:09,15,08,1, 11.8,1,1, 7.316, 10547.543, 352.247, 52787.407 23/04/19,18:19:09,16,08,1, 11.8,1,1, 7.316, 10547.520, 352.221, 52787.355 23/04/19,18:19:09,17,08,1, 11.8,1,1, 7.316, 10547.523, 352.253, 52787.373 23/04/19,18:19:09,18,08,1, 11.8,1,1, 7.316, 10547.522, 352.257, 52787.391 23/04/19,18:19:09,19,08,1, 11.8,1,1, 7.316, 10547.516, 352.261, 52787.384 23/04/19,18:19:10,00,08,1, 12.0,1,1, 7.314, 10547.513, 352.261, 52787.384 23/04/19,18:19:10,01,08,1, 12.0,1,1, 7.314, 10547.560, 352.301, 52787.392 23/04/19,18:19:10,02,08,1, 12.0,1,1, 7.314, 10547.567, 352.312, 52787.424 23/04/19,18:19:10,03,08,1, 12.0,1,1, 7.314, 10547.583, 352.303, 52787.363 23/04/19,18:19:10,04,08,1, 12.0,1,1, 7.314, 10547.533, 352.330, 52787.367 23/04/19,18:19:10,05,08,1, 12.0,1,1, 7.314, 10547.530, 352.330, 52787.425 23/04/19,18:19:10,06,08,1, 12.0,1,1, 7.314, 10547.573, 352.345, 52787.424 23/04/19,18:19:10,07,08,1, 12.0,1,1, 7.314, 10547.541, 352.325, 52787.410 23/04/19,18:19:10,08,08,1, 12.0,1,1, 7.314, 10547.574, 352.342, 52787.426 23/04/19,18:19:10,09,08,1, 12.0,1,1, 7.314, 10547.598, 352.365, 52787.385 23/04/19,18:19:10,10,08,1, 12.0,1,1, 7.314, 10547.557, 352.366, 52787.362 23/04/19,18:19:10,11,08,1, 12.0,1,1, 7.314, 10547.574, 352.378, 52787.380 23/04/19,18:19:10,12,08,1, 12.0,1,1, 7.314, 10547.595, 352.397, 52787.384 23/04/19,18:19:10,13,08,1, 12.0,1,1, 7.314, 10547.583, 352.395, 52787.408 23/04/19,18:19:10,14,08,1, 12.0,1,1, 7.314, 10547.601, 352.400, 52787.421 23/04/19,18:19:10,15,08,1, 12.0,1,1, 7.314, 10547.582, 352.418, 52787.366 23/04/19,18:19:10,16,08,1, 12.0,1,1, 7.314, 10547.588, 352.404, 52787.430 23/04/19,18:19:10,17,08,1, 12.0,1,1, 7.314, 10547.600, 352.421, 52787.390 23/04/19,18:19:10,18,08,1, 12.0,1,1, 7.314, 10547.577, 352.442, 52787.394 23/04/19,18:19:10,19,08,1, 12.0,1,1, 7.314, 10547.585, 352.446, 52787.422 23/04/19,18:19:11,00,08,1, 11.8,1,1, 7.313, 10547.580, 352.446, 52787.422 23/04/19,18:19:11,01,08,1, 11.8,1,1, 7.313, 10547.602, 352.465, 52787.453 23/04/19,18:19:11,02,08,1, 11.8,1,1, 7.313, 10547.609, 352.450, 52787.391 23/04/19,18:19:11,03,08,1, 11.8,1,1, 7.313, 10547.638, 352.483, 52787.432 23/04/19,18:19:11,04,08,1, 11.8,1,1, 7.313, 10547.624, 352.494, 52787.413 23/04/19,18:19:11,05,08,1, 11.8,1,1, 7.313, 10547.611, 352.497, 52787.419 23/04/19,18:19:11,06,08,1, 11.8,1,1, 7.313, 10547.614, 352.490, 52787.397 23/04/19,18:19:11,07,08,1, 11.8,1,1, 7.313, 10547.622, 352.518, 52787.442 23/04/19,18:19:11,08,08,1, 11.8,1,1, 7.313, 10547.622, 352.517, 52787.403 23/04/19,18:19:11,09,08,1, 11.8,1,1, 7.313, 10547.616, 352.532, 52787.405 23/04/19,18:19:11,10,08,1, 11.8,1,1, 7.313, 10547.626, 352.548, 52787.461 23/04/19,18:19:11,11,08,1, 11.8,1,1, 7.313, 10547.638, 352.517, 52787.407 23/04/19,18:19:11,12,08,1, 11.8,1,1, 7.313, 10547.638, 352.550, 52787.404 23/04/19,18:19:11,13,08,1, 11.8,1,1, 7.313, 10547.653, 352.561, 52787.453 23/04/19,18:19:11,14,08,1, 11.8,1,1, 7.313, 10547.662, 352.549, 52787.411 23/04/19,18:19:11,15,08,1, 11.8,1,1, 7.313, 10547.668, 352.564, 52787.433 23/04/19,18:19:11,16,08,1, 11.8,1,1, 7.313, 10547.644, 352.581, 52787.458 23/04/19,18:19:11,17,08,1, 11.8,1,1, 7.313, 10547.669, 352.573, 52787.441 23/04/19,18:19:11,18,08,1, 11.8,1,1, 7.313, 10547.651, 352.579, 52787.428 23/04/19,18:19:11,19,08,1, 11.8,1,1, 7.313, 10547.657, 352.603, 52787.463 23/04/19,18:19:12,00,08,1, 11.9,1,1, 7.313, 10547.655, 352.603, 52787.463 23/04/19,18:19:12,01,08,1, 11.9,1,1, 7.313, 10547.648, 352.613, 52787.414 23/04/19,18:19:12,02,08,1, 11.9,1,1, 7.313, 10547.664, 352.617, 52787.407 23/04/19,18:19:12,03,08,1, 11.9,1,1, 7.313, 10547.662, 352.617, 52787.433 23/04/19,18:19:12,04,08,1, 11.9,1,1, 7.313, 10547.660, 352.635, 52787.462 23/04/19,18:19:12,05,08,1, 11.9,1,1, 7.313, 10547.654, 352.633, 52787.427 23/04/19,18:19:12,06,08,1, 11.9,1,1, 7.313, 10547.655, 352.656, 52787.462 23/04/19,18:19:12,07,08,1, 11.9,1,1, 7.313, 10547.676, 352.632, 52787.445 23/04/19,18:19:12,08,08,1, 11.9,1,1, 7.313, 10547.678, 352.653, 52787.432 23/04/19,18:19:12,09,08,1, 11.9,1,1, 7.313, 10547.672, 352.653, 52787.394 23/04/19,18:19:12,10,08,1, 11.9,1,1, 7.313, 10547.664, 352.656, 52787.442 23/04/19,18:19:12,11,08,1, 11.9,1,1, 7.313, 10547.678, 352.658, 52787.466 23/04/19,18:19:12,12,08,1, 11.9,1,1, 7.313, 10547.659, 352.667, 52787.436 23/04/19,18:19:12,13,08,1, 11.9,1,1, 7.313, 10547.665, 352.667, 52787.409 23/04/19,18:19:12,14,08,1, 11.9,1,1, 7.313, 10547.682, 352.669, 52787.457 23/04/19,18:19:12,15,08,1, 11.9,1,1, 7.313, 10547.655, 352.695, 52787.437 23/04/19,18:19:12,16,08,1, 11.9,1,1, 7.313, 10547.667, 352.684, 52787.447 23/04/19,18:19:12,17,08,1, 11.9,1,1, 7.313, 10547.698, 352.694, 52787.465 23/04/19,18:19:12,18,08,1, 11.9,1,1, 7.313, 10547.649, 352.691, 52787.431 23/04/19,18:19:12,19,08,1, 11.9,1,1, 7.313, 10547.661, 352.728, 52787.427 23/04/19,18:19:13,00,08,1, 11.8,1,1, 7.315, 10547.655, 352.728, 52787.427 23/04/19,18:19:13,01,08,1, 11.8,1,1, 7.315, 10547.667, 352.728, 52787.444 23/04/19,18:19:13,02,08,1, 11.8,1,1, 7.315, 10547.649, 352.733, 52787.454 23/04/19,18:19:13,03,08,1, 11.8,1,1, 7.315, 10547.661, 352.742, 52787.432 23/04/19,18:19:13,04,08,1, 11.8,1,1, 7.315, 10547.670, 352.759, 52787.456 23/04/19,18:19:13,05,08,1, 11.8,1,1, 7.315, 10547.670, 352.742, 52787.455 23/04/19,18:19:13,06,08,1, 11.8,1,1, 7.315, 10547.703, 352.751, 52787.456 23/04/19,18:19:13,07,08,1, 11.8,1,1, 7.315, 10547.673, 352.759, 52787.436 23/04/19,18:19:13,08,08,1, 11.8,1,1, 7.315, 10547.678, 352.783, 52787.426 23/04/19,18:19:13,09,08,1, 11.8,1,1, 7.315, 10547.678, 352.791, 52787.425 23/04/19,18:19:13,10,08,1, 11.8,1,1, 7.315, 10547.663, 352.770, 52787.502 23/04/19,18:19:13,11,08,1, 11.8,1,1, 7.315, 10547.702, 352.781, 52787.459 23/04/19,18:19:13,12,08,1, 11.8,1,1, 7.315, 10547.684, 352.795, 52787.410 23/04/19,18:19:13,13,08,1, 11.8,1,1, 7.315, 10547.700, 352.805, 52787.497 23/04/19,18:19:13,14,08,1, 11.8,1,1, 7.315, 10547.691, 352.809, 52787.441 23/04/19,18:19:13,15,08,1, 11.8,1,1, 7.315, 10547.682, 352.806, 52787.428 23/04/19,18:19:13,16,08,1, 11.8,1,1, 7.315, 10547.674, 352.826, 52787.469 23/04/19,18:19:13,17,08,1, 11.8,1,1, 7.315, 10547.714, 352.833, 52787.466 23/04/19,18:19:13,18,08,1, 11.8,1,1, 7.315, 10547.687, 352.829, 52787.487 23/04/19,18:19:13,19,08,1, 11.8,1,1, 7.315, 10547.695, 352.854, 52787.475 23/04/19,18:19:14,00,08,1, 11.8,1,1, 7.317, 10547.688, 352.854, 52787.475 23/04/19,18:19:14,01,08,1, 11.8,1,1, 7.317, 10547.705, 352.863, 52787.442 23/04/19,18:19:14,02,08,1, 11.8,1,1, 7.317, 10547.699, 352.877, 52787.459 23/04/19,18:19:14,03,08,1, 11.8,1,1, 7.317, 10547.698, 352.868, 52787.438 23/04/19,18:19:14,04,08,1, 11.8,1,1, 7.317, 10547.693, 352.896, 52787.467 23/04/19,18:19:14,05,08,1, 11.8,1,1, 7.317, 10547.688, 352.891, 52787.428 23/04/19,18:19:14,06,08,1, 11.8,1,1, 7.317, 10547.709, 352.899, 52787.530 23/04/19,18:19:14,07,08,1, 11.8,1,1, 7.317, 10547.719, 352.897, 52787.503 23/04/19,18:19:14,08,08,1, 11.8,1,1, 7.317, 10547.708, 352.899, 52787.460 23/04/19,18:19:14,09,08,1, 11.8,1,1, 7.317, 10547.700, 352.892, 52787.454 23/04/19,18:19:14,10,08,1, 11.8,1,1, 7.317, 10547.702, 352.912, 52787.501 23/04/19,18:19:14,11,08,1, 11.8,1,1, 7.317, 10547.699, 352.905, 52787.441 23/04/19,18:19:14,12,08,1, 11.8,1,1, 7.317, 10547.719, 352.902, 52787.435 23/04/19,18:19:14,13,08,1, 11.8,1,1, 7.317, 10547.704, 352.937, 52787.433 23/04/19,18:19:14,14,08,1, 11.8,1,1, 7.317, 10547.708, 352.931, 52787.450 23/04/19,18:19:14,15,08,1, 11.8,1,1, 7.317, 10547.710, 352.950, 52787.393 23/04/19,18:19:14,16,08,1, 11.8,1,1, 7.317, 10547.711, 352.954, 52787.494 23/04/19,18:19:14,17,08,1, 11.8,1,1, 7.317, 10547.720, 352.960, 52787.482 23/04/19,18:19:14,18,08,1, 11.8,1,1, 7.317, 10547.711, 352.942, 52787.439 23/04/19,18:19:14,19,08,1, 11.8,1,1, 7.317, 10547.693, 352.964, 52787.428 23/04/19,18:19:15,00,08,1, 11.8,1,1, 7.312, 10547.688, 352.964, 52787.428 23/04/19,18:19:15,01,08,1, 11.8,1,1, 7.312, 10547.712, 352.974, 52787.441 23/04/19,18:19:15,02,08,1, 11.8,1,1, 7.312, 10547.730, 352.972, 52787.504 23/04/19,18:19:15,03,08,1, 11.8,1,1, 7.312, 10547.715, 352.972, 52787.493 23/04/19,18:19:15,04,08,1, 11.8,1,1, 7.312, 10547.719, 352.974, 52787.453 23/04/19,18:19:15,05,08,1, 11.8,1,1, 7.312, 10547.698, 352.987, 52787.448 23/04/19,18:19:15,06,08,1, 11.8,1,1, 7.312, 10547.700, 352.986, 52787.446 23/04/19,18:19:15,07,08,1, 11.8,1,1, 7.312, 10547.733, 352.994, 52787.357 23/04/19,18:19:15,08,08,1, 11.8,1,1, 7.312, 10547.714, 352.992, 52787.469 23/04/19,18:19:15,09,08,1, 11.8,1,1, 7.312, 10547.724, 353.013, 52787.468 23/04/19,18:19:15,10,08,1, 11.8,1,1, 7.312, 10547.721, 352.999, 52787.472 23/04/19,18:19:15,11,08,1, 11.8,1,1, 7.312, 10547.718, 353.000, 52787.462 23/04/19,18:19:15,12,08,1, 11.8,1,1, 7.312, 10547.711, 353.026, 52787.458 23/04/19,18:19:15,13,08,1, 11.8,1,1, 7.312, 10547.736, 353.021, 52787.472 23/04/19,18:19:15,14,08,1, 11.8,1,1, 7.312, 10547.714, 353.025, 52787.476 23/04/19,18:19:15,15,08,1, 11.8,1,1, 7.312, 10547.687, 353.044, 52787.487 23/04/19,18:19:15,16,08,1, 11.8,1,1, 7.312, 10547.683, 353.058, 52787.477 23/04/19,18:19:15,17,08,1, 11.8,1,1, 7.312, 10547.710, 353.051, 52787.492 23/04/19,18:19:15,18,08,1, 11.8,1,1, 7.312, 10547.689, 353.055, 52787.473 23/04/19,18:19:15,19,08,1, 11.8,1,1, 7.312, 10547.701, 353.050, 52787.477 23/04/19,18:19:16,00,08,1, 11.8,1,1, 7.312, 10547.696, 353.050, 52787.477 23/04/19,18:19:16,01,08,1, 11.8,1,1, 7.312, 10547.691, 353.063, 52787.501 23/04/19,18:19:16,02,08,1, 11.8,1,1, 7.312, 10547.691, 353.075, 52787.507 23/04/19,18:19:16,03,08,1, 11.8,1,1, 7.312, 10547.734, 353.065, 52787.476 23/04/19,18:19:16,04,08,1, 11.8,1,1, 7.312, 10547.720, 353.096, 52787.473 23/04/19,18:19:16,05,08,1, 11.8,1,1, 7.312, 10547.725, 353.092, 52787.480 23/04/19,18:19:16,06,08,1, 11.8,1,1, 7.312, 10547.709, 353.103, 52787.483 23/04/19,18:19:16,07,08,1, 11.8,1,1, 7.312, 10547.697, 353.108, 52787.470 23/04/19,18:19:16,08,08,1, 11.8,1,1, 7.312, 10547.711, 353.115, 52787.512 23/04/19,18:19:16,09,08,1, 11.8,1,1, 7.312, 10547.720, 353.109, 52787.492 23/04/19,18:19:16,10,08,1, 11.8,1,1, 7.312, 10547.698, 353.140, 52787.497 23/04/19,18:19:16,11,08,1, 11.8,1,1, 7.312, 10547.706, 353.120, 52787.499 23/04/19,18:19:16,12,08,1, 11.8,1,1, 7.312, 10547.707, 353.139, 52787.494 23/04/19,18:19:16,13,08,1, 11.8,1,1, 7.312, 10547.730, 353.131, 52787.444 23/04/19,18:19:16,14,08,1, 11.8,1,1, 7.312, 10547.702, 353.153, 52787.499 23/04/19,18:19:16,15,08,1, 11.8,1,1, 7.312, 10547.729, 353.145, 52787.472 23/04/19,18:19:16,16,08,1, 11.8,1,1, 7.312, 10547.712, 353.148, 52787.455 23/04/19,18:19:16,17,08,1, 11.8,1,1, 7.312, 10547.718, 353.152, 52787.500 23/04/19,18:19:16,18,08,1, 11.8,1,1, 7.312, 10547.694, 353.157, 52787.465 23/04/19,18:19:16,19,08,1, 11.8,1,1, 7.312, 10547.701, 353.161, 52787.492 23/04/19,18:19:17,00,08,1, 11.9,1,1, 7.311, 10547.696, 353.161, 52787.492 23/04/19,18:19:17,01,08,1, 11.9,1,1, 7.311, 10547.699, 353.181, 52787.458 23/04/19,18:19:17,02,08,1, 11.9,1,1, 7.311, 10547.713, 353.161, 52787.504 23/04/19,18:19:17,03,08,1, 11.9,1,1, 7.311, 10547.704, 353.184, 52787.451 23/04/19,18:19:17,04,08,1, 11.9,1,1, 7.311, 10547.712, 353.177, 52787.471 23/04/19,18:19:17,05,08,1, 11.9,1,1, 7.311, 10547.693, 353.187, 52787.478 23/04/19,18:19:17,06,08,1, 11.9,1,1, 7.311, 10547.723, 353.206, 52787.489 23/04/19,18:19:17,07,08,1, 11.9,1,1, 7.311, 10547.719, 353.203, 52787.485 23/04/19,18:19:17,08,08,1, 11.9,1,1, 7.311, 10547.719, 353.231, 52787.475 23/04/19,18:19:17,09,08,1, 11.9,1,1, 7.311, 10547.725, 353.244, 52787.513 23/04/19,18:19:17,10,08,1, 11.9,1,1, 7.311, 10547.696, 353.211, 52787.581 23/04/19,18:19:17,11,08,1, 11.9,1,1, 7.311, 10547.767, 353.207, 52787.407 23/04/19,18:19:17,12,08,1, 11.9,1,1, 7.311, 10547.730, 353.220, 52787.428 23/04/19,18:19:17,13,08,1, 11.9,1,1, 7.311, 10547.748, 353.224, 52787.448 23/04/19,18:19:17,14,08,1, 11.9,1,1, 7.311, 10547.740, 353.227, 52787.475 23/04/19,18:19:17,15,08,1, 11.9,1,1, 7.311, 10547.705, 353.245, 52787.466 23/04/19,18:19:17,16,08,1, 11.9,1,1, 7.311, 10547.715, 353.227, 52787.465 23/04/19,18:19:17,17,08,1, 11.9,1,1, 7.311, 10547.716, 353.250, 52787.463 23/04/19,18:19:17,18,08,1, 11.9,1,1, 7.311, 10547.729, 353.244, 52787.493 23/04/19,18:19:17,19,08,1, 11.9,1,1, 7.311, 10547.718, 353.258, 52787.494 23/04/19,18:19:18,00,08,1, 12.0,1,1, 7.314, 10547.713, 353.258, 52787.494 23/04/19,18:19:18,01,08,1, 12.0,1,1, 7.314, 10547.736, 353.267, 52787.509 23/04/19,18:19:18,02,08,1, 12.0,1,1, 7.314, 10547.723, 353.252, 52787.497 23/04/19,18:19:18,03,08,1, 12.0,1,1, 7.314, 10547.731, 353.285, 52787.506 23/04/19,18:19:18,04,08,1, 12.0,1,1, 7.314, 10547.744, 353.279, 52787.511 23/04/19,18:19:18,05,08,1, 12.0,1,1, 7.314, 10547.757, 353.281, 52787.497 23/04/19,18:19:18,06,08,1, 12.0,1,1, 7.314, 10547.772, 353.294, 52787.490 23/04/19,18:19:18,07,08,1, 12.0,1,1, 7.314, 10547.750, 353.288, 52787.362 23/04/19,18:19:18,08,08,1, 12.0,1,1, 7.314, 10547.766, 353.301, 52787.499 23/04/19,18:19:18,09,08,1, 12.0,1,1, 7.314, 10547.772, 353.308, 52787.530 23/04/19,18:19:18,10,08,1, 12.0,1,1, 7.314, 10547.741, 353.314, 52787.505 23/04/19,18:19:18,11,08,1, 12.0,1,1, 7.314, 10547.745, 353.297, 52787.496 23/04/19,18:19:18,12,08,1, 12.0,1,1, 7.314, 10547.754, 353.319, 52787.480 23/04/19,18:19:18,13,08,1, 12.0,1,1, 7.314, 10547.749, 353.273, 52787.480 23/04/19,18:19:18,14,08,1, 12.0,1,1, 7.314, 10547.753, 353.321, 52787.510 23/04/19,18:19:18,15,08,1, 12.0,1,1, 7.314, 10547.766, 353.313, 52787.528 23/04/19,18:19:18,16,08,1, 12.0,1,1, 7.314, 10547.726, 353.314, 52787.498 23/04/19,18:19:18,17,08,1, 12.0,1,1, 7.314, 10547.755, 353.319, 52787.520 23/04/19,18:19:18,18,08,1, 12.0,1,1, 7.314, 10547.750, 353.328, 52787.480 23/04/19,18:19:18,19,08,1, 12.0,1,1, 7.314, 10547.749, 353.329, 52787.560 23/04/19,18:19:19,00,08,1, 11.9,1,1, 7.313, 10547.746, 353.329, 52787.560 23/04/19,18:19:19,01,08,1, 11.9,1,1, 7.313, 10547.797, 353.344, 52787.524 23/04/19,18:19:19,02,08,1, 11.9,1,1, 7.313, 10547.770, 353.344, 52787.551 23/04/19,18:19:19,03,08,1, 11.9,1,1, 7.313, 10547.778, 353.319, 52787.515 23/04/19,18:19:19,04,08,1, 11.9,1,1, 7.313, 10547.771, 353.341, 52787.491 23/04/19,18:19:19,05,08,1, 11.9,1,1, 7.313, 10547.754, 353.346, 52787.563 23/04/19,18:19:19,06,08,1, 11.9,1,1, 7.313, 10547.773, 353.359, 52787.519 23/04/19,18:19:19,07,08,1, 11.9,1,1, 7.313, 10547.752, 353.351, 52787.536 23/04/19,18:19:19,08,08,1, 11.9,1,1, 7.313, 10547.766, 353.369, 52787.502 23/04/19,18:19:19,09,08,1, 11.9,1,1, 7.313, 10547.753, 353.371, 52787.551 23/04/19,18:19:19,10,08,1, 11.9,1,1, 7.313, 10547.774, 353.375, 52787.522 23/04/19,18:19:19,11,08,1, 11.9,1,1, 7.313, 10547.772, 353.414, 52787.542 23/04/19,18:19:19,12,08,1, 11.9,1,1, 7.313, 10547.771, 353.390, 52787.519 23/04/19,18:19:19,13,08,1, 11.9,1,1, 7.313, 10547.784, 353.389, 52787.507 23/04/19,18:19:19,14,08,1, 11.9,1,1, 7.313, 10547.785, 353.360, 52787.511 23/04/19,18:19:19,15,08,1, 11.9,1,1, 7.313, 10547.781, 353.373, 52787.533 23/04/19,18:19:19,16,08,1, 11.9,1,1, 7.313, 10547.774, 353.386, 52787.533 23/04/19,18:19:19,17,08,1, 11.9,1,1, 7.313, 10547.796, 353.385, 52787.547 23/04/19,18:19:19,18,08,1, 11.9,1,1, 7.313, 10547.781, 353.407, 52787.519 23/04/19,18:19:19,19,08,1, 11.9,1,1, 7.313, 10547.774, 353.391, 52787.435 23/04/19,18:19:20,00,07,1, 11.9,1,1, 7.313, 10547.771, 353.391, 52787.435 23/04/19,18:19:20,01,07,1, 11.9,1,1, 7.313, 10547.803, 353.401, 52787.481 23/04/19,18:19:20,02,07,1, 11.9,1,1, 7.313, 10547.809, 353.407, 52787.521 23/04/19,18:19:20,03,07,1, 11.9,1,1, 7.313, 10547.796, 353.427, 52787.525 23/04/19,18:19:20,04,07,1, 11.9,1,1, 7.313, 10547.780, 353.436, 52787.535 23/04/19,18:19:20,05,07,1, 11.9,1,1, 7.313, 10547.790, 353.415, 52787.565 23/04/19,18:19:20,06,07,1, 11.9,1,1, 7.313, 10547.793, 353.419, 52787.526 23/04/19,18:19:20,07,07,1, 11.9,1,1, 7.313, 10547.797, 353.435, 52787.544 23/04/19,18:19:20,08,07,1, 11.9,1,1, 7.313, 10547.785, 353.421, 52787.517 23/04/19,18:19:20,09,07,1, 11.9,1,1, 7.313, 10547.828, 353.402, 52787.330 23/04/19,18:19:20,10,07,1, 11.9,1,1, 7.313, 10547.810, 353.467, 52787.562 23/04/19,18:19:20,11,07,1, 11.9,1,1, 7.313, 10547.795, 353.417, 52787.524 23/04/19,18:19:20,12,07,1, 11.9,1,1, 7.313, 10547.811, 353.453, 52787.481 23/04/19,18:19:20,13,07,1, 11.9,1,1, 7.313, 10547.796, 353.462, 52787.572 23/04/19,18:19:20,14,07,1, 11.9,1,1, 7.313, 10547.805, 353.462, 52787.549 23/04/19,18:19:20,15,07,1, 11.9,1,1, 7.313, 10547.831, 353.480, 52787.530 23/04/19,18:19:20,16,07,1, 11.9,1,1, 7.313, 10547.788, 353.475, 52787.518 23/04/19,18:19:20,17,07,1, 11.9,1,1, 7.313, 10547.775, 353.457, 52787.516 23/04/19,18:19:20,18,07,1, 11.9,1,1, 7.313, 10547.791, 353.469, 52787.574 23/04/19,18:19:20,19,07,1, 11.9,1,1, 7.313, 10547.802, 353.463, 52787.522 23/04/19,18:19:21,00,08,1, 11.9,1,1, 7.311, 10547.796, 353.463, 52787.522 23/04/19,18:19:21,01,08,1, 11.9,1,1, 7.311, 10547.814, 353.486, 52787.546 23/04/19,18:19:21,02,08,1, 11.9,1,1, 7.311, 10547.788, 353.486, 52787.565 23/04/19,18:19:21,03,08,1, 11.9,1,1, 7.311, 10547.802, 353.498, 52787.538 23/04/19,18:19:21,04,08,1, 11.9,1,1, 7.311, 10547.827, 353.486, 52787.532 23/04/19,18:19:21,05,08,1, 11.9,1,1, 7.311, 10547.782, 353.499, 52787.528 23/04/19,18:19:21,06,08,1, 11.9,1,1, 7.311, 10547.800, 353.518, 52787.551 23/04/19,18:19:21,07,08,1, 11.9,1,1, 7.311, 10547.805, 353.478, 52787.480 23/04/19,18:19:21,08,08,1, 11.9,1,1, 7.311, 10547.806, 353.505, 52787.485 23/04/19,18:19:21,09,08,1, 11.9,1,1, 7.311, 10547.813, 353.497, 52787.458 23/04/19,18:19:21,10,08,1, 11.9,1,1, 7.311, 10547.789, 353.532, 52787.514 23/04/19,18:19:21,11,08,1, 11.9,1,1, 7.311, 10547.803, 353.503, 52787.513 23/04/19,18:19:21,12,08,1, 11.9,1,1, 7.311, 10547.795, 353.515, 52787.518 23/04/19,18:19:21,13,08,1, 11.9,1,1, 7.311, 10547.809, 353.519, 52787.481 23/04/19,18:19:21,14,08,1, 11.9,1,1, 7.311, 10547.795, 353.512, 52787.490 23/04/19,18:19:21,15,08,1, 11.9,1,1, 7.311, 10547.803, 353.533, 52787.488 23/04/19,18:19:21,16,08,1, 11.9,1,1, 7.311, 10547.827, 353.527, 52787.506 23/04/19,18:19:21,17,08,1, 11.9,1,1, 7.311, 10547.804, 353.524, 52787.491 23/04/19,18:19:21,18,08,1, 11.9,1,1, 7.311, 10547.817, 353.498, 52787.472 23/04/19,18:19:21,19,08,1, 11.9,1,1, 7.311, 10547.856, 353.529, 52787.507 23/04/19,18:19:22,00,08,1, 12.0,1,1, 7.313, 10547.855, 353.529, 52787.507 23/04/19,18:19:22,01,08,1, 12.0,1,1, 7.313, 10547.810, 353.535, 52787.513 23/04/19,18:19:22,02,08,1, 12.0,1,1, 7.313, 10547.834, 353.513, 52787.495 23/04/19,18:19:22,03,08,1, 12.0,1,1, 7.313, 10547.828, 353.533, 52787.555 23/04/19,18:19:22,04,08,1, 12.0,1,1, 7.313, 10547.811, 353.535, 52787.469 23/04/19,18:19:22,05,08,1, 12.0,1,1, 7.313, 10547.824, 353.505, 52787.462 23/04/19,18:19:22,06,08,1, 12.0,1,1, 7.313, 10547.823, 353.523, 52787.492 23/04/19,18:19:22,07,08,1, 12.0,1,1, 7.313, 10547.837, 353.520, 52787.475 23/04/19,18:19:22,08,08,1, 12.0,1,1, 7.313, 10547.824, 353.547, 52787.515 23/04/19,18:19:22,09,08,1, 12.0,1,1, 7.313, 10547.836, 353.530, 52787.511 23/04/19,18:19:22,10,08,1, 12.0,1,1, 7.313, 10547.836, 353.541, 52787.459 23/04/19,18:19:22,11,08,1, 12.0,1,1, 7.313, 10547.853, 353.518, 52787.490 23/04/19,18:19:22,12,08,1, 12.0,1,1, 7.313, 10547.850, 353.517, 52787.472 23/04/19,18:19:22,13,08,1, 12.0,1,1, 7.313, 10547.822, 353.546, 52787.504 23/04/19,18:19:22,14,08,1, 12.0,1,1, 7.313, 10547.833, 353.559, 52787.537 23/04/19,18:19:22,15,08,1, 12.0,1,1, 7.313, 10547.856, 353.550, 52787.477 23/04/19,18:19:22,16,08,1, 12.0,1,1, 7.313, 10547.856, 353.540, 52787.507 23/04/19,18:19:22,17,08,1, 12.0,1,1, 7.313, 10547.851, 353.563, 52787.446 23/04/19,18:19:22,18,08,1, 12.0,1,1, 7.313, 10547.874, 353.552, 52787.592 23/04/19,18:19:22,19,08,1, 12.0,1,1, 7.313, 10547.854, 353.561, 52787.439 23/04/19,18:19:23,00,08,1, 11.9,1,1, 7.314, 10547.847, 353.561, 52787.439 23/04/19,18:19:23,01,08,1, 11.9,1,1, 7.314, 10547.828, 353.576, 52787.526 23/04/19,18:19:23,02,08,1, 11.9,1,1, 7.314, 10547.852, 353.573, 52787.514 23/04/19,18:19:23,03,08,1, 11.9,1,1, 7.314, 10547.848, 353.573, 52787.435 23/04/19,18:19:23,04,08,1, 11.9,1,1, 7.314, 10547.882, 353.566, 52787.489 23/04/19,18:19:23,05,08,1, 11.9,1,1, 7.314, 10547.868, 353.573, 52787.466 23/04/19,18:19:23,06,08,1, 11.9,1,1, 7.314, 10547.889, 353.563, 52787.455 23/04/19,18:19:23,07,08,1, 11.9,1,1, 7.314, 10547.880, 353.570, 52787.469 23/04/19,18:19:23,08,08,1, 11.9,1,1, 7.314, 10547.864, 353.596, 52787.470 23/04/19,18:19:23,09,08,1, 11.9,1,1, 7.314, 10547.880, 353.573, 52787.488 23/04/19,18:19:23,10,08,1, 11.9,1,1, 7.314, 10547.874, 353.585, 52787.493 23/04/19,18:19:23,11,08,1, 11.9,1,1, 7.314, 10547.867, 353.586, 52787.488 23/04/19,18:19:23,12,08,1, 11.9,1,1, 7.314, 10547.874, 353.578, 52787.501 23/04/19,18:19:23,13,08,1, 11.9,1,1, 7.314, 10547.897, 353.598, 52787.620 23/04/19,18:19:23,14,08,1, 11.9,1,1, 7.314, 10547.864, 353.595, 52787.531 23/04/19,18:19:23,15,08,1, 11.9,1,1, 7.314, 10547.889, 353.585, 52787.510 23/04/19,18:19:23,16,08,1, 11.9,1,1, 7.314, 10547.886, 353.598, 52787.414 23/04/19,18:19:23,17,08,1, 11.9,1,1, 7.314, 10547.886, 353.612, 52787.460 23/04/19,18:19:23,18,08,1, 11.9,1,1, 7.314, 10547.880, 353.600, 52787.450 23/04/19,18:19:23,19,08,1, 11.9,1,1, 7.314, 10547.871, 353.595, 52787.492 23/04/19,18:19:24,00,08,1, 12.0,1,1, 7.314, 10547.863, 353.595, 52787.492 23/04/19,18:19:24,01,08,1, 12.0,1,1, 7.314, 10547.882, 353.604, 52787.503 23/04/19,18:19:24,02,08,1, 12.0,1,1, 7.314, 10547.867, 353.610, 52787.510 23/04/19,18:19:24,03,08,1, 12.0,1,1, 7.314, 10547.876, 353.627, 52787.501 23/04/19,18:19:24,04,08,1, 12.0,1,1, 7.314, 10547.863, 353.639, 52787.480 23/04/19,18:19:24,05,08,1, 12.0,1,1, 7.314, 10547.900, 353.641, 52787.545 23/04/19,18:19:24,06,08,1, 12.0,1,1, 7.314, 10547.873, 353.641, 52787.433 23/04/19,18:19:24,07,08,1, 12.0,1,1, 7.314, 10547.862, 353.654, 52787.529 23/04/19,18:19:24,08,08,1, 12.0,1,1, 7.314, 10547.866, 353.628, 52787.534 23/04/19,18:19:24,09,08,1, 12.0,1,1, 7.314, 10547.862, 353.598, 52787.478 23/04/19,18:19:24,10,08,1, 12.0,1,1, 7.314, 10547.856, 353.613, 52787.512 23/04/19,18:19:24,11,08,1, 12.0,1,1, 7.314, 10547.867, 353.633, 52787.428 23/04/19,18:19:24,12,08,1, 12.0,1,1, 7.314, 10547.861, 353.637, 52787.468 23/04/19,18:19:24,13,08,1, 12.0,1,1, 7.314, 10547.878, 353.640, 52787.487 23/04/19,18:19:24,14,08,1, 12.0,1,1, 7.314, 10547.868, 353.625, 52787.443 23/04/19,18:19:24,15,08,1, 12.0,1,1, 7.314, 10547.850, 353.615, 52787.508 23/04/19,18:19:24,16,08,1, 12.0,1,1, 7.314, 10547.862, 353.642, 52787.487 23/04/19,18:19:24,17,08,1, 12.0,1,1, 7.314, 10547.852, 353.627, 52787.462 23/04/19,18:19:24,18,08,1, 12.0,1,1, 7.314, 10547.871, 353.644, 52787.472 23/04/19,18:19:24,19,08,1, 12.0,1,1, 7.314, 10547.870, 353.657, 52787.458 23/04/19,18:19:25,00,08,1, 11.9,1,1, 7.313, 10547.863, 353.657, 52787.458 23/04/19,18:19:25,01,08,1, 11.9,1,1, 7.313, 10547.878, 353.640, 52787.460 23/04/19,18:19:25,02,08,1, 11.9,1,1, 7.313, 10547.858, 353.650, 52787.470 23/04/19,18:19:25,03,08,1, 11.9,1,1, 7.313, 10547.862, 353.644, 52787.418 23/04/19,18:19:25,04,08,1, 11.9,1,1, 7.313, 10547.868, 353.653, 52787.433 23/04/19,18:19:25,05,08,1, 11.9,1,1, 7.313, 10547.849, 353.661, 52787.422 23/04/19,18:19:25,06,08,1, 11.9,1,1, 7.313, 10547.855, 353.685, 52787.407 23/04/19,18:19:25,07,08,1, 11.9,1,1, 7.313, 10547.862, 353.671, 52787.454 23/04/19,18:19:25,08,08,1, 11.9,1,1, 7.313, 10547.859, 353.676, 52787.401 23/04/19,18:19:25,09,08,1, 11.9,1,1, 7.313, 10547.874, 353.651, 52787.437 23/04/19,18:19:25,10,08,1, 11.9,1,1, 7.313, 10547.837, 353.657, 52787.442 23/04/19,18:19:25,11,08,1, 11.9,1,1, 7.313, 10547.856, 353.657, 52787.416 23/04/19,18:19:25,12,08,1, 11.9,1,1, 7.313, 10547.862, 353.658, 52787.481 23/04/19,18:19:25,13,08,1, 11.9,1,1, 7.313, 10547.870, 353.670, 52787.453 23/04/19,18:19:25,14,08,1, 11.9,1,1, 7.313, 10547.858, 353.665, 52787.431 23/04/19,18:19:25,15,08,1, 11.9,1,1, 7.313, 10547.845, 353.684, 52787.434 23/04/19,18:19:25,16,08,1, 11.9,1,1, 7.313, 10547.853, 353.663, 52787.475 23/04/19,18:19:25,17,08,1, 11.9,1,1, 7.313, 10547.858, 353.664, 52787.439 23/04/19,18:19:25,18,08,1, 11.9,1,1, 7.313, 10547.840, 353.676, 52787.460 23/04/19,18:19:25,19,08,1, 11.9,1,1, 7.313, 10547.839, 353.699, 52787.498 23/04/19,18:19:26,00,08,1, 11.8,1,1, 7.314, 10547.838, 353.699, 52787.498 23/04/19,18:19:26,01,08,1, 11.8,1,1, 7.314, 10547.840, 353.664, 52787.450 23/04/19,18:19:26,02,08,1, 11.8,1,1, 7.314, 10547.834, 353.686, 52787.453 23/04/19,18:19:26,03,08,1, 11.8,1,1, 7.314, 10547.829, 353.667, 52787.430 23/04/19,18:19:26,04,08,1, 11.8,1,1, 7.314, 10547.809, 353.661, 52787.442 23/04/19,18:19:26,05,08,1, 11.8,1,1, 7.314, 10547.835, 353.681, 52787.457 23/04/19,18:19:26,06,08,1, 11.8,1,1, 7.314, 10547.815, 353.690, 52787.460 23/04/19,18:19:26,07,08,1, 11.8,1,1, 7.314, 10547.830, 353.699, 52787.431 23/04/19,18:19:26,08,08,1, 11.8,1,1, 7.314, 10547.837, 353.673, 52787.426 23/04/19,18:19:26,09,08,1, 11.8,1,1, 7.314, 10547.818, 353.689, 52787.456 23/04/19,18:19:26,10,08,1, 11.8,1,1, 7.314, 10547.816, 353.692, 52787.392 23/04/19,18:19:26,11,08,1, 11.8,1,1, 7.314, 10547.815, 353.688, 52787.444 23/04/19,18:19:26,12,08,1, 11.8,1,1, 7.314, 10547.827, 353.705, 52787.461 23/04/19,18:19:26,13,08,1, 11.8,1,1, 7.314, 10547.825, 353.663, 52787.398 23/04/19,18:19:26,14,08,1, 11.8,1,1, 7.314, 10547.852, 353.663, 52787.488 23/04/19,18:19:26,15,08,1, 11.8,1,1, 7.314, 10547.811, 353.684, 52787.416 23/04/19,18:19:26,16,08,1, 11.8,1,1, 7.314, 10547.822, 353.703, 52787.413 23/04/19,18:19:26,17,08,1, 11.8,1,1, 7.314, 10547.815, 353.705, 52787.437 23/04/19,18:19:26,18,08,1, 11.8,1,1, 7.314, 10547.796, 353.691, 52787.456 23/04/19,18:19:26,19,08,1, 11.8,1,1, 7.314, 10547.814, 353.700, 52787.402 23/04/19,18:19:27,00,08,1, 11.9,1,1, 7.311, 10547.813, 353.700, 52787.402 23/04/19,18:19:27,01,08,1, 11.9,1,1, 7.311, 10547.794, 353.684, 52787.446 23/04/19,18:19:27,02,08,1, 11.9,1,1, 7.311, 10547.796, 353.670, 52787.459 23/04/19,18:19:27,03,08,1, 11.9,1,1, 7.311, 10547.809, 353.700, 52787.460 23/04/19,18:19:27,04,08,1, 11.9,1,1, 7.311, 10547.771, 353.694, 52787.450 23/04/19,18:19:27,05,08,1, 11.9,1,1, 7.311, 10547.778, 353.669, 52787.420 23/04/19,18:19:27,06,08,1, 11.9,1,1, 7.311, 10547.801, 353.682, 52787.391 23/04/19,18:19:27,07,08,1, 11.9,1,1, 7.311, 10547.792, 353.693, 52787.484 23/04/19,18:19:27,08,08,1, 11.9,1,1, 7.311, 10547.766, 353.683, 52787.442 23/04/19,18:19:27,09,08,1, 11.9,1,1, 7.311, 10547.756, 353.681, 52787.420 23/04/19,18:19:27,10,08,1, 11.9,1,1, 7.311, 10547.758, 353.704, 52787.430 23/04/19,18:19:27,11,08,1, 11.9,1,1, 7.311, 10547.788, 353.690, 52787.445 23/04/19,18:19:27,12,08,1, 11.9,1,1, 7.311, 10547.769, 353.675, 52787.436 23/04/19,18:19:27,13,08,1, 11.9,1,1, 7.311, 10547.777, 353.670, 52787.467 23/04/19,18:19:27,14,08,1, 11.9,1,1, 7.311, 10547.742, 353.688, 52787.405 23/04/19,18:19:27,15,08,1, 11.9,1,1, 7.311, 10547.759, 353.687, 52787.465 23/04/19,18:19:27,16,08,1, 11.9,1,1, 7.311, 10547.781, 353.676, 52787.450 23/04/19,18:19:27,17,08,1, 11.9,1,1, 7.311, 10547.781, 353.713, 52787.445 23/04/19,18:19:27,18,08,1, 11.9,1,1, 7.311, 10547.786, 353.697, 52787.477 23/04/19,18:19:27,19,08,1, 11.9,1,1, 7.311, 10547.780, 353.691, 52787.438 23/04/19,18:19:28,00,08,1, 11.9,1,1, 7.315, 10547.780, 353.691, 52787.438 23/04/19,18:19:28,01,08,1, 11.9,1,1, 7.315, 10547.771, 353.667, 52787.499 23/04/19,18:19:28,02,08,1, 11.9,1,1, 7.315, 10547.765, 353.686, 52787.410 23/04/19,18:19:28,03,08,1, 11.9,1,1, 7.315, 10547.740, 353.678, 52787.454 23/04/19,18:19:28,04,08,1, 11.9,1,1, 7.315, 10547.758, 353.657, 52787.445 23/04/19,18:19:28,05,08,1, 11.9,1,1, 7.315, 10547.736, 353.690, 52787.443 23/04/19,18:19:28,06,08,1, 11.9,1,1, 7.315, 10547.752, 353.691, 52787.429 23/04/19,18:19:28,07,08,1, 11.9,1,1, 7.315, 10547.759, 353.656, 52787.455 23/04/19,18:19:28,08,08,1, 11.9,1,1, 7.315, 10547.742, 353.669, 52787.414 23/04/19,18:19:28,09,08,1, 11.9,1,1, 7.315, 10547.754, 353.662, 52787.402 23/04/19,18:19:28,10,08,1, 11.9,1,1, 7.315, 10547.733, 353.669, 52787.418 23/04/19,18:19:28,11,08,1, 11.9,1,1, 7.315, 10547.724, 353.677, 52787.429 23/04/19,18:19:28,12,08,1, 11.9,1,1, 7.315, 10547.750, 353.666, 52787.415 23/04/19,18:19:28,13,08,1, 11.9,1,1, 7.315, 10547.732, 353.676, 52787.453 23/04/19,18:19:28,14,08,1, 11.9,1,1, 7.315, 10547.737, 353.662, 52787.444 23/04/19,18:19:28,15,08,1, 11.9,1,1, 7.315, 10547.723, 353.662, 52787.442 23/04/19,18:19:28,16,08,1, 11.9,1,1, 7.315, 10547.710, 353.674, 52787.391 23/04/19,18:19:28,17,08,1, 11.9,1,1, 7.315, 10547.696, 353.656, 52787.399 23/04/19,18:19:28,18,08,1, 11.9,1,1, 7.315, 10547.704, 353.654, 52787.425 23/04/19,18:19:28,19,08,1, 11.9,1,1, 7.315, 10547.724, 353.658, 52787.405 23/04/19,18:19:29,00,08,1, 11.7,1,1, 7.315, 10547.721, 353.658, 52787.405 23/04/19,18:19:29,01,08,1, 11.7,1,1, 7.315, 10547.716, 353.682, 52787.439 23/04/19,18:19:29,02,08,1, 11.7,1,1, 7.315, 10547.714, 353.664, 52787.426 23/04/19,18:19:29,03,08,1, 11.7,1,1, 7.315, 10547.710, 353.694, 52787.455 23/04/19,18:19:29,04,08,1, 11.7,1,1, 7.315, 10547.699, 353.659, 52787.413 23/04/19,18:19:29,05,08,1, 11.7,1,1, 7.315, 10547.701, 353.635, 52787.421 23/04/19,18:19:29,06,08,1, 11.7,1,1, 7.315, 10547.701, 353.652, 52787.414 23/04/19,18:19:29,07,08,1, 11.7,1,1, 7.315, 10547.696, 353.650, 52787.442 23/04/19,18:19:29,08,08,1, 11.7,1,1, 7.315, 10547.701, 353.658, 52787.413 23/04/19,18:19:29,09,08,1, 11.7,1,1, 7.315, 10547.718, 353.662, 52787.379 23/04/19,18:19:29,10,08,1, 11.7,1,1, 7.315, 10547.698, 353.643, 52787.384 23/04/19,18:19:29,11,08,1, 11.7,1,1, 7.315, 10547.668, 353.636, 52787.421 23/04/19,18:19:29,12,08,1, 11.7,1,1, 7.315, 10547.684, 353.683, 52787.446 23/04/19,18:19:29,13,08,1, 11.7,1,1, 7.315, 10547.694, 353.662, 52787.391 23/04/19,18:19:29,14,08,1, 11.7,1,1, 7.315, 10547.699, 353.663, 52787.417 23/04/19,18:19:29,15,08,1, 11.7,1,1, 7.315, 10547.680, 353.646, 52787.425 23/04/19,18:19:29,16,08,1, 11.7,1,1, 7.315, 10547.683, 353.664, 52787.401 23/04/19,18:19:29,17,08,1, 11.7,1,1, 7.315, 10547.675, 353.653, 52787.412 23/04/19,18:19:29,18,08,1, 11.7,1,1, 7.315, 10547.682, 353.663, 52787.395 23/04/19,18:19:29,19,08,1, 11.7,1,1, 7.315, 10547.689, 353.677, 52787.346 23/04/19,18:19:30,00,08,1, 11.8,1,1, 7.318, 10547.688, 353.677, 52787.346 23/04/19,18:19:30,01,08,1, 11.8,1,1, 7.318, 10547.701, 353.659, 52787.361 23/04/19,18:19:30,02,08,1, 11.8,1,1, 7.318, 10547.690, 353.675, 52787.390 23/04/19,18:19:30,03,08,1, 11.8,1,1, 7.318, 10547.687, 353.665, 52787.399 23/04/19,18:19:30,04,08,1, 11.8,1,1, 7.318, 10547.669, 353.648, 52787.455 23/04/19,18:19:30,05,08,1, 11.8,1,1, 7.318, 10547.676, 353.647, 52787.400 23/04/19,18:19:30,06,08,1, 11.8,1,1, 7.318, 10547.671, 353.648, 52787.400 23/04/19,18:19:30,07,08,1, 11.8,1,1, 7.318, 10547.651, 353.645, 52787.378 23/04/19,18:19:30,08,08,1, 11.8,1,1, 7.318, 10547.668, 353.675, 52787.451 23/04/19,18:19:30,09,08,1, 11.8,1,1, 7.318, 10547.654, 353.655, 52787.355 23/04/19,18:19:30,10,08,1, 11.8,1,1, 7.318, 10547.644, 353.666, 52787.381 23/04/19,18:19:30,11,08,1, 11.8,1,1, 7.318, 10547.668, 353.678, 52787.425 23/04/19,18:19:30,12,08,1, 11.8,1,1, 7.318, 10547.664, 353.668, 52787.395 23/04/19,18:19:30,13,08,1, 11.8,1,1, 7.318, 10547.637, 353.667, 52787.412 23/04/19,18:19:30,14,08,1, 11.8,1,1, 7.318, 10547.643, 353.652, 52787.373 23/04/19,18:19:30,15,08,1, 11.8,1,1, 7.318, 10547.652, 353.672, 52787.366 23/04/19,18:19:30,16,08,1, 11.8,1,1, 7.318, 10547.636, 353.659, 52787.392 23/04/19,18:19:30,17,08,1, 11.8,1,1, 7.318, 10547.647, 353.655, 52787.379 23/04/19,18:19:30,18,08,1, 11.8,1,1, 7.318, 10547.626, 353.671, 52787.383 23/04/19,18:19:30,19,08,1, 11.8,1,1, 7.318, 10547.634, 353.643, 52787.411 23/04/19,18:19:31,00,08,1, 12.0,1,1, 7.313, 10547.630, 353.643, 52787.411 23/04/19,18:19:31,01,08,1, 12.0,1,1, 7.313, 10547.636, 353.655, 52787.376 23/04/19,18:19:31,02,08,1, 12.0,1,1, 7.313, 10547.616, 353.657, 52787.342 23/04/19,18:19:31,03,08,1, 12.0,1,1, 7.313, 10547.599, 353.639, 52787.378 23/04/19,18:19:31,04,08,1, 12.0,1,1, 7.313, 10547.610, 353.626, 52787.368 23/04/19,18:19:31,05,08,1, 12.0,1,1, 7.313, 10547.624, 353.630, 52787.401 23/04/19,18:19:31,06,08,1, 12.0,1,1, 7.313, 10547.622, 353.651, 52787.395 23/04/19,18:19:31,07,08,1, 12.0,1,1, 7.313, 10547.613, 353.652, 52787.401 23/04/19,18:19:31,08,08,1, 12.0,1,1, 7.313, 10547.620, 353.658, 52787.369 23/04/19,18:19:31,09,08,1, 12.0,1,1, 7.313, 10547.618, 353.631, 52787.368 23/04/19,18:19:31,10,08,1, 12.0,1,1, 7.313, 10547.601, 353.639, 52787.373 23/04/19,18:19:31,11,08,1, 12.0,1,1, 7.313, 10547.612, 353.644, 52787.361 23/04/19,18:19:31,12,08,1, 12.0,1,1, 7.313, 10547.604, 353.662, 52787.357 23/04/19,18:19:31,13,08,1, 12.0,1,1, 7.313, 10547.604, 353.634, 52787.368 23/04/19,18:19:31,14,08,1, 12.0,1,1, 7.313, 10547.592, 353.663, 52787.387 23/04/19,18:19:31,15,08,1, 12.0,1,1, 7.313, 10547.597, 353.659, 52787.354 23/04/19,18:19:31,16,08,1, 12.0,1,1, 7.313, 10547.604, 353.645, 52787.379 23/04/19,18:19:31,17,08,1, 12.0,1,1, 7.313, 10547.593, 353.660, 52787.395 23/04/19,18:19:31,18,08,1, 12.0,1,1, 7.313, 10547.607, 353.648, 52787.371 23/04/19,18:19:31,19,08,1, 12.0,1,1, 7.313, 10547.604, 353.682, 52787.376 23/04/19,18:19:32,00,08,1, 11.9,1,1, 7.309, 10547.596, 353.682, 52787.376 23/04/19,18:19:32,01,08,1, 11.9,1,1, 7.309, 10547.611, 353.654, 52787.345 23/04/19,18:19:32,02,08,1, 11.9,1,1, 7.309, 10547.583, 353.659, 52787.384 23/04/19,18:19:32,03,08,1, 11.9,1,1, 7.309, 10547.590, 353.653, 52787.331 23/04/19,18:19:32,04,08,1, 11.9,1,1, 7.309, 10547.599, 353.654, 52787.369 23/04/19,18:19:32,05,08,1, 11.9,1,1, 7.309, 10547.594, 353.648, 52787.372 23/04/19,18:19:32,06,08,1, 11.9,1,1, 7.309, 10547.570, 353.655, 52787.340 23/04/19,18:19:32,07,08,1, 11.9,1,1, 7.309, 10547.565, 353.656, 52787.302 23/04/19,18:19:32,08,08,1, 11.9,1,1, 7.309, 10547.573, 353.649, 52787.334 23/04/19,18:19:32,09,08,1, 11.9,1,1, 7.309, 10547.563, 353.653, 52787.330 23/04/19,18:19:32,10,08,1, 11.9,1,1, 7.309, 10547.558, 353.637, 52787.396 23/04/19,18:19:32,11,08,1, 11.9,1,1, 7.309, 10547.559, 353.659, 52787.347 23/04/19,18:19:32,12,08,1, 11.9,1,1, 7.309, 10547.569, 353.649, 52787.323 23/04/19,18:19:32,13,08,1, 11.9,1,1, 7.309, 10547.556, 353.654, 52787.405 23/04/19,18:19:32,14,08,1, 11.9,1,1, 7.309, 10547.567, 353.633, 52787.338 23/04/19,18:19:32,15,08,1, 11.9,1,1, 7.309, 10547.574, 353.637, 52787.342 23/04/19,18:19:32,16,08,1, 11.9,1,1, 7.309, 10547.571, 353.652, 52787.363 23/04/19,18:19:32,17,08,1, 11.9,1,1, 7.309, 10547.565, 353.657, 52787.336 23/04/19,18:19:32,18,08,1, 11.9,1,1, 7.309, 10547.574, 353.657, 52787.348 23/04/19,18:19:32,19,08,1, 11.9,1,1, 7.309, 10547.562, 353.646, 52787.376 23/04/19,18:19:33,00,08,1, 11.9,1,1, 7.312, 10547.554, 353.646, 52787.376 23/04/19,18:19:33,01,08,1, 11.9,1,1, 7.312, 10547.547, 353.632, 52787.331 23/04/19,18:19:33,02,08,1, 11.9,1,1, 7.312, 10547.576, 353.633, 52787.319 23/04/19,18:19:33,03,08,1, 11.9,1,1, 7.312, 10547.577, 353.639, 52787.307 23/04/19,18:19:33,04,08,1, 11.9,1,1, 7.312, 10547.593, 353.623, 52787.260 23/04/19,18:19:33,05,08,1, 11.9,1,1, 7.312, 10547.582, 353.611, 52787.319 23/04/19,18:19:33,06,08,1, 11.9,1,1, 7.312, 10547.585, 353.654, 52787.330 23/04/19,18:19:33,07,08,1, 11.9,1,1, 7.312, 10547.530, 353.643, 52787.332 23/04/19,18:19:33,08,08,1, 11.9,1,1, 7.312, 10547.523, 353.634, 52787.317 23/04/19,18:19:33,09,08,1, 11.9,1,1, 7.312, 10547.536, 353.609, 52787.353 23/04/19,18:19:33,10,08,1, 11.9,1,1, 7.312, 10547.538, 353.648, 52787.340 23/04/19,18:19:33,11,08,1, 11.9,1,1, 7.312, 10547.560, 353.640, 52787.389 23/04/19,18:19:33,12,08,1, 11.9,1,1, 7.312, 10547.528, 353.621, 52787.341 23/04/19,18:19:33,13,08,1, 11.9,1,1, 7.312, 10547.532, 353.626, 52787.374 23/04/19,18:19:33,14,08,1, 11.9,1,1, 7.312, 10547.529, 353.632, 52787.340 23/04/19,18:19:33,15,08,1, 11.9,1,1, 7.312, 10547.532, 353.618, 52787.334 23/04/19,18:19:33,16,08,1, 11.9,1,1, 7.312, 10547.531, 353.605, 52787.341 23/04/19,18:19:33,17,08,1, 11.9,1,1, 7.312, 10547.542, 353.627, 52787.366 23/04/19,18:19:33,18,08,1, 11.9,1,1, 7.312, 10547.543, 353.624, 52787.333 23/04/19,18:19:33,19,08,1, 11.9,1,1, 7.312, 10547.538, 353.637, 52787.363 23/04/19,18:19:34,00,08,1, 11.9,1,1, 7.309, 10547.529, 353.637, 52787.363 23/04/19,18:19:34,01,08,1, 11.9,1,1, 7.309, 10547.527, 353.624, 52787.291 23/04/19,18:19:34,02,08,1, 11.9,1,1, 7.309, 10547.496, 353.565, 52787.325 23/04/19,18:19:34,03,08,1, 11.9,1,1, 7.309, 10547.509, 353.590, 52787.316 23/04/19,18:19:34,04,08,1, 11.9,1,1, 7.309, 10547.519, 353.621, 52787.340 23/04/19,18:19:34,05,08,1, 11.9,1,1, 7.309, 10547.518, 353.581, 52787.358 23/04/19,18:19:34,06,08,1, 11.9,1,1, 7.309, 10547.480, 353.568, 52787.307 23/04/19,18:19:34,07,08,1, 11.9,1,1, 7.309, 10547.510, 353.597, 52787.340 23/04/19,18:19:34,08,08,1, 11.9,1,1, 7.309, 10547.514, 353.578, 52787.348 23/04/19,18:19:34,09,08,1, 11.9,1,1, 7.309, 10547.475, 353.572, 52787.314 23/04/19,18:19:34,10,08,1, 11.9,1,1, 7.309, 10547.501, 353.568, 52787.266 23/04/19,18:19:34,11,08,1, 11.9,1,1, 7.309, 10547.496, 353.576, 52787.325 23/04/19,18:19:34,12,08,1, 11.9,1,1, 7.309, 10547.490, 353.578, 52787.263 23/04/19,18:19:34,13,08,1, 11.9,1,1, 7.309, 10547.478, 353.546, 52787.335 23/04/19,18:19:34,14,08,1, 11.9,1,1, 7.309, 10547.470, 353.553, 52787.280 23/04/19,18:19:34,15,08,1, 11.9,1,1, 7.309, 10547.477, 353.557, 52787.281 23/04/19,18:19:34,16,08,1, 11.9,1,1, 7.309, 10547.480, 353.570, 52787.317 23/04/19,18:19:34,17,08,1, 11.9,1,1, 7.309, 10547.468, 353.558, 52787.297 23/04/19,18:19:34,18,08,1, 11.9,1,1, 7.309, 10547.476, 353.565, 52787.294 23/04/19,18:19:34,19,08,1, 11.9,1,1, 7.309, 10547.466, 353.579, 52787.318 23/04/19,18:19:35,00,08,1, 11.9,1,1, 7.314, 10547.463, 353.579, 52787.318 23/04/19,18:19:35,01,08,1, 11.9,1,1, 7.314, 10547.460, 353.563, 52787.302 23/04/19,18:19:35,02,08,1, 11.9,1,1, 7.314, 10547.471, 353.529, 52787.265 23/04/19,18:19:35,03,08,1, 11.9,1,1, 7.314, 10547.453, 353.551, 52787.251 23/04/19,18:19:35,04,08,1, 11.9,1,1, 7.314, 10547.458, 353.527, 52787.285 23/04/19,18:19:35,05,08,1, 11.9,1,1, 7.314, 10547.430, 353.556, 52787.287 23/04/19,18:19:35,06,08,1, 11.9,1,1, 7.314, 10547.426, 353.526, 52787.261 23/04/19,18:19:35,07,08,1, 11.9,1,1, 7.314, 10547.419, 353.570, 52787.283 23/04/19,18:19:35,08,08,1, 11.9,1,1, 7.314, 10547.423, 353.534, 52787.230 23/04/19,18:19:35,09,08,1, 11.9,1,1, 7.314, 10547.433, 353.539, 52787.266 23/04/19,18:19:35,10,08,1, 11.9,1,1, 7.314, 10547.410, 353.544, 52787.244 23/04/19,18:19:35,11,08,1, 11.9,1,1, 7.314, 10547.405, 353.545, 52787.264 23/04/19,18:19:35,12,08,1, 11.9,1,1, 7.314, 10547.401, 353.528, 52787.248 23/04/19,18:19:35,13,08,1, 11.9,1,1, 7.314, 10547.389, 353.532, 52787.282 23/04/19,18:19:35,14,08,1, 11.9,1,1, 7.314, 10547.389, 353.539, 52787.266 23/04/19,18:19:35,15,08,1, 11.9,1,1, 7.314, 10547.404, 353.558, 52787.300 23/04/19,18:19:35,16,08,1, 11.9,1,1, 7.314, 10547.398, 353.547, 52787.287 23/04/19,18:19:35,17,08,1, 11.9,1,1, 7.314, 10547.401, 353.522, 52787.282 23/04/19,18:19:35,18,08,1, 11.9,1,1, 7.314, 10547.379, 353.528, 52787.251 23/04/19,18:19:35,19,08,1, 11.9,1,1, 7.314, 10547.386, 353.526, 52787.302 23/04/19,18:19:36,00,07,1, 11.9,1,1, 7.312, 10547.379, 353.526, 52787.302 23/04/19,18:19:36,01,07,1, 11.9,1,1, 7.312, 10547.363, 353.533, 52787.256 23/04/19,18:19:36,02,07,1, 11.9,1,1, 7.312, 10547.360, 353.556, 52787.297 23/04/19,18:19:36,03,07,1, 11.9,1,1, 7.312, 10547.373, 353.534, 52787.263 23/04/19,18:19:36,04,07,1, 11.9,1,1, 7.312, 10547.371, 353.535, 52787.262 23/04/19,18:19:36,05,07,1, 11.9,1,1, 7.312, 10547.345, 353.518, 52787.246 23/04/19,18:19:36,06,07,1, 11.9,1,1, 7.312, 10547.353, 353.506, 52787.233 23/04/19,18:19:36,07,07,1, 11.9,1,1, 7.312, 10547.326, 353.515, 52787.178 23/04/19,18:19:36,08,07,1, 11.9,1,1, 7.312, 10547.334, 353.522, 52787.260 23/04/19,18:19:36,09,07,1, 11.9,1,1, 7.312, 10547.336, 353.510, 52787.217 23/04/19,18:19:36,10,07,1, 11.9,1,1, 7.312, 10547.310, 353.500, 52787.249 23/04/19,18:19:36,11,07,1, 11.9,1,1, 7.312, 10547.308, 353.491, 52787.228 23/04/19,18:19:36,12,07,1, 11.9,1,1, 7.312, 10547.312, 353.520, 52787.250 23/04/19,18:19:36,13,07,1, 11.9,1,1, 7.312, 10547.315, 353.511, 52787.214 23/04/19,18:19:36,14,07,1, 11.9,1,1, 7.312, 10547.320, 353.507, 52787.211 23/04/19,18:19:36,15,07,1, 11.9,1,1, 7.312, 10547.315, 353.507, 52787.186 23/04/19,18:19:36,16,07,1, 11.9,1,1, 7.312, 10547.310, 353.506, 52787.251 23/04/19,18:19:36,17,07,1, 11.9,1,1, 7.312, 10547.299, 353.473, 52787.240 23/04/19,18:19:36,18,07,1, 11.9,1,1, 7.312, 10547.288, 353.492, 52787.224 23/04/19,18:19:36,19,07,1, 11.9,1,1, 7.312, 10547.309, 353.482, 52787.261 23/04/19,18:19:37,00,07,1, 11.9,1,1, 7.312, 10547.304, 353.482, 52787.261 23/04/19,18:19:37,01,07,1, 11.9,1,1, 7.312, 10547.281, 353.496, 52787.238 23/04/19,18:19:37,02,07,1, 11.9,1,1, 7.312, 10547.292, 353.493, 52787.285 23/04/19,18:19:37,03,07,1, 11.9,1,1, 7.312, 10547.252, 353.490, 52787.229 23/04/19,18:19:37,04,07,1, 11.9,1,1, 7.312, 10547.265, 353.473, 52787.241 23/04/19,18:19:37,05,07,1, 11.9,1,1, 7.312, 10547.250, 353.496, 52787.208 23/04/19,18:19:37,06,07,1, 11.9,1,1, 7.312, 10547.255, 353.496, 52787.187 23/04/19,18:19:37,07,07,1, 11.9,1,1, 7.312, 10547.244, 353.485, 52787.238 23/04/19,18:19:37,08,07,1, 11.9,1,1, 7.312, 10547.238, 353.505, 52787.219 23/04/19,18:19:37,09,07,1, 11.9,1,1, 7.312, 10547.229, 353.475, 52787.221 23/04/19,18:19:37,10,07,1, 11.9,1,1, 7.312, 10547.223, 353.489, 52787.196 23/04/19,18:19:37,11,07,1, 11.9,1,1, 7.312, 10547.203, 353.479, 52787.187 23/04/19,18:19:37,12,07,1, 11.9,1,1, 7.312, 10547.226, 353.476, 52787.216 23/04/19,18:19:37,13,07,1, 11.9,1,1, 7.312, 10547.234, 353.476, 52787.211 23/04/19,18:19:37,14,07,1, 11.9,1,1, 7.312, 10547.221, 353.478, 52787.205 23/04/19,18:19:37,15,07,1, 11.9,1,1, 7.312, 10547.224, 353.481, 52787.233 23/04/19,18:19:37,16,07,1, 11.9,1,1, 7.312, 10547.187, 353.476, 52787.239 23/04/19,18:19:37,17,07,1, 11.9,1,1, 7.312, 10547.224, 353.463, 52787.228 23/04/19,18:19:37,18,07,1, 11.9,1,1, 7.312, 10547.195, 353.499, 52787.208 23/04/19,18:19:37,19,07,1, 11.9,1,1, 7.312, 10547.203, 353.481, 52787.244 23/04/19,18:19:38,00,08,1, 11.8,1,1, 7.312, 10547.196, 353.481, 52787.244 23/04/19,18:19:38,01,08,1, 11.8,1,1, 7.312, 10547.182, 353.477, 52787.203 23/04/19,18:19:38,02,08,1, 11.8,1,1, 7.312, 10547.199, 353.466, 52787.218 23/04/19,18:19:38,03,08,1, 11.8,1,1, 7.312, 10547.165, 353.478, 52787.214 23/04/19,18:19:38,04,08,1, 11.8,1,1, 7.312, 10547.181, 353.494, 52787.237 23/04/19,18:19:38,05,08,1, 11.8,1,1, 7.312, 10547.166, 353.466, 52787.197 23/04/19,18:19:38,06,08,1, 11.8,1,1, 7.312, 10547.158, 353.454, 52787.197 23/04/19,18:19:38,07,08,1, 11.8,1,1, 7.312, 10547.184, 353.444, 52787.177 23/04/19,18:19:38,08,08,1, 11.8,1,1, 7.312, 10547.156, 353.448, 52787.167 23/04/19,18:19:38,09,08,1, 11.8,1,1, 7.312, 10547.160, 353.475, 52787.180 23/04/19,18:19:38,10,08,1, 11.8,1,1, 7.312, 10547.177, 353.467, 52787.181 23/04/19,18:19:38,11,08,1, 11.8,1,1, 7.312, 10547.124, 353.454, 52787.164 23/04/19,18:19:38,12,08,1, 11.8,1,1, 7.312, 10547.146, 353.459, 52787.175 23/04/19,18:19:38,13,08,1, 11.8,1,1, 7.312, 10547.117, 353.461, 52787.198 23/04/19,18:19:38,14,08,1, 11.8,1,1, 7.312, 10547.132, 353.468, 52787.192 23/04/19,18:19:38,15,08,1, 11.8,1,1, 7.312, 10547.127, 353.467, 52787.169 23/04/19,18:19:38,16,08,1, 11.8,1,1, 7.312, 10547.089, 353.444, 52787.171 23/04/19,18:19:38,17,08,1, 11.8,1,1, 7.312, 10547.088, 353.434, 52787.168 23/04/19,18:19:38,18,08,1, 11.8,1,1, 7.312, 10547.096, 353.458, 52787.156 23/04/19,18:19:38,19,08,1, 11.8,1,1, 7.312, 10547.069, 353.453, 52787.153 23/04/19,18:19:39,00,08,1, 11.9,1,1, 7.310, 10547.062, 353.453, 52787.153 23/04/19,18:19:39,01,08,1, 11.9,1,1, 7.310, 10547.095, 353.429, 52787.134 23/04/19,18:19:39,02,08,1, 11.9,1,1, 7.310, 10547.065, 353.435, 52787.162 23/04/19,18:19:39,03,08,1, 11.9,1,1, 7.310, 10547.046, 353.440, 52787.161 23/04/19,18:19:39,04,08,1, 11.9,1,1, 7.310, 10547.042, 353.426, 52787.160 23/04/19,18:19:39,05,08,1, 11.9,1,1, 7.310, 10547.047, 353.409, 52787.150 23/04/19,18:19:39,06,08,1, 11.9,1,1, 7.310, 10547.038, 353.400, 52787.136 23/04/19,18:19:39,07,08,1, 11.9,1,1, 7.310, 10547.019, 353.429, 52787.160 23/04/19,18:19:39,08,08,1, 11.9,1,1, 7.310, 10547.017, 353.452, 52787.117 23/04/19,18:19:39,09,08,1, 11.9,1,1, 7.310, 10547.017, 353.454, 52787.146 23/04/19,18:19:39,10,08,1, 11.9,1,1, 7.310, 10546.993, 353.460, 52787.142 23/04/19,18:19:39,11,08,1, 11.9,1,1, 7.310, 10546.997, 353.424, 52787.122 23/04/19,18:19:39,12,08,1, 11.9,1,1, 7.310, 10547.010, 353.406, 52787.154 23/04/19,18:19:39,13,08,1, 11.9,1,1, 7.310, 10546.992, 353.415, 52787.135 23/04/19,18:19:39,14,08,1, 11.9,1,1, 7.310, 10546.983, 353.403, 52787.200 23/04/19,18:19:39,15,08,1, 11.9,1,1, 7.310, 10546.972, 353.435, 52787.152 23/04/19,18:19:39,16,08,1, 11.9,1,1, 7.310, 10546.978, 353.426, 52787.158 23/04/19,18:19:39,17,08,1, 11.9,1,1, 7.310, 10546.973, 353.449, 52787.165 23/04/19,18:19:39,18,08,1, 11.9,1,1, 7.310, 10546.979, 353.434, 52787.172 23/04/19,18:19:39,19,08,1, 11.9,1,1, 7.310, 10546.948, 353.420, 52787.164 23/04/19,18:19:40,00,08,1, 11.8,1,1, 7.313, 10546.945, 353.420, 52787.164 23/04/19,18:19:40,01,08,1, 11.8,1,1, 7.313, 10546.931, 353.412, 52787.132 23/04/19,18:19:40,02,08,1, 11.8,1,1, 7.313, 10546.932, 353.425, 52787.132 23/04/19,18:19:40,03,08,1, 11.8,1,1, 7.313, 10546.908, 353.409, 52787.154 23/04/19,18:19:40,04,08,1, 11.8,1,1, 7.313, 10546.920, 353.420, 52787.145 23/04/19,18:19:40,05,08,1, 11.8,1,1, 7.313, 10546.933, 353.411, 52787.206 23/04/19,18:19:40,06,08,1, 11.8,1,1, 7.313, 10546.894, 353.411, 52787.125 23/04/19,18:19:40,07,08,1, 11.8,1,1, 7.313, 10546.879, 353.428, 52787.192 23/04/19,18:19:40,08,08,1, 11.8,1,1, 7.313, 10546.893, 353.415, 52787.118 23/04/19,18:19:40,09,08,1, 11.8,1,1, 7.313, 10546.853, 353.421, 52787.132 23/04/19,18:19:40,10,08,1, 11.8,1,1, 7.313, 10546.858, 353.415, 52787.106 23/04/19,18:19:40,11,08,1, 11.8,1,1, 7.313, 10546.852, 353.418, 52787.161 23/04/19,18:19:40,12,08,1, 11.8,1,1, 7.313, 10546.870, 353.406, 52787.117 23/04/19,18:19:40,13,08,1, 11.8,1,1, 7.313, 10546.872, 353.387, 52787.137 23/04/19,18:19:40,14,08,1, 11.8,1,1, 7.313, 10546.867, 353.399, 52787.125 23/04/19,18:19:40,15,08,1, 11.8,1,1, 7.313, 10546.856, 353.399, 52787.114 23/04/19,18:19:40,16,08,1, 11.8,1,1, 7.313, 10546.827, 353.382, 52787.115 23/04/19,18:19:40,17,08,1, 11.8,1,1, 7.313, 10546.841, 353.375, 52787.096 23/04/19,18:19:40,18,08,1, 11.8,1,1, 7.313, 10546.824, 353.391, 52787.107 23/04/19,18:19:40,19,08,1, 11.8,1,1, 7.313, 10546.827, 353.396, 52787.118 23/04/19,18:19:41,00,08,1, 11.9,1,1, 7.314, 10546.820, 353.396, 52787.118 23/04/19,18:19:41,01,08,1, 11.9,1,1, 7.314, 10546.815, 353.387, 52787.091 23/04/19,18:19:41,02,08,1, 11.9,1,1, 7.314, 10546.821, 353.367, 52787.103 23/04/19,18:19:41,03,08,1, 11.9,1,1, 7.314, 10546.809, 353.348, 52787.096 23/04/19,18:19:41,04,08,1, 11.9,1,1, 7.314, 10546.795, 353.378, 52787.128 23/04/19,18:19:41,05,08,1, 11.9,1,1, 7.314, 10546.780, 353.362, 52787.105 23/04/19,18:19:41,06,08,1, 11.9,1,1, 7.314, 10546.806, 353.366, 52787.098 23/04/19,18:19:41,07,08,1, 11.9,1,1, 7.314, 10546.785, 353.383, 52787.109 23/04/19,18:19:41,08,08,1, 11.9,1,1, 7.314, 10546.752, 353.401, 52787.099 23/04/19,18:19:41,09,08,1, 11.9,1,1, 7.314, 10546.754, 353.389, 52787.110 23/04/19,18:19:41,10,08,1, 11.9,1,1, 7.314, 10546.752, 353.368, 52787.085 23/04/19,18:19:41,11,08,1, 11.9,1,1, 7.314, 10546.740, 353.366, 52787.063 23/04/19,18:19:41,12,08,1, 11.9,1,1, 7.314, 10546.745, 353.381, 52787.053 23/04/19,18:19:41,13,08,1, 11.9,1,1, 7.314, 10546.734, 353.366, 52787.046 23/04/19,18:19:41,14,08,1, 11.9,1,1, 7.314, 10546.714, 353.334, 52787.062 23/04/19,18:19:41,15,08,1, 11.9,1,1, 7.314, 10546.716, 353.358, 52787.044 23/04/19,18:19:41,16,08,1, 11.9,1,1, 7.314, 10546.720, 353.343, 52787.049 23/04/19,18:19:41,17,08,1, 11.9,1,1, 7.314, 10546.684, 353.366, 52787.094 23/04/19,18:19:41,18,08,1, 11.9,1,1, 7.314, 10546.693, 353.339, 52787.045 23/04/19,18:19:41,19,08,1, 11.9,1,1, 7.314, 10546.713, 353.347, 52787.013 23/04/19,18:19:42,00,08,1, 11.9,1,1, 7.311, 10546.712, 353.347, 52787.013 23/04/19,18:19:42,01,08,1, 11.9,1,1, 7.311, 10546.689, 353.355, 52787.033 23/04/19,18:19:42,02,08,1, 11.9,1,1, 7.311, 10546.692, 353.364, 52787.047 23/04/19,18:19:42,03,08,1, 11.9,1,1, 7.311, 10546.689, 353.362, 52787.061 23/04/19,18:19:42,04,08,1, 11.9,1,1, 7.311, 10546.688, 353.367, 52787.104 23/04/19,18:19:42,05,08,1, 11.9,1,1, 7.311, 10546.664, 353.362, 52787.067 23/04/19,18:19:42,06,08,1, 11.9,1,1, 7.311, 10546.678, 353.343, 52787.047 23/04/19,18:19:42,07,08,1, 11.9,1,1, 7.311, 10546.672, 353.356, 52787.041 23/04/19,18:19:42,08,08,1, 11.9,1,1, 7.311, 10546.675, 353.350, 52787.076 23/04/19,18:19:42,09,08,1, 11.9,1,1, 7.311, 10546.690, 353.333, 52787.016 23/04/19,18:19:42,10,08,1, 11.9,1,1, 7.311, 10546.649, 353.374, 52787.045 23/04/19,18:19:42,11,08,1, 11.9,1,1, 7.311, 10546.653, 353.366, 52787.269 23/04/19,18:19:42,12,08,1, 11.9,1,1, 7.311, 10546.682, 353.355, 52786.924 23/04/19,18:19:42,13,08,1, 11.9,1,1, 7.311, 10546.627, 353.354, 52787.008 23/04/19,18:19:42,14,08,1, 11.9,1,1, 7.311, 10546.630, 353.342, 52786.925 23/04/19,18:19:42,15,08,1, 11.9,1,1, 7.311, 10546.619, 353.361, 52787.011 23/04/19,18:19:42,16,08,1, 11.9,1,1, 7.311, 10546.634, 353.363, 52786.997 23/04/19,18:19:42,17,08,1, 11.9,1,1, 7.311, 10546.589, 353.347, 52787.005 23/04/19,18:19:42,18,08,1, 11.9,1,1, 7.311, 10546.598, 353.356, 52786.992 23/04/19,18:19:42,19,08,1, 11.9,1,1, 7.311, 10546.600, 353.352, 52787.013 23/04/19,18:19:43,00,08,1, 11.8,1,1, 7.311, 10546.595, 353.352, 52787.013 23/04/19,18:19:43,01,08,1, 11.8,1,1, 7.311, 10546.603, 353.359, 52786.970 23/04/19,18:19:43,02,08,1, 11.8,1,1, 7.311, 10546.600, 353.345, 52787.002 23/04/19,18:19:43,03,08,1, 11.8,1,1, 7.311, 10546.570, 353.332, 52786.958 23/04/19,18:19:43,04,08,1, 11.8,1,1, 7.311, 10546.559, 353.352, 52786.956 23/04/19,18:19:43,05,08,1, 11.8,1,1, 7.311, 10546.572, 353.335, 52787.025 23/04/19,18:19:43,06,08,1, 11.8,1,1, 7.311, 10546.575, 353.313, 52786.988 23/04/19,18:19:43,07,08,1, 11.8,1,1, 7.311, 10546.541, 353.321, 52786.994 23/04/19,18:19:43,08,08,1, 11.8,1,1, 7.311, 10546.579, 353.322, 52786.972 23/04/19,18:19:43,09,08,1, 11.8,1,1, 7.311, 10546.564, 353.307, 52786.988 23/04/19,18:19:43,10,08,1, 11.8,1,1, 7.311, 10546.544, 353.316, 52786.969 23/04/19,18:19:43,11,08,1, 11.8,1,1, 7.311, 10546.511, 353.315, 52787.011 23/04/19,18:19:43,12,08,1, 11.8,1,1, 7.311, 10546.531, 353.350, 52787.229 23/04/19,18:19:43,13,08,1, 11.8,1,1, 7.311, 10546.481, 353.336, 52787.011 23/04/19,18:19:43,14,08,1, 11.8,1,1, 7.311, 10546.491, 353.333, 52786.972 23/04/19,18:19:43,15,08,1, 11.8,1,1, 7.311, 10546.508, 353.329, 52786.968 23/04/19,18:19:43,16,08,1, 11.8,1,1, 7.311, 10546.510, 353.302, 52786.957 23/04/19,18:19:43,17,08,1, 11.8,1,1, 7.311, 10546.478, 353.297, 52786.924 23/04/19,18:19:43,18,08,1, 11.8,1,1, 7.311, 10546.512, 353.320, 52786.954 23/04/19,18:19:43,19,08,1, 11.8,1,1, 7.311, 10546.510, 353.319, 52786.943 23/04/19,18:19:44,00,08,1, 11.9,1,1, 7.312, 10546.503, 353.319, 52786.943 23/04/19,18:19:44,01,08,1, 11.9,1,1, 7.312, 10546.521, 353.305, 52786.935 23/04/19,18:19:44,02,08,1, 11.9,1,1, 7.312, 10546.512, 353.303, 52786.946 23/04/19,18:19:44,03,08,1, 11.9,1,1, 7.312, 10546.481, 353.314, 52786.937 23/04/19,18:19:44,04,08,1, 11.9,1,1, 7.312, 10546.504, 353.276, 52786.913 23/04/19,18:19:44,05,08,1, 11.9,1,1, 7.312, 10546.505, 353.324, 52786.900 23/04/19,18:19:44,06,08,1, 11.9,1,1, 7.312, 10546.477, 353.308, 52786.914 23/04/19,18:19:44,07,08,1, 11.9,1,1, 7.312, 10546.485, 353.288, 52786.928 23/04/19,18:19:44,08,08,1, 11.9,1,1, 7.312, 10546.471, 353.278, 52786.902 23/04/19,18:19:44,09,08,1, 11.9,1,1, 7.312, 10546.495, 353.282, 52786.927 23/04/19,18:19:44,10,08,1, 11.9,1,1, 7.312, 10546.492, 353.285, 52786.950 23/04/19,18:19:44,11,08,1, 11.9,1,1, 7.312, 10546.476, 353.286, 52786.944 23/04/19,18:19:44,12,08,1, 11.9,1,1, 7.312, 10546.461, 353.257, 52786.913 23/04/19,18:19:44,13,08,1, 11.9,1,1, 7.312, 10546.463, 353.288, 52786.929 23/04/19,18:19:44,14,08,1, 11.9,1,1, 7.312, 10546.452, 353.271, 52786.891 23/04/19,18:19:44,15,08,1, 11.9,1,1, 7.312, 10546.451, 353.277, 52786.910 23/04/19,18:19:44,16,08,1, 11.9,1,1, 7.312, 10546.455, 353.266, 52786.904 23/04/19,18:19:44,17,08,1, 11.9,1,1, 7.312, 10546.442, 353.265, 52786.886 23/04/19,18:19:44,18,08,1, 11.9,1,1, 7.312, 10546.398, 353.249, 52786.895 23/04/19,18:19:44,19,08,1, 11.9,1,1, 7.312, 10546.443, 353.263, 52786.941 23/04/19,18:19:45,00,08,1, 11.9,1,1, 7.313, 10546.436, 353.263, 52786.941 23/04/19,18:19:45,01,08,1, 11.9,1,1, 7.313, 10546.419, 353.265, 52786.884 23/04/19,18:19:45,02,08,1, 11.9,1,1, 7.313, 10546.437, 353.285, 52786.881 23/04/19,18:19:45,03,08,1, 11.9,1,1, 7.313, 10546.411, 353.284, 52786.894 23/04/19,18:19:45,04,08,1, 11.9,1,1, 7.313, 10546.418, 353.269, 52786.912 23/04/19,18:19:45,05,08,1, 11.9,1,1, 7.313, 10546.381, 353.257, 52786.885 23/04/19,18:19:45,06,08,1, 11.9,1,1, 7.313, 10546.413, 353.268, 52786.929 23/04/19,18:19:45,07,08,1, 11.9,1,1, 7.313, 10546.435, 353.269, 52786.867 23/04/19,18:19:45,08,08,1, 11.9,1,1, 7.313, 10546.423, 353.279, 52786.920 23/04/19,18:19:45,09,08,1, 11.9,1,1, 7.313, 10546.392, 353.254, 52786.865 23/04/19,18:19:45,10,08,1, 11.9,1,1, 7.313, 10546.374, 353.265, 52786.860 23/04/19,18:19:45,11,08,1, 11.9,1,1, 7.313, 10546.384, 353.263, 52786.903 23/04/19,18:19:45,12,08,1, 11.9,1,1, 7.313, 10546.380, 353.268, 52786.847 23/04/19,18:19:45,13,08,1, 11.9,1,1, 7.313, 10546.359, 353.283, 52786.883 23/04/19,18:19:45,14,08,1, 11.9,1,1, 7.313, 10546.370, 353.245, 52786.877 23/04/19,18:19:45,15,08,1, 11.9,1,1, 7.313, 10546.345, 353.243, 52786.876 23/04/19,18:19:45,16,08,1, 11.9,1,1, 7.313, 10546.340, 353.246, 52786.847 23/04/19,18:19:45,17,08,1, 11.9,1,1, 7.313, 10546.368, 353.242, 52786.873 23/04/19,18:19:45,18,08,1, 11.9,1,1, 7.313, 10546.371, 353.218, 52786.851 23/04/19,18:19:45,19,08,1, 11.9,1,1, 7.313, 10546.356, 353.251, 52786.851 23/04/19,18:19:46,00,08,1, 11.9,1,1, 7.313, 10546.353, 353.251, 52786.851 23/04/19,18:19:46,01,08,1, 11.9,1,1, 7.313, 10546.346, 353.235, 52786.800 23/04/19,18:19:46,02,08,1, 11.9,1,1, 7.313, 10546.345, 353.245, 52786.870 23/04/19,18:19:46,03,08,1, 11.9,1,1, 7.313, 10546.346, 353.241, 52786.870 23/04/19,18:19:46,04,08,1, 11.9,1,1, 7.313, 10546.342, 353.232, 52786.831 23/04/19,18:19:46,05,08,1, 11.9,1,1, 7.313, 10546.355, 353.236, 52786.834 23/04/19,18:19:46,06,08,1, 11.9,1,1, 7.313, 10546.342, 353.241, 52786.812 23/04/19,18:19:46,07,08,1, 11.9,1,1, 7.313, 10546.321, 353.226, 52786.840 23/04/19,18:19:46,08,08,1, 11.9,1,1, 7.313, 10546.323, 353.193, 52786.544 23/04/19,18:19:46,09,08,1, 11.9,1,1, 7.313, 10546.299, 353.240, 52786.831 23/04/19,18:19:46,10,08,1, 11.9,1,1, 7.313, 10546.279, 353.227, 52786.818 23/04/19,18:19:46,11,08,1, 11.9,1,1, 7.313, 10546.283, 353.197, 52786.874 23/04/19,18:19:46,12,08,1, 11.9,1,1, 7.313, 10546.304, 353.222, 52786.884 23/04/19,18:19:46,13,08,1, 11.9,1,1, 7.313, 10546.316, 353.200, 52786.809 23/04/19,18:19:46,14,08,1, 11.9,1,1, 7.313, 10546.282, 353.210, 52786.852 23/04/19,18:19:46,15,08,1, 11.9,1,1, 7.313, 10546.292, 353.213, 52786.852 23/04/19,18:19:46,16,08,1, 11.9,1,1, 7.313, 10546.302, 353.192, 52786.847 23/04/19,18:19:46,17,08,1, 11.9,1,1, 7.313, 10546.298, 353.197, 52786.824 23/04/19,18:19:46,18,08,1, 11.9,1,1, 7.313, 10546.280, 353.203, 52786.805 23/04/19,18:19:46,19,08,1, 11.9,1,1, 7.313, 10546.298, 353.217, 52786.815 23/04/19,18:19:47,00,08,1, 11.9,1,1, 7.312, 10546.294, 353.217, 52786.815 23/04/19,18:19:47,01,08,1, 11.9,1,1, 7.312, 10546.275, 353.160, 52786.816 23/04/19,18:19:47,02,08,1, 11.9,1,1, 7.312, 10546.278, 353.179, 52786.800 23/04/19,18:19:47,03,08,1, 11.9,1,1, 7.312, 10546.267, 353.155, 52786.823 23/04/19,18:19:47,04,08,1, 11.9,1,1, 7.312, 10546.274, 353.157, 52786.840 23/04/19,18:19:47,05,08,1, 11.9,1,1, 7.312, 10546.257, 353.187, 52786.844 23/04/19,18:19:47,06,08,1, 11.9,1,1, 7.312, 10546.269, 353.192, 52786.812 23/04/19,18:19:47,07,08,1, 11.9,1,1, 7.312, 10546.269, 353.190, 52786.790 23/04/19,18:19:47,08,08,1, 11.9,1,1, 7.312, 10546.266, 353.175, 52786.845 23/04/19,18:19:47,09,08,1, 11.9,1,1, 7.312, 10546.247, 353.159, 52786.767 23/04/19,18:19:47,10,08,1, 11.9,1,1, 7.312, 10546.252, 353.201, 52786.814 23/04/19,18:19:47,11,08,1, 11.9,1,1, 7.312, 10546.262, 353.155, 52786.801 23/04/19,18:19:47,12,08,1, 11.9,1,1, 7.312, 10546.252, 353.162, 52786.773 23/04/19,18:19:47,13,08,1, 11.9,1,1, 7.312, 10546.254, 353.168, 52786.733 23/04/19,18:19:47,14,08,1, 11.9,1,1, 7.312, 10546.270, 353.172, 52786.855 23/04/19,18:19:47,15,08,1, 11.9,1,1, 7.312, 10546.278, 353.159, 52786.768 23/04/19,18:19:47,16,08,1, 11.9,1,1, 7.312, 10546.259, 353.137, 52786.753 23/04/19,18:19:47,17,08,1, 11.9,1,1, 7.312, 10546.241, 353.160, 52786.748 23/04/19,18:19:47,18,08,1, 11.9,1,1, 7.312, 10546.221, 353.163, 52786.745 23/04/19,18:19:47,19,08,1, 11.9,1,1, 7.312, 10546.241, 353.173, 52786.754 23/04/19,18:19:48,00,08,1, 12.0,1,1, 7.310, 10546.236, 353.173, 52786.754 23/04/19,18:19:48,01,08,1, 12.0,1,1, 7.310, 10546.217, 353.150, 52786.764 23/04/19,18:19:48,02,08,1, 12.0,1,1, 7.310, 10546.229, 353.180, 52786.783 23/04/19,18:19:48,03,08,1, 12.0,1,1, 7.310, 10546.212, 353.163, 52786.774 23/04/19,18:19:48,04,08,1, 12.0,1,1, 7.310, 10546.235, 353.153, 52786.746 23/04/19,18:19:48,05,08,1, 12.0,1,1, 7.310, 10546.235, 353.160, 52786.777 23/04/19,18:19:48,06,08,1, 12.0,1,1, 7.310, 10546.250, 353.138, 52786.727 23/04/19,18:19:48,07,08,1, 12.0,1,1, 7.310, 10546.231, 353.158, 52786.755 23/04/19,18:19:48,08,08,1, 12.0,1,1, 7.310, 10546.218, 353.142, 52786.787 23/04/19,18:19:48,09,08,1, 12.0,1,1, 7.310, 10546.221, 353.158, 52786.770 23/04/19,18:19:48,10,08,1, 12.0,1,1, 7.310, 10546.236, 353.149, 52786.715 23/04/19,18:19:48,11,08,1, 12.0,1,1, 7.310, 10546.227, 353.156, 52786.732 23/04/19,18:19:48,12,08,1, 12.0,1,1, 7.310, 10546.236, 353.158, 52786.718 23/04/19,18:19:48,13,08,1, 12.0,1,1, 7.310, 10546.242, 353.164, 52786.695 23/04/19,18:19:48,14,08,1, 12.0,1,1, 7.310, 10546.228, 353.129, 52786.702 23/04/19,18:19:48,15,08,1, 12.0,1,1, 7.310, 10546.228, 353.149, 52786.701 23/04/19,18:19:48,16,08,1, 12.0,1,1, 7.310, 10546.245, 353.128, 52786.709 23/04/19,18:19:48,17,08,1, 12.0,1,1, 7.310, 10546.230, 353.144, 52786.751 23/04/19,18:19:48,18,08,1, 12.0,1,1, 7.310, 10546.238, 353.153, 52786.699 23/04/19,18:19:48,19,08,1, 12.0,1,1, 7.310, 10546.245, 353.135, 52786.674 23/04/19,18:19:49,00,08,1, 11.9,1,1, 7.311, 10546.244, 353.135, 52786.674 23/04/19,18:19:49,01,08,1, 11.9,1,1, 7.311, 10546.242, 353.133, 52786.700 23/04/19,18:19:49,02,08,1, 11.9,1,1, 7.311, 10546.223, 353.128, 52786.691 23/04/19,18:19:49,03,08,1, 11.9,1,1, 7.311, 10546.219, 353.120, 52786.683 23/04/19,18:19:49,04,08,1, 11.9,1,1, 7.311, 10546.199, 353.125, 52786.681 23/04/19,18:19:49,05,08,1, 11.9,1,1, 7.311, 10546.230, 353.129, 52786.724 23/04/19,18:19:49,06,08,1, 11.9,1,1, 7.311, 10546.228, 353.135, 52786.681 23/04/19,18:19:49,07,08,1, 11.9,1,1, 7.311, 10546.216, 353.120, 52786.700 23/04/19,18:19:49,08,08,1, 11.9,1,1, 7.311, 10546.242, 353.109, 52786.670 23/04/19,18:19:49,09,08,1, 11.9,1,1, 7.311, 10546.220, 353.088, 52786.652 23/04/19,18:19:49,10,08,1, 11.9,1,1, 7.311, 10546.243, 353.116, 52786.661 23/04/19,18:19:49,11,08,1, 11.9,1,1, 7.311, 10546.241, 353.101, 52786.647 23/04/19,18:19:49,12,08,1, 11.9,1,1, 7.311, 10546.228, 353.105, 52786.704 23/04/19,18:19:49,13,08,1, 11.9,1,1, 7.311, 10546.246, 353.100, 52786.657 23/04/19,18:19:49,14,08,1, 11.9,1,1, 7.311, 10546.218, 353.113, 52786.697 23/04/19,18:19:49,15,08,1, 11.9,1,1, 7.311, 10546.228, 353.128, 52786.675 23/04/19,18:19:49,16,08,1, 11.9,1,1, 7.311, 10546.216, 353.091, 52786.657 23/04/19,18:19:49,17,08,1, 11.9,1,1, 7.311, 10546.212, 353.086, 52786.617 23/04/19,18:19:49,18,08,1, 11.9,1,1, 7.311, 10546.215, 353.092, 52786.659 23/04/19,18:19:49,19,08,1, 11.9,1,1, 7.311, 10546.213, 353.090, 52786.641 23/04/19,18:19:50,00,08,1, 11.9,1,1, 7.309, 10546.211, 353.090, 52786.641 23/04/19,18:19:50,01,08,1, 11.9,1,1, 7.309, 10546.212, 353.087, 52786.634 23/04/19,18:19:50,02,08,1, 11.9,1,1, 7.309, 10546.191, 353.094, 52786.504 23/04/19,18:19:50,03,08,1, 11.9,1,1, 7.309, 10546.228, 353.070, 52786.648 23/04/19,18:19:50,04,08,1, 11.9,1,1, 7.309, 10546.236, 353.083, 52786.601 23/04/19,18:19:50,05,08,1, 11.9,1,1, 7.309, 10546.194, 353.066, 52786.603 23/04/19,18:19:50,06,08,1, 11.9,1,1, 7.309, 10546.205, 353.082, 52786.661 23/04/19,18:19:50,07,08,1, 11.9,1,1, 7.309, 10546.183, 353.063, 52786.657 23/04/19,18:19:50,08,08,1, 11.9,1,1, 7.309, 10546.188, 353.056, 52786.611 23/04/19,18:19:50,09,08,1, 11.9,1,1, 7.309, 10546.178, 353.057, 52786.614 23/04/19,18:19:50,10,08,1, 11.9,1,1, 7.309, 10546.201, 353.067, 52786.610 23/04/19,18:19:50,11,08,1, 11.9,1,1, 7.309, 10546.175, 353.040, 52786.599 23/04/19,18:19:50,12,08,1, 11.9,1,1, 7.309, 10546.178, 353.051, 52786.617 23/04/19,18:19:50,13,08,1, 11.9,1,1, 7.309, 10546.169, 353.055, 52786.582 23/04/19,18:19:50,14,08,1, 11.9,1,1, 7.309, 10546.175, 353.045, 52786.624 23/04/19,18:19:50,15,08,1, 11.9,1,1, 7.309, 10546.198, 353.053, 52786.589 23/04/19,18:19:50,16,08,1, 11.9,1,1, 7.309, 10546.183, 353.077, 52786.594 23/04/19,18:19:50,17,08,1, 11.9,1,1, 7.309, 10546.182, 353.052, 52786.563 23/04/19,18:19:50,18,08,1, 11.9,1,1, 7.309, 10546.165, 353.058, 52786.588 23/04/19,18:19:50,19,08,1, 11.9,1,1, 7.309, 10546.179, 353.053, 52786.591 23/04/19,18:19:51,00,08,1, 11.9,1,1, 7.311, 10546.178, 353.053, 52786.591 23/04/19,18:19:51,01,08,1, 11.9,1,1, 7.311, 10546.160, 353.067, 52786.587 23/04/19,18:19:51,02,08,1, 11.9,1,1, 7.311, 10546.174, 353.027, 52786.606 23/04/19,18:19:51,03,08,1, 11.9,1,1, 7.311, 10546.145, 353.062, 52786.591 23/04/19,18:19:51,04,08,1, 11.9,1,1, 7.311, 10546.160, 353.037, 52786.570 23/04/19,18:19:51,05,08,1, 11.9,1,1, 7.311, 10546.142, 353.033, 52786.585 23/04/19,18:19:51,06,08,1, 11.9,1,1, 7.311, 10546.177, 353.048, 52786.577 23/04/19,18:19:51,07,08,1, 11.9,1,1, 7.311, 10546.165, 353.041, 52786.599 23/04/19,18:19:51,08,08,1, 11.9,1,1, 7.311, 10546.165, 353.014, 52786.581 23/04/19,18:19:51,09,08,1, 11.9,1,1, 7.311, 10546.124, 353.023, 52786.541 23/04/19,18:19:51,10,08,1, 11.9,1,1, 7.311, 10546.112, 353.016, 52786.548 23/04/19,18:19:51,11,08,1, 11.9,1,1, 7.311, 10546.133, 353.024, 52786.592 23/04/19,18:19:51,12,08,1, 11.9,1,1, 7.311, 10546.135, 353.035, 52786.532 23/04/19,18:19:51,13,08,1, 11.9,1,1, 7.311, 10546.121, 353.020, 52786.590 23/04/19,18:19:51,14,08,1, 11.9,1,1, 7.311, 10546.107, 353.008, 52786.574 23/04/19,18:19:51,15,08,1, 11.9,1,1, 7.311, 10546.127, 352.996, 52786.555 23/04/19,18:19:51,16,08,1, 11.9,1,1, 7.311, 10546.130, 352.990, 52786.558 23/04/19,18:19:51,17,08,1, 11.9,1,1, 7.311, 10546.124, 353.002, 52786.558 23/04/19,18:19:51,18,08,1, 11.9,1,1, 7.311, 10546.118, 352.997, 52786.547 23/04/19,18:19:51,19,08,1, 11.9,1,1, 7.311, 10546.120, 352.979, 52786.582 23/04/19,18:19:52,00,07,1, 11.9,1,1, 7.311, 10546.119, 352.979, 52786.582 23/04/19,18:19:52,01,07,1, 11.9,1,1, 7.311, 10546.114, 353.015, 52786.554 23/04/19,18:19:52,02,07,1, 11.9,1,1, 7.311, 10546.113, 352.996, 52786.560 23/04/19,18:19:52,03,07,1, 11.9,1,1, 7.311, 10546.106, 353.011, 52786.550 23/04/19,18:19:52,04,07,1, 11.9,1,1, 7.311, 10546.103, 352.992, 52786.539 23/04/19,18:19:52,05,07,1, 11.9,1,1, 7.311, 10546.087, 352.995, 52786.548 23/04/19,18:19:52,06,07,1, 11.9,1,1, 7.311, 10546.116, 352.985, 52786.573 23/04/19,18:19:52,07,07,1, 11.9,1,1, 7.311, 10546.078, 353.001, 52786.549 23/04/19,18:19:52,08,07,1, 11.9,1,1, 7.311, 10546.080, 352.979, 52786.606 23/04/19,18:19:52,09,07,1, 11.9,1,1, 7.311, 10546.079, 352.986, 52786.554 23/04/19,18:19:52,10,07,1, 11.9,1,1, 7.311, 10546.077, 352.985, 52786.551 23/04/19,18:19:52,11,07,1, 11.9,1,1, 7.311, 10546.108, 352.973, 52786.532 23/04/19,18:19:52,12,07,1, 11.9,1,1, 7.311, 10546.052, 352.960, 52786.542 23/04/19,18:19:52,13,07,1, 11.9,1,1, 7.311, 10546.066, 352.973, 52786.594 23/04/19,18:19:52,14,07,1, 11.9,1,1, 7.311, 10546.067, 352.976, 52786.506 23/04/19,18:19:52,15,07,1, 11.9,1,1, 7.311, 10546.082, 352.978, 52786.547 23/04/19,18:19:52,16,07,1, 11.9,1,1, 7.311, 10546.075, 352.980, 52786.512 23/04/19,18:19:52,17,07,1, 11.9,1,1, 7.311, 10546.080, 352.981, 52786.507 23/04/19,18:19:52,18,07,1, 11.9,1,1, 7.311, 10546.047, 352.954, 52786.524 23/04/19,18:19:52,19,07,1, 11.9,1,1, 7.311, 10546.078, 352.988, 52786.508 23/04/19,18:19:53,00,07,1, 11.8,1,1, 7.310, 10546.077, 352.988, 52786.508 23/04/19,18:19:53,01,07,1, 11.8,1,1, 7.310, 10546.057, 352.966, 52786.505 23/04/19,18:19:53,02,07,1, 11.8,1,1, 7.310, 10546.070, 352.949, 52786.492 23/04/19,18:19:53,03,07,1, 11.8,1,1, 7.310, 10546.020, 352.929, 52786.267 23/04/19,18:19:53,04,07,1, 11.8,1,1, 7.310, 10546.035, 352.953, 52786.614 23/04/19,18:19:53,05,07,1, 11.8,1,1, 7.310, 10546.079, 352.948, 52786.584 23/04/19,18:19:53,06,07,1, 11.8,1,1, 7.310, 10546.039, 352.922, 52786.522 23/04/19,18:19:53,07,07,1, 11.8,1,1, 7.310, 10546.045, 352.941, 52786.527 23/04/19,18:19:53,08,07,1, 11.8,1,1, 7.310, 10546.055, 352.944, 52786.528 23/04/19,18:19:53,09,07,1, 11.8,1,1, 7.310, 10546.054, 352.911, 52786.504 23/04/19,18:19:53,10,07,1, 11.8,1,1, 7.310, 10546.057, 352.958, 52786.511 23/04/19,18:19:53,11,07,1, 11.8,1,1, 7.310, 10546.050, 352.930, 52786.474 23/04/19,18:19:53,12,07,1, 11.8,1,1, 7.310, 10546.035, 352.953, 52786.503 23/04/19,18:19:53,13,07,1, 11.8,1,1, 7.310, 10546.053, 352.909, 52786.494 23/04/19,18:19:53,14,07,1, 11.8,1,1, 7.310, 10546.032, 352.935, 52786.446 23/04/19,18:19:53,15,07,1, 11.8,1,1, 7.310, 10546.039, 352.934, 52786.494 23/04/19,18:19:53,16,07,1, 11.8,1,1, 7.310, 10546.040, 352.937, 52786.435 23/04/19,18:19:53,17,07,1, 11.8,1,1, 7.310, 10546.050, 352.933, 52786.488 23/04/19,18:19:53,18,07,1, 11.8,1,1, 7.310, 10546.036, 352.919, 52786.474 23/04/19,18:19:53,19,07,1, 11.8,1,1, 7.310, 10546.026, 352.937, 52786.485 23/04/19,18:19:54,00,07,1, 11.9,1,1, 7.312, 10546.019, 352.937, 52786.485 23/04/19,18:19:54,01,07,1, 11.9,1,1, 7.312, 10546.036, 352.904, 52786.478 23/04/19,18:19:54,02,07,1, 11.9,1,1, 7.312, 10546.033, 352.918, 52786.450 23/04/19,18:19:54,03,07,1, 11.9,1,1, 7.312, 10546.036, 352.908, 52786.467 23/04/19,18:19:54,04,07,1, 11.9,1,1, 7.312, 10546.034, 352.918, 52786.468 23/04/19,18:19:54,05,07,1, 11.9,1,1, 7.312, 10546.027, 352.921, 52786.474 23/04/19,18:19:54,06,07,1, 11.9,1,1, 7.312, 10546.002, 352.893, 52786.447 23/04/19,18:19:54,07,07,1, 11.9,1,1, 7.312, 10546.017, 352.907, 52786.474 23/04/19,18:19:54,08,07,1, 11.9,1,1, 7.312, 10545.999, 352.901, 52786.499 23/04/19,18:19:54,09,07,1, 11.9,1,1, 7.312, 10546.022, 352.910, 52786.481 23/04/19,18:19:54,10,07,1, 11.9,1,1, 7.312, 10546.017, 352.919, 52786.421 23/04/19,18:19:54,11,07,1, 11.9,1,1, 7.312, 10546.022, 352.910, 52786.486 23/04/19,18:19:54,12,07,1, 11.9,1,1, 7.312, 10545.993, 352.900, 52786.480 23/04/19,18:19:54,13,07,1, 11.9,1,1, 7.312, 10546.004, 352.900, 52786.473 23/04/19,18:19:54,14,07,1, 11.9,1,1, 7.312, 10546.003, 352.901, 52786.490 23/04/19,18:19:54,15,07,1, 11.9,1,1, 7.312, 10546.005, 352.918, 52786.442 23/04/19,18:19:54,16,07,1, 11.9,1,1, 7.312, 10546.016, 352.887, 52786.494 23/04/19,18:19:54,17,07,1, 11.9,1,1, 7.312, 10546.018, 352.884, 52786.442 23/04/19,18:19:54,18,07,1, 11.9,1,1, 7.312, 10546.000, 352.893, 52786.414 23/04/19,18:19:54,19,07,1, 11.9,1,1, 7.312, 10546.014, 352.879, 52786.466 23/04/19,18:19:55,00,08,1, 11.9,1,1, 7.312, 10546.011, 352.879, 52786.466 23/04/19,18:19:55,01,08,1, 11.9,1,1, 7.312, 10545.995, 352.887, 52786.434 23/04/19,18:19:55,02,08,1, 11.9,1,1, 7.312, 10546.034, 352.879, 52786.457 23/04/19,18:19:55,03,08,1, 11.9,1,1, 7.312, 10546.004, 352.915, 52786.437 23/04/19,18:19:55,04,08,1, 11.9,1,1, 7.312, 10546.019, 352.884, 52786.483 23/04/19,18:19:55,05,08,1, 11.9,1,1, 7.312, 10546.032, 352.881, 52786.418 23/04/19,18:19:55,06,08,1, 11.9,1,1, 7.312, 10546.047, 352.913, 52786.430 23/04/19,18:19:55,07,08,1, 11.9,1,1, 7.312, 10546.023, 352.882, 52786.438 23/04/19,18:19:55,08,08,1, 11.9,1,1, 7.312, 10546.050, 352.865, 52786.455 23/04/19,18:19:55,09,08,1, 11.9,1,1, 7.312, 10546.029, 352.877, 52786.456 23/04/19,18:19:55,10,08,1, 11.9,1,1, 7.312, 10546.018, 352.876, 52786.430 23/04/19,18:19:55,11,08,1, 11.9,1,1, 7.312, 10546.025, 352.873, 52786.443 23/04/19,18:19:55,12,08,1, 11.9,1,1, 7.312, 10546.027, 352.890, 52786.454 23/04/19,18:19:55,13,08,1, 11.9,1,1, 7.312, 10546.018, 352.872, 52786.459 23/04/19,18:19:55,14,08,1, 11.9,1,1, 7.312, 10546.028, 352.886, 52786.452 23/04/19,18:19:55,15,08,1, 11.9,1,1, 7.312, 10546.015, 352.848, 52786.470 23/04/19,18:19:55,16,08,1, 11.9,1,1, 7.312, 10546.025, 352.863, 52786.449 23/04/19,18:19:55,17,08,1, 11.9,1,1, 7.312, 10546.048, 352.864, 52786.493 23/04/19,18:19:55,18,08,1, 11.9,1,1, 7.312, 10546.039, 352.845, 52786.484 23/04/19,18:19:55,19,08,1, 11.9,1,1, 7.312, 10546.022, 352.858, 52786.577 23/04/19,18:19:56,00,07,1, 11.9,1,1, 7.312, 10546.019, 352.858, 52786.577 23/04/19,18:19:56,01,07,1, 11.9,1,1, 7.312, 10546.034, 352.858, 52786.464 23/04/19,18:19:56,02,07,1, 11.9,1,1, 7.312, 10546.021, 352.866, 52786.452 23/04/19,18:19:56,03,07,1, 11.9,1,1, 7.312, 10546.069, 352.851, 52786.417 23/04/19,18:19:56,04,07,1, 11.9,1,1, 7.312, 10546.047, 352.843, 52786.416 23/04/19,18:19:56,05,07,1, 11.9,1,1, 7.312, 10546.076, 352.832, 52786.422 23/04/19,18:19:56,06,07,1, 11.9,1,1, 7.312, 10546.066, 352.824, 52786.419 23/04/19,18:19:56,07,07,1, 11.9,1,1, 7.312, 10546.081, 352.848, 52786.388 23/04/19,18:19:56,08,07,1, 11.9,1,1, 7.312, 10546.070, 352.843, 52786.434 23/04/19,18:19:56,09,07,1, 11.9,1,1, 7.312, 10546.046, 352.840, 52786.412 23/04/19,18:19:56,10,07,1, 11.9,1,1, 7.312, 10546.074, 352.859, 52786.438 23/04/19,18:19:56,11,07,1, 11.9,1,1, 7.312, 10546.080, 352.861, 52786.382 23/04/19,18:19:56,12,07,1, 11.9,1,1, 7.312, 10546.072, 352.830, 52786.378 23/04/19,18:19:56,13,07,1, 11.9,1,1, 7.312, 10546.069, 352.860, 52786.354 23/04/19,18:19:56,14,07,1, 11.9,1,1, 7.312, 10546.085, 352.858, 52786.407 23/04/19,18:19:56,15,07,1, 11.9,1,1, 7.312, 10546.067, 352.851, 52786.384 23/04/19,18:19:56,16,07,1, 11.9,1,1, 7.312, 10546.091, 352.852, 52786.379 23/04/19,18:19:56,17,07,1, 11.9,1,1, 7.312, 10546.099, 352.838, 52786.416 23/04/19,18:19:56,18,07,1, 11.9,1,1, 7.312, 10546.028, 352.843, 52786.384 23/04/19,18:19:56,19,07,1, 11.9,1,1, 7.312, 10546.109, 352.830, 52786.428 23/04/19,18:19:57,00,07,1, 11.7,1,1, 7.310, 10546.103, 352.830, 52786.428 23/04/19,18:19:57,01,07,1, 11.7,1,1, 7.310, 10546.070, 352.823, 52786.363 23/04/19,18:19:57,02,07,1, 11.7,1,1, 7.310, 10546.086, 352.897, 52786.515 23/04/19,18:19:57,03,07,1, 11.7,1,1, 7.310, 10546.054, 352.880, 52786.507 23/04/19,18:19:57,04,07,1, 11.7,1,1, 7.310, 10546.109, 352.856, 52786.540 23/04/19,18:19:57,05,07,1, 11.7,1,1, 7.310, 10546.105, 352.889, 52786.552 23/04/19,18:19:57,06,07,1, 11.7,1,1, 7.310, 10546.102, 352.866, 52786.533 23/04/19,18:19:57,07,07,1, 11.7,1,1, 7.310, 10546.092, 352.867, 52786.471 23/04/19,18:19:57,08,07,1, 11.7,1,1, 7.310, 10546.085, 352.851, 52786.482 23/04/19,18:19:57,09,07,1, 11.7,1,1, 7.310, 10546.099, 352.856, 52786.488 23/04/19,18:19:57,10,07,1, 11.7,1,1, 7.310, 10546.089, 352.862, 52786.523 23/04/19,18:19:57,11,07,1, 11.7,1,1, 7.310, 10546.111, 352.865, 52786.498 23/04/19,18:19:57,12,07,1, 11.7,1,1, 7.310, 10546.118, 352.859, 52786.491 23/04/19,18:19:57,13,07,1, 11.7,1,1, 7.310, 10546.104, 352.880, 52786.492 23/04/19,18:19:57,14,07,1, 11.7,1,1, 7.310, 10546.114, 352.868, 52786.503 23/04/19,18:19:57,15,07,1, 11.7,1,1, 7.310, 10546.092, 352.858, 52786.511 23/04/19,18:19:57,16,07,1, 11.7,1,1, 7.310, 10546.117, 352.870, 52786.494 23/04/19,18:19:57,17,07,1, 11.7,1,1, 7.310, 10546.097, 352.861, 52786.487 23/04/19,18:19:57,18,07,1, 11.7,1,1, 7.310, 10546.101, 352.857, 52786.484 23/04/19,18:19:57,19,07,1, 11.7,1,1, 7.310, 10546.074, 352.865, 52786.477 23/04/19,18:19:58,00,07,1, 11.9,1,1, 7.313, 10546.069, 352.865, 52786.477 23/04/19,18:19:58,01,07,1, 11.9,1,1, 7.313, 10546.079, 352.895, 52786.485 23/04/19,18:19:58,02,07,1, 11.9,1,1, 7.313, 10546.091, 352.862, 52786.545 23/04/19,18:19:58,03,07,1, 11.9,1,1, 7.313, 10546.086, 352.859, 52786.508 23/04/19,18:19:58,04,07,1, 11.9,1,1, 7.313, 10546.086, 352.853, 52786.474 23/04/19,18:19:58,05,07,1, 11.9,1,1, 7.313, 10546.082, 352.863, 52786.477 23/04/19,18:19:58,06,07,1, 11.9,1,1, 7.313, 10546.092, 352.869, 52786.503 23/04/19,18:19:58,07,07,1, 11.9,1,1, 7.313, 10546.072, 352.874, 52786.480 23/04/19,18:19:58,08,07,1, 11.9,1,1, 7.313, 10546.078, 352.859, 52786.427 23/04/19,18:19:58,09,07,1, 11.9,1,1, 7.313, 10546.053, 352.864, 52786.553 23/04/19,18:19:58,10,07,1, 11.9,1,1, 7.313, 10546.077, 352.876, 52786.473 23/04/19,18:19:58,11,07,1, 11.9,1,1, 7.313, 10546.095, 352.848, 52786.452 23/04/19,18:19:58,12,07,1, 11.9,1,1, 7.313, 10546.069, 352.864, 52786.451 23/04/19,18:19:58,13,07,1, 11.9,1,1, 7.313, 10546.064, 352.844, 52786.450 23/04/19,18:19:58,14,07,1, 11.9,1,1, 7.313, 10546.046, 352.871, 52786.455 23/04/19,18:19:58,15,07,1, 11.9,1,1, 7.313, 10546.056, 352.893, 52786.464 23/04/19,18:19:58,16,07,1, 11.9,1,1, 7.313, 10546.046, 352.874, 52786.445 23/04/19,18:19:58,17,07,1, 11.9,1,1, 7.313, 10546.035, 352.874, 52786.471 23/04/19,18:19:58,18,07,1, 11.9,1,1, 7.313, 10546.051, 352.877, 52786.493 23/04/19,18:19:58,19,07,1, 11.9,1,1, 7.313, 10546.032, 352.867, 52786.494 23/04/19,18:19:59,00,08,1, 12.0,1,1, 7.307, 10546.027, 352.867, 52786.494 23/04/19,18:19:59,01,08,1, 12.0,1,1, 7.307, 10546.021, 352.887, 52786.479 23/04/19,18:19:59,02,08,1, 12.0,1,1, 7.307, 10546.059, 352.863, 52786.458 23/04/19,18:19:59,03,08,1, 12.0,1,1, 7.307, 10546.026, 352.872, 52786.469 23/04/19,18:19:59,04,08,1, 12.0,1,1, 7.307, 10546.043, 352.887, 52786.406 23/04/19,18:19:59,05,08,1, 12.0,1,1, 7.307, 10546.014, 352.888, 52786.479 23/04/19,18:19:59,06,08,1, 12.0,1,1, 7.307, 10546.027, 352.876, 52786.449 23/04/19,18:19:59,07,08,1, 12.0,1,1, 7.307, 10546.003, 352.886, 52786.467 23/04/19,18:19:59,08,08,1, 12.0,1,1, 7.307, 10546.028, 352.886, 52786.460 23/04/19,18:19:59,09,08,1, 12.0,1,1, 7.307, 10546.025, 352.886, 52786.422 23/04/19,18:19:59,10,08,1, 12.0,1,1, 7.307, 10545.981, 352.882, 52786.455 23/04/19,18:19:59,11,08,1, 12.0,1,1, 7.307, 10546.031, 352.899, 52786.496 23/04/19,18:19:59,12,08,1, 12.0,1,1, 7.307, 10546.001, 352.893, 52786.481 23/04/19,18:19:59,13,08,1, 12.0,1,1, 7.307, 10545.983, 352.879, 52786.478 23/04/19,18:19:59,14,08,1, 12.0,1,1, 7.307, 10546.004, 352.875, 52786.464 23/04/19,18:19:59,15,08,1, 12.0,1,1, 7.307, 10545.987, 352.887, 52786.515 23/04/19,18:19:59,16,08,1, 12.0,1,1, 7.307, 10545.985, 352.892, 52786.455 23/04/19,18:19:59,17,08,1, 12.0,1,1, 7.307, 10545.980, 352.869, 52786.463 23/04/19,18:19:59,18,08,1, 12.0,1,1, 7.307, 10545.983, 352.876, 52786.498 23/04/19,18:19:59,19,08,1, 12.0,1,1, 7.307, 10545.998, 352.860, 52786.454 23/04/19,18:20:00,00,07,1, 11.9,1,1, 7.309, 10545.994, 352.860, 52786.454 23/04/19,18:20:00,01,07,1, 11.9,1,1, 7.309, 10545.949, 352.861, 52786.499 23/04/19,18:20:00,02,07,1, 11.9,1,1, 7.309, 10545.929, 352.846, 52786.377 23/04/19,18:20:00,03,07,1, 11.9,1,1, 7.309, 10545.930, 352.847, 52786.353 23/04/19,18:20:00,04,07,1, 11.9,1,1, 7.309, 10545.942, 352.833, 52786.370 23/04/19,18:20:00,05,07,1, 11.9,1,1, 7.309, 10545.941, 352.862, 52786.367 23/04/19,18:20:00,06,07,1, 11.9,1,1, 7.309, 10545.916, 352.823, 52786.341 23/04/19,18:20:00,07,07,1, 11.9,1,1, 7.309, 10545.944, 352.843, 52786.326 23/04/19,18:20:00,08,07,1, 11.9,1,1, 7.309, 10545.942, 352.854, 52786.347 23/04/19,18:20:00,09,07,1, 11.9,1,1, 7.309, 10545.940, 352.830, 52786.337 23/04/19,18:20:00,10,07,1, 11.9,1,1, 7.309, 10545.928, 352.829, 52786.336 23/04/19,18:20:00,11,07,1, 11.9,1,1, 7.309, 10545.905, 352.863, 52786.344 23/04/19,18:20:00,12,07,1, 11.9,1,1, 7.309, 10545.889, 352.851, 52786.263 23/04/19,18:20:00,13,07,1, 11.9,1,1, 7.309, 10545.925, 352.850, 52786.358 23/04/19,18:20:00,14,07,1, 11.9,1,1, 7.309, 10545.923, 352.851, 52786.309 23/04/19,18:20:00,15,07,1, 11.9,1,1, 7.309, 10545.906, 352.871, 52786.302 23/04/19,18:20:00,16,07,1, 11.9,1,1, 7.309, 10545.891, 352.864, 52786.322 23/04/19,18:20:00,17,07,1, 11.9,1,1, 7.309, 10545.924, 352.872, 52786.314 23/04/19,18:20:00,18,07,1, 11.9,1,1, 7.309, 10545.895, 352.877, 52786.341 23/04/19,18:20:00,19,07,1, 11.9,1,1, 7.309, 10545.899, 352.870, 52786.324 23/04/19,18:20:01,00,06,1, 11.9,1,1, 7.309, 10545.894, 352.870, 52786.324 23/04/19,18:20:01,01,06,1, 11.9,1,1, 7.309, 10545.875, 352.866, 52786.356 23/04/19,18:20:01,02,06,1, 11.9,1,1, 7.309, 10545.864, 352.858, 52786.354 23/04/19,18:20:01,03,06,1, 11.9,1,1, 7.309, 10545.889, 352.823, 52786.326 23/04/19,18:20:01,04,06,1, 11.9,1,1, 7.309, 10545.871, 352.842, 52786.334 23/04/19,18:20:01,05,06,1, 11.9,1,1, 7.309, 10545.890, 352.886, 52786.358 23/04/19,18:20:01,06,06,1, 11.9,1,1, 7.309, 10545.852, 352.827, 52786.301 23/04/19,18:20:01,07,06,1, 11.9,1,1, 7.309, 10545.865, 352.851, 52786.334 23/04/19,18:20:01,08,06,1, 11.9,1,1, 7.309, 10545.878, 352.841, 52786.315 23/04/19,18:20:01,09,06,1, 11.9,1,1, 7.309, 10545.852, 352.860, 52786.347 23/04/19,18:20:01,10,06,1, 11.9,1,1, 7.309, 10545.863, 352.860, 52786.319 23/04/19,18:20:01,11,06,1, 11.9,1,1, 7.309, 10545.882, 352.846, 52786.330 23/04/19,18:20:01,12,06,1, 11.9,1,1, 7.309, 10545.865, 352.836, 52786.329 23/04/19,18:20:01,13,06,1, 11.9,1,1, 7.309, 10545.881, 352.861, 52786.301 23/04/19,18:20:01,14,06,1, 11.9,1,1, 7.309, 10545.851, 352.842, 52786.323 23/04/19,18:20:01,15,06,1, 11.9,1,1, 7.309, 10545.866, 352.832, 52786.306 23/04/19,18:20:01,16,06,1, 11.9,1,1, 7.309, 10545.825, 352.832, 52786.284 23/04/19,18:20:01,17,06,1, 11.9,1,1, 7.309, 10545.852, 352.868, 52786.325 23/04/19,18:20:01,18,06,1, 11.9,1,1, 7.309, 10545.869, 352.863, 52786.331 23/04/19,18:20:01,19,06,1, 11.9,1,1, 7.309, 10545.842, 352.843, 52786.284 23/04/19,18:20:02,00,07,1, 11.8,1,1, 7.312, 10545.835, 352.843, 52786.284 23/04/19,18:20:02,01,07,1, 11.8,1,1, 7.312, 10545.846, 352.863, 52786.276 23/04/19,18:20:02,02,07,1, 11.8,1,1, 7.312, 10545.856, 352.839, 52786.297 23/04/19,18:20:02,03,07,1, 11.8,1,1, 7.312, 10545.863, 352.859, 52786.270 23/04/19,18:20:02,04,07,1, 11.8,1,1, 7.312, 10545.857, 352.843, 52786.335 23/04/19,18:20:02,05,07,1, 11.8,1,1, 7.312, 10545.840, 352.843, 52786.319 23/04/19,18:20:02,06,07,1, 11.8,1,1, 7.312, 10545.827, 352.862, 52786.289 23/04/19,18:20:02,07,07,1, 11.8,1,1, 7.312, 10545.835, 352.848, 52786.271 23/04/19,18:20:02,08,07,1, 11.8,1,1, 7.312, 10545.851, 352.846, 52786.290 23/04/19,18:20:02,09,07,1, 11.8,1,1, 7.312, 10545.856, 352.882, 52786.285 23/04/19,18:20:02,10,07,1, 11.8,1,1, 7.312, 10545.871, 352.872, 52786.280 23/04/19,18:20:02,11,07,1, 11.8,1,1, 7.312, 10545.869, 352.869, 52786.311 23/04/19,18:20:02,12,07,1, 11.8,1,1, 7.312, 10545.855, 352.895, 52786.281 23/04/19,18:20:02,13,07,1, 11.8,1,1, 7.312, 10545.863, 352.870, 52786.284 23/04/19,18:20:02,14,07,1, 11.8,1,1, 7.312, 10545.851, 352.886, 52786.272 23/04/19,18:20:02,15,07,1, 11.8,1,1, 7.312, 10545.843, 352.881, 52786.307 23/04/19,18:20:02,16,07,1, 11.8,1,1, 7.312, 10545.878, 352.884, 52786.307 23/04/19,18:20:02,17,07,1, 11.8,1,1, 7.312, 10545.858, 352.892, 52786.299 23/04/19,18:20:02,18,07,1, 11.8,1,1, 7.312, 10545.875, 352.911, 52786.311 23/04/19,18:20:02,19,07,1, 11.8,1,1, 7.312, 10545.858, 352.876, 52786.285 23/04/19,18:20:03,00,07,1, 11.9,1,1, 7.311, 10545.852, 352.876, 52786.285 23/04/19,18:20:03,01,07,1, 11.9,1,1, 7.311, 10545.841, 352.855, 52786.298 23/04/19,18:20:03,02,07,1, 11.9,1,1, 7.311, 10545.860, 352.884, 52786.269 23/04/19,18:20:03,03,07,1, 11.9,1,1, 7.311, 10545.852, 352.863, 52786.302 23/04/19,18:20:03,04,07,1, 11.9,1,1, 7.311, 10545.862, 352.869, 52786.289 23/04/19,18:20:03,05,07,1, 11.9,1,1, 7.311, 10545.860, 352.851, 52786.275 23/04/19,18:20:03,06,07,1, 11.9,1,1, 7.311, 10545.868, 352.877, 52786.286 23/04/19,18:20:03,07,07,1, 11.9,1,1, 7.311, 10545.864, 352.859, 52786.293 23/04/19,18:20:03,08,07,1, 11.9,1,1, 7.311, 10545.874, 352.853, 52786.260 23/04/19,18:20:03,09,07,1, 11.9,1,1, 7.311, 10545.882, 352.880, 52786.304 23/04/19,18:20:03,10,07,1, 11.9,1,1, 7.311, 10545.884, 352.906, 52786.281 23/04/19,18:20:03,11,07,1, 11.9,1,1, 7.311, 10545.885, 352.922, 52786.318 23/04/19,18:20:03,12,07,1, 11.9,1,1, 7.311, 10545.883, 352.872, 52786.269 23/04/19,18:20:03,13,07,1, 11.9,1,1, 7.311, 10545.882, 352.902, 52786.280 23/04/19,18:20:03,14,07,1, 11.9,1,1, 7.311, 10545.896, 352.902, 52786.287 23/04/19,18:20:03,15,07,1, 11.9,1,1, 7.311, 10545.918, 352.901, 52786.280 23/04/19,18:20:03,16,07,1, 11.9,1,1, 7.311, 10545.875, 352.884, 52786.252 23/04/19,18:20:03,17,07,1, 11.9,1,1, 7.311, 10545.895, 352.909, 52786.265 23/04/19,18:20:03,18,07,1, 11.9,1,1, 7.311, 10545.881, 352.874, 52786.248 23/04/19,18:20:03,19,07,1, 11.9,1,1, 7.311, 10545.882, 352.898, 52786.265 23/04/19,18:20:04,00,07,1, 11.9,1,1, 7.308, 10545.877, 352.898, 52786.265 23/04/19,18:20:04,01,07,1, 11.9,1,1, 7.308, 10545.908, 352.947, 52786.256 23/04/19,18:20:04,02,07,1, 11.9,1,1, 7.308, 10545.896, 352.898, 52786.234 23/04/19,18:20:04,03,07,1, 11.9,1,1, 7.308, 10545.894, 352.924, 52786.280 23/04/19,18:20:04,04,07,1, 11.9,1,1, 7.308, 10545.921, 352.908, 52786.231 23/04/19,18:20:04,05,07,1, 11.9,1,1, 7.308, 10545.927, 352.924, 52786.277 23/04/19,18:20:04,06,07,1, 11.9,1,1, 7.308, 10545.892, 352.904, 52786.239 23/04/19,18:20:04,07,07,1, 11.9,1,1, 7.308, 10545.901, 352.923, 52786.286 23/04/19,18:20:04,08,07,1, 11.9,1,1, 7.308, 10545.901, 352.928, 52786.260 23/04/19,18:20:04,09,07,1, 11.9,1,1, 7.308, 10545.904, 352.921, 52786.250 23/04/19,18:20:04,10,07,1, 11.9,1,1, 7.308, 10545.928, 352.912, 52786.233 23/04/19,18:20:04,11,07,1, 11.9,1,1, 7.308, 10545.925, 352.909, 52786.237 23/04/19,18:20:04,12,07,1, 11.9,1,1, 7.308, 10545.889, 352.908, 52786.217 23/04/19,18:20:04,13,07,1, 11.9,1,1, 7.308, 10545.905, 352.933, 52786.276 23/04/19,18:20:04,14,07,1, 11.9,1,1, 7.308, 10545.896, 352.953, 52786.238 23/04/19,18:20:04,15,07,1, 11.9,1,1, 7.308, 10545.896, 352.917, 52786.240 23/04/19,18:20:04,16,07,1, 11.9,1,1, 7.308, 10545.904, 352.942, 52786.235 23/04/19,18:20:04,17,07,1, 11.9,1,1, 7.308, 10545.913, 352.932, 52786.247 23/04/19,18:20:04,18,07,1, 11.9,1,1, 7.308, 10545.894, 352.918, 52786.244 23/04/19,18:20:04,19,07,1, 11.9,1,1, 7.308, 10545.925, 352.893, 52786.200 23/04/19,18:20:05,00,07,1, 11.8,1,1, 7.307, 10545.919, 352.893, 52786.200 23/04/19,18:20:05,01,07,1, 11.8,1,1, 7.307, 10545.901, 352.903, 52786.227 23/04/19,18:20:05,02,07,1, 11.8,1,1, 7.307, 10545.888, 352.914, 52786.177 23/04/19,18:20:05,03,07,1, 11.8,1,1, 7.307, 10545.903, 352.931, 52786.245 23/04/19,18:20:05,04,07,1, 11.8,1,1, 7.307, 10545.895, 352.915, 52786.228 23/04/19,18:20:05,05,07,1, 11.8,1,1, 7.307, 10545.901, 352.930, 52786.218 23/04/19,18:20:05,06,07,1, 11.8,1,1, 7.307, 10545.927, 352.926, 52786.222 23/04/19,18:20:05,07,07,1, 11.8,1,1, 7.307, 10545.905, 352.914, 52786.224 23/04/19,18:20:05,08,07,1, 11.8,1,1, 7.307, 10545.915, 352.945, 52786.209 23/04/19,18:20:05,09,07,1, 11.8,1,1, 7.307, 10545.931, 352.918, 52786.246 23/04/19,18:20:05,10,07,1, 11.8,1,1, 7.307, 10545.890, 352.947, 52786.238 23/04/19,18:20:05,11,07,1, 11.8,1,1, 7.307, 10545.891, 352.939, 52786.212 23/04/19,18:20:05,12,07,1, 11.8,1,1, 7.307, 10545.919, 352.962, 52786.225 23/04/19,18:20:05,13,07,1, 11.8,1,1, 7.307, 10545.906, 352.915, 52786.217 23/04/19,18:20:05,14,07,1, 11.8,1,1, 7.307, 10545.942, 352.957, 52786.214 23/04/19,18:20:05,15,07,1, 11.8,1,1, 7.307, 10545.892, 352.939, 52786.241 23/04/19,18:20:05,16,07,1, 11.8,1,1, 7.307, 10545.897, 352.934, 52786.186 23/04/19,18:20:05,17,07,1, 11.8,1,1, 7.307, 10545.917, 352.951, 52786.231 23/04/19,18:20:05,18,07,1, 11.8,1,1, 7.307, 10545.895, 352.936, 52786.220 23/04/19,18:20:05,19,07,1, 11.8,1,1, 7.307, 10545.895, 352.958, 52786.241 23/04/19,18:20:06,00,07,1, 11.9,1,1, 7.309, 10545.894, 352.958, 52786.241 23/04/19,18:20:06,01,07,1, 11.9,1,1, 7.309, 10545.919, 352.905, 52786.220 23/04/19,18:20:06,02,07,1, 11.9,1,1, 7.309, 10545.914, 352.954, 52786.248 23/04/19,18:20:06,03,07,1, 11.9,1,1, 7.309, 10545.907, 352.925, 52786.212 23/04/19,18:20:06,04,07,1, 11.9,1,1, 7.309, 10545.889, 352.934, 52786.216 23/04/19,18:20:06,05,07,1, 11.9,1,1, 7.309, 10545.904, 352.956, 52786.263 23/04/19,18:20:06,06,07,1, 11.9,1,1, 7.309, 10545.868, 352.954, 52786.238 23/04/19,18:20:06,07,07,1, 11.9,1,1, 7.309, 10545.907, 352.958, 52786.249 23/04/19,18:20:06,08,07,1, 11.9,1,1, 7.309, 10545.878, 352.937, 52786.249 23/04/19,18:20:06,09,07,1, 11.9,1,1, 7.309, 10545.877, 352.957, 52786.251 23/04/19,18:20:06,10,07,1, 11.9,1,1, 7.309, 10545.897, 352.949, 52786.236 23/04/19,18:20:06,11,07,1, 11.9,1,1, 7.309, 10545.862, 352.936, 52786.216 23/04/19,18:20:06,12,07,1, 11.9,1,1, 7.309, 10545.915, 352.953, 52786.245 23/04/19,18:20:06,13,07,1, 11.9,1,1, 7.309, 10545.880, 352.966, 52786.243 23/04/19,18:20:06,14,07,1, 11.9,1,1, 7.309, 10545.880, 352.946, 52786.219 23/04/19,18:20:06,15,07,1, 11.9,1,1, 7.309, 10545.878, 352.960, 52786.241 23/04/19,18:20:06,16,07,1, 11.9,1,1, 7.309, 10545.875, 352.964, 52786.226 23/04/19,18:20:06,17,07,1, 11.9,1,1, 7.309, 10545.865, 352.957, 52786.200 23/04/19,18:20:06,18,07,1, 11.9,1,1, 7.309, 10545.867, 352.940, 52786.216 23/04/19,18:20:06,19,07,1, 11.9,1,1, 7.309, 10545.877, 352.961, 52786.192 23/04/19,18:20:07,00,07,1, 11.8,1,1, 7.310, 10545.869, 352.961, 52786.192 23/04/19,18:20:07,01,07,1, 11.8,1,1, 7.310, 10545.878, 352.967, 52786.233 23/04/19,18:20:07,02,07,1, 11.8,1,1, 7.310, 10545.874, 352.972, 52786.193 23/04/19,18:20:07,03,07,1, 11.8,1,1, 7.310, 10545.876, 352.970, 52786.229 23/04/19,18:20:07,04,07,1, 11.8,1,1, 7.310, 10545.887, 352.978, 52786.241 23/04/19,18:20:07,05,07,1, 11.8,1,1, 7.310, 10545.875, 352.964, 52786.197 23/04/19,18:20:07,06,07,1, 11.8,1,1, 7.310, 10545.872, 352.980, 52786.205 23/04/19,18:20:07,07,07,1, 11.8,1,1, 7.310, 10545.848, 352.970, 52786.192 23/04/19,18:20:07,08,07,1, 11.8,1,1, 7.310, 10545.891, 352.972, 52786.237 23/04/19,18:20:07,09,07,1, 11.8,1,1, 7.310, 10545.899, 352.966, 52786.208 23/04/19,18:20:07,10,07,1, 11.8,1,1, 7.310, 10545.904, 352.953, 52786.052 23/04/19,18:20:07,11,07,1, 11.8,1,1, 7.310, 10545.833, 352.959, 52786.138 23/04/19,18:20:07,12,07,1, 11.8,1,1, 7.310, 10545.886, 352.938, 52786.205 23/04/19,18:20:07,13,07,1, 11.8,1,1, 7.310, 10545.877, 352.977, 52786.189 23/04/19,18:20:07,14,07,1, 11.8,1,1, 7.310, 10545.870, 352.950, 52786.221 23/04/19,18:20:07,15,07,1, 11.8,1,1, 7.310, 10545.877, 352.982, 52786.214 23/04/19,18:20:07,16,07,1, 11.8,1,1, 7.310, 10545.870, 352.996, 52786.223 23/04/19,18:20:07,17,07,1, 11.8,1,1, 7.310, 10545.860, 352.984, 52786.198 23/04/19,18:20:07,18,07,1, 11.8,1,1, 7.310, 10545.865, 352.974, 52786.236 23/04/19,18:20:07,19,07,1, 11.8,1,1, 7.310, 10545.856, 352.979, 52786.205 23/04/19,18:20:08,00,07,1, 11.9,1,1, 7.308, 10545.852, 352.979, 52786.205 23/04/19,18:20:08,01,07,1, 11.9,1,1, 7.308, 10545.873, 352.969, 52786.235 23/04/19,18:20:08,02,07,1, 11.9,1,1, 7.308, 10545.866, 352.993, 52786.214 23/04/19,18:20:08,03,07,1, 11.9,1,1, 7.308, 10545.872, 352.977, 52786.207 23/04/19,18:20:08,04,07,1, 11.9,1,1, 7.308, 10545.849, 353.009, 52786.250 23/04/19,18:20:08,05,07,1, 11.9,1,1, 7.308, 10545.856, 353.009, 52786.182 23/04/19,18:20:08,06,07,1, 11.9,1,1, 7.308, 10545.849, 352.986, 52786.229 23/04/19,18:20:08,07,07,1, 11.9,1,1, 7.308, 10545.834, 352.984, 52786.242 23/04/19,18:20:08,08,07,1, 11.9,1,1, 7.308, 10545.848, 352.998, 52786.251 23/04/19,18:20:08,09,07,1, 11.9,1,1, 7.308, 10545.853, 352.997, 52786.220 23/04/19,18:20:08,10,07,1, 11.9,1,1, 7.308, 10545.846, 352.975, 52786.254 23/04/19,18:20:08,11,07,1, 11.9,1,1, 7.308, 10545.853, 352.999, 52786.229 23/04/19,18:20:08,12,07,1, 11.9,1,1, 7.308, 10545.859, 352.996, 52786.209 23/04/19,18:20:08,13,07,1, 11.9,1,1, 7.308, 10545.856, 352.985, 52786.212 23/04/19,18:20:08,14,07,1, 11.9,1,1, 7.308, 10545.848, 352.997, 52786.183 23/04/19,18:20:08,15,07,1, 11.9,1,1, 7.308, 10545.864, 352.987, 52786.211 23/04/19,18:20:08,16,07,1, 11.9,1,1, 7.308, 10545.829, 352.991, 52786.206 23/04/19,18:20:08,17,07,1, 11.9,1,1, 7.308, 10545.869, 353.009, 52786.210 23/04/19,18:20:08,18,07,1, 11.9,1,1, 7.308, 10545.878, 353.008, 52786.224 23/04/19,18:20:08,19,07,1, 11.9,1,1, 7.308, 10545.861, 352.983, 52786.253 23/04/19,18:20:09,00,07,1, 11.9,1,1, 7.309, 10545.861, 352.983, 52786.253 23/04/19,18:20:09,01,07,1, 11.9,1,1, 7.309, 10545.870, 352.987, 52786.206 23/04/19,18:20:09,02,07,1, 11.9,1,1, 7.309, 10545.847, 353.000, 52786.217 23/04/19,18:20:09,03,07,1, 11.9,1,1, 7.309, 10545.830, 353.005, 52786.192 23/04/19,18:20:09,04,07,1, 11.9,1,1, 7.309, 10545.856, 352.998, 52786.229 23/04/19,18:20:09,05,07,1, 11.9,1,1, 7.309, 10545.873, 352.984, 52786.213 23/04/19,18:20:09,06,07,1, 11.9,1,1, 7.309, 10545.870, 352.999, 52786.224 23/04/19,18:20:09,07,07,1, 11.9,1,1, 7.309, 10545.869, 353.008, 52786.170 23/04/19,18:20:09,08,07,1, 11.9,1,1, 7.309, 10545.858, 353.004, 52786.192 23/04/19,18:20:09,09,07,1, 11.9,1,1, 7.309, 10545.865, 353.010, 52786.169 23/04/19,18:20:09,10,07,1, 11.9,1,1, 7.309, 10545.857, 353.003, 52786.177 23/04/19,18:20:09,11,07,1, 11.9,1,1, 7.309, 10545.853, 353.001, 52786.179 23/04/19,18:20:09,12,07,1, 11.9,1,1, 7.309, 10545.857, 352.993, 52786.204 23/04/19,18:20:09,13,07,1, 11.9,1,1, 7.309, 10545.872, 352.971, 52786.189 23/04/19,18:20:09,14,07,1, 11.9,1,1, 7.309, 10545.854, 352.993, 52786.394 23/04/19,18:20:09,15,07,1, 11.9,1,1, 7.309, 10545.837, 352.990, 52786.125 23/04/19,18:20:09,16,07,1, 11.9,1,1, 7.309, 10545.844, 352.966, 52786.154 23/04/19,18:20:09,17,07,1, 11.9,1,1, 7.309, 10545.895, 353.009, 52786.205 23/04/19,18:20:09,18,07,1, 11.9,1,1, 7.309, 10545.879, 352.977, 52786.149 23/04/19,18:20:09,19,07,1, 11.9,1,1, 7.309, 10545.880, 352.963, 52786.171 23/04/19,18:20:10,00,07,1, 11.9,1,1, 7.311, 10545.877, 352.963, 52786.171 23/04/19,18:20:10,01,07,1, 11.9,1,1, 7.311, 10545.855, 352.970, 52786.150 23/04/19,18:20:10,02,07,1, 11.9,1,1, 7.311, 10545.860, 352.969, 52786.194 23/04/19,18:20:10,03,07,1, 11.9,1,1, 7.311, 10545.879, 352.985, 52786.216 23/04/19,18:20:10,04,07,1, 11.9,1,1, 7.311, 10545.890, 352.988, 52786.195 23/04/19,18:20:10,05,07,1, 11.9,1,1, 7.311, 10545.866, 352.988, 52786.197 23/04/19,18:20:10,06,07,1, 11.9,1,1, 7.311, 10545.872, 352.986, 52786.223 23/04/19,18:20:10,07,07,1, 11.9,1,1, 7.311, 10545.882, 352.956, 52786.217 23/04/19,18:20:10,08,07,1, 11.9,1,1, 7.311, 10545.870, 352.964, 52786.193 23/04/19,18:20:10,09,07,1, 11.9,1,1, 7.311, 10545.885, 352.947, 52786.153 23/04/19,18:20:10,10,07,1, 11.9,1,1, 7.311, 10545.877, 352.967, 52786.221 23/04/19,18:20:10,11,07,1, 11.9,1,1, 7.311, 10545.874, 352.987, 52786.192 23/04/19,18:20:10,12,07,1, 11.9,1,1, 7.311, 10545.885, 352.976, 52786.236 23/04/19,18:20:10,13,07,1, 11.9,1,1, 7.311, 10545.893, 352.973, 52786.205 23/04/19,18:20:10,14,07,1, 11.9,1,1, 7.311, 10545.891, 352.978, 52786.185 23/04/19,18:20:10,15,07,1, 11.9,1,1, 7.311, 10545.886, 352.983, 52786.208 23/04/19,18:20:10,16,07,1, 11.9,1,1, 7.311, 10545.882, 352.951, 52786.187 23/04/19,18:20:10,17,07,1, 11.9,1,1, 7.311, 10545.920, 352.973, 52786.218 23/04/19,18:20:10,18,07,1, 11.9,1,1, 7.311, 10545.904, 352.988, 52786.201 23/04/19,18:20:10,19,07,1, 11.9,1,1, 7.311, 10545.880, 352.979, 52786.204 23/04/19,18:20:11,00,06,1, 11.9,1,1, 7.313, 10545.877, 352.979, 52786.204 23/04/19,18:20:11,01,06,1, 11.9,1,1, 7.313, 10545.928, 352.980, 52786.221 23/04/19,18:20:11,02,06,1, 11.9,1,1, 7.313, 10545.916, 352.946, 52786.190 23/04/19,18:20:11,03,06,1, 11.9,1,1, 7.313, 10545.906, 352.990, 52786.211 23/04/19,18:20:11,04,06,1, 11.9,1,1, 7.313, 10545.911, 352.973, 52786.209 23/04/19,18:20:11,05,06,1, 11.9,1,1, 7.313, 10545.925, 352.977, 52786.199 23/04/19,18:20:11,06,06,1, 11.9,1,1, 7.313, 10545.898, 352.933, 52786.192 23/04/19,18:20:11,07,06,1, 11.9,1,1, 7.313, 10545.893, 352.955, 52786.212 23/04/19,18:20:11,08,06,1, 11.9,1,1, 7.313, 10545.905, 352.945, 52786.181 23/04/19,18:20:11,09,06,1, 11.9,1,1, 7.313, 10545.899, 352.940, 52786.232 23/04/19,18:20:11,10,06,1, 11.9,1,1, 7.313, 10545.912, 352.946, 52786.185 23/04/19,18:20:11,11,06,1, 11.9,1,1, 7.313, 10545.935, 352.949, 52786.178 23/04/19,18:20:11,12,06,1, 11.9,1,1, 7.313, 10545.935, 352.958, 52786.179 23/04/19,18:20:11,13,06,1, 11.9,1,1, 7.313, 10545.920, 352.952, 52786.202 23/04/19,18:20:11,14,06,1, 11.9,1,1, 7.313, 10545.932, 352.937, 52786.193 23/04/19,18:20:11,15,06,1, 11.9,1,1, 7.313, 10545.923, 352.932, 52786.165 23/04/19,18:20:11,16,06,1, 11.9,1,1, 7.313, 10545.903, 352.946, 52786.177 23/04/19,18:20:11,17,06,1, 11.9,1,1, 7.313, 10545.910, 352.932, 52786.168 23/04/19,18:20:11,18,06,1, 11.9,1,1, 7.313, 10545.920, 352.919, 52786.152 23/04/19,18:20:11,19,06,1, 11.9,1,1, 7.313, 10545.898, 352.935, 52786.195 23/04/19,18:20:12,00,07,1, 11.9,1,1, 7.310, 10545.894, 352.935, 52786.195 23/04/19,18:20:12,01,07,1, 11.9,1,1, 7.310, 10545.911, 352.928, 52786.146 23/04/19,18:20:12,02,07,1, 11.9,1,1, 7.310, 10545.906, 352.931, 52786.183 23/04/19,18:20:12,03,07,1, 11.9,1,1, 7.310, 10545.897, 352.914, 52786.151 23/04/19,18:20:12,04,07,1, 11.9,1,1, 7.310, 10545.909, 352.943, 52786.168 23/04/19,18:20:12,05,07,1, 11.9,1,1, 7.310, 10545.908, 352.938, 52786.194 23/04/19,18:20:12,06,07,1, 11.9,1,1, 7.310, 10545.895, 352.916, 52786.189 23/04/19,18:20:12,07,07,1, 11.9,1,1, 7.310, 10545.899, 352.925, 52786.162 23/04/19,18:20:12,08,07,1, 11.9,1,1, 7.310, 10545.906, 352.903, 52786.170 23/04/19,18:20:12,09,07,1, 11.9,1,1, 7.310, 10545.873, 352.917, 52786.095 23/04/19,18:20:12,10,07,1, 11.9,1,1, 7.310, 10545.925, 352.896, 52786.133 23/04/19,18:20:12,11,07,1, 11.9,1,1, 7.310, 10545.866, 352.909, 52786.158 23/04/19,18:20:12,12,07,1, 11.9,1,1, 7.310, 10545.875, 352.928, 52786.172 23/04/19,18:20:12,13,07,1, 11.9,1,1, 7.310, 10545.888, 352.891, 52786.175 23/04/19,18:20:12,14,07,1, 11.9,1,1, 7.310, 10545.890, 352.879, 52786.173 23/04/19,18:20:12,15,07,1, 11.9,1,1, 7.310, 10545.883, 352.904, 52786.194 23/04/19,18:20:12,16,07,1, 11.9,1,1, 7.310, 10545.867, 352.898, 52786.207 23/04/19,18:20:12,17,07,1, 11.9,1,1, 7.310, 10545.898, 352.903, 52786.180 23/04/19,18:20:12,18,07,1, 11.9,1,1, 7.310, 10545.875, 352.881, 52786.181 23/04/19,18:20:12,19,07,1, 11.9,1,1, 7.310, 10545.862, 352.892, 52786.171 23/04/19,18:20:13,00,07,1, 11.9,1,1, 7.310, 10545.861, 352.892, 52786.171 23/04/19,18:20:13,01,07,1, 11.9,1,1, 7.310, 10545.853, 352.900, 52786.155 23/04/19,18:20:13,02,07,1, 11.9,1,1, 7.310, 10545.865, 352.901, 52786.178 23/04/19,18:20:13,03,07,1, 11.9,1,1, 7.310, 10545.866, 352.894, 52786.142 23/04/19,18:20:13,04,07,1, 11.9,1,1, 7.310, 10545.849, 352.906, 52786.148 23/04/19,18:20:13,05,07,1, 11.9,1,1, 7.310, 10545.858, 352.864, 52786.148 23/04/19,18:20:13,06,07,1, 11.9,1,1, 7.310, 10545.854, 352.904, 52786.141 23/04/19,18:20:13,07,07,1, 11.9,1,1, 7.310, 10545.858, 352.894, 52786.137 23/04/19,18:20:13,08,07,1, 11.9,1,1, 7.310, 10545.852, 352.912, 52786.161 23/04/19,18:20:13,09,07,1, 11.9,1,1, 7.310, 10545.848, 352.890, 52786.150 23/04/19,18:20:13,10,07,1, 11.9,1,1, 7.310, 10545.831, 352.907, 52786.174 23/04/19,18:20:13,11,07,1, 11.9,1,1, 7.310, 10545.832, 352.901, 52786.156 23/04/19,18:20:13,12,07,1, 11.9,1,1, 7.310, 10545.835, 352.865, 52786.186 23/04/19,18:20:13,13,07,1, 11.9,1,1, 7.310, 10545.825, 352.883, 52786.153 23/04/19,18:20:13,14,07,1, 11.9,1,1, 7.310, 10545.828, 352.869, 52786.144 23/04/19,18:20:13,15,07,1, 11.9,1,1, 7.310, 10545.797, 352.862, 52786.134 23/04/19,18:20:13,16,07,1, 11.9,1,1, 7.310, 10545.797, 352.865, 52786.121 23/04/19,18:20:13,17,07,1, 11.9,1,1, 7.310, 10545.820, 352.875, 52786.154 23/04/19,18:20:13,18,07,1, 11.9,1,1, 7.310, 10545.809, 352.842, 52786.186 23/04/19,18:20:13,19,07,1, 11.9,1,1, 7.310, 10545.785, 352.855, 52786.131 23/04/19,18:20:14,00,07,1, 11.9,1,1, 7.311, 10545.777, 352.855, 52786.131 23/04/19,18:20:14,01,07,1, 11.9,1,1, 7.311, 10545.824, 352.847, 52786.135 23/04/19,18:20:14,02,07,1, 11.9,1,1, 7.311, 10545.798, 352.840, 52786.155 23/04/19,18:20:14,03,07,1, 11.9,1,1, 7.311, 10545.824, 352.850, 52786.156 23/04/19,18:20:14,04,07,1, 11.9,1,1, 7.311, 10545.777, 352.844, 52786.165 23/04/19,18:20:14,05,07,1, 11.9,1,1, 7.311, 10545.757, 352.843, 52786.155 23/04/19,18:20:14,06,07,1, 11.9,1,1, 7.311, 10545.782, 352.847, 52786.149 23/04/19,18:20:14,07,07,1, 11.9,1,1, 7.311, 10545.783, 352.867, 52786.138 23/04/19,18:20:14,08,07,1, 11.9,1,1, 7.311, 10545.755, 352.837, 52786.158 23/04/19,18:20:14,09,07,1, 11.9,1,1, 7.311, 10545.775, 352.839, 52786.150 23/04/19,18:20:14,10,07,1, 11.9,1,1, 7.311, 10545.753, 352.852, 52786.158 23/04/19,18:20:14,11,07,1, 11.9,1,1, 7.311, 10545.746, 352.839, 52786.097 23/04/19,18:20:14,12,07,1, 11.9,1,1, 7.311, 10545.775, 352.822, 52786.168 23/04/19,18:20:14,13,07,1, 11.9,1,1, 7.311, 10545.763, 352.854, 52786.121 23/04/19,18:20:14,14,07,1, 11.9,1,1, 7.311, 10545.754, 352.845, 52786.128 23/04/19,18:20:14,15,07,1, 11.9,1,1, 7.311, 10545.761, 352.857, 52786.129 23/04/19,18:20:14,16,07,1, 11.9,1,1, 7.311, 10545.733, 352.855, 52786.145 23/04/19,18:20:14,17,07,1, 11.9,1,1, 7.311, 10545.714, 352.827, 52786.140 23/04/19,18:20:14,18,07,1, 11.9,1,1, 7.311, 10545.726, 352.853, 52786.140 23/04/19,18:20:14,19,07,1, 11.9,1,1, 7.311, 10545.718, 352.831, 52786.098 23/04/19,18:20:15,00,07,1, 11.8,1,1, 7.306, 10545.710, 352.831, 52786.098 23/04/19,18:20:15,01,07,1, 11.8,1,1, 7.306, 10545.737, 352.852, 52786.121 23/04/19,18:20:15,02,07,1, 11.8,1,1, 7.306, 10545.732, 352.843, 52786.091 23/04/19,18:20:15,03,07,1, 11.8,1,1, 7.306, 10545.731, 352.829, 52786.098 23/04/19,18:20:15,04,07,1, 11.8,1,1, 7.306, 10545.717, 352.808, 52786.095 23/04/19,18:20:15,05,07,1, 11.8,1,1, 7.306, 10545.711, 352.822, 52786.101 23/04/19,18:20:15,06,07,1, 11.8,1,1, 7.306, 10545.709, 352.795, 52786.118 23/04/19,18:20:15,07,07,1, 11.8,1,1, 7.306, 10545.690, 352.826, 52786.144 23/04/19,18:20:15,08,07,1, 11.8,1,1, 7.306, 10545.695, 352.827, 52786.109 23/04/19,18:20:15,09,07,1, 11.8,1,1, 7.306, 10545.719, 352.815, 52786.145 23/04/19,18:20:15,10,07,1, 11.8,1,1, 7.306, 10545.723, 352.818, 52786.148 23/04/19,18:20:15,11,07,1, 11.8,1,1, 7.306, 10545.711, 352.813, 52786.130 23/04/19,18:20:15,12,07,1, 11.8,1,1, 7.306, 10545.705, 352.826, 52786.130 23/04/19,18:20:15,13,07,1, 11.8,1,1, 7.306, 10545.730, 352.805, 52786.147 23/04/19,18:20:15,14,07,1, 11.8,1,1, 7.306, 10545.691, 352.829, 52786.423 23/04/19,18:20:15,15,07,1, 11.8,1,1, 7.306, 10545.714, 352.826, 52786.214 23/04/19,18:20:15,16,07,1, 11.8,1,1, 7.306, 10545.710, 352.787, 52786.161 23/04/19,18:20:15,17,07,1, 11.8,1,1, 7.306, 10545.718, 352.803, 52786.145 23/04/19,18:20:15,18,07,1, 11.8,1,1, 7.306, 10545.705, 352.777, 52786.133 23/04/19,18:20:15,19,07,1, 11.8,1,1, 7.306, 10545.706, 352.763, 52786.123 23/04/19,18:20:16,00,07,1, 11.9,1,1, 7.308, 10545.702, 352.763, 52786.123 23/04/19,18:20:16,01,07,1, 11.9,1,1, 7.308, 10545.716, 352.777, 52786.121 23/04/19,18:20:16,02,07,1, 11.9,1,1, 7.308, 10545.691, 352.789, 52786.139 23/04/19,18:20:16,03,07,1, 11.9,1,1, 7.308, 10545.694, 352.750, 52786.153 23/04/19,18:20:16,04,07,1, 11.9,1,1, 7.308, 10545.706, 352.782, 52786.133 23/04/19,18:20:16,05,07,1, 11.9,1,1, 7.308, 10545.698, 352.780, 52786.110 23/04/19,18:20:16,06,07,1, 11.9,1,1, 7.308, 10545.698, 352.782, 52786.117 23/04/19,18:20:16,07,07,1, 11.9,1,1, 7.308, 10545.698, 352.772, 52786.116 23/04/19,18:20:16,08,07,1, 11.9,1,1, 7.308, 10545.718, 352.770, 52786.118 23/04/19,18:20:16,09,07,1, 11.9,1,1, 7.308, 10545.707, 352.768, 52786.124 23/04/19,18:20:16,10,07,1, 11.9,1,1, 7.308, 10545.697, 352.792, 52786.142 23/04/19,18:20:16,11,07,1, 11.9,1,1, 7.308, 10545.700, 352.775, 52786.106 23/04/19,18:20:16,12,07,1, 11.9,1,1, 7.308, 10545.707, 352.765, 52786.136 23/04/19,18:20:16,13,07,1, 11.9,1,1, 7.308, 10545.704, 352.767, 52786.116 23/04/19,18:20:16,14,07,1, 11.9,1,1, 7.308, 10545.686, 352.767, 52786.063 23/04/19,18:20:16,15,07,1, 11.9,1,1, 7.308, 10545.712, 352.782, 52786.126 23/04/19,18:20:16,16,07,1, 11.9,1,1, 7.308, 10545.709, 352.744, 52786.077 23/04/19,18:20:16,17,07,1, 11.9,1,1, 7.308, 10545.716, 352.753, 52786.104 23/04/19,18:20:16,18,07,1, 11.9,1,1, 7.308, 10545.710, 352.744, 52786.138 23/04/19,18:20:16,19,07,1, 11.9,1,1, 7.308, 10545.709, 352.776, 52786.100 23/04/19,18:20:17,00,07,1, 11.9,1,1, 7.311, 10545.702, 352.776, 52786.100 23/04/19,18:20:17,01,07,1, 11.9,1,1, 7.311, 10545.738, 352.761, 52786.143 23/04/19,18:20:17,02,07,1, 11.9,1,1, 7.311, 10545.735, 352.734, 52786.139 23/04/19,18:20:17,03,07,1, 11.9,1,1, 7.311, 10545.713, 352.743, 52786.110 23/04/19,18:20:17,04,07,1, 11.9,1,1, 7.311, 10545.735, 352.755, 52786.098 23/04/19,18:20:17,05,07,1, 11.9,1,1, 7.311, 10545.720, 352.734, 52786.117 23/04/19,18:20:17,06,07,1, 11.9,1,1, 7.311, 10545.714, 352.743, 52786.106 23/04/19,18:20:17,07,07,1, 11.9,1,1, 7.311, 10545.722, 352.753, 52786.098 23/04/19,18:20:17,08,07,1, 11.9,1,1, 7.311, 10545.708, 352.740, 52786.102 23/04/19,18:20:17,09,07,1, 11.9,1,1, 7.311, 10545.708, 352.746, 52786.125 23/04/19,18:20:17,10,07,1, 11.9,1,1, 7.311, 10545.715, 352.746, 52786.079 23/04/19,18:20:17,11,07,1, 11.9,1,1, 7.311, 10545.734, 352.745, 52786.086 23/04/19,18:20:17,12,07,1, 11.9,1,1, 7.311, 10545.731, 352.743, 52786.151 23/04/19,18:20:17,13,07,1, 11.9,1,1, 7.311, 10545.712, 352.734, 52786.119 23/04/19,18:20:17,14,07,1, 11.9,1,1, 7.311, 10545.736, 352.734, 52786.117 23/04/19,18:20:17,15,07,1, 11.9,1,1, 7.311, 10545.734, 352.736, 52786.108 23/04/19,18:20:17,16,07,1, 11.9,1,1, 7.311, 10545.737, 352.735, 52786.128 23/04/19,18:20:17,17,07,1, 11.9,1,1, 7.311, 10545.747, 352.736, 52786.105 23/04/19,18:20:17,18,07,1, 11.9,1,1, 7.311, 10545.775, 352.714, 52786.130 23/04/19,18:20:17,19,07,1, 11.9,1,1, 7.311, 10545.737, 352.722, 52786.113 23/04/19,18:20:18,00,07,1, 11.9,1,1, 7.305, 10545.735, 352.722, 52786.113 23/04/19,18:20:18,01,07,1, 11.9,1,1, 7.305, 10545.756, 352.726, 52786.101 23/04/19,18:20:18,02,07,1, 11.9,1,1, 7.305, 10545.746, 352.708, 52786.103 23/04/19,18:20:18,03,07,1, 11.9,1,1, 7.305, 10545.741, 352.715, 52786.122 23/04/19,18:20:18,04,07,1, 11.9,1,1, 7.305, 10545.780, 352.725, 52786.147 23/04/19,18:20:18,05,07,1, 11.9,1,1, 7.305, 10545.747, 352.692, 52786.141 23/04/19,18:20:18,06,07,1, 11.9,1,1, 7.305, 10545.749, 352.713, 52786.080 23/04/19,18:20:18,07,07,1, 11.9,1,1, 7.305, 10545.744, 352.696, 52786.101 23/04/19,18:20:18,08,07,1, 11.9,1,1, 7.305, 10545.742, 352.715, 52786.075 23/04/19,18:20:18,09,07,1, 11.9,1,1, 7.305, 10545.757, 352.721, 52786.095 23/04/19,18:20:18,10,07,1, 11.9,1,1, 7.305, 10545.773, 352.727, 52786.092 23/04/19,18:20:18,11,07,1, 11.9,1,1, 7.305, 10545.745, 352.706, 52786.063 23/04/19,18:20:18,12,07,1, 11.9,1,1, 7.305, 10545.757, 352.719, 52786.116 23/04/19,18:20:18,13,07,1, 11.9,1,1, 7.305, 10545.783, 352.689, 52786.138 23/04/19,18:20:18,14,07,1, 11.9,1,1, 7.305, 10545.768, 352.703, 52786.127 23/04/19,18:20:18,15,07,1, 11.9,1,1, 7.305, 10545.759, 352.692, 52786.110 23/04/19,18:20:18,16,07,1, 11.9,1,1, 7.305, 10545.754, 352.692, 52786.106 23/04/19,18:20:18,17,07,1, 11.9,1,1, 7.305, 10545.727, 352.709, 52786.126 23/04/19,18:20:18,18,07,1, 11.9,1,1, 7.305, 10545.751, 352.711, 52786.098 23/04/19,18:20:18,19,07,1, 11.9,1,1, 7.305, 10545.741, 352.710, 52786.126 23/04/19,18:20:19,00,06,1, 11.9,1,1, 7.305, 10545.735, 352.710, 52786.126 23/04/19,18:20:19,01,06,1, 11.9,1,1, 7.305, 10545.747, 352.686, 52786.080 23/04/19,18:20:19,02,06,1, 11.9,1,1, 7.305, 10545.727, 352.683, 52786.071 23/04/19,18:20:19,03,06,1, 11.9,1,1, 7.305, 10545.756, 352.685, 52786.101 23/04/19,18:20:19,04,06,1, 11.9,1,1, 7.305, 10545.767, 352.687, 52786.119 23/04/19,18:20:19,05,06,1, 11.9,1,1, 7.305, 10545.741, 352.697, 52786.129 23/04/19,18:20:19,06,06,1, 11.9,1,1, 7.305, 10545.743, 352.676, 52786.099 23/04/19,18:20:19,07,06,1, 11.9,1,1, 7.305, 10545.752, 352.702, 52786.102 23/04/19,18:20:19,08,06,1, 11.9,1,1, 7.305, 10545.740, 352.674, 52786.112 23/04/19,18:20:19,09,06,1, 11.9,1,1, 7.305, 10545.739, 352.674, 52786.150 23/04/19,18:20:19,10,06,1, 11.9,1,1, 7.305, 10545.736, 352.684, 52786.121 23/04/19,18:20:19,11,06,1, 11.9,1,1, 7.305, 10545.746, 352.676, 52786.119 23/04/19,18:20:19,12,06,1, 11.9,1,1, 7.305, 10545.737, 352.670, 52786.114 23/04/19,18:20:19,13,06,1, 11.9,1,1, 7.305, 10545.735, 352.687, 52786.100 23/04/19,18:20:19,14,06,1, 11.9,1,1, 7.305, 10545.743, 352.656, 52786.138 23/04/19,18:20:19,15,06,1, 11.9,1,1, 7.305, 10545.768, 352.685, 52786.131 23/04/19,18:20:19,16,06,1, 11.9,1,1, 7.305, 10545.714, 352.662, 52786.102 23/04/19,18:20:19,17,06,1, 11.9,1,1, 7.305, 10545.764, 352.658, 52786.125 23/04/19,18:20:19,18,06,1, 11.9,1,1, 7.305, 10545.748, 352.674, 52786.132 23/04/19,18:20:19,19,06,1, 11.9,1,1, 7.305, 10545.729, 352.673, 52786.096 23/04/19,18:20:20,00,06,1, 11.8,1,1, 7.309, 10545.727, 352.673, 52786.096 23/04/19,18:20:20,01,06,1, 11.8,1,1, 7.309, 10545.766, 352.650, 52786.066 23/04/19,18:20:20,02,06,1, 11.8,1,1, 7.309, 10545.729, 352.662, 52786.066 23/04/19,18:20:20,03,06,1, 11.8,1,1, 7.309, 10545.737, 352.666, 52786.050 23/04/19,18:20:20,04,06,1, 11.8,1,1, 7.309, 10545.753, 352.652, 52786.093 23/04/19,18:20:20,05,06,1, 11.8,1,1, 7.309, 10545.740, 352.654, 52786.087 23/04/19,18:20:20,06,06,1, 11.8,1,1, 7.309, 10545.754, 352.660, 52786.085 23/04/19,18:20:20,07,06,1, 11.8,1,1, 7.309, 10545.741, 352.645, 52786.069 23/04/19,18:20:20,08,06,1, 11.8,1,1, 7.309, 10545.735, 352.642, 52786.080 23/04/19,18:20:20,09,06,1, 11.8,1,1, 7.309, 10545.724, 352.626, 52786.066 23/04/19,18:20:20,10,06,1, 11.8,1,1, 7.309, 10545.737, 352.644, 52786.054 23/04/19,18:20:20,11,06,1, 11.8,1,1, 7.309, 10545.698, 352.642, 52786.085 23/04/19,18:20:20,12,06,1, 11.8,1,1, 7.309, 10545.714, 352.619, 52786.040 23/04/19,18:20:20,13,06,1, 11.8,1,1, 7.309, 10545.690, 352.621, 52786.031 23/04/19,18:20:20,14,06,1, 11.8,1,1, 7.309, 10545.685, 352.630, 52786.038 23/04/19,18:20:20,15,06,1, 11.8,1,1, 7.309, 10545.696, 352.636, 52786.083 23/04/19,18:20:20,16,06,1, 11.8,1,1, 7.309, 10545.695, 352.610, 52786.070 23/04/19,18:20:20,17,06,1, 11.8,1,1, 7.309, 10545.692, 352.617, 52786.061 23/04/19,18:20:20,18,06,1, 11.8,1,1, 7.309, 10545.716, 352.607, 52786.093 23/04/19,18:20:20,19,06,1, 11.8,1,1, 7.309, 10545.711, 352.624, 52786.057 23/04/19,18:20:21,00,07,1, 11.9,1,1, 7.306, 10545.710, 352.624, 52786.057 23/04/19,18:20:21,01,07,1, 11.9,1,1, 7.306, 10545.693, 352.617, 52786.032 23/04/19,18:20:21,02,07,1, 11.9,1,1, 7.306, 10545.688, 352.585, 52786.034 23/04/19,18:20:21,03,07,1, 11.9,1,1, 7.306, 10545.688, 352.593, 52786.043 23/04/19,18:20:21,04,07,1, 11.9,1,1, 7.306, 10545.683, 352.598, 52786.017 23/04/19,18:20:21,05,07,1, 11.9,1,1, 7.306, 10545.688, 352.593, 52786.021 23/04/19,18:20:21,06,07,1, 11.9,1,1, 7.306, 10545.692, 352.591, 52786.070 23/04/19,18:20:21,07,07,1, 11.9,1,1, 7.306, 10545.674, 352.609, 52786.046 23/04/19,18:20:21,08,07,1, 11.9,1,1, 7.306, 10545.659, 352.569, 52786.051 23/04/19,18:20:21,09,07,1, 11.9,1,1, 7.306, 10545.685, 352.574, 52786.038 23/04/19,18:20:21,10,07,1, 11.9,1,1, 7.306, 10545.671, 352.571, 52786.027 23/04/19,18:20:21,11,07,1, 11.9,1,1, 7.306, 10545.679, 352.565, 52786.011 23/04/19,18:20:21,12,07,1, 11.9,1,1, 7.306, 10545.679, 352.572, 52786.029 23/04/19,18:20:21,13,07,1, 11.9,1,1, 7.306, 10545.660, 352.560, 52786.007 23/04/19,18:20:21,14,07,1, 11.9,1,1, 7.306, 10545.644, 352.558, 52786.072 23/04/19,18:20:21,15,07,1, 11.9,1,1, 7.306, 10545.663, 352.553, 52786.037 23/04/19,18:20:21,16,07,1, 11.9,1,1, 7.306, 10545.634, 352.555, 52786.057 23/04/19,18:20:21,17,07,1, 11.9,1,1, 7.306, 10545.649, 352.548, 52785.989 23/04/19,18:20:21,18,07,1, 11.9,1,1, 7.306, 10545.649, 352.551, 52786.108 23/04/19,18:20:21,19,07,1, 11.9,1,1, 7.306, 10545.668, 352.540, 52786.070 23/04/19,18:20:22,00,07,1, 12.0,1,1, 7.305, 10545.660, 352.540, 52786.070 23/04/19,18:20:22,01,07,1, 12.0,1,1, 7.305, 10545.643, 352.534, 52786.024 23/04/19,18:20:22,02,07,1, 12.0,1,1, 7.305, 10545.628, 352.499, 52786.043 23/04/19,18:20:22,03,07,1, 12.0,1,1, 7.305, 10545.666, 352.527, 52786.061 23/04/19,18:20:22,04,07,1, 12.0,1,1, 7.305, 10545.646, 352.514, 52786.033 23/04/19,18:20:22,05,07,1, 12.0,1,1, 7.305, 10545.625, 352.500, 52786.055 23/04/19,18:20:22,06,07,1, 12.0,1,1, 7.305, 10545.629, 352.500, 52786.012 23/04/19,18:20:22,07,07,1, 12.0,1,1, 7.305, 10545.655, 352.521, 52786.060 23/04/19,18:20:22,08,07,1, 12.0,1,1, 7.305, 10545.658, 352.486, 52786.050 23/04/19,18:20:22,09,07,1, 12.0,1,1, 7.305, 10545.629, 352.496, 52786.074 23/04/19,18:20:22,10,07,1, 12.0,1,1, 7.305, 10545.631, 352.487, 52786.046 23/04/19,18:20:22,11,07,1, 12.0,1,1, 7.305, 10545.616, 352.489, 52786.041 23/04/19,18:20:22,12,07,1, 12.0,1,1, 7.305, 10545.647, 352.461, 52786.087 23/04/19,18:20:22,13,07,1, 12.0,1,1, 7.305, 10545.614, 352.497, 52786.040 23/04/19,18:20:22,14,07,1, 12.0,1,1, 7.305, 10545.652, 352.470, 52786.052 23/04/19,18:20:22,15,07,1, 12.0,1,1, 7.305, 10545.600, 352.462, 52786.000 23/04/19,18:20:22,16,07,1, 12.0,1,1, 7.305, 10545.606, 352.478, 52786.043 23/04/19,18:20:22,17,07,1, 12.0,1,1, 7.305, 10545.618, 352.446, 52786.042 23/04/19,18:20:22,18,07,1, 12.0,1,1, 7.305, 10545.623, 352.458, 52786.053 23/04/19,18:20:22,19,07,1, 12.0,1,1, 7.305, 10545.615, 352.457, 52786.031 23/04/19,18:20:23,00,07,1, 11.9,1,1, 7.308, 10545.610, 352.457, 52786.031 23/04/19,18:20:23,01,07,1, 11.9,1,1, 7.308, 10545.597, 352.444, 52786.034 23/04/19,18:20:23,02,07,1, 11.9,1,1, 7.308, 10545.602, 352.441, 52786.023 23/04/19,18:20:23,03,07,1, 11.9,1,1, 7.308, 10545.596, 352.450, 52786.018 23/04/19,18:20:23,04,07,1, 11.9,1,1, 7.308, 10545.586, 352.449, 52786.034 23/04/19,18:20:23,05,07,1, 11.9,1,1, 7.308, 10545.596, 352.469, 52786.055 23/04/19,18:20:23,06,07,1, 11.9,1,1, 7.308, 10545.606, 352.445, 52786.056 23/04/19,18:20:23,07,07,1, 11.9,1,1, 7.308, 10545.597, 352.439, 52786.018 23/04/19,18:20:23,08,07,1, 11.9,1,1, 7.308, 10545.598, 352.445, 52786.057 23/04/19,18:20:23,09,07,1, 11.9,1,1, 7.308, 10545.606, 352.417, 52786.057 23/04/19,18:20:23,10,07,1, 11.9,1,1, 7.308, 10545.567, 352.407, 52786.035 23/04/19,18:20:23,11,07,1, 11.9,1,1, 7.308, 10545.576, 352.390, 52786.020 23/04/19,18:20:23,12,07,1, 11.9,1,1, 7.308, 10545.572, 352.406, 52786.024 23/04/19,18:20:23,13,07,1, 11.9,1,1, 7.308, 10545.578, 352.422, 52786.055 23/04/19,18:20:23,14,07,1, 11.9,1,1, 7.308, 10545.587, 352.420, 52786.061 23/04/19,18:20:23,15,07,1, 11.9,1,1, 7.308, 10545.582, 352.409, 52786.061 23/04/19,18:20:23,16,07,1, 11.9,1,1, 7.308, 10545.580, 352.404, 52786.038 23/04/19,18:20:23,17,07,1, 11.9,1,1, 7.308, 10545.586, 352.391, 52786.058 23/04/19,18:20:23,18,07,1, 11.9,1,1, 7.308, 10545.566, 352.398, 52786.019 23/04/19,18:20:23,19,07,1, 11.9,1,1, 7.308, 10545.590, 352.366, 52786.037 23/04/19,18:20:24,00,07,1, 11.8,1,1, 7.307, 10545.585, 352.366, 52786.037 23/04/19,18:20:24,01,07,1, 11.8,1,1, 7.307, 10545.588, 352.377, 52786.002 23/04/19,18:20:24,02,07,1, 11.8,1,1, 7.307, 10545.555, 352.362, 52786.010 23/04/19,18:20:24,03,07,1, 11.8,1,1, 7.307, 10545.562, 352.374, 52786.052 23/04/19,18:20:24,04,07,1, 11.8,1,1, 7.307, 10545.548, 352.390, 52786.028 23/04/19,18:20:24,05,07,1, 11.8,1,1, 7.307, 10545.546, 352.378, 52786.032 23/04/19,18:20:24,06,07,1, 11.8,1,1, 7.307, 10545.561, 352.372, 52786.033 23/04/19,18:20:24,07,07,1, 11.8,1,1, 7.307, 10545.548, 352.365, 52785.982 23/04/19,18:20:24,08,07,1, 11.8,1,1, 7.307, 10545.528, 352.383, 52786.024 23/04/19,18:20:24,09,07,1, 11.8,1,1, 7.307, 10545.536, 352.370, 52785.999 23/04/19,18:20:24,10,07,1, 11.8,1,1, 7.307, 10545.544, 352.359, 52786.020 23/04/19,18:20:24,11,07,1, 11.8,1,1, 7.307, 10545.533, 352.355, 52785.981 23/04/19,18:20:24,12,07,1, 11.8,1,1, 7.307, 10545.533, 352.360, 52786.042 23/04/19,18:20:24,13,07,1, 11.8,1,1, 7.307, 10545.529, 352.360, 52786.032 23/04/19,18:20:24,14,07,1, 11.8,1,1, 7.307, 10545.558, 352.367, 52786.020 23/04/19,18:20:24,15,07,1, 11.8,1,1, 7.307, 10545.545, 352.364, 52786.052 23/04/19,18:20:24,16,07,1, 11.8,1,1, 7.307, 10545.527, 352.371, 52786.029 23/04/19,18:20:24,17,07,1, 11.8,1,1, 7.307, 10545.544, 352.341, 52786.072 23/04/19,18:20:24,18,07,1, 11.8,1,1, 7.307, 10545.537, 352.392, 52786.052 23/04/19,18:20:24,19,07,1, 11.8,1,1, 7.307, 10545.548, 352.369, 52786.061 23/04/19,18:20:25,00,07,1, 12.0,1,1, 7.306, 10545.543, 352.369, 52786.061 23/04/19,18:20:25,01,07,1, 12.0,1,1, 7.306, 10545.540, 352.369, 52786.037 23/04/19,18:20:25,02,07,1, 12.0,1,1, 7.306, 10545.566, 352.375, 52786.093 23/04/19,18:20:25,03,07,1, 12.0,1,1, 7.306, 10545.549, 352.372, 52786.107 23/04/19,18:20:25,04,07,1, 12.0,1,1, 7.306, 10545.551, 352.360, 52786.075 23/04/19,18:20:25,05,07,1, 12.0,1,1, 7.306, 10545.533, 352.359, 52786.043 23/04/19,18:20:25,06,07,1, 12.0,1,1, 7.306, 10545.546, 352.373, 52786.069 23/04/19,18:20:25,07,07,1, 12.0,1,1, 7.306, 10545.540, 352.363, 52786.089 23/04/19,18:20:25,08,07,1, 12.0,1,1, 7.306, 10545.520, 352.369, 52786.068 23/04/19,18:20:25,09,07,1, 12.0,1,1, 7.306, 10545.561, 352.366, 52786.074 23/04/19,18:20:25,10,07,1, 12.0,1,1, 7.306, 10545.568, 352.373, 52786.073 23/04/19,18:20:25,11,07,1, 12.0,1,1, 7.306, 10545.558, 352.348, 52786.048 23/04/19,18:20:25,12,07,1, 12.0,1,1, 7.306, 10545.526, 352.343, 52786.056 23/04/19,18:20:25,13,07,1, 12.0,1,1, 7.306, 10545.578, 352.343, 52786.074 23/04/19,18:20:25,14,07,1, 12.0,1,1, 7.306, 10545.535, 352.345, 52786.076 23/04/19,18:20:25,15,07,1, 12.0,1,1, 7.306, 10545.545, 352.353, 52786.069 23/04/19,18:20:25,16,07,1, 12.0,1,1, 7.306, 10545.555, 352.350, 52786.083 23/04/19,18:20:25,17,07,1, 12.0,1,1, 7.306, 10545.559, 352.344, 52786.033 23/04/19,18:20:25,18,07,1, 12.0,1,1, 7.306, 10545.575, 352.325, 52786.066 23/04/19,18:20:25,19,07,1, 12.0,1,1, 7.306, 10545.516, 352.337, 52786.067 23/04/19,18:20:26,00,07,1, 11.9,1,1, 7.309, 10545.510, 352.337, 52786.067 23/04/19,18:20:26,01,07,1, 11.9,1,1, 7.309, 10545.553, 352.342, 52786.069 23/04/19,18:20:26,02,07,1, 11.9,1,1, 7.309, 10545.577, 352.331, 52786.073 23/04/19,18:20:26,03,07,1, 11.9,1,1, 7.309, 10545.548, 352.326, 52786.076 23/04/19,18:20:26,04,07,1, 11.9,1,1, 7.309, 10545.546, 352.299, 52785.990 23/04/19,18:20:26,05,07,1, 11.9,1,1, 7.309, 10545.545, 352.334, 52786.026 23/04/19,18:20:26,06,07,1, 11.9,1,1, 7.309, 10545.586, 352.294, 52785.827 23/04/19,18:20:26,07,07,1, 11.9,1,1, 7.309, 10545.591, 352.310, 52785.971 23/04/19,18:20:26,08,07,1, 11.9,1,1, 7.309, 10545.552, 352.304, 52785.990 23/04/19,18:20:26,09,07,1, 11.9,1,1, 7.309, 10545.561, 352.296, 52785.968 23/04/19,18:20:26,10,07,1, 11.9,1,1, 7.309, 10545.562, 352.298, 52785.996 23/04/19,18:20:26,11,07,1, 11.9,1,1, 7.309, 10545.557, 352.305, 52786.011 23/04/19,18:20:26,12,07,1, 11.9,1,1, 7.309, 10545.552, 352.281, 52786.036 23/04/19,18:20:26,13,07,1, 11.9,1,1, 7.309, 10545.566, 352.311, 52786.041 23/04/19,18:20:26,14,07,1, 11.9,1,1, 7.309, 10545.568, 352.302, 52786.042 23/04/19,18:20:26,15,07,1, 11.9,1,1, 7.309, 10545.554, 352.283, 52786.062 23/04/19,18:20:26,16,07,1, 11.9,1,1, 7.309, 10545.555, 352.294, 52786.033 23/04/19,18:20:26,17,07,1, 11.9,1,1, 7.309, 10545.561, 352.286, 52786.078 23/04/19,18:20:26,18,07,1, 11.9,1,1, 7.309, 10545.564, 352.306, 52786.050 23/04/19,18:20:26,19,07,1, 11.9,1,1, 7.309, 10545.542, 352.284, 52786.049 23/04/19,18:20:27,00,07,1, 11.9,1,1, 7.306, 10545.535, 352.284, 52786.049 23/04/19,18:20:27,01,07,1, 11.9,1,1, 7.306, 10545.570, 352.279, 52786.034 23/04/19,18:20:27,02,07,1, 11.9,1,1, 7.306, 10545.548, 352.252, 52786.052 23/04/19,18:20:27,03,07,1, 11.9,1,1, 7.306, 10545.553, 352.270, 52786.038 23/04/19,18:20:27,04,07,1, 11.9,1,1, 7.306, 10545.574, 352.274, 52786.025 23/04/19,18:20:27,05,07,1, 11.9,1,1, 7.306, 10545.565, 352.244, 52786.056 23/04/19,18:20:27,06,07,1, 11.9,1,1, 7.306, 10545.549, 352.233, 52786.038 23/04/19,18:20:27,07,07,1, 11.9,1,1, 7.306, 10545.545, 352.267, 52786.017 23/04/19,18:20:27,08,07,1, 11.9,1,1, 7.306, 10545.562, 352.258, 52786.046 23/04/19,18:20:27,09,07,1, 11.9,1,1, 7.306, 10545.556, 352.256, 52786.047 23/04/19,18:20:27,10,07,1, 11.9,1,1, 7.306, 10545.544, 352.249, 52786.069 23/04/19,18:20:27,11,07,1, 11.9,1,1, 7.306, 10545.557, 352.246, 52786.041 23/04/19,18:20:27,12,07,1, 11.9,1,1, 7.306, 10545.531, 352.246, 52786.027 23/04/19,18:20:27,13,07,1, 11.9,1,1, 7.306, 10545.541, 352.257, 52786.231 23/04/19,18:20:27,14,07,1, 11.9,1,1, 7.306, 10545.544, 352.239, 52786.035 23/04/19,18:20:27,15,07,1, 11.9,1,1, 7.306, 10545.543, 352.231, 52786.019 23/04/19,18:20:27,16,07,1, 11.9,1,1, 7.306, 10545.552, 352.242, 52786.000 23/04/19,18:20:27,17,07,1, 11.9,1,1, 7.306, 10545.571, 352.238, 52786.016 23/04/19,18:20:27,18,07,1, 11.9,1,1, 7.306, 10545.536, 352.203, 52786.018 23/04/19,18:20:27,19,07,1, 11.9,1,1, 7.306, 10545.536, 352.205, 52786.007 23/04/19,18:20:28,00,06,1, 11.9,1,1, 7.306, 10545.535, 352.205, 52786.007 23/04/19,18:20:28,01,06,1, 11.9,1,1, 7.306, 10545.515, 352.218, 52785.955 23/04/19,18:20:28,02,06,1, 11.9,1,1, 7.306, 10545.514, 352.231, 52786.136 23/04/19,18:20:28,03,06,1, 11.9,1,1, 7.306, 10545.514, 352.220, 52786.041 23/04/19,18:20:28,04,06,1, 11.9,1,1, 7.306, 10545.520, 352.216, 52786.051 23/04/19,18:20:28,05,06,1, 11.9,1,1, 7.306, 10545.522, 352.216, 52786.035 23/04/19,18:20:28,06,06,1, 11.9,1,1, 7.306, 10545.518, 352.218, 52786.012 23/04/19,18:20:28,07,06,1, 11.9,1,1, 7.306, 10545.515, 352.183, 52785.991 23/04/19,18:20:28,08,06,1, 11.9,1,1, 7.306, 10545.508, 352.191, 52785.985 23/04/19,18:20:28,09,06,1, 11.9,1,1, 7.306, 10545.501, 352.196, 52785.987 23/04/19,18:20:28,10,06,1, 11.9,1,1, 7.306, 10545.518, 352.183, 52786.027 23/04/19,18:20:28,11,06,1, 11.9,1,1, 7.306, 10545.487, 352.179, 52785.976 23/04/19,18:20:28,12,06,1, 11.9,1,1, 7.306, 10545.496, 352.193, 52786.019 23/04/19,18:20:28,13,06,1, 11.9,1,1, 7.306, 10545.499, 352.178, 52786.046 23/04/19,18:20:28,14,06,1, 11.9,1,1, 7.306, 10545.493, 352.167, 52786.007 23/04/19,18:20:28,15,06,1, 11.9,1,1, 7.306, 10545.483, 352.180, 52786.020 23/04/19,18:20:28,16,06,1, 11.9,1,1, 7.306, 10545.468, 352.187, 52786.027 23/04/19,18:20:28,17,06,1, 11.9,1,1, 7.306, 10545.459, 352.161, 52786.044 23/04/19,18:20:28,18,06,1, 11.9,1,1, 7.306, 10545.448, 352.193, 52786.022 23/04/19,18:20:28,19,06,1, 11.9,1,1, 7.306, 10545.455, 352.180, 52786.019 23/04/19,18:20:29,00,07,1, 11.9,1,1, 7.306, 10545.452, 352.180, 52786.019 23/04/19,18:20:29,01,07,1, 11.9,1,1, 7.306, 10545.440, 352.155, 52786.033 23/04/19,18:20:29,02,07,1, 11.9,1,1, 7.306, 10545.445, 352.176, 52786.012 23/04/19,18:20:29,03,07,1, 11.9,1,1, 7.306, 10545.448, 352.160, 52786.020 23/04/19,18:20:29,04,07,1, 11.9,1,1, 7.306, 10545.423, 352.155, 52786.028 23/04/19,18:20:29,05,07,1, 11.9,1,1, 7.306, 10545.421, 352.143, 52786.063 23/04/19,18:20:29,06,07,1, 11.9,1,1, 7.306, 10545.407, 352.148, 52786.007 23/04/19,18:20:29,07,07,1, 11.9,1,1, 7.306, 10545.411, 352.147, 52786.059 23/04/19,18:20:29,08,07,1, 11.9,1,1, 7.306, 10545.431, 352.129, 52786.032 23/04/19,18:20:29,09,07,1, 11.9,1,1, 7.306, 10545.377, 352.147, 52786.041 23/04/19,18:20:29,10,07,1, 11.9,1,1, 7.306, 10545.385, 352.151, 52786.024 23/04/19,18:20:29,11,07,1, 11.9,1,1, 7.306, 10545.401, 352.143, 52786.046 23/04/19,18:20:29,12,07,1, 11.9,1,1, 7.306, 10545.385, 352.139, 52786.007 23/04/19,18:20:29,13,07,1, 11.9,1,1, 7.306, 10545.377, 352.147, 52786.038 23/04/19,18:20:29,14,07,1, 11.9,1,1, 7.306, 10545.391, 352.130, 52786.059 23/04/19,18:20:29,15,07,1, 11.9,1,1, 7.306, 10545.376, 352.132, 52786.041 23/04/19,18:20:29,16,07,1, 11.9,1,1, 7.306, 10545.386, 352.129, 52786.050 23/04/19,18:20:29,17,07,1, 11.9,1,1, 7.306, 10545.372, 352.125, 52786.006 23/04/19,18:20:29,18,07,1, 11.9,1,1, 7.306, 10545.370, 352.125, 52786.047 23/04/19,18:20:29,19,07,1, 11.9,1,1, 7.306, 10545.341, 352.113, 52786.014 23/04/19,18:20:30,00,07,1, 11.9,1,1, 7.307, 10545.335, 352.113, 52786.014 23/04/19,18:20:30,01,07,1, 11.9,1,1, 7.307, 10545.353, 352.148, 52786.031 23/04/19,18:20:30,02,07,1, 11.9,1,1, 7.307, 10545.353, 352.144, 52786.029 23/04/19,18:20:30,03,07,1, 11.9,1,1, 7.307, 10545.343, 352.143, 52786.018 23/04/19,18:20:30,04,07,1, 11.9,1,1, 7.307, 10545.345, 352.136, 52786.004 23/04/19,18:20:30,05,07,1, 11.9,1,1, 7.307, 10545.334, 352.137, 52786.011 23/04/19,18:20:30,06,07,1, 11.9,1,1, 7.307, 10545.345, 352.127, 52786.025 23/04/19,18:20:30,07,07,1, 11.9,1,1, 7.307, 10545.321, 352.134, 52785.972 23/04/19,18:20:30,08,07,1, 11.9,1,1, 7.307, 10545.330, 352.136, 52786.006 23/04/19,18:20:30,09,07,1, 11.9,1,1, 7.307, 10545.308, 352.170, 52786.020 23/04/19,18:20:30,10,07,1, 11.9,1,1, 7.307, 10545.303, 352.139, 52786.007 23/04/19,18:20:30,11,07,1, 11.9,1,1, 7.307, 10545.314, 352.150, 52786.023 23/04/19,18:20:30,12,07,1, 11.9,1,1, 7.307, 10545.281, 352.141, 52786.036 23/04/19,18:20:30,13,07,1, 11.9,1,1, 7.307, 10545.300, 352.142, 52786.011 23/04/19,18:20:30,14,07,1, 11.9,1,1, 7.307, 10545.305, 352.122, 52786.039 23/04/19,18:20:30,15,07,1, 11.9,1,1, 7.307, 10545.303, 352.140, 52786.003 23/04/19,18:20:30,16,07,1, 11.9,1,1, 7.307, 10545.306, 352.155, 52786.033 23/04/19,18:20:30,17,07,1, 11.9,1,1, 7.307, 10545.273, 352.167, 52786.191 23/04/19,18:20:30,18,07,1, 11.9,1,1, 7.307, 10545.268, 352.153, 52786.093 23/04/19,18:20:30,19,07,1, 11.9,1,1, 7.307, 10545.275, 352.163, 52786.072 23/04/19,18:20:31,00,07,1, 11.9,1,1, 7.305, 10545.268, 352.163, 52786.072 23/04/19,18:20:31,01,07,1, 11.9,1,1, 7.305, 10545.272, 352.150, 52785.998 23/04/19,18:20:31,02,07,1, 11.9,1,1, 7.305, 10545.269, 352.185, 52785.993 23/04/19,18:20:31,03,07,1, 11.9,1,1, 7.305, 10545.264, 352.184, 52785.997 23/04/19,18:20:31,04,07,1, 11.9,1,1, 7.305, 10545.248, 352.170, 52786.014 23/04/19,18:20:31,05,07,1, 11.9,1,1, 7.305, 10545.266, 352.189, 52786.031 23/04/19,18:20:31,06,07,1, 11.9,1,1, 7.305, 10545.272, 352.186, 52786.021 23/04/19,18:20:31,07,07,1, 11.9,1,1, 7.305, 10545.268, 352.157, 52786.019 23/04/19,18:20:31,08,07,1, 11.9,1,1, 7.305, 10545.260, 352.184, 52786.034 23/04/19,18:20:31,09,07,1, 11.9,1,1, 7.305, 10545.250, 352.170, 52785.999 23/04/19,18:20:31,10,07,1, 11.9,1,1, 7.305, 10545.239, 352.175, 52786.011 23/04/19,18:20:31,11,07,1, 11.9,1,1, 7.305, 10545.248, 352.169, 52786.037 23/04/19,18:20:31,12,07,1, 11.9,1,1, 7.305, 10545.239, 352.175, 52786.007 23/04/19,18:20:31,13,07,1, 11.9,1,1, 7.305, 10545.237, 352.174, 52786.009 23/04/19,18:20:31,14,07,1, 11.9,1,1, 7.305, 10545.260, 352.172, 52785.974 23/04/19,18:20:31,15,07,1, 11.9,1,1, 7.305, 10545.226, 352.158, 52786.025 23/04/19,18:20:31,16,07,1, 11.9,1,1, 7.305, 10545.252, 352.154, 52786.003 23/04/19,18:20:31,17,07,1, 11.9,1,1, 7.305, 10545.250, 352.161, 52786.029 23/04/19,18:20:31,18,07,1, 11.9,1,1, 7.305, 10545.232, 352.147, 52786.013 23/04/19,18:20:31,19,07,1, 11.9,1,1, 7.305, 10545.235, 352.158, 52785.997 23/04/19,18:20:32,00,07,1, 11.9,1,1, 7.305, 10545.235, 352.158, 52785.997 23/04/19,18:20:32,01,07,1, 11.9,1,1, 7.305, 10545.230, 352.147, 52786.012 23/04/19,18:20:32,02,07,1, 11.9,1,1, 7.305, 10545.210, 352.147, 52786.000 23/04/19,18:20:32,03,07,1, 11.9,1,1, 7.305, 10545.230, 352.177, 52786.023 23/04/19,18:20:32,04,07,1, 11.9,1,1, 7.305, 10545.243, 352.186, 52785.978 23/04/19,18:20:32,05,07,1, 11.9,1,1, 7.305, 10545.212, 352.177, 52785.997 23/04/19,18:20:32,06,07,1, 11.9,1,1, 7.305, 10545.204, 352.177, 52786.020 23/04/19,18:20:32,07,07,1, 11.9,1,1, 7.305, 10545.222, 352.163, 52786.027 23/04/19,18:20:32,08,07,1, 11.9,1,1, 7.305, 10545.208, 352.176, 52786.016 23/04/19,18:20:32,09,07,1, 11.9,1,1, 7.305, 10545.201, 352.164, 52785.979 23/04/19,18:20:32,10,07,1, 11.9,1,1, 7.305, 10545.225, 352.165, 52785.989 23/04/19,18:20:32,11,07,1, 11.9,1,1, 7.305, 10545.227, 352.168, 52785.955 23/04/19,18:20:32,12,07,1, 11.9,1,1, 7.305, 10545.188, 352.162, 52785.978 23/04/19,18:20:32,13,07,1, 11.9,1,1, 7.305, 10545.224, 352.157, 52785.986 23/04/19,18:20:32,14,07,1, 11.9,1,1, 7.305, 10545.194, 352.150, 52786.016 23/04/19,18:20:32,15,07,1, 11.9,1,1, 7.305, 10545.190, 352.181, 52785.975 23/04/19,18:20:32,16,07,1, 11.9,1,1, 7.305, 10545.182, 352.180, 52786.015 23/04/19,18:20:32,17,07,1, 11.9,1,1, 7.305, 10545.186, 352.175, 52786.002 23/04/19,18:20:32,18,07,1, 11.9,1,1, 7.305, 10545.198, 352.167, 52786.007 23/04/19,18:20:32,19,07,1, 11.9,1,1, 7.305, 10545.184, 352.167, 52786.015 23/04/19,18:20:33,00,07,1, 11.9,1,1, 7.308, 10545.176, 352.167, 52786.015 23/04/19,18:20:33,01,07,1, 11.9,1,1, 7.308, 10545.168, 352.183, 52785.988 23/04/19,18:20:33,02,07,1, 11.9,1,1, 7.308, 10545.158, 352.161, 52786.015 23/04/19,18:20:33,03,07,1, 11.9,1,1, 7.308, 10545.169, 352.152, 52786.033 23/04/19,18:20:33,04,07,1, 11.9,1,1, 7.308, 10545.148, 352.152, 52786.012 23/04/19,18:20:33,05,07,1, 11.9,1,1, 7.308, 10545.150, 352.158, 52786.007 23/04/19,18:20:33,06,07,1, 11.9,1,1, 7.308, 10545.156, 352.167, 52786.032 23/04/19,18:20:33,07,07,1, 11.9,1,1, 7.308, 10545.152, 352.179, 52786.000 23/04/19,18:20:33,08,07,1, 11.9,1,1, 7.308, 10545.144, 352.180, 52786.000 23/04/19,18:20:33,09,07,1, 11.9,1,1, 7.308, 10545.159, 352.149, 52786.014 23/04/19,18:20:33,10,07,1, 11.9,1,1, 7.308, 10545.131, 352.141, 52786.006 23/04/19,18:20:33,11,07,1, 11.9,1,1, 7.308, 10545.149, 352.134, 52786.005 23/04/19,18:20:33,12,07,1, 11.9,1,1, 7.308, 10545.122, 352.146, 52786.042 23/04/19,18:20:33,13,07,1, 11.9,1,1, 7.308, 10545.140, 352.161, 52785.996 23/04/19,18:20:33,14,07,1, 11.9,1,1, 7.308, 10545.124, 352.150, 52786.032 23/04/19,18:20:33,15,07,1, 11.9,1,1, 7.308, 10545.129, 352.139, 52785.999 23/04/19,18:20:33,16,07,1, 11.9,1,1, 7.308, 10545.140, 352.161, 52786.003 23/04/19,18:20:33,17,07,1, 11.9,1,1, 7.308, 10545.117, 352.142, 52785.988 23/04/19,18:20:33,18,07,1, 11.9,1,1, 7.308, 10545.110, 352.146, 52785.989 23/04/19,18:20:33,19,07,1, 11.9,1,1, 7.308, 10545.132, 352.133, 52786.007 23/04/19,18:20:34,00,07,1, 11.9,1,1, 7.308, 10545.126, 352.133, 52786.007 23/04/19,18:20:34,01,07,1, 11.9,1,1, 7.308, 10545.108, 352.170, 52786.023 23/04/19,18:20:34,02,07,1, 11.9,1,1, 7.308, 10545.098, 352.161, 52786.048 23/04/19,18:20:34,03,07,1, 11.9,1,1, 7.308, 10545.112, 352.177, 52786.036 23/04/19,18:20:34,04,07,1, 11.9,1,1, 7.308, 10545.095, 352.158, 52786.056 23/04/19,18:20:34,05,07,1, 11.9,1,1, 7.308, 10545.070, 352.157, 52786.052 23/04/19,18:20:34,06,07,1, 11.9,1,1, 7.308, 10545.096, 352.170, 52786.049 23/04/19,18:20:34,07,07,1, 11.9,1,1, 7.308, 10545.098, 352.166, 52786.066 23/04/19,18:20:34,08,07,1, 11.9,1,1, 7.308, 10545.092, 352.138, 52785.999 23/04/19,18:20:34,09,07,1, 11.9,1,1, 7.308, 10545.080, 352.151, 52786.010 23/04/19,18:20:34,10,07,1, 11.9,1,1, 7.308, 10545.084, 352.130, 52786.034 23/04/19,18:20:34,11,07,1, 11.9,1,1, 7.308, 10545.070, 352.156, 52786.008 23/04/19,18:20:34,12,07,1, 11.9,1,1, 7.308, 10545.080, 352.121, 52786.014 23/04/19,18:20:34,13,07,1, 11.9,1,1, 7.308, 10545.075, 352.141, 52786.024 23/04/19,18:20:34,14,07,1, 11.9,1,1, 7.308, 10545.088, 352.127, 52786.044 23/04/19,18:20:34,15,07,1, 11.9,1,1, 7.308, 10545.033, 352.147, 52786.023 23/04/19,18:20:34,16,07,1, 11.9,1,1, 7.308, 10545.050, 352.144, 52786.020 23/04/19,18:20:34,17,07,1, 11.9,1,1, 7.308, 10545.033, 352.117, 52786.033 23/04/19,18:20:34,18,07,1, 11.9,1,1, 7.308, 10545.057, 352.113, 52786.035 23/04/19,18:20:34,19,07,1, 11.9,1,1, 7.308, 10545.038, 352.115, 52786.036 23/04/19,18:20:35,00,07,1, 11.9,1,1, 7.307, 10545.034, 352.115, 52786.036 23/04/19,18:20:35,01,07,1, 11.9,1,1, 7.307, 10545.037, 352.121, 52786.025 23/04/19,18:20:35,02,07,1, 11.9,1,1, 7.307, 10545.004, 352.127, 52785.998 23/04/19,18:20:35,03,07,1, 11.9,1,1, 7.307, 10545.023, 352.124, 52785.996 23/04/19,18:20:35,04,07,1, 11.9,1,1, 7.307, 10545.011, 352.122, 52786.025 23/04/19,18:20:35,05,07,1, 11.9,1,1, 7.307, 10545.001, 352.122, 52786.006 23/04/19,18:20:35,06,07,1, 11.9,1,1, 7.307, 10545.007, 352.135, 52785.989 23/04/19,18:20:35,07,07,1, 11.9,1,1, 7.307, 10545.011, 352.113, 52785.964 23/04/19,18:20:35,08,07,1, 11.9,1,1, 7.307, 10545.002, 352.101, 52785.985 23/04/19,18:20:35,09,07,1, 11.9,1,1, 7.307, 10544.994, 352.112, 52786.008 23/04/19,18:20:35,10,07,1, 11.9,1,1, 7.307, 10545.010, 352.136, 52786.051 23/04/19,18:20:35,11,07,1, 11.9,1,1, 7.307, 10544.983, 352.120, 52785.990 23/04/19,18:20:35,12,07,1, 11.9,1,1, 7.307, 10544.988, 352.114, 52786.024 23/04/19,18:20:35,13,07,1, 11.9,1,1, 7.307, 10544.994, 352.107, 52785.991 23/04/19,18:20:35,14,07,1, 11.9,1,1, 7.307, 10545.001, 352.130, 52786.011 23/04/19,18:20:35,15,07,1, 11.9,1,1, 7.307, 10544.975, 352.138, 52786.002 23/04/19,18:20:35,16,07,1, 11.9,1,1, 7.307, 10544.999, 352.145, 52786.208 23/04/19,18:20:35,17,07,1, 11.9,1,1, 7.307, 10544.996, 352.119, 52785.896 23/04/19,18:20:35,18,07,1, 11.9,1,1, 7.307, 10544.974, 352.108, 52786.013 23/04/19,18:20:35,19,07,1, 11.9,1,1, 7.307, 10544.982, 352.122, 52785.989 23/04/19,18:20:36,00,07,1, 11.8,1,1, 7.307, 10544.976, 352.122, 52785.989 23/04/19,18:20:36,01,07,1, 11.8,1,1, 7.307, 10544.971, 352.104, 52785.968 23/04/19,18:20:36,02,07,1, 11.8,1,1, 7.307, 10544.970, 352.119, 52786.005 23/04/19,18:20:36,03,07,1, 11.8,1,1, 7.307, 10544.995, 352.103, 52786.008 23/04/19,18:20:36,04,07,1, 11.8,1,1, 7.307, 10544.974, 352.098, 52785.991 23/04/19,18:20:36,05,07,1, 11.8,1,1, 7.307, 10544.945, 352.109, 52785.994 23/04/19,18:20:36,06,07,1, 11.8,1,1, 7.307, 10544.962, 352.076, 52786.002 23/04/19,18:20:36,07,07,1, 11.8,1,1, 7.307, 10544.969, 352.088, 52786.017 23/04/19,18:20:36,08,07,1, 11.8,1,1, 7.307, 10544.948, 352.088, 52785.988 23/04/19,18:20:36,09,07,1, 11.8,1,1, 7.307, 10544.931, 352.088, 52785.973 23/04/19,18:20:36,10,07,1, 11.8,1,1, 7.307, 10544.951, 352.074, 52785.997 23/04/19,18:20:36,11,07,1, 11.8,1,1, 7.307, 10544.905, 352.079, 52785.942 23/04/19,18:20:36,12,07,1, 11.8,1,1, 7.307, 10544.942, 352.076, 52785.998 23/04/19,18:20:36,13,07,1, 11.8,1,1, 7.307, 10544.912, 352.095, 52785.966 23/04/19,18:20:36,14,07,1, 11.8,1,1, 7.307, 10544.876, 352.103, 52785.985 23/04/19,18:20:36,15,07,1, 11.8,1,1, 7.307, 10544.921, 352.088, 52785.971 23/04/19,18:20:36,16,07,1, 11.8,1,1, 7.307, 10544.904, 352.060, 52785.969 23/04/19,18:20:36,17,07,1, 11.8,1,1, 7.307, 10544.890, 352.034, 52785.949 23/04/19,18:20:36,18,07,1, 11.8,1,1, 7.307, 10544.890, 352.055, 52785.985 23/04/19,18:20:36,19,07,1, 11.8,1,1, 7.307, 10544.879, 352.050, 52785.997 23/04/19,18:20:37,00,08,1, 11.9,1,1, 7.302, 10544.876, 352.050, 52785.997 23/04/19,18:20:37,01,08,1, 11.9,1,1, 7.302, 10544.901, 352.047, 52785.977 23/04/19,18:20:37,02,08,1, 11.9,1,1, 7.302, 10544.874, 352.043, 52786.004 23/04/19,18:20:37,03,08,1, 11.9,1,1, 7.302, 10544.879, 352.045, 52785.976 23/04/19,18:20:37,04,08,1, 11.9,1,1, 7.302, 10544.851, 352.046, 52785.939 23/04/19,18:20:37,05,08,1, 11.9,1,1, 7.302, 10544.870, 352.022, 52785.996 23/04/19,18:20:37,06,08,1, 11.9,1,1, 7.302, 10544.835, 352.049, 52785.997 23/04/19,18:20:37,07,08,1, 11.9,1,1, 7.302, 10544.871, 352.042, 52785.966 23/04/19,18:20:37,08,08,1, 11.9,1,1, 7.302, 10544.830, 352.038, 52785.964 23/04/19,18:20:37,09,08,1, 11.9,1,1, 7.302, 10544.834, 352.029, 52785.942 23/04/19,18:20:37,10,08,1, 11.9,1,1, 7.302, 10544.841, 352.033, 52785.963 23/04/19,18:20:37,11,08,1, 11.9,1,1, 7.302, 10544.841, 352.031, 52785.930 23/04/19,18:20:37,12,08,1, 11.9,1,1, 7.302, 10544.837, 352.028, 52785.985 23/04/19,18:20:37,13,08,1, 11.9,1,1, 7.302, 10544.825, 352.038, 52785.945 23/04/19,18:20:37,14,08,1, 11.9,1,1, 7.302, 10544.821, 352.037, 52785.972 23/04/19,18:20:37,15,08,1, 11.9,1,1, 7.302, 10544.816, 352.046, 52785.965 23/04/19,18:20:37,16,08,1, 11.9,1,1, 7.302, 10544.811, 352.035, 52785.973 23/04/19,18:20:37,17,08,1, 11.9,1,1, 7.302, 10544.793, 352.012, 52785.934 23/04/19,18:20:37,18,08,1, 11.9,1,1, 7.302, 10544.776, 352.016, 52785.981 23/04/19,18:20:37,19,08,1, 11.9,1,1, 7.302, 10544.786, 352.024, 52785.988 23/04/19,18:20:38,00,07,1, 11.9,1,1, 7.306, 10544.784, 352.024, 52785.988 23/04/19,18:20:38,01,07,1, 11.9,1,1, 7.306, 10544.766, 352.028, 52785.939 23/04/19,18:20:38,02,07,1, 11.9,1,1, 7.306, 10544.769, 352.008, 52785.969 23/04/19,18:20:38,03,07,1, 11.9,1,1, 7.306, 10544.774, 352.002, 52785.973 23/04/19,18:20:38,04,07,1, 11.9,1,1, 7.306, 10544.768, 352.013, 52785.948 23/04/19,18:20:38,05,07,1, 11.9,1,1, 7.306, 10544.768, 352.019, 52785.988 23/04/19,18:20:38,06,07,1, 11.9,1,1, 7.306, 10544.800, 352.021, 52785.979 23/04/19,18:20:38,07,07,1, 11.9,1,1, 7.306, 10544.749, 352.020, 52785.996 23/04/19,18:20:38,08,07,1, 11.9,1,1, 7.306, 10544.711, 352.027, 52785.773 23/04/19,18:20:38,09,07,1, 11.9,1,1, 7.306, 10544.733, 352.032, 52786.104 23/04/19,18:20:38,10,07,1, 11.9,1,1, 7.306, 10544.763, 352.008, 52786.032 23/04/19,18:20:38,11,07,1, 11.9,1,1, 7.306, 10544.748, 352.000, 52785.984 23/04/19,18:20:38,12,07,1, 11.9,1,1, 7.306, 10544.725, 352.003, 52786.004 23/04/19,18:20:38,13,07,1, 11.9,1,1, 7.306, 10544.719, 352.016, 52786.005 23/04/19,18:20:38,14,07,1, 11.9,1,1, 7.306, 10544.705, 352.016, 52785.940 23/04/19,18:20:38,15,07,1, 11.9,1,1, 7.306, 10544.697, 352.006, 52785.935 23/04/19,18:20:38,16,07,1, 11.9,1,1, 7.306, 10544.701, 351.999, 52785.965 23/04/19,18:20:38,17,07,1, 11.9,1,1, 7.306, 10544.711, 352.017, 52785.954 23/04/19,18:20:38,18,07,1, 11.9,1,1, 7.306, 10544.713, 352.005, 52785.989 23/04/19,18:20:38,19,07,1, 11.9,1,1, 7.306, 10544.703, 352.009, 52785.962 23/04/19,18:20:39,00,07,1, 11.9,1,1, 7.307, 10544.701, 352.009, 52785.962 23/04/19,18:20:39,01,07,1, 11.9,1,1, 7.307, 10544.679, 351.994, 52785.960 23/04/19,18:20:39,02,07,1, 11.9,1,1, 7.307, 10544.650, 352.007, 52785.982 23/04/19,18:20:39,03,07,1, 11.9,1,1, 7.307, 10544.656, 352.009, 52785.978 23/04/19,18:20:39,04,07,1, 11.9,1,1, 7.307, 10544.668, 352.008, 52786.006 23/04/19,18:20:39,05,07,1, 11.9,1,1, 7.307, 10544.648, 351.993, 52786.003 23/04/19,18:20:39,06,07,1, 11.9,1,1, 7.307, 10544.661, 351.976, 52785.964 23/04/19,18:20:39,07,07,1, 11.9,1,1, 7.307, 10544.646, 351.976, 52785.993 23/04/19,18:20:39,08,07,1, 11.9,1,1, 7.307, 10544.657, 351.986, 52785.988 23/04/19,18:20:39,09,07,1, 11.9,1,1, 7.307, 10544.651, 352.007, 52785.965 23/04/19,18:20:39,10,07,1, 11.9,1,1, 7.307, 10544.647, 352.003, 52785.972 23/04/19,18:20:39,11,07,1, 11.9,1,1, 7.307, 10544.646, 351.990, 52785.970 23/04/19,18:20:39,12,07,1, 11.9,1,1, 7.307, 10544.635, 351.981, 52785.950 23/04/19,18:20:39,13,07,1, 11.9,1,1, 7.307, 10544.627, 351.991, 52785.969 23/04/19,18:20:39,14,07,1, 11.9,1,1, 7.307, 10544.613, 351.992, 52785.991 23/04/19,18:20:39,15,07,1, 11.9,1,1, 7.307, 10544.638, 351.997, 52786.019 23/04/19,18:20:39,16,07,1, 11.9,1,1, 7.307, 10544.642, 351.989, 52785.997 23/04/19,18:20:39,17,07,1, 11.9,1,1, 7.307, 10544.641, 351.975, 52786.005 23/04/19,18:20:39,18,07,1, 11.9,1,1, 7.307, 10544.624, 351.968, 52785.979 23/04/19,18:20:39,19,07,1, 11.9,1,1, 7.307, 10544.614, 351.976, 52785.964 23/04/19,18:20:40,00,06,1, 11.9,1,1, 7.304, 10544.609, 351.976, 52785.964 23/04/19,18:20:40,01,06,1, 11.9,1,1, 7.304, 10544.594, 351.957, 52785.971 23/04/19,18:20:40,02,06,1, 11.9,1,1, 7.304, 10544.639, 351.976, 52785.972 23/04/19,18:20:40,03,06,1, 11.9,1,1, 7.304, 10544.628, 351.985, 52785.981 23/04/19,18:20:40,04,06,1, 11.9,1,1, 7.304, 10544.580, 351.970, 52785.971 23/04/19,18:20:40,05,06,1, 11.9,1,1, 7.304, 10544.605, 351.975, 52785.972 23/04/19,18:20:40,06,06,1, 11.9,1,1, 7.304, 10544.583, 351.985, 52785.960 23/04/19,18:20:40,07,06,1, 11.9,1,1, 7.304, 10544.590, 351.964, 52785.953 23/04/19,18:20:40,08,06,1, 11.9,1,1, 7.304, 10544.611, 351.964, 52785.992 23/04/19,18:20:40,09,06,1, 11.9,1,1, 7.304, 10544.573, 351.983, 52785.950 23/04/19,18:20:40,10,06,1, 11.9,1,1, 7.304, 10544.553, 351.969, 52785.949 23/04/19,18:20:40,11,06,1, 11.9,1,1, 7.304, 10544.579, 351.950, 52785.912 23/04/19,18:20:40,12,06,1, 11.9,1,1, 7.304, 10544.589, 351.939, 52785.963 23/04/19,18:20:40,13,06,1, 11.9,1,1, 7.304, 10544.570, 351.949, 52785.930 23/04/19,18:20:40,14,06,1, 11.9,1,1, 7.304, 10544.558, 351.929, 52785.936 23/04/19,18:20:40,15,06,1, 11.9,1,1, 7.304, 10544.577, 351.942, 52785.948 23/04/19,18:20:40,16,06,1, 11.9,1,1, 7.304, 10544.558, 351.950, 52785.956 23/04/19,18:20:40,17,06,1, 11.9,1,1, 7.304, 10544.550, 351.945, 52785.959 23/04/19,18:20:40,18,06,1, 11.9,1,1, 7.304, 10544.548, 351.954, 52785.965 23/04/19,18:20:40,19,06,1, 11.9,1,1, 7.304, 10544.548, 351.940, 52785.943 23/04/19,18:20:41,00,07,1, 11.9,1,1, 7.305, 10544.542, 351.940, 52785.943 23/04/19,18:20:41,01,07,1, 11.9,1,1, 7.305, 10544.545, 351.945, 52785.990 23/04/19,18:20:41,02,07,1, 11.9,1,1, 7.305, 10544.558, 351.938, 52785.940 23/04/19,18:20:41,03,07,1, 11.9,1,1, 7.305, 10544.567, 351.958, 52785.974 23/04/19,18:20:41,04,07,1, 11.9,1,1, 7.305, 10544.532, 351.944, 52785.959 23/04/19,18:20:41,05,07,1, 11.9,1,1, 7.305, 10544.534, 351.922, 52785.968 23/04/19,18:20:41,06,07,1, 11.9,1,1, 7.305, 10544.527, 351.934, 52785.961 23/04/19,18:20:41,07,07,1, 11.9,1,1, 7.305, 10544.521, 351.947, 52785.986 23/04/19,18:20:41,08,07,1, 11.9,1,1, 7.305, 10544.528, 351.925, 52785.943 23/04/19,18:20:41,09,07,1, 11.9,1,1, 7.305, 10544.514, 351.907, 52785.917 23/04/19,18:20:41,10,07,1, 11.9,1,1, 7.305, 10544.494, 351.921, 52785.929 23/04/19,18:20:41,11,07,1, 11.9,1,1, 7.305, 10544.509, 351.909, 52785.950 23/04/19,18:20:41,12,07,1, 11.9,1,1, 7.305, 10544.487, 351.891, 52785.967 23/04/19,18:20:41,13,07,1, 11.9,1,1, 7.305, 10544.512, 351.889, 52785.924 23/04/19,18:20:41,14,07,1, 11.9,1,1, 7.305, 10544.486, 351.892, 52785.950 23/04/19,18:20:41,15,07,1, 11.9,1,1, 7.305, 10544.488, 351.884, 52785.988 23/04/19,18:20:41,16,07,1, 11.9,1,1, 7.305, 10544.492, 351.852, 52785.962 23/04/19,18:20:41,17,07,1, 11.9,1,1, 7.305, 10544.488, 351.877, 52785.955 23/04/19,18:20:41,18,07,1, 11.9,1,1, 7.305, 10544.454, 351.905, 52785.961 23/04/19,18:20:41,19,07,1, 11.9,1,1, 7.305, 10544.483, 351.850, 52785.950 23/04/19,18:20:42,00,07,1, 11.9,1,1, 7.304, 10544.475, 351.850, 52785.950 23/04/19,18:20:42,01,07,1, 11.9,1,1, 7.304, 10544.451, 351.868, 52785.920 23/04/19,18:20:42,02,07,1, 11.9,1,1, 7.304, 10544.461, 351.890, 52785.915 23/04/19,18:20:42,03,07,1, 11.9,1,1, 7.304, 10544.456, 351.891, 52785.976 23/04/19,18:20:42,04,07,1, 11.9,1,1, 7.304, 10544.457, 351.853, 52785.955 23/04/19,18:20:42,05,07,1, 11.9,1,1, 7.304, 10544.443, 351.885, 52785.969 23/04/19,18:20:42,06,07,1, 11.9,1,1, 7.304, 10544.443, 351.844, 52785.961 23/04/19,18:20:42,07,07,1, 11.9,1,1, 7.304, 10544.453, 351.845, 52785.962 23/04/19,18:20:42,08,07,1, 11.9,1,1, 7.304, 10544.444, 351.855, 52785.964 23/04/19,18:20:42,09,07,1, 11.9,1,1, 7.304, 10544.443, 351.889, 52785.967 23/04/19,18:20:42,10,07,1, 11.9,1,1, 7.304, 10544.452, 351.846, 52785.986 23/04/19,18:20:42,11,07,1, 11.9,1,1, 7.304, 10544.427, 351.853, 52785.959 23/04/19,18:20:42,12,07,1, 11.9,1,1, 7.304, 10544.447, 351.848, 52785.961 23/04/19,18:20:42,13,07,1, 11.9,1,1, 7.304, 10544.413, 351.832, 52785.958 23/04/19,18:20:42,14,07,1, 11.9,1,1, 7.304, 10544.421, 351.859, 52785.944 23/04/19,18:20:42,15,07,1, 11.9,1,1, 7.304, 10544.420, 351.848, 52785.972 23/04/19,18:20:42,16,07,1, 11.9,1,1, 7.304, 10544.427, 351.832, 52785.979 23/04/19,18:20:42,17,07,1, 11.9,1,1, 7.304, 10544.450, 351.853, 52785.999 23/04/19,18:20:42,18,07,1, 11.9,1,1, 7.304, 10544.430, 351.831, 52785.978 23/04/19,18:20:42,19,07,1, 11.9,1,1, 7.304, 10544.423, 351.829, 52785.951 23/04/19,18:20:43,00,07,1, 11.9,1,1, 7.305, 10544.417, 351.829, 52785.951 23/04/19,18:20:43,01,07,1, 11.9,1,1, 7.305, 10544.417, 351.819, 52785.974 23/04/19,18:20:43,02,07,1, 11.9,1,1, 7.305, 10544.414, 351.833, 52785.978 23/04/19,18:20:43,03,07,1, 11.9,1,1, 7.305, 10544.391, 351.812, 52785.970 23/04/19,18:20:43,04,07,1, 11.9,1,1, 7.305, 10544.416, 351.793, 52785.997 23/04/19,18:20:43,05,07,1, 11.9,1,1, 7.305, 10544.385, 351.800, 52785.938 23/04/19,18:20:43,06,07,1, 11.9,1,1, 7.305, 10544.379, 351.823, 52785.935 23/04/19,18:20:43,07,07,1, 11.9,1,1, 7.305, 10544.359, 351.820, 52786.011 23/04/19,18:20:43,08,07,1, 11.9,1,1, 7.305, 10544.395, 351.801, 52785.988 23/04/19,18:20:43,09,07,1, 11.9,1,1, 7.305, 10544.384, 351.809, 52785.980 23/04/19,18:20:43,10,07,1, 11.9,1,1, 7.305, 10544.418, 351.814, 52785.949 23/04/19,18:20:43,11,07,1, 11.9,1,1, 7.305, 10544.385, 351.782, 52785.981 23/04/19,18:20:43,12,07,1, 11.9,1,1, 7.305, 10544.377, 351.793, 52785.924 23/04/19,18:20:43,13,07,1, 11.9,1,1, 7.305, 10544.380, 351.786, 52785.982 23/04/19,18:20:43,14,07,1, 11.9,1,1, 7.305, 10544.387, 351.777, 52785.967 23/04/19,18:20:43,15,07,1, 11.9,1,1, 7.305, 10544.378, 351.761, 52785.963 23/04/19,18:20:43,16,07,1, 11.9,1,1, 7.305, 10544.382, 351.780, 52785.968 23/04/19,18:20:43,17,07,1, 11.9,1,1, 7.305, 10544.373, 351.778, 52785.941 23/04/19,18:20:43,18,07,1, 11.9,1,1, 7.305, 10544.356, 351.778, 52785.968 23/04/19,18:20:43,19,07,1, 11.9,1,1, 7.305, 10544.369, 351.785, 52785.980 23/04/19,18:20:44,00,07,1, 11.9,1,1, 7.304, 10544.367, 351.785, 52785.980 23/04/19,18:20:44,01,07,1, 11.9,1,1, 7.304, 10544.370, 351.746, 52785.923 23/04/19,18:20:44,02,07,1, 11.9,1,1, 7.304, 10544.384, 351.760, 52785.909 23/04/19,18:20:44,03,07,1, 11.9,1,1, 7.304, 10544.353, 351.727, 52785.958 23/04/19,18:20:44,04,07,1, 11.9,1,1, 7.304, 10544.371, 351.762, 52785.953 23/04/19,18:20:44,05,07,1, 11.9,1,1, 7.304, 10544.366, 351.759, 52785.974 23/04/19,18:20:44,06,07,1, 11.9,1,1, 7.304, 10544.385, 351.732, 52785.935 23/04/19,18:20:44,07,07,1, 11.9,1,1, 7.304, 10544.365, 351.715, 52785.940 23/04/19,18:20:44,08,07,1, 11.9,1,1, 7.304, 10544.372, 351.745, 52785.977 23/04/19,18:20:44,09,07,1, 11.9,1,1, 7.304, 10544.363, 351.743, 52785.942 23/04/19,18:20:44,10,07,1, 11.9,1,1, 7.304, 10544.351, 351.726, 52785.915 23/04/19,18:20:44,11,07,1, 11.9,1,1, 7.304, 10544.338, 351.746, 52785.900 23/04/19,18:20:44,12,07,1, 11.9,1,1, 7.304, 10544.333, 351.734, 52785.938 23/04/19,18:20:44,13,07,1, 11.9,1,1, 7.304, 10544.357, 351.733, 52785.933 23/04/19,18:20:44,14,07,1, 11.9,1,1, 7.304, 10544.353, 351.713, 52785.917 23/04/19,18:20:44,15,07,1, 11.9,1,1, 7.304, 10544.347, 351.731, 52785.915 23/04/19,18:20:44,16,07,1, 11.9,1,1, 7.304, 10544.332, 351.709, 52785.918 23/04/19,18:20:44,17,07,1, 11.9,1,1, 7.304, 10544.318, 351.725, 52785.900 23/04/19,18:20:44,18,07,1, 11.9,1,1, 7.304, 10544.327, 351.681, 52785.925 23/04/19,18:20:44,19,07,1, 11.9,1,1, 7.304, 10544.342, 351.711, 52785.954 23/04/19,18:20:45,00,07,1, 11.9,1,1, 7.307, 10544.333, 351.711, 52785.954 23/04/19,18:20:45,01,07,1, 11.9,1,1, 7.307, 10544.334, 351.701, 52785.949 23/04/19,18:20:45,02,07,1, 11.9,1,1, 7.307, 10544.308, 351.693, 52785.930 23/04/19,18:20:45,03,07,1, 11.9,1,1, 7.307, 10544.324, 351.679, 52785.979 23/04/19,18:20:45,04,07,1, 11.9,1,1, 7.307, 10544.332, 351.695, 52785.981 23/04/19,18:20:45,05,07,1, 11.9,1,1, 7.307, 10544.319, 351.697, 52785.968 23/04/19,18:20:45,06,07,1, 11.9,1,1, 7.307, 10544.323, 351.687, 52785.939 23/04/19,18:20:45,07,07,1, 11.9,1,1, 7.307, 10544.300, 351.684, 52785.946 23/04/19,18:20:45,08,07,1, 11.9,1,1, 7.307, 10544.333, 351.707, 52785.924 23/04/19,18:20:45,09,07,1, 11.9,1,1, 7.307, 10544.317, 351.711, 52785.954 23/04/19,18:20:45,10,07,1, 11.9,1,1, 7.307, 10544.312, 351.699, 52785.974 23/04/19,18:20:45,11,07,1, 11.9,1,1, 7.307, 10544.292, 351.706, 52785.974 23/04/19,18:20:45,12,07,1, 11.9,1,1, 7.307, 10544.313, 351.697, 52785.952 23/04/19,18:20:45,13,07,1, 11.9,1,1, 7.307, 10544.328, 351.691, 52785.942 23/04/19,18:20:45,14,07,1, 11.9,1,1, 7.307, 10544.301, 351.714, 52785.972 23/04/19,18:20:45,15,07,1, 11.9,1,1, 7.307, 10544.315, 351.690, 52785.942 23/04/19,18:20:45,16,07,1, 11.9,1,1, 7.307, 10544.295, 351.687, 52785.969 23/04/19,18:20:45,17,07,1, 11.9,1,1, 7.307, 10544.298, 351.677, 52785.977 23/04/19,18:20:45,18,07,1, 11.9,1,1, 7.307, 10544.305, 351.689, 52785.966 23/04/19,18:20:45,19,07,1, 11.9,1,1, 7.307, 10544.291, 351.700, 52785.959 23/04/19,18:20:46,00,07,1, 11.8,1,1, 7.306, 10544.283, 351.700, 52785.959 23/04/19,18:20:46,01,07,1, 11.8,1,1, 7.306, 10544.296, 351.692, 52785.926 23/04/19,18:20:46,02,07,1, 11.8,1,1, 7.306, 10544.297, 351.692, 52785.929 23/04/19,18:20:46,03,07,1, 11.8,1,1, 7.306, 10544.292, 351.681, 52785.946 23/04/19,18:20:46,04,07,1, 11.8,1,1, 7.306, 10544.290, 351.677, 52785.976 23/04/19,18:20:46,05,07,1, 11.8,1,1, 7.306, 10544.283, 351.682, 52785.955 23/04/19,18:20:46,06,07,1, 11.8,1,1, 7.306, 10544.269, 351.695, 52785.966 23/04/19,18:20:46,07,07,1, 11.8,1,1, 7.306, 10544.282, 351.670, 52785.996 23/04/19,18:20:46,08,07,1, 11.8,1,1, 7.306, 10544.299, 351.690, 52785.955 23/04/19,18:20:46,09,07,1, 11.8,1,1, 7.306, 10544.285, 351.685, 52785.947 23/04/19,18:20:46,10,07,1, 11.8,1,1, 7.306, 10544.293, 351.701, 52785.973 23/04/19,18:20:46,11,07,1, 11.8,1,1, 7.306, 10544.284, 351.675, 52785.942 23/04/19,18:20:46,12,07,1, 11.8,1,1, 7.306, 10544.294, 351.663, 52785.948 23/04/19,18:20:46,13,07,1, 11.8,1,1, 7.306, 10544.267, 351.688, 52785.961 23/04/19,18:20:46,14,07,1, 11.8,1,1, 7.306, 10544.278, 351.643, 52785.985 23/04/19,18:20:46,15,07,1, 11.8,1,1, 7.306, 10544.282, 351.657, 52785.964 23/04/19,18:20:46,16,07,1, 11.8,1,1, 7.306, 10544.292, 351.668, 52785.997 23/04/19,18:20:46,17,07,1, 11.8,1,1, 7.306, 10544.292, 351.646, 52785.964 23/04/19,18:20:46,18,07,1, 11.8,1,1, 7.306, 10544.268, 351.666, 52785.967 23/04/19,18:20:46,19,07,1, 11.8,1,1, 7.306, 10544.266, 351.654, 52785.981 23/04/19,18:20:47,00,07,1, 11.8,1,1, 7.305, 10544.258, 351.654, 52785.981 23/04/19,18:20:47,01,07,1, 11.8,1,1, 7.305, 10544.289, 351.674, 52785.972 23/04/19,18:20:47,02,07,1, 11.8,1,1, 7.305, 10544.268, 351.676, 52785.981 23/04/19,18:20:47,03,07,1, 11.8,1,1, 7.305, 10544.268, 351.636, 52785.988 23/04/19,18:20:47,04,07,1, 11.8,1,1, 7.305, 10544.245, 351.655, 52785.967 23/04/19,18:20:47,05,07,1, 11.8,1,1, 7.305, 10544.286, 351.626, 52785.979 23/04/19,18:20:47,06,07,1, 11.8,1,1, 7.305, 10544.261, 351.659, 52785.939 23/04/19,18:20:47,07,07,1, 11.8,1,1, 7.305, 10544.263, 351.654, 52785.971 23/04/19,18:20:47,08,07,1, 11.8,1,1, 7.305, 10544.280, 351.651, 52786.003 23/04/19,18:20:47,09,07,1, 11.8,1,1, 7.305, 10544.270, 351.629, 52785.959 23/04/19,18:20:47,10,07,1, 11.8,1,1, 7.305, 10544.278, 351.634, 52785.979 23/04/19,18:20:47,11,07,1, 11.8,1,1, 7.305, 10544.269, 351.634, 52785.957 23/04/19,18:20:47,12,07,1, 11.8,1,1, 7.305, 10544.264, 351.634, 52785.971 23/04/19,18:20:47,13,07,1, 11.8,1,1, 7.305, 10544.264, 351.629, 52786.001 23/04/19,18:20:47,14,07,1, 11.8,1,1, 7.305, 10544.253, 351.645, 52785.975 23/04/19,18:20:47,15,07,1, 11.8,1,1, 7.305, 10544.243, 351.606, 52785.979 23/04/19,18:20:47,16,07,1, 11.8,1,1, 7.305, 10544.276, 351.618, 52786.010 23/04/19,18:20:47,17,07,1, 11.8,1,1, 7.305, 10544.267, 351.613, 52785.986 23/04/19,18:20:47,18,07,1, 11.8,1,1, 7.305, 10544.279, 351.612, 52786.004 23/04/19,18:20:47,19,07,1, 11.8,1,1, 7.305, 10544.263, 351.625, 52785.992 23/04/19,18:20:48,00,07,1, 11.9,1,1, 7.305, 10544.258, 351.625, 52785.992 23/04/19,18:20:48,01,07,1, 11.9,1,1, 7.305, 10544.248, 351.621, 52785.967 23/04/19,18:20:48,02,07,1, 11.9,1,1, 7.305, 10544.261, 351.629, 52785.996 23/04/19,18:20:48,03,07,1, 11.9,1,1, 7.305, 10544.257, 351.619, 52785.958 23/04/19,18:20:48,04,07,1, 11.9,1,1, 7.305, 10544.257, 351.623, 52785.963 23/04/19,18:20:48,05,07,1, 11.9,1,1, 7.305, 10544.228, 351.619, 52785.997 23/04/19,18:20:48,06,07,1, 11.9,1,1, 7.305, 10544.244, 351.615, 52785.952 23/04/19,18:20:48,07,07,1, 11.9,1,1, 7.305, 10544.241, 351.610, 52785.970 23/04/19,18:20:48,08,07,1, 11.9,1,1, 7.305, 10544.242, 351.609, 52785.935 23/04/19,18:20:48,09,07,1, 11.9,1,1, 7.305, 10544.271, 351.586, 52785.943 23/04/19,18:20:48,10,07,1, 11.9,1,1, 7.305, 10544.269, 351.625, 52785.962 23/04/19,18:20:48,11,07,1, 11.9,1,1, 7.305, 10544.260, 351.628, 52785.978 23/04/19,18:20:48,12,07,1, 11.9,1,1, 7.305, 10544.245, 351.596, 52785.985 23/04/19,18:20:48,13,07,1, 11.9,1,1, 7.305, 10544.227, 351.597, 52785.930 23/04/19,18:20:48,14,07,1, 11.9,1,1, 7.305, 10544.231, 351.593, 52785.981 23/04/19,18:20:48,15,07,1, 11.9,1,1, 7.305, 10544.235, 351.601, 52786.008 23/04/19,18:20:48,16,07,1, 11.9,1,1, 7.305, 10544.224, 351.589, 52785.950 23/04/19,18:20:48,17,07,1, 11.9,1,1, 7.305, 10544.200, 351.604, 52786.178 23/04/19,18:20:48,18,07,1, 11.9,1,1, 7.305, 10544.203, 351.584, 52786.053 23/04/19,18:20:48,19,07,1, 11.9,1,1, 7.305, 10544.229, 351.578, 52786.006 23/04/19,18:20:49,00,06,1, 11.9,1,1, 7.304, 10544.225, 351.578, 52786.006 23/04/19,18:20:49,01,06,1, 11.9,1,1, 7.304, 10544.243, 351.568, 52785.938 23/04/19,18:20:49,02,06,1, 11.9,1,1, 7.304, 10544.229, 351.584, 52785.970 23/04/19,18:20:49,03,06,1, 11.9,1,1, 7.304, 10544.245, 351.566, 52785.970 23/04/19,18:20:49,04,06,1, 11.9,1,1, 7.304, 10544.258, 351.558, 52785.945 23/04/19,18:20:49,05,06,1, 11.9,1,1, 7.304, 10544.266, 351.582, 52785.974 23/04/19,18:20:49,06,06,1, 11.9,1,1, 7.304, 10544.247, 351.562, 52785.937 23/04/19,18:20:49,07,06,1, 11.9,1,1, 7.304, 10544.238, 351.569, 52785.975 23/04/19,18:20:49,08,06,1, 11.9,1,1, 7.304, 10544.248, 351.576, 52785.894 23/04/19,18:20:49,09,06,1, 11.9,1,1, 7.304, 10544.235, 351.566, 52785.945 23/04/19,18:20:49,10,06,1, 11.9,1,1, 7.304, 10544.224, 351.539, 52785.925 23/04/19,18:20:49,11,06,1, 11.9,1,1, 7.304, 10544.235, 351.542, 52785.944 23/04/19,18:20:49,12,06,1, 11.9,1,1, 7.304, 10544.230, 351.554, 52785.948 23/04/19,18:20:49,13,06,1, 11.9,1,1, 7.304, 10544.243, 351.522, 52785.958 23/04/19,18:20:49,14,06,1, 11.9,1,1, 7.304, 10544.241, 351.541, 52785.958 23/04/19,18:20:49,15,06,1, 11.9,1,1, 7.304, 10544.229, 351.538, 52785.946 23/04/19,18:20:49,16,06,1, 11.9,1,1, 7.304, 10544.259, 351.525, 52785.947 23/04/19,18:20:49,17,06,1, 11.9,1,1, 7.304, 10544.246, 351.527, 52785.964 23/04/19,18:20:49,18,06,1, 11.9,1,1, 7.304, 10544.265, 351.504, 52785.914 23/04/19,18:20:49,19,06,1, 11.9,1,1, 7.304, 10544.250, 351.516, 52785.946 23/04/19,18:20:50,00,06,1, 11.9,1,1, 7.304, 10544.250, 351.516, 52785.946 23/04/19,18:20:50,01,06,1, 11.9,1,1, 7.304, 10544.243, 351.502, 52785.899 23/04/19,18:20:50,02,06,1, 11.9,1,1, 7.304, 10544.252, 351.515, 52785.936 23/04/19,18:20:50,03,06,1, 11.9,1,1, 7.304, 10544.254, 351.522, 52785.961 23/04/19,18:20:50,04,06,1, 11.9,1,1, 7.304, 10544.246, 351.503, 52785.923 23/04/19,18:20:50,05,06,1, 11.9,1,1, 7.304, 10544.259, 351.492, 52785.893 23/04/19,18:20:50,06,06,1, 11.9,1,1, 7.304, 10544.268, 351.481, 52785.894 23/04/19,18:20:50,07,06,1, 11.9,1,1, 7.304, 10544.245, 351.476, 52785.901 23/04/19,18:20:50,08,06,1, 11.9,1,1, 7.304, 10544.266, 351.467, 52785.937 23/04/19,18:20:50,09,06,1, 11.9,1,1, 7.304, 10544.249, 351.477, 52785.917 23/04/19,18:20:50,10,06,1, 11.9,1,1, 7.304, 10544.226, 351.467, 52785.874 23/04/19,18:20:50,11,06,1, 11.9,1,1, 7.304, 10544.247, 351.441, 52785.888 23/04/19,18:20:50,12,06,1, 11.9,1,1, 7.304, 10544.256, 351.456, 52785.893 23/04/19,18:20:50,13,06,1, 11.9,1,1, 7.304, 10544.261, 351.459, 52785.900 23/04/19,18:20:50,14,06,1, 11.9,1,1, 7.304, 10544.261, 351.444, 52785.878 23/04/19,18:20:50,15,06,1, 11.9,1,1, 7.304, 10544.244, 351.466, 52785.874 23/04/19,18:20:50,16,06,1, 11.9,1,1, 7.304, 10544.257, 351.448, 52785.896 23/04/19,18:20:50,17,06,1, 11.9,1,1, 7.304, 10544.262, 351.431, 52785.900 23/04/19,18:20:50,18,06,1, 11.9,1,1, 7.304, 10544.258, 351.423, 52785.888 23/04/19,18:20:50,19,06,1, 11.9,1,1, 7.304, 10544.274, 351.423, 52785.896 23/04/19,18:20:51,00,06,1, 11.9,1,1, 7.302, 10544.267, 351.423, 52785.896 23/04/19,18:20:51,01,06,1, 11.9,1,1, 7.302, 10544.250, 351.387, 52785.855 23/04/19,18:20:51,02,06,1, 11.9,1,1, 7.302, 10544.250, 351.402, 52785.876 23/04/19,18:20:51,03,06,1, 11.9,1,1, 7.302, 10544.255, 351.403, 52785.923 23/04/19,18:20:51,04,06,1, 11.9,1,1, 7.302, 10544.272, 351.387, 52785.918 23/04/19,18:20:51,05,06,1, 11.9,1,1, 7.302, 10544.277, 351.391, 52785.913 23/04/19,18:20:51,06,06,1, 11.9,1,1, 7.302, 10544.252, 351.387, 52785.918 23/04/19,18:20:51,07,06,1, 11.9,1,1, 7.302, 10544.268, 351.386, 52785.901 23/04/19,18:20:51,08,06,1, 11.9,1,1, 7.302, 10544.250, 351.394, 52785.915 23/04/19,18:20:51,09,06,1, 11.9,1,1, 7.302, 10544.277, 351.380, 52785.896 23/04/19,18:20:51,10,06,1, 11.9,1,1, 7.302, 10544.274, 351.393, 52785.911 23/04/19,18:20:51,11,06,1, 11.9,1,1, 7.302, 10544.262, 351.367, 52785.896 23/04/19,18:20:51,12,06,1, 11.9,1,1, 7.302, 10544.267, 351.366, 52785.905 23/04/19,18:20:51,13,06,1, 11.9,1,1, 7.302, 10544.252, 351.349, 52785.913 23/04/19,18:20:51,14,06,1, 11.9,1,1, 7.302, 10544.248, 351.327, 52785.901 23/04/19,18:20:51,15,06,1, 11.9,1,1, 7.302, 10544.275, 351.338, 52785.877 23/04/19,18:20:51,16,06,1, 11.9,1,1, 7.302, 10544.248, 351.332, 52785.892 23/04/19,18:20:51,17,06,1, 11.9,1,1, 7.302, 10544.277, 351.329, 52785.911 23/04/19,18:20:51,18,06,1, 11.9,1,1, 7.302, 10544.249, 351.354, 52785.878 23/04/19,18:20:51,19,06,1, 11.9,1,1, 7.302, 10544.285, 351.333, 52785.893 23/04/19,18:20:52,00,07,1, 11.9,1,1, 7.304, 10544.283, 351.333, 52785.893 23/04/19,18:20:52,01,07,1, 11.9,1,1, 7.304, 10544.266, 351.355, 52785.885 23/04/19,18:20:52,02,07,1, 11.9,1,1, 7.304, 10544.266, 351.323, 52785.892 23/04/19,18:20:52,03,07,1, 11.9,1,1, 7.304, 10544.264, 351.301, 52785.887 23/04/19,18:20:52,04,07,1, 11.9,1,1, 7.304, 10544.284, 351.328, 52785.906 23/04/19,18:20:52,05,07,1, 11.9,1,1, 7.304, 10544.279, 351.319, 52785.915 23/04/19,18:20:52,06,07,1, 11.9,1,1, 7.304, 10544.277, 351.338, 52785.884 23/04/19,18:20:52,07,07,1, 11.9,1,1, 7.304, 10544.297, 351.314, 52785.838 23/04/19,18:20:52,08,07,1, 11.9,1,1, 7.304, 10544.287, 351.315, 52785.868 23/04/19,18:20:52,09,07,1, 11.9,1,1, 7.304, 10544.260, 351.296, 52785.933 23/04/19,18:20:52,10,07,1, 11.9,1,1, 7.304, 10544.276, 351.304, 52785.889 23/04/19,18:20:52,11,07,1, 11.9,1,1, 7.304, 10544.278, 351.273, 52785.909 23/04/19,18:20:52,12,07,1, 11.9,1,1, 7.304, 10544.294, 351.271, 52785.861 23/04/19,18:20:52,13,07,1, 11.9,1,1, 7.304, 10544.267, 351.278, 52785.897 23/04/19,18:20:52,14,07,1, 11.9,1,1, 7.304, 10544.295, 351.294, 52785.856 23/04/19,18:20:52,15,07,1, 11.9,1,1, 7.304, 10544.287, 351.288, 52785.883 23/04/19,18:20:52,16,07,1, 11.9,1,1, 7.304, 10544.283, 351.283, 52785.884 23/04/19,18:20:52,17,07,1, 11.9,1,1, 7.304, 10544.305, 351.266, 52785.907 23/04/19,18:20:52,18,07,1, 11.9,1,1, 7.304, 10544.317, 351.277, 52785.870 23/04/19,18:20:52,19,07,1, 11.9,1,1, 7.304, 10544.303, 351.263, 52785.877 23/04/19,18:20:53,00,08,1, 11.9,1,1, 7.306, 10544.300, 351.263, 52785.877 23/04/19,18:20:53,01,08,1, 11.9,1,1, 7.306, 10544.307, 351.265, 52785.899 23/04/19,18:20:53,02,08,1, 11.9,1,1, 7.306, 10544.296, 351.247, 52785.905 23/04/19,18:20:53,03,08,1, 11.9,1,1, 7.306, 10544.304, 351.260, 52785.871 23/04/19,18:20:53,04,08,1, 11.9,1,1, 7.306, 10544.307, 351.252, 52785.853 23/04/19,18:20:53,05,08,1, 11.9,1,1, 7.306, 10544.315, 351.262, 52785.880 23/04/19,18:20:53,06,08,1, 11.9,1,1, 7.306, 10544.346, 351.224, 52785.876 23/04/19,18:20:53,07,08,1, 11.9,1,1, 7.306, 10544.341, 351.227, 52785.868 23/04/19,18:20:53,08,08,1, 11.9,1,1, 7.306, 10544.301, 351.236, 52785.838 23/04/19,18:20:53,09,08,1, 11.9,1,1, 7.306, 10544.329, 351.198, 52785.850 23/04/19,18:20:53,10,08,1, 11.9,1,1, 7.306, 10544.326, 351.199, 52785.849 23/04/19,18:20:53,11,08,1, 11.9,1,1, 7.306, 10544.318, 351.189, 52785.761 23/04/19,18:20:53,12,08,1, 11.9,1,1, 7.306, 10544.321, 351.211, 52785.864 23/04/19,18:20:53,13,08,1, 11.9,1,1, 7.306, 10544.319, 351.200, 52785.824 23/04/19,18:20:53,14,08,1, 11.9,1,1, 7.306, 10544.346, 351.202, 52785.862 23/04/19,18:20:53,15,08,1, 11.9,1,1, 7.306, 10544.358, 351.182, 52785.841 23/04/19,18:20:53,16,08,1, 11.9,1,1, 7.306, 10544.339, 351.185, 52785.839 23/04/19,18:20:53,17,08,1, 11.9,1,1, 7.306, 10544.354, 351.183, 52785.858 23/04/19,18:20:53,18,08,1, 11.9,1,1, 7.306, 10544.338, 351.178, 52785.823 23/04/19,18:20:53,19,08,1, 11.9,1,1, 7.306, 10544.359, 351.168, 52785.863 23/04/19,18:20:54,00,06,1, 11.9,1,1, 7.302, 10544.358, 351.168, 52785.863 23/04/19,18:20:54,01,06,1, 11.9,1,1, 7.302, 10544.376, 351.153, 52785.848 23/04/19,18:20:54,02,06,1, 11.9,1,1, 7.302, 10544.348, 351.156, 52785.801 23/04/19,18:20:54,03,06,1, 11.9,1,1, 7.302, 10544.349, 351.137, 52785.840 23/04/19,18:20:54,04,06,1, 11.9,1,1, 7.302, 10544.362, 351.140, 52785.857 23/04/19,18:20:54,05,06,1, 11.9,1,1, 7.302, 10544.361, 351.162, 52785.859 23/04/19,18:20:54,06,06,1, 11.9,1,1, 7.302, 10544.343, 351.156, 52785.836 23/04/19,18:20:54,07,06,1, 11.9,1,1, 7.302, 10544.388, 351.159, 52785.868 23/04/19,18:20:54,08,06,1, 11.9,1,1, 7.302, 10544.362, 351.139, 52785.841 23/04/19,18:20:54,09,06,1, 11.9,1,1, 7.302, 10544.411, 351.128, 52785.864 23/04/19,18:20:54,10,06,1, 11.9,1,1, 7.302, 10544.396, 351.136, 52785.846 23/04/19,18:20:54,11,06,1, 11.9,1,1, 7.302, 10544.382, 351.119, 52785.829 23/04/19,18:20:54,12,06,1, 11.9,1,1, 7.302, 10544.395, 351.113, 52785.801 23/04/19,18:20:54,13,06,1, 11.9,1,1, 7.302, 10544.394, 351.098, 52785.853 23/04/19,18:20:54,14,06,1, 11.9,1,1, 7.302, 10544.400, 351.095, 52785.893 23/04/19,18:20:54,15,06,1, 11.9,1,1, 7.302, 10544.399, 351.118, 52785.845 23/04/19,18:20:54,16,06,1, 11.9,1,1, 7.302, 10544.405, 351.084, 52785.807 23/04/19,18:20:54,17,06,1, 11.9,1,1, 7.302, 10544.429, 351.080, 52785.858 23/04/19,18:20:54,18,06,1, 11.9,1,1, 7.302, 10544.415, 351.084, 52785.849 23/04/19,18:20:54,19,06,1, 11.9,1,1, 7.302, 10544.417, 351.088, 52785.817 23/04/19,18:20:55,00,07,1, 11.8,1,1, 7.301, 10544.417, 351.088, 52785.817 23/04/19,18:20:55,01,07,1, 11.8,1,1, 7.301, 10544.419, 351.064, 52785.833 23/04/19,18:20:55,02,07,1, 11.8,1,1, 7.301, 10544.416, 351.067, 52785.870 23/04/19,18:20:55,03,07,1, 11.8,1,1, 7.301, 10544.451, 351.077, 52785.865 23/04/19,18:20:55,04,07,1, 11.8,1,1, 7.301, 10544.408, 351.046, 52785.850 23/04/19,18:20:55,05,07,1, 11.8,1,1, 7.301, 10544.427, 351.073, 52785.861 23/04/19,18:20:55,06,07,1, 11.8,1,1, 7.301, 10544.433, 351.050, 52785.838 23/04/19,18:20:55,07,07,1, 11.8,1,1, 7.301, 10544.459, 351.031, 52785.845 23/04/19,18:20:55,08,07,1, 11.8,1,1, 7.301, 10544.466, 351.064, 52785.910 23/04/19,18:20:55,09,07,1, 11.8,1,1, 7.301, 10544.441, 351.045, 52785.843 23/04/19,18:20:55,10,07,1, 11.8,1,1, 7.301, 10544.456, 351.044, 52785.855 23/04/19,18:20:55,11,07,1, 11.8,1,1, 7.301, 10544.448, 351.049, 52785.842 23/04/19,18:20:55,12,07,1, 11.8,1,1, 7.301, 10544.452, 351.039, 52785.833 23/04/19,18:20:55,13,07,1, 11.8,1,1, 7.301, 10544.458, 351.018, 52785.859 23/04/19,18:20:55,14,07,1, 11.8,1,1, 7.301, 10544.458, 351.045, 52785.860 23/04/19,18:20:55,15,07,1, 11.8,1,1, 7.301, 10544.465, 351.023, 52785.866 23/04/19,18:20:55,16,07,1, 11.8,1,1, 7.301, 10544.476, 351.048, 52785.854 23/04/19,18:20:55,17,07,1, 11.8,1,1, 7.301, 10544.470, 351.024, 52785.838 23/04/19,18:20:55,18,07,1, 11.8,1,1, 7.301, 10544.469, 351.016, 52785.849 23/04/19,18:20:55,19,07,1, 11.8,1,1, 7.301, 10544.488, 350.999, 52785.867 23/04/19,18:20:56,00,07,1, 11.9,1,1, 7.301, 10544.484, 350.999, 52785.867 23/04/19,18:20:56,01,07,1, 11.9,1,1, 7.301, 10544.473, 351.003, 52785.827 23/04/19,18:20:56,02,07,1, 11.9,1,1, 7.301, 10544.496, 351.015, 52785.849 23/04/19,18:20:56,03,07,1, 11.9,1,1, 7.301, 10544.475, 351.000, 52785.865 23/04/19,18:20:56,04,07,1, 11.9,1,1, 7.301, 10544.474, 350.995, 52785.865 23/04/19,18:20:56,05,07,1, 11.9,1,1, 7.301, 10544.485, 350.977, 52785.830 23/04/19,18:20:56,06,07,1, 11.9,1,1, 7.301, 10544.488, 350.997, 52785.842 23/04/19,18:20:56,07,07,1, 11.9,1,1, 7.301, 10544.489, 350.971, 52785.846 23/04/19,18:20:56,08,07,1, 11.9,1,1, 7.301, 10544.506, 350.980, 52785.827 23/04/19,18:20:56,09,07,1, 11.9,1,1, 7.301, 10544.494, 350.979, 52785.829 23/04/19,18:20:56,10,07,1, 11.9,1,1, 7.301, 10544.509, 350.986, 52785.838 23/04/19,18:20:56,11,07,1, 11.9,1,1, 7.301, 10544.481, 350.957, 52785.810 23/04/19,18:20:56,12,07,1, 11.9,1,1, 7.301, 10544.496, 350.984, 52785.819 23/04/19,18:20:56,13,07,1, 11.9,1,1, 7.301, 10544.498, 350.974, 52785.816 23/04/19,18:20:56,14,07,1, 11.9,1,1, 7.301, 10544.494, 350.971, 52785.795 23/04/19,18:20:56,15,07,1, 11.9,1,1, 7.301, 10544.516, 350.953, 52785.838 23/04/19,18:20:56,16,07,1, 11.9,1,1, 7.301, 10544.498, 350.943, 52785.837 23/04/19,18:20:56,17,07,1, 11.9,1,1, 7.301, 10544.521, 350.945, 52785.841 23/04/19,18:20:56,18,07,1, 11.9,1,1, 7.301, 10544.532, 350.942, 52785.839 23/04/19,18:20:56,19,07,1, 11.9,1,1, 7.301, 10544.524, 350.940, 52785.858 23/04/19,18:20:57,00,06,1, 11.8,1,1, 7.302, 10544.517, 350.940, 52785.858 23/04/19,18:20:57,01,06,1, 11.8,1,1, 7.302, 10544.536, 350.920, 52785.812 23/04/19,18:20:57,02,06,1, 11.8,1,1, 7.302, 10544.551, 350.935, 52785.933 23/04/19,18:20:57,03,06,1, 11.8,1,1, 7.302, 10544.566, 350.953, 52785.998 23/04/19,18:20:57,04,06,1, 11.8,1,1, 7.302, 10544.541, 350.943, 52785.978 23/04/19,18:20:57,05,06,1, 11.8,1,1, 7.302, 10544.551, 350.949, 52785.951 23/04/19,18:20:57,06,06,1, 11.8,1,1, 7.302, 10544.564, 350.954, 52786.008 23/04/19,18:20:57,07,06,1, 11.8,1,1, 7.302, 10544.563, 350.951, 52785.959 23/04/19,18:20:57,08,06,1, 11.8,1,1, 7.302, 10544.555, 350.944, 52785.965 23/04/19,18:20:57,09,06,1, 11.8,1,1, 7.302, 10544.552, 350.935, 52785.983 23/04/19,18:20:57,10,06,1, 11.8,1,1, 7.302, 10544.560, 350.942, 52785.919 23/04/19,18:20:57,11,06,1, 11.8,1,1, 7.302, 10544.561, 350.948, 52785.922 23/04/19,18:20:57,12,06,1, 11.8,1,1, 7.302, 10544.563, 350.913, 52785.915 23/04/19,18:20:57,13,06,1, 11.8,1,1, 7.302, 10544.547, 350.936, 52785.906 23/04/19,18:20:57,14,06,1, 11.8,1,1, 7.302, 10544.557, 350.903, 52785.903 23/04/19,18:20:57,15,06,1, 11.8,1,1, 7.302, 10544.579, 350.915, 52785.928 23/04/19,18:20:57,16,06,1, 11.8,1,1, 7.302, 10544.567, 350.920, 52785.887 23/04/19,18:20:57,17,06,1, 11.8,1,1, 7.302, 10544.566, 350.911, 52785.919 23/04/19,18:20:57,18,06,1, 11.8,1,1, 7.302, 10544.575, 350.886, 52785.932 23/04/19,18:20:57,19,06,1, 11.8,1,1, 7.302, 10544.595, 350.897, 52785.912 23/04/19,18:20:58,00,07,1, 11.9,1,1, 7.304, 10544.592, 350.897, 52785.912 23/04/19,18:20:58,01,07,1, 11.9,1,1, 7.304, 10544.571, 350.897, 52785.961 23/04/19,18:20:58,02,07,1, 11.9,1,1, 7.304, 10544.589, 350.874, 52785.940 23/04/19,18:20:58,03,07,1, 11.9,1,1, 7.304, 10544.579, 350.876, 52785.963 23/04/19,18:20:58,04,07,1, 11.9,1,1, 7.304, 10544.569, 350.896, 52785.949 23/04/19,18:20:58,05,07,1, 11.9,1,1, 7.304, 10544.596, 350.892, 52785.965 23/04/19,18:20:58,06,07,1, 11.9,1,1, 7.304, 10544.563, 350.870, 52785.964 23/04/19,18:20:58,07,07,1, 11.9,1,1, 7.304, 10544.591, 350.886, 52785.927 23/04/19,18:20:58,08,07,1, 11.9,1,1, 7.304, 10544.585, 350.870, 52785.960 23/04/19,18:20:58,09,07,1, 11.9,1,1, 7.304, 10544.591, 350.871, 52785.961 23/04/19,18:20:58,10,07,1, 11.9,1,1, 7.304, 10544.566, 350.855, 52785.913 23/04/19,18:20:58,11,07,1, 11.9,1,1, 7.304, 10544.561, 350.854, 52785.918 23/04/19,18:20:58,12,07,1, 11.9,1,1, 7.304, 10544.576, 350.851, 52785.943 23/04/19,18:20:58,13,07,1, 11.9,1,1, 7.304, 10544.571, 350.830, 52785.903 23/04/19,18:20:58,14,07,1, 11.9,1,1, 7.304, 10544.572, 350.823, 52785.919 23/04/19,18:20:58,15,07,1, 11.9,1,1, 7.304, 10544.596, 350.829, 52785.937 23/04/19,18:20:58,16,07,1, 11.9,1,1, 7.304, 10544.568, 350.848, 52785.886 23/04/19,18:20:58,17,07,1, 11.9,1,1, 7.304, 10544.569, 350.819, 52785.934 23/04/19,18:20:58,18,07,1, 11.9,1,1, 7.304, 10544.601, 350.833, 52785.968 23/04/19,18:20:58,19,07,1, 11.9,1,1, 7.304, 10544.597, 350.804, 52785.905 23/04/19,18:20:59,00,06,1, 11.9,1,1, 7.303, 10544.592, 350.804, 52785.905 23/04/19,18:20:59,01,06,1, 11.9,1,1, 7.303, 10544.617, 350.819, 52785.931 23/04/19,18:20:59,02,06,1, 11.9,1,1, 7.303, 10544.567, 350.817, 52785.908 23/04/19,18:20:59,03,06,1, 11.9,1,1, 7.303, 10544.588, 350.798, 52785.948 23/04/19,18:20:59,04,06,1, 11.9,1,1, 7.303, 10544.596, 350.796, 52785.950 23/04/19,18:20:59,05,06,1, 11.9,1,1, 7.303, 10544.599, 350.792, 52785.966 23/04/19,18:20:59,06,06,1, 11.9,1,1, 7.303, 10544.592, 350.792, 52785.950 23/04/19,18:20:59,07,06,1, 11.9,1,1, 7.303, 10544.575, 350.797, 52786.115 23/04/19,18:20:59,08,06,1, 11.9,1,1, 7.303, 10544.557, 350.778, 52785.720 23/04/19,18:20:59,09,06,1, 11.9,1,1, 7.303, 10544.584, 350.814, 52786.036 23/04/19,18:20:59,10,06,1, 11.9,1,1, 7.303, 10544.620, 350.763, 52785.926 23/04/19,18:20:59,11,06,1, 11.9,1,1, 7.303, 10544.627, 350.775, 52785.963 23/04/19,18:20:59,12,06,1, 11.9,1,1, 7.303, 10544.590, 350.798, 52785.910 23/04/19,18:20:59,13,06,1, 11.9,1,1, 7.303, 10544.572, 350.772, 52785.897 23/04/19,18:20:59,14,06,1, 11.9,1,1, 7.303, 10544.574, 350.763, 52785.917 23/04/19,18:20:59,15,06,1, 11.9,1,1, 7.303, 10544.565, 350.746, 52785.889 23/04/19,18:20:59,16,06,1, 11.9,1,1, 7.303, 10544.580, 350.759, 52785.932 23/04/19,18:20:59,17,06,1, 11.9,1,1, 7.303, 10544.602, 350.770, 52785.908 23/04/19,18:20:59,18,06,1, 11.9,1,1, 7.303, 10544.615, 350.732, 52785.894 23/04/19,18:20:59,19,06,1, 11.9,1,1, 7.303, 10544.577, 350.735, 52785.909 23/04/19,18:21:00,00,07,1, 11.9,1,1, 7.301, 10544.575, 350.735, 52785.909 23/04/19,18:21:00,01,07,1, 11.9,1,1, 7.301, 10544.605, 350.701, 52785.920 23/04/19,18:21:00,02,07,1, 11.9,1,1, 7.301, 10544.585, 350.745, 52785.842 23/04/19,18:21:00,03,07,1, 11.9,1,1, 7.301, 10544.589, 350.715, 52785.747 23/04/19,18:21:00,04,07,1, 11.9,1,1, 7.301, 10544.577, 350.694, 52785.814 23/04/19,18:21:00,05,07,1, 11.9,1,1, 7.301, 10544.608, 350.688, 52785.805 23/04/19,18:21:00,06,07,1, 11.9,1,1, 7.301, 10544.600, 350.668, 52785.781 23/04/19,18:21:00,07,07,1, 11.9,1,1, 7.301, 10544.589, 350.697, 52785.724 23/04/19,18:21:00,08,07,1, 11.9,1,1, 7.301, 10544.608, 350.692, 52785.778 23/04/19,18:21:00,09,07,1, 11.9,1,1, 7.301, 10544.589, 350.687, 52785.778 23/04/19,18:21:00,10,07,1, 11.9,1,1, 7.301, 10544.590, 350.678, 52785.896 23/04/19,18:21:00,11,07,1, 11.9,1,1, 7.301, 10544.607, 350.642, 52785.737 23/04/19,18:21:00,12,07,1, 11.9,1,1, 7.301, 10544.607, 350.681, 52785.942 23/04/19,18:21:00,13,07,1, 11.9,1,1, 7.301, 10544.583, 350.658, 52785.762 23/04/19,18:21:00,14,07,1, 11.9,1,1, 7.301, 10544.618, 350.668, 52785.735 23/04/19,18:21:00,15,07,1, 11.9,1,1, 7.301, 10544.608, 350.645, 52785.782 23/04/19,18:21:00,16,07,1, 11.9,1,1, 7.301, 10544.609, 350.634, 52785.772 23/04/19,18:21:00,17,07,1, 11.9,1,1, 7.301, 10544.646, 350.649, 52785.776 23/04/19,18:21:00,18,07,1, 11.9,1,1, 7.301, 10544.613, 350.639, 52785.746 23/04/19,18:21:00,19,07,1, 11.9,1,1, 7.301, 10544.613, 350.664, 52785.808 23/04/19,18:21:01,00,07,1, 11.9,1,1, 7.303, 10544.609, 350.664, 52785.808 23/04/19,18:21:01,01,07,1, 11.9,1,1, 7.303, 10544.640, 350.643, 52785.808 23/04/19,18:21:01,02,07,1, 11.9,1,1, 7.303, 10544.635, 350.632, 52785.801 23/04/19,18:21:01,03,07,1, 11.9,1,1, 7.303, 10544.646, 350.645, 52785.790 23/04/19,18:21:01,04,07,1, 11.9,1,1, 7.303, 10544.649, 350.655, 52785.801 23/04/19,18:21:01,05,07,1, 11.9,1,1, 7.303, 10544.633, 350.654, 52785.777 23/04/19,18:21:01,06,07,1, 11.9,1,1, 7.303, 10544.628, 350.647, 52785.781 23/04/19,18:21:01,07,07,1, 11.9,1,1, 7.303, 10544.635, 350.642, 52785.823 23/04/19,18:21:01,08,07,1, 11.9,1,1, 7.303, 10544.636, 350.626, 52785.775 23/04/19,18:21:01,09,07,1, 11.9,1,1, 7.303, 10544.642, 350.641, 52785.783 23/04/19,18:21:01,10,07,1, 11.9,1,1, 7.303, 10544.618, 350.635, 52785.806 23/04/19,18:21:01,11,07,1, 11.9,1,1, 7.303, 10544.636, 350.625, 52785.783 23/04/19,18:21:01,12,07,1, 11.9,1,1, 7.303, 10544.637, 350.639, 52785.809 23/04/19,18:21:01,13,07,1, 11.9,1,1, 7.303, 10544.615, 350.622, 52785.776 23/04/19,18:21:01,14,07,1, 11.9,1,1, 7.303, 10544.622, 350.632, 52785.791 23/04/19,18:21:01,15,07,1, 11.9,1,1, 7.303, 10544.620, 350.603, 52785.797 23/04/19,18:21:01,16,07,1, 11.9,1,1, 7.303, 10544.645, 350.621, 52785.804 23/04/19,18:21:01,17,07,1, 11.9,1,1, 7.303, 10544.637, 350.619, 52785.815 23/04/19,18:21:01,18,07,1, 11.9,1,1, 7.303, 10544.655, 350.623, 52785.810 23/04/19,18:21:01,19,07,1, 11.9,1,1, 7.303, 10544.609, 350.620, 52785.908 23/04/19,18:21:02,00,06,1, 11.9,1,1, 7.305, 10544.609, 350.620, 52785.908 23/04/19,18:21:02,01,06,1, 11.9,1,1, 7.305, 10544.653, 350.592, 52785.768 23/04/19,18:21:02,02,06,1, 11.9,1,1, 7.305, 10544.639, 350.601, 52785.793 23/04/19,18:21:02,03,06,1, 11.9,1,1, 7.305, 10544.639, 350.599, 52785.775 23/04/19,18:21:02,04,06,1, 11.9,1,1, 7.305, 10544.628, 350.597, 52785.847 23/04/19,18:21:02,05,06,1, 11.9,1,1, 7.305, 10544.630, 350.600, 52785.780 23/04/19,18:21:02,06,06,1, 11.9,1,1, 7.305, 10544.648, 350.590, 52785.838 23/04/19,18:21:02,07,06,1, 11.9,1,1, 7.305, 10544.636, 350.599, 52785.833 23/04/19,18:21:02,08,06,1, 11.9,1,1, 7.305, 10544.632, 350.572, 52785.801 23/04/19,18:21:02,09,06,1, 11.9,1,1, 7.305, 10544.619, 350.590, 52785.797 23/04/19,18:21:02,10,06,1, 11.9,1,1, 7.305, 10544.595, 350.592, 52785.784 23/04/19,18:21:02,11,06,1, 11.9,1,1, 7.305, 10544.623, 350.571, 52785.824 23/04/19,18:21:02,12,06,1, 11.9,1,1, 7.305, 10544.598, 350.590, 52785.716 23/04/19,18:21:02,13,06,1, 11.9,1,1, 7.305, 10544.601, 350.581, 52785.841 23/04/19,18:21:02,14,06,1, 11.9,1,1, 7.305, 10544.606, 350.557, 52785.820 23/04/19,18:21:02,15,06,1, 11.9,1,1, 7.305, 10544.597, 350.589, 52785.789 23/04/19,18:21:02,16,06,1, 11.9,1,1, 7.305, 10544.591, 350.554, 52785.785 23/04/19,18:21:02,17,06,1, 11.9,1,1, 7.305, 10544.610, 350.564, 52785.822 23/04/19,18:21:02,18,06,1, 11.9,1,1, 7.305, 10544.611, 350.570, 52785.739 23/04/19,18:21:02,19,06,1, 11.9,1,1, 7.305, 10544.581, 350.559, 52785.788 23/04/19,18:21:03,00,06,1, 11.9,1,1, 7.300, 10544.575, 350.559, 52785.788 23/04/19,18:21:03,01,06,1, 11.9,1,1, 7.300, 10544.615, 350.546, 52785.787 23/04/19,18:21:03,02,06,1, 11.9,1,1, 7.300, 10544.600, 350.544, 52785.781 23/04/19,18:21:03,03,06,1, 11.9,1,1, 7.300, 10544.616, 350.576, 52785.814 23/04/19,18:21:03,04,06,1, 11.9,1,1, 7.300, 10544.602, 350.566, 52785.793 23/04/19,18:21:03,05,06,1, 11.9,1,1, 7.300, 10544.621, 350.538, 52785.825 23/04/19,18:21:03,06,06,1, 11.9,1,1, 7.300, 10544.604, 350.516, 52785.798 23/04/19,18:21:03,07,06,1, 11.9,1,1, 7.300, 10544.606, 350.514, 52785.805 23/04/19,18:21:03,08,06,1, 11.9,1,1, 7.300, 10544.565, 350.519, 52785.838 23/04/19,18:21:03,09,06,1, 11.9,1,1, 7.300, 10544.599, 350.533, 52785.829 23/04/19,18:21:03,10,06,1, 11.9,1,1, 7.300, 10544.578, 350.520, 52785.761 23/04/19,18:21:03,11,06,1, 11.9,1,1, 7.300, 10544.571, 350.532, 52785.782 23/04/19,18:21:03,12,06,1, 11.9,1,1, 7.300, 10544.580, 350.519, 52785.795 23/04/19,18:21:03,13,06,1, 11.9,1,1, 7.300, 10544.578, 350.525, 52785.769 23/04/19,18:21:03,14,06,1, 11.9,1,1, 7.300, 10544.561, 350.512, 52785.781 23/04/19,18:21:03,15,06,1, 11.9,1,1, 7.300, 10544.568, 350.512, 52785.755 23/04/19,18:21:03,16,06,1, 11.9,1,1, 7.300, 10544.583, 350.520, 52785.816 23/04/19,18:21:03,17,06,1, 11.9,1,1, 7.300, 10544.556, 350.507, 52785.761 23/04/19,18:21:03,18,06,1, 11.9,1,1, 7.300, 10544.579, 350.515, 52785.806 23/04/19,18:21:03,19,06,1, 11.9,1,1, 7.300, 10544.552, 350.506, 52785.786 23/04/19,18:21:04,00,06,1, 11.9,1,1, 7.300, 10544.550, 350.506, 52785.786 23/04/19,18:21:04,01,06,1, 11.9,1,1, 7.300, 10544.551, 350.494, 52785.794 23/04/19,18:21:04,02,06,1, 11.9,1,1, 7.300, 10544.585, 350.520, 52785.804 23/04/19,18:21:04,03,06,1, 11.9,1,1, 7.300, 10544.568, 350.494, 52785.798 23/04/19,18:21:04,04,06,1, 11.9,1,1, 7.300, 10544.559, 350.505, 52785.785 23/04/19,18:21:04,05,06,1, 11.9,1,1, 7.300, 10544.561, 350.493, 52785.824 23/04/19,18:21:04,06,06,1, 11.9,1,1, 7.300, 10544.520, 350.500, 52785.773 23/04/19,18:21:04,07,06,1, 11.9,1,1, 7.300, 10544.560, 350.480, 52785.734 23/04/19,18:21:04,08,06,1, 11.9,1,1, 7.300, 10544.493, 350.482, 52785.866 23/04/19,18:21:04,09,06,1, 11.9,1,1, 7.300, 10544.509, 350.489, 52785.835 23/04/19,18:21:04,10,06,1, 11.9,1,1, 7.300, 10544.524, 350.500, 52785.840 23/04/19,18:21:04,11,06,1, 11.9,1,1, 7.300, 10544.525, 350.487, 52785.806 23/04/19,18:21:04,12,06,1, 11.9,1,1, 7.300, 10544.527, 350.493, 52785.760 23/04/19,18:21:04,13,06,1, 11.9,1,1, 7.300, 10544.505, 350.471, 52785.875 23/04/19,18:21:04,14,06,1, 11.9,1,1, 7.300, 10544.509, 350.505, 52785.839 23/04/19,18:21:04,15,06,1, 11.9,1,1, 7.300, 10544.511, 350.475, 52785.791 23/04/19,18:21:04,16,06,1, 11.9,1,1, 7.300, 10544.500, 350.512, 52786.012 23/04/19,18:21:04,17,06,1, 11.9,1,1, 7.300, 10544.525, 350.492, 52785.818 23/04/19,18:21:04,18,06,1, 11.9,1,1, 7.300, 10544.531, 350.471, 52785.814 23/04/19,18:21:04,19,06,1, 11.9,1,1, 7.300, 10544.521, 350.473, 52785.804 23/04/19,18:21:05,00,06,1, 12.0,1,1, 7.304, 10544.517, 350.473, 52785.804 23/04/19,18:21:05,01,06,1, 12.0,1,1, 7.304, 10544.512, 350.481, 52785.870 23/04/19,18:21:05,02,06,1, 12.0,1,1, 7.304, 10544.511, 350.482, 52785.816 23/04/19,18:21:05,03,06,1, 12.0,1,1, 7.304, 10544.495, 350.479, 52785.853 23/04/19,18:21:05,04,06,1, 12.0,1,1, 7.304, 10544.502, 350.474, 52785.838 23/04/19,18:21:05,05,06,1, 12.0,1,1, 7.304, 10544.487, 350.489, 52785.821 23/04/19,18:21:05,06,06,1, 12.0,1,1, 7.304, 10544.463, 350.483, 52785.824 23/04/19,18:21:05,07,06,1, 12.0,1,1, 7.304, 10544.487, 350.463, 52785.800 23/04/19,18:21:05,08,06,1, 12.0,1,1, 7.304, 10544.475, 350.472, 52785.801 23/04/19,18:21:05,09,06,1, 12.0,1,1, 7.304, 10544.465, 350.456, 52785.790 23/04/19,18:21:05,10,06,1, 12.0,1,1, 7.304, 10544.483, 350.480, 52785.813 23/04/19,18:21:05,11,06,1, 12.0,1,1, 7.304, 10544.469, 350.463, 52785.802 23/04/19,18:21:05,12,06,1, 12.0,1,1, 7.304, 10544.453, 350.480, 52785.836 23/04/19,18:21:05,13,06,1, 12.0,1,1, 7.304, 10544.459, 350.461, 52785.840 23/04/19,18:21:05,14,06,1, 12.0,1,1, 7.304, 10544.462, 350.452, 52785.854 23/04/19,18:21:05,15,06,1, 12.0,1,1, 7.304, 10544.459, 350.479, 52785.837 23/04/19,18:21:05,16,06,1, 12.0,1,1, 7.304, 10544.461, 350.450, 52785.816 23/04/19,18:21:05,17,06,1, 12.0,1,1, 7.304, 10544.463, 350.479, 52785.826 23/04/19,18:21:05,18,06,1, 12.0,1,1, 7.304, 10544.460, 350.450, 52785.780 23/04/19,18:21:05,19,06,1, 12.0,1,1, 7.304, 10544.443, 350.468, 52785.822 23/04/19,18:21:06,00,07,1, 11.9,1,1, 7.303, 10544.442, 350.468, 52785.822 23/04/19,18:21:06,01,07,1, 11.9,1,1, 7.303, 10544.466, 350.465, 52785.860 23/04/19,18:21:06,02,07,1, 11.9,1,1, 7.303, 10544.440, 350.453, 52785.876 23/04/19,18:21:06,03,07,1, 11.9,1,1, 7.303, 10544.422, 350.452, 52785.834 23/04/19,18:21:06,04,07,1, 11.9,1,1, 7.303, 10544.405, 350.444, 52785.823 23/04/19,18:21:06,05,07,1, 11.9,1,1, 7.303, 10544.421, 350.446, 52785.821 23/04/19,18:21:06,06,07,1, 11.9,1,1, 7.303, 10544.406, 350.466, 52785.828 23/04/19,18:21:06,07,07,1, 11.9,1,1, 7.303, 10544.418, 350.440, 52785.841 23/04/19,18:21:06,08,07,1, 11.9,1,1, 7.303, 10544.428, 350.454, 52785.878 23/04/19,18:21:06,09,07,1, 11.9,1,1, 7.303, 10544.423, 350.448, 52785.852 23/04/19,18:21:06,10,07,1, 11.9,1,1, 7.303, 10544.367, 350.442, 52785.855 23/04/19,18:21:06,11,07,1, 11.9,1,1, 7.303, 10544.394, 350.450, 52785.872 23/04/19,18:21:06,12,07,1, 11.9,1,1, 7.303, 10544.392, 350.435, 52785.822 23/04/19,18:21:06,13,07,1, 11.9,1,1, 7.303, 10544.391, 350.447, 52785.832 23/04/19,18:21:06,14,07,1, 11.9,1,1, 7.303, 10544.402, 350.451, 52785.892 23/04/19,18:21:06,15,07,1, 11.9,1,1, 7.303, 10544.385, 350.453, 52785.879 23/04/19,18:21:06,16,07,1, 11.9,1,1, 7.303, 10544.387, 350.467, 52785.842 23/04/19,18:21:06,17,07,1, 11.9,1,1, 7.303, 10544.379, 350.428, 52785.848 23/04/19,18:21:06,18,07,1, 11.9,1,1, 7.303, 10544.372, 350.457, 52785.838 23/04/19,18:21:06,19,07,1, 11.9,1,1, 7.303, 10544.345, 350.439, 52785.872 23/04/19,18:21:07,00,06,1, 11.9,1,1, 7.303, 10544.342, 350.439, 52785.872 23/04/19,18:21:07,01,06,1, 11.9,1,1, 7.303, 10544.332, 350.438, 52785.869 23/04/19,18:21:07,02,06,1, 11.9,1,1, 7.303, 10544.347, 350.427, 52785.837 23/04/19,18:21:07,03,06,1, 11.9,1,1, 7.303, 10544.342, 350.425, 52785.850 23/04/19,18:21:07,04,06,1, 11.9,1,1, 7.303, 10544.338, 350.434, 52785.871 23/04/19,18:21:07,05,06,1, 11.9,1,1, 7.303, 10544.317, 350.438, 52785.851 23/04/19,18:21:07,06,06,1, 11.9,1,1, 7.303, 10544.344, 350.428, 52785.847 23/04/19,18:21:07,07,06,1, 11.9,1,1, 7.303, 10544.337, 350.412, 52785.844 23/04/19,18:21:07,08,06,1, 11.9,1,1, 7.303, 10544.333, 350.418, 52785.824 23/04/19,18:21:07,09,06,1, 11.9,1,1, 7.303, 10544.349, 350.395, 52785.857 23/04/19,18:21:07,10,06,1, 11.9,1,1, 7.303, 10544.315, 350.423, 52785.848 23/04/19,18:21:07,11,06,1, 11.9,1,1, 7.303, 10544.324, 350.439, 52785.820 23/04/19,18:21:07,12,06,1, 11.9,1,1, 7.303, 10544.331, 350.410, 52785.877 23/04/19,18:21:07,13,06,1, 11.9,1,1, 7.303, 10544.316, 350.406, 52785.878 23/04/19,18:21:07,14,06,1, 11.9,1,1, 7.303, 10544.309, 350.420, 52785.885 23/04/19,18:21:07,15,06,1, 11.9,1,1, 7.303, 10544.290, 350.422, 52785.880 23/04/19,18:21:07,16,06,1, 11.9,1,1, 7.303, 10544.290, 350.416, 52785.880 23/04/19,18:21:07,17,06,1, 11.9,1,1, 7.303, 10544.277, 350.400, 52785.882 23/04/19,18:21:07,18,06,1, 11.9,1,1, 7.303, 10544.311, 350.399, 52785.933 23/04/19,18:21:07,19,06,1, 11.9,1,1, 7.303, 10544.303, 350.388, 52785.890 23/04/19,18:21:08,00,06,1, 11.8,1,1, 7.299, 10544.300, 350.388, 52785.890 23/04/19,18:21:08,01,06,1, 11.8,1,1, 7.299, 10544.298, 350.389, 52785.847 23/04/19,18:21:08,02,06,1, 11.8,1,1, 7.299, 10544.292, 350.403, 52785.870 23/04/19,18:21:08,03,06,1, 11.8,1,1, 7.299, 10544.279, 350.399, 52785.847 23/04/19,18:21:08,04,06,1, 11.8,1,1, 7.299, 10544.291, 350.394, 52785.862 23/04/19,18:21:08,05,06,1, 11.8,1,1, 7.299, 10544.294, 350.384, 52785.903 23/04/19,18:21:08,06,06,1, 11.8,1,1, 7.299, 10544.285, 350.384, 52785.847 23/04/19,18:21:08,07,06,1, 11.8,1,1, 7.299, 10544.288, 350.395, 52785.849 23/04/19,18:21:08,08,06,1, 11.8,1,1, 7.299, 10544.282, 350.389, 52785.865 23/04/19,18:21:08,09,06,1, 11.8,1,1, 7.299, 10544.306, 350.372, 52785.872 23/04/19,18:21:08,10,06,1, 11.8,1,1, 7.299, 10544.272, 350.374, 52785.827 23/04/19,18:21:08,11,06,1, 11.8,1,1, 7.299, 10544.278, 350.374, 52785.869 23/04/19,18:21:08,12,06,1, 11.8,1,1, 7.299, 10544.274, 350.380, 52785.864 23/04/19,18:21:08,13,06,1, 11.8,1,1, 7.299, 10544.266, 350.359, 52785.850 23/04/19,18:21:08,14,06,1, 11.8,1,1, 7.299, 10544.262, 350.373, 52785.841 23/04/19,18:21:08,15,06,1, 11.8,1,1, 7.299, 10544.236, 350.330, 52785.815 23/04/19,18:21:08,16,06,1, 11.8,1,1, 7.299, 10544.264, 350.335, 52785.848 23/04/19,18:21:08,17,06,1, 11.8,1,1, 7.299, 10544.241, 350.331, 52785.846 23/04/19,18:21:08,18,06,1, 11.8,1,1, 7.299, 10544.258, 350.343, 52785.827 23/04/19,18:21:08,19,06,1, 11.8,1,1, 7.299, 10544.258, 350.349, 52785.846 23/04/19,18:21:09,00,06,1, 11.9,1,1, 7.302, 10544.250, 350.349, 52785.846 23/04/19,18:21:09,01,06,1, 11.9,1,1, 7.302, 10544.242, 350.341, 52785.868 23/04/19,18:21:09,02,06,1, 11.9,1,1, 7.302, 10544.246, 350.329, 52785.876 23/04/19,18:21:09,03,06,1, 11.9,1,1, 7.302, 10544.216, 350.306, 52785.839 23/04/19,18:21:09,04,06,1, 11.9,1,1, 7.302, 10544.237, 350.310, 52785.864 23/04/19,18:21:09,05,06,1, 11.9,1,1, 7.302, 10544.234, 350.343, 52785.851 23/04/19,18:21:09,06,06,1, 11.9,1,1, 7.302, 10544.240, 350.322, 52785.834 23/04/19,18:21:09,07,06,1, 11.9,1,1, 7.302, 10544.222, 350.294, 52785.805 23/04/19,18:21:09,08,06,1, 11.9,1,1, 7.302, 10544.237, 350.299, 52785.824 23/04/19,18:21:09,09,06,1, 11.9,1,1, 7.302, 10544.237, 350.292, 52785.882 23/04/19,18:21:09,10,06,1, 11.9,1,1, 7.302, 10544.224, 350.290, 52785.852 23/04/19,18:21:09,11,06,1, 11.9,1,1, 7.302, 10544.224, 350.305, 52785.863 23/04/19,18:21:09,12,06,1, 11.9,1,1, 7.302, 10544.221, 350.273, 52785.856 23/04/19,18:21:09,13,06,1, 11.9,1,1, 7.302, 10544.210, 350.286, 52785.838 23/04/19,18:21:09,14,06,1, 11.9,1,1, 7.302, 10544.188, 350.288, 52785.876 23/04/19,18:21:09,15,06,1, 11.9,1,1, 7.302, 10544.211, 350.290, 52785.908 23/04/19,18:21:09,16,06,1, 11.9,1,1, 7.302, 10544.212, 350.254, 52785.846 23/04/19,18:21:09,17,06,1, 11.9,1,1, 7.302, 10544.195, 350.259, 52785.916 23/04/19,18:21:09,18,06,1, 11.9,1,1, 7.302, 10544.219, 350.255, 52785.898 23/04/19,18:21:09,19,06,1, 11.9,1,1, 7.302, 10544.202, 350.243, 52785.883 23/04/19,18:21:10,00,08,1, 11.9,1,1, 7.300, 10544.200, 350.243, 52785.883 23/04/19,18:21:10,01,08,1, 11.9,1,1, 7.300, 10544.200, 350.243, 52785.840 23/04/19,18:21:10,02,08,1, 11.9,1,1, 7.300, 10544.182, 350.250, 52785.874 23/04/19,18:21:10,03,08,1, 11.9,1,1, 7.300, 10544.221, 350.235, 52785.860 23/04/19,18:21:10,04,08,1, 11.9,1,1, 7.300, 10544.205, 350.235, 52785.860 23/04/19,18:21:10,05,08,1, 11.9,1,1, 7.300, 10544.185, 350.228, 52785.892 23/04/19,18:21:10,06,08,1, 11.9,1,1, 7.300, 10544.197, 350.238, 52785.861 23/04/19,18:21:10,07,08,1, 11.9,1,1, 7.300, 10544.139, 350.234, 52785.830 23/04/19,18:21:10,08,08,1, 11.9,1,1, 7.300, 10544.149, 350.244, 52785.884 23/04/19,18:21:10,09,08,1, 11.9,1,1, 7.300, 10544.156, 350.232, 52785.854 23/04/19,18:21:10,10,08,1, 11.9,1,1, 7.300, 10544.169, 350.217, 52785.895 23/04/19,18:21:10,11,08,1, 11.9,1,1, 7.300, 10544.165, 350.211, 52785.863 23/04/19,18:21:10,12,08,1, 11.9,1,1, 7.300, 10544.157, 350.237, 52785.886 23/04/19,18:21:10,13,08,1, 11.9,1,1, 7.300, 10544.143, 350.231, 52785.863 23/04/19,18:21:10,14,08,1, 11.9,1,1, 7.300, 10544.161, 350.214, 52785.858 23/04/19,18:21:10,15,08,1, 11.9,1,1, 7.300, 10544.142, 350.219, 52785.838 23/04/19,18:21:10,16,08,1, 11.9,1,1, 7.300, 10544.145, 350.216, 52785.905 23/04/19,18:21:10,17,08,1, 11.9,1,1, 7.300, 10544.149, 350.226, 52785.888 23/04/19,18:21:10,18,08,1, 11.9,1,1, 7.300, 10544.140, 350.207, 52785.845 23/04/19,18:21:10,19,08,1, 11.9,1,1, 7.300, 10544.121, 350.211, 52785.874 23/04/19,18:21:11,00,07,1, 11.9,1,1, 7.302, 10544.116, 350.211, 52785.874 23/04/19,18:21:11,01,07,1, 11.9,1,1, 7.302, 10544.131, 350.189, 52785.924 23/04/19,18:21:11,02,07,1, 11.9,1,1, 7.302, 10544.106, 350.220, 52785.879 23/04/19,18:21:11,03,07,1, 11.9,1,1, 7.302, 10544.122, 350.200, 52785.913 23/04/19,18:21:11,04,07,1, 11.9,1,1, 7.302, 10544.112, 350.216, 52785.952 23/04/19,18:21:11,05,07,1, 11.9,1,1, 7.302, 10544.118, 350.199, 52785.904 23/04/19,18:21:11,06,07,1, 11.9,1,1, 7.302, 10544.075, 350.210, 52785.943 23/04/19,18:21:11,07,07,1, 11.9,1,1, 7.302, 10544.105, 350.192, 52785.923 23/04/19,18:21:11,08,07,1, 11.9,1,1, 7.302, 10544.083, 350.214, 52785.913 23/04/19,18:21:11,09,07,1, 11.9,1,1, 7.302, 10544.062, 350.190, 52785.895 23/04/19,18:21:11,10,07,1, 11.9,1,1, 7.302, 10544.089, 350.225, 52785.896 23/04/19,18:21:11,11,07,1, 11.9,1,1, 7.302, 10544.075, 350.186, 52785.899 23/04/19,18:21:11,12,07,1, 11.9,1,1, 7.302, 10544.077, 350.191, 52785.935 23/04/19,18:21:11,13,07,1, 11.9,1,1, 7.302, 10544.063, 350.176, 52785.982 23/04/19,18:21:11,14,07,1, 11.9,1,1, 7.302, 10544.034, 350.188, 52785.937 23/04/19,18:21:11,15,07,1, 11.9,1,1, 7.302, 10544.046, 350.172, 52785.913 23/04/19,18:21:11,16,07,1, 11.9,1,1, 7.302, 10544.067, 350.199, 52785.928 23/04/19,18:21:11,17,07,1, 11.9,1,1, 7.302, 10544.027, 350.185, 52785.897 23/04/19,18:21:11,18,07,1, 11.9,1,1, 7.302, 10544.025, 350.188, 52785.907 23/04/19,18:21:11,19,07,1, 11.9,1,1, 7.302, 10544.047, 350.182, 52785.874 23/04/19,18:21:12,00,07,1, 11.9,1,1, 7.304, 10544.041, 350.182, 52785.874 23/04/19,18:21:12,01,07,1, 11.9,1,1, 7.304, 10544.017, 350.170, 52785.947 23/04/19,18:21:12,02,07,1, 11.9,1,1, 7.304, 10544.011, 350.198, 52785.923 23/04/19,18:21:12,03,07,1, 11.9,1,1, 7.304, 10544.004, 350.146, 52785.931 23/04/19,18:21:12,04,07,1, 11.9,1,1, 7.304, 10543.995, 350.166, 52785.915 23/04/19,18:21:12,05,07,1, 11.9,1,1, 7.304, 10543.985, 350.165, 52785.953 23/04/19,18:21:12,06,07,1, 11.9,1,1, 7.304, 10543.981, 350.153, 52785.921 23/04/19,18:21:12,07,07,1, 11.9,1,1, 7.304, 10543.997, 350.161, 52785.934 23/04/19,18:21:12,08,07,1, 11.9,1,1, 7.304, 10543.993, 350.163, 52785.939 23/04/19,18:21:12,09,07,1, 11.9,1,1, 7.304, 10543.980, 350.159, 52785.942 23/04/19,18:21:12,10,07,1, 11.9,1,1, 7.304, 10544.002, 350.156, 52785.960 23/04/19,18:21:12,11,07,1, 11.9,1,1, 7.304, 10543.998, 350.174, 52785.901 23/04/19,18:21:12,12,07,1, 11.9,1,1, 7.304, 10543.982, 350.148, 52785.911 23/04/19,18:21:12,13,07,1, 11.9,1,1, 7.304, 10543.962, 350.149, 52785.918 23/04/19,18:21:12,14,07,1, 11.9,1,1, 7.304, 10543.966, 350.150, 52785.896 23/04/19,18:21:12,15,07,1, 11.9,1,1, 7.304, 10543.971, 350.160, 52785.936 23/04/19,18:21:12,16,07,1, 11.9,1,1, 7.304, 10543.976, 350.153, 52785.916 23/04/19,18:21:12,17,07,1, 11.9,1,1, 7.304, 10543.981, 350.147, 52785.959 23/04/19,18:21:12,18,07,1, 11.9,1,1, 7.304, 10543.976, 350.134, 52785.923 23/04/19,18:21:12,19,07,1, 11.9,1,1, 7.304, 10543.964, 350.136, 52785.889 23/04/19,18:21:13,00,08,1, 11.9,1,1, 7.301, 10543.958, 350.136, 52785.889 23/04/19,18:21:13,01,08,1, 11.9,1,1, 7.301, 10543.976, 350.125, 52785.951 23/04/19,18:21:13,02,08,1, 11.9,1,1, 7.301, 10543.954, 350.125, 52785.958 23/04/19,18:21:13,03,08,1, 11.9,1,1, 7.301, 10543.950, 350.111, 52785.901 23/04/19,18:21:13,04,08,1, 11.9,1,1, 7.301, 10543.951, 350.123, 52785.930 23/04/19,18:21:13,05,08,1, 11.9,1,1, 7.301, 10543.964, 350.124, 52785.924 23/04/19,18:21:13,06,08,1, 11.9,1,1, 7.301, 10543.964, 350.118, 52785.900 23/04/19,18:21:13,07,08,1, 11.9,1,1, 7.301, 10543.947, 350.119, 52785.909 23/04/19,18:21:13,08,08,1, 11.9,1,1, 7.301, 10543.972, 350.129, 52785.928 23/04/19,18:21:13,09,08,1, 11.9,1,1, 7.301, 10543.946, 350.124, 52785.872 23/04/19,18:21:13,10,08,1, 11.9,1,1, 7.301, 10543.929, 350.116, 52785.915 23/04/19,18:21:13,11,08,1, 11.9,1,1, 7.301, 10543.922, 350.125, 52785.930 23/04/19,18:21:13,12,08,1, 11.9,1,1, 7.301, 10543.956, 350.118, 52785.909 23/04/19,18:21:13,13,08,1, 11.9,1,1, 7.301, 10543.932, 350.109, 52785.908 23/04/19,18:21:13,14,08,1, 11.9,1,1, 7.301, 10543.922, 350.113, 52785.904 23/04/19,18:21:13,15,08,1, 11.9,1,1, 7.301, 10543.925, 350.123, 52785.891 23/04/19,18:21:13,16,08,1, 11.9,1,1, 7.301, 10543.924, 350.106, 52785.923 23/04/19,18:21:13,17,08,1, 11.9,1,1, 7.301, 10543.945, 350.108, 52785.933 23/04/19,18:21:13,18,08,1, 11.9,1,1, 7.301, 10543.943, 350.120, 52785.968 23/04/19,18:21:13,19,08,1, 11.9,1,1, 7.301, 10543.951, 350.111, 52785.935 23/04/19,18:21:14,00,06,1, 11.9,1,1, 7.300, 10543.950, 350.111, 52785.935 23/04/19,18:21:14,01,06,1, 11.9,1,1, 7.300, 10543.924, 350.117, 52785.919 23/04/19,18:21:14,02,06,1, 11.9,1,1, 7.300, 10543.922, 350.092, 52785.911 23/04/19,18:21:14,03,06,1, 11.9,1,1, 7.300, 10543.916, 350.083, 52785.951 23/04/19,18:21:14,04,06,1, 11.9,1,1, 7.300, 10543.946, 350.111, 52785.927 23/04/19,18:21:14,05,06,1, 11.9,1,1, 7.300, 10543.928, 350.079, 52785.963 23/04/19,18:21:14,06,06,1, 11.9,1,1, 7.300, 10543.892, 350.100, 52785.928 23/04/19,18:21:14,07,06,1, 11.9,1,1, 7.300, 10543.932, 350.081, 52785.958 23/04/19,18:21:14,08,06,1, 11.9,1,1, 7.300, 10543.917, 350.044, 52785.954 23/04/19,18:21:14,09,06,1, 11.9,1,1, 7.300, 10543.893, 350.064, 52785.963 23/04/19,18:21:14,10,06,1, 11.9,1,1, 7.300, 10543.919, 350.074, 52785.949 23/04/19,18:21:14,11,06,1, 11.9,1,1, 7.300, 10543.913, 350.069, 52785.979 23/04/19,18:21:14,12,06,1, 11.9,1,1, 7.300, 10543.914, 350.052, 52785.913 23/04/19,18:21:14,13,06,1, 11.9,1,1, 7.300, 10543.893, 350.063, 52785.943 23/04/19,18:21:14,14,06,1, 11.9,1,1, 7.300, 10543.931, 350.056, 52785.949 23/04/19,18:21:14,15,06,1, 11.9,1,1, 7.300, 10543.903, 350.043, 52785.960 23/04/19,18:21:14,16,06,1, 11.9,1,1, 7.300, 10543.893, 350.065, 52785.945 23/04/19,18:21:14,17,06,1, 11.9,1,1, 7.300, 10543.913, 350.053, 52785.945 23/04/19,18:21:14,18,06,1, 11.9,1,1, 7.300, 10543.896, 350.053, 52785.940 23/04/19,18:21:14,19,06,1, 11.9,1,1, 7.300, 10543.886, 350.054, 52785.975 23/04/19,18:21:15,00,06,1, 11.9,1,1, 7.305, 10543.883, 350.054, 52785.975 23/04/19,18:21:15,01,06,1, 11.9,1,1, 7.305, 10543.874, 350.079, 52785.919 23/04/19,18:21:15,02,06,1, 11.9,1,1, 7.305, 10543.885, 350.056, 52785.989 23/04/19,18:21:15,03,06,1, 11.9,1,1, 7.305, 10543.892, 350.050, 52785.983 23/04/19,18:21:15,04,06,1, 11.9,1,1, 7.305, 10543.895, 350.051, 52785.981 23/04/19,18:21:15,05,06,1, 11.9,1,1, 7.305, 10543.882, 350.027, 52785.971 23/04/19,18:21:15,06,06,1, 11.9,1,1, 7.305, 10543.903, 350.019, 52785.984 23/04/19,18:21:15,07,06,1, 11.9,1,1, 7.305, 10543.880, 350.003, 52785.925 23/04/19,18:21:15,08,06,1, 11.9,1,1, 7.305, 10543.882, 350.042, 52785.991 23/04/19,18:21:15,09,06,1, 11.9,1,1, 7.305, 10543.883, 350.032, 52785.959 23/04/19,18:21:15,10,06,1, 11.9,1,1, 7.305, 10543.867, 350.036, 52785.964 23/04/19,18:21:15,11,06,1, 11.9,1,1, 7.305, 10543.886, 349.997, 52785.974 23/04/19,18:21:15,12,06,1, 11.9,1,1, 7.305, 10543.866, 350.018, 52785.945 23/04/19,18:21:15,13,06,1, 11.9,1,1, 7.305, 10543.889, 349.991, 52785.939 23/04/19,18:21:15,14,06,1, 11.9,1,1, 7.305, 10543.875, 350.004, 52785.963 23/04/19,18:21:15,15,06,1, 11.9,1,1, 7.305, 10543.885, 350.000, 52785.931 23/04/19,18:21:15,16,06,1, 11.9,1,1, 7.305, 10543.883, 350.003, 52785.990 23/04/19,18:21:15,17,06,1, 11.9,1,1, 7.305, 10543.899, 350.009, 52785.949 23/04/19,18:21:15,18,06,1, 11.9,1,1, 7.305, 10543.870, 350.015, 52785.936 23/04/19,18:21:15,19,06,1, 11.9,1,1, 7.305, 10543.888, 350.020, 52785.949 23/04/19,18:21:16,00,06,1, 11.9,1,1, 7.302, 10543.883, 350.020, 52785.949 23/04/19,18:21:16,01,06,1, 11.9,1,1, 7.302, 10543.911, 349.996, 52785.873 23/04/19,18:21:16,02,06,1, 11.9,1,1, 7.302, 10543.834, 350.034, 52785.937 23/04/19,18:21:16,03,06,1, 11.9,1,1, 7.302, 10543.890, 349.998, 52785.997 23/04/19,18:21:16,04,06,1, 11.9,1,1, 7.302, 10543.879, 350.020, 52785.978 23/04/19,18:21:16,05,06,1, 11.9,1,1, 7.302, 10543.889, 350.025, 52785.985 23/04/19,18:21:16,06,06,1, 11.9,1,1, 7.302, 10543.879, 349.986, 52785.985 23/04/19,18:21:16,07,06,1, 11.9,1,1, 7.302, 10543.899, 350.019, 52785.990 23/04/19,18:21:16,08,06,1, 11.9,1,1, 7.302, 10543.867, 350.010, 52785.943 23/04/19,18:21:16,09,06,1, 11.9,1,1, 7.302, 10543.859, 350.010, 52785.961 23/04/19,18:21:16,10,06,1, 11.9,1,1, 7.302, 10543.881, 350.001, 52785.974 23/04/19,18:21:16,11,06,1, 11.9,1,1, 7.302, 10543.862, 350.017, 52785.969 23/04/19,18:21:16,12,06,1, 11.9,1,1, 7.302, 10543.862, 349.991, 52785.945 23/04/19,18:21:16,13,06,1, 11.9,1,1, 7.302, 10543.864, 349.998, 52785.939 23/04/19,18:21:16,14,06,1, 11.9,1,1, 7.302, 10543.875, 349.991, 52785.984 23/04/19,18:21:16,15,06,1, 11.9,1,1, 7.302, 10543.871, 349.999, 52785.940 23/04/19,18:21:16,16,06,1, 11.9,1,1, 7.302, 10543.833, 349.996, 52785.976 23/04/19,18:21:16,17,06,1, 11.9,1,1, 7.302, 10543.868, 349.980, 52786.006 23/04/19,18:21:16,18,06,1, 11.9,1,1, 7.302, 10543.860, 349.973, 52785.967 23/04/19,18:21:16,19,06,1, 11.9,1,1, 7.302, 10543.858, 349.984, 52785.972 23/04/19,18:21:17,00,07,1, 11.9,1,1, 7.301, 10543.849, 349.984, 52785.972 23/04/19,18:21:17,01,07,1, 11.9,1,1, 7.301, 10543.852, 349.973, 52786.016 23/04/19,18:21:17,02,07,1, 11.9,1,1, 7.301, 10543.882, 349.969, 52785.951 23/04/19,18:21:17,03,07,1, 11.9,1,1, 7.301, 10543.845, 349.991, 52786.010 23/04/19,18:21:17,04,07,1, 11.9,1,1, 7.301, 10543.867, 349.974, 52785.972 23/04/19,18:21:17,05,07,1, 11.9,1,1, 7.301, 10543.866, 349.963, 52785.973 23/04/19,18:21:17,06,07,1, 11.9,1,1, 7.301, 10543.850, 349.976, 52785.978 23/04/19,18:21:17,07,07,1, 11.9,1,1, 7.301, 10543.872, 349.967, 52786.007 23/04/19,18:21:17,08,07,1, 11.9,1,1, 7.301, 10543.867, 349.972, 52785.990 23/04/19,18:21:17,09,07,1, 11.9,1,1, 7.301, 10543.855, 349.982, 52786.018 23/04/19,18:21:17,10,07,1, 11.9,1,1, 7.301, 10543.863, 349.974, 52785.989 23/04/19,18:21:17,11,07,1, 11.9,1,1, 7.301, 10543.852, 349.963, 52786.041 23/04/19,18:21:17,12,07,1, 11.9,1,1, 7.301, 10543.857, 349.982, 52786.017 23/04/19,18:21:17,13,07,1, 11.9,1,1, 7.301, 10543.862, 349.986, 52786.016 23/04/19,18:21:17,14,07,1, 11.9,1,1, 7.301, 10543.867, 349.979, 52786.041 23/04/19,18:21:17,15,07,1, 11.9,1,1, 7.301, 10543.862, 349.969, 52786.006 23/04/19,18:21:17,16,07,1, 11.9,1,1, 7.301, 10543.865, 349.981, 52786.030 23/04/19,18:21:17,17,07,1, 11.9,1,1, 7.301, 10543.859, 349.953, 52786.023 23/04/19,18:21:17,18,07,1, 11.9,1,1, 7.301, 10543.840, 349.979, 52786.024 23/04/19,18:21:17,19,07,1, 11.9,1,1, 7.301, 10543.861, 349.979, 52786.008 23/04/19,18:21:18,00,07,1, 11.9,1,1, 7.306, 10543.858, 349.979, 52786.008 23/04/19,18:21:18,01,07,1, 11.9,1,1, 7.306, 10543.847, 349.958, 52785.993 23/04/19,18:21:18,02,07,1, 11.9,1,1, 7.306, 10543.884, 349.965, 52786.028 23/04/19,18:21:18,03,07,1, 11.9,1,1, 7.306, 10543.869, 349.943, 52786.021 23/04/19,18:21:18,04,07,1, 11.9,1,1, 7.306, 10543.861, 349.943, 52786.020 23/04/19,18:21:18,05,07,1, 11.9,1,1, 7.306, 10543.844, 349.961, 52786.011 23/04/19,18:21:18,06,07,1, 11.9,1,1, 7.306, 10543.838, 349.965, 52786.033 23/04/19,18:21:18,07,07,1, 11.9,1,1, 7.306, 10543.844, 349.949, 52786.001 23/04/19,18:21:18,08,07,1, 11.9,1,1, 7.306, 10543.865, 349.950, 52786.011 23/04/19,18:21:18,09,07,1, 11.9,1,1, 7.306, 10543.861, 349.966, 52786.044 23/04/19,18:21:18,10,07,1, 11.9,1,1, 7.306, 10543.837, 349.953, 52785.958 23/04/19,18:21:18,11,07,1, 11.9,1,1, 7.306, 10543.851, 349.956, 52786.036 23/04/19,18:21:18,12,07,1, 11.9,1,1, 7.306, 10543.837, 349.956, 52785.993 23/04/19,18:21:18,13,07,1, 11.9,1,1, 7.306, 10543.838, 349.966, 52786.037 23/04/19,18:21:18,14,07,1, 11.9,1,1, 7.306, 10543.830, 349.958, 52786.004 23/04/19,18:21:18,15,07,1, 11.9,1,1, 7.306, 10543.847, 349.956, 52786.012 23/04/19,18:21:18,16,07,1, 11.9,1,1, 7.306, 10543.825, 349.961, 52786.057 23/04/19,18:21:18,17,07,1, 11.9,1,1, 7.306, 10543.833, 349.942, 52786.019 23/04/19,18:21:18,18,07,1, 11.9,1,1, 7.306, 10543.828, 349.947, 52786.025 23/04/19,18:21:18,19,07,1, 11.9,1,1, 7.306, 10543.834, 349.966, 52786.032 23/04/19,18:21:19,00,07,1, 12.0,1,1, 7.301, 10543.833, 349.966, 52786.032 23/04/19,18:21:19,01,07,1, 12.0,1,1, 7.301, 10543.843, 349.950, 52786.042 23/04/19,18:21:19,02,07,1, 12.0,1,1, 7.301, 10543.813, 349.980, 52786.072 23/04/19,18:21:19,03,07,1, 12.0,1,1, 7.301, 10543.819, 349.955, 52786.065 23/04/19,18:21:19,04,07,1, 12.0,1,1, 7.301, 10543.811, 349.951, 52786.045 23/04/19,18:21:19,05,07,1, 12.0,1,1, 7.301, 10543.835, 349.960, 52786.016 23/04/19,18:21:19,06,07,1, 12.0,1,1, 7.301, 10543.822, 349.937, 52786.041 23/04/19,18:21:19,07,07,1, 12.0,1,1, 7.301, 10543.827, 349.951, 52786.047 23/04/19,18:21:19,08,07,1, 12.0,1,1, 7.301, 10543.793, 349.939, 52786.078 23/04/19,18:21:19,09,07,1, 12.0,1,1, 7.301, 10543.815, 349.936, 52786.086 23/04/19,18:21:19,10,07,1, 12.0,1,1, 7.301, 10543.822, 349.948, 52786.069 23/04/19,18:21:19,11,07,1, 12.0,1,1, 7.301, 10543.830, 349.947, 52786.050 23/04/19,18:21:19,12,07,1, 12.0,1,1, 7.301, 10543.813, 349.955, 52786.090 23/04/19,18:21:19,13,07,1, 12.0,1,1, 7.301, 10543.845, 349.954, 52786.093 23/04/19,18:21:19,14,07,1, 12.0,1,1, 7.301, 10543.828, 349.958, 52786.083 23/04/19,18:21:19,15,07,1, 12.0,1,1, 7.301, 10543.840, 349.979, 52786.084 23/04/19,18:21:19,16,07,1, 12.0,1,1, 7.301, 10543.853, 349.953, 52786.090 23/04/19,18:21:19,17,07,1, 12.0,1,1, 7.301, 10543.839, 349.982, 52786.082 23/04/19,18:21:19,18,07,1, 12.0,1,1, 7.301, 10543.818, 349.975, 52786.101 23/04/19,18:21:19,19,07,1, 12.0,1,1, 7.301, 10543.821, 349.957, 52786.071 23/04/19,18:21:20,00,06,1, 11.9,1,1, 7.300, 10543.816, 349.957, 52786.071 23/04/19,18:21:20,01,06,1, 11.9,1,1, 7.300, 10543.822, 349.953, 52786.094 23/04/19,18:21:20,02,06,1, 11.9,1,1, 7.300, 10543.821, 349.968, 52786.091 23/04/19,18:21:20,03,06,1, 11.9,1,1, 7.300, 10543.822, 349.969, 52786.113 23/04/19,18:21:20,04,06,1, 11.9,1,1, 7.300, 10543.839, 349.955, 52786.104 23/04/19,18:21:20,05,06,1, 11.9,1,1, 7.300, 10543.831, 349.961, 52786.074 23/04/19,18:21:20,06,06,1, 11.9,1,1, 7.300, 10543.822, 349.970, 52786.113 23/04/19,18:21:20,07,06,1, 11.9,1,1, 7.300, 10543.843, 349.952, 52786.082 23/04/19,18:21:20,08,06,1, 11.9,1,1, 7.300, 10543.843, 349.958, 52786.096 23/04/19,18:21:20,09,06,1, 11.9,1,1, 7.300, 10543.864, 349.943, 52786.098 23/04/19,18:21:20,10,06,1, 11.9,1,1, 7.300, 10543.843, 349.936, 52786.131 23/04/19,18:21:20,11,06,1, 11.9,1,1, 7.300, 10543.837, 349.956, 52786.090 23/04/19,18:21:20,12,06,1, 11.9,1,1, 7.300, 10543.851, 349.940, 52786.051 23/04/19,18:21:20,13,06,1, 11.9,1,1, 7.300, 10543.856, 349.966, 52786.109 23/04/19,18:21:20,14,06,1, 11.9,1,1, 7.300, 10543.832, 349.952, 52786.085 23/04/19,18:21:20,15,06,1, 11.9,1,1, 7.300, 10543.846, 349.966, 52786.096 23/04/19,18:21:20,16,06,1, 11.9,1,1, 7.300, 10543.862, 349.947, 52786.096 23/04/19,18:21:20,17,06,1, 11.9,1,1, 7.300, 10543.836, 349.948, 52786.102 23/04/19,18:21:20,18,06,1, 11.9,1,1, 7.300, 10543.849, 349.954, 52786.147 23/04/19,18:21:20,19,06,1, 11.9,1,1, 7.300, 10543.871, 349.947, 52786.122 23/04/19,18:21:21,00,08,1, 11.9,1,1, 7.298, 10543.866, 349.947, 52786.122 23/04/19,18:21:21,01,08,1, 11.9,1,1, 7.298, 10543.847, 349.951, 52786.130 23/04/19,18:21:21,02,08,1, 11.9,1,1, 7.298, 10543.838, 349.964, 52786.133 23/04/19,18:21:21,03,08,1, 11.9,1,1, 7.298, 10543.875, 349.955, 52786.113 23/04/19,18:21:21,04,08,1, 11.9,1,1, 7.298, 10543.877, 349.967, 52786.125 23/04/19,18:21:21,05,08,1, 11.9,1,1, 7.298, 10543.875, 349.984, 52786.164 23/04/19,18:21:21,06,08,1, 11.9,1,1, 7.298, 10543.868, 349.967, 52786.148 23/04/19,18:21:21,07,08,1, 11.9,1,1, 7.298, 10543.849, 349.989, 52786.164 23/04/19,18:21:21,08,08,1, 11.9,1,1, 7.298, 10543.889, 349.974, 52786.127 23/04/19,18:21:21,09,08,1, 11.9,1,1, 7.298, 10543.871, 349.963, 52786.100 23/04/19,18:21:21,10,08,1, 11.9,1,1, 7.298, 10543.854, 349.984, 52786.162 23/04/19,18:21:21,11,08,1, 11.9,1,1, 7.298, 10543.881, 349.971, 52786.122 23/04/19,18:21:21,12,08,1, 11.9,1,1, 7.298, 10543.883, 349.975, 52786.120 23/04/19,18:21:21,13,08,1, 11.9,1,1, 7.298, 10543.885, 349.971, 52786.116 23/04/19,18:21:21,14,08,1, 11.9,1,1, 7.298, 10543.882, 349.959, 52786.138 23/04/19,18:21:21,15,08,1, 11.9,1,1, 7.298, 10543.883, 349.945, 52786.130 23/04/19,18:21:21,16,08,1, 11.9,1,1, 7.298, 10543.880, 349.959, 52786.144 23/04/19,18:21:21,17,08,1, 11.9,1,1, 7.298, 10543.882, 349.977, 52786.119 23/04/19,18:21:21,18,08,1, 11.9,1,1, 7.298, 10543.866, 349.972, 52786.144 23/04/19,18:21:21,19,08,1, 11.9,1,1, 7.298, 10543.872, 349.971, 52786.148 23/04/19,18:21:22,00,07,1, 11.9,1,1, 7.301, 10543.866, 349.971, 52786.148 23/04/19,18:21:22,01,07,1, 11.9,1,1, 7.301, 10543.854, 349.972, 52786.182 23/04/19,18:21:22,02,07,1, 11.9,1,1, 7.301, 10543.870, 349.975, 52786.157 23/04/19,18:21:22,03,07,1, 11.9,1,1, 7.301, 10543.853, 349.954, 52786.194 23/04/19,18:21:22,04,07,1, 11.9,1,1, 7.301, 10543.878, 349.982, 52786.153 23/04/19,18:21:22,05,07,1, 11.9,1,1, 7.301, 10543.882, 349.972, 52786.115 23/04/19,18:21:22,06,07,1, 11.9,1,1, 7.301, 10543.854, 349.953, 52786.148 23/04/19,18:21:22,07,07,1, 11.9,1,1, 7.301, 10543.886, 349.936, 52786.140 23/04/19,18:21:22,08,07,1, 11.9,1,1, 7.301, 10543.842, 349.950, 52786.147 23/04/19,18:21:22,09,07,1, 11.9,1,1, 7.301, 10543.865, 349.946, 52786.139 23/04/19,18:21:22,10,07,1, 11.9,1,1, 7.301, 10543.851, 349.953, 52786.141 23/04/19,18:21:22,11,07,1, 11.9,1,1, 7.301, 10543.873, 349.969, 52786.110 23/04/19,18:21:22,12,07,1, 11.9,1,1, 7.301, 10543.854, 349.966, 52786.104 23/04/19,18:21:22,13,07,1, 11.9,1,1, 7.301, 10543.881, 349.971, 52786.202 23/04/19,18:21:22,14,07,1, 11.9,1,1, 7.301, 10543.858, 349.949, 52786.194 23/04/19,18:21:22,15,07,1, 11.9,1,1, 7.301, 10543.859, 349.938, 52786.151 23/04/19,18:21:22,16,07,1, 11.9,1,1, 7.301, 10543.855, 349.937, 52786.152 23/04/19,18:21:22,17,07,1, 11.9,1,1, 7.301, 10543.887, 349.926, 52786.130 23/04/19,18:21:22,18,07,1, 11.9,1,1, 7.301, 10543.890, 349.919, 52786.135 23/04/19,18:21:22,19,07,1, 11.9,1,1, 7.301, 10543.908, 349.920, 52786.139 23/04/19,18:21:23,00,07,1, 11.9,1,1, 7.302, 10543.908, 349.920, 52786.139 23/04/19,18:21:23,01,07,1, 11.9,1,1, 7.302, 10543.864, 349.946, 52786.180 23/04/19,18:21:23,02,07,1, 11.9,1,1, 7.302, 10543.876, 349.915, 52786.140 23/04/19,18:21:23,03,07,1, 11.9,1,1, 7.302, 10543.871, 349.944, 52786.171 23/04/19,18:21:23,04,07,1, 11.9,1,1, 7.302, 10543.875, 349.919, 52786.163 23/04/19,18:21:23,05,07,1, 11.9,1,1, 7.302, 10543.886, 349.894, 52786.128 23/04/19,18:21:23,06,07,1, 11.9,1,1, 7.302, 10543.890, 349.908, 52786.203 23/04/19,18:21:23,07,07,1, 11.9,1,1, 7.302, 10543.884, 349.922, 52786.136 23/04/19,18:21:23,08,07,1, 11.9,1,1, 7.302, 10543.882, 349.944, 52786.164 23/04/19,18:21:23,09,07,1, 11.9,1,1, 7.302, 10543.907, 349.931, 52786.166 23/04/19,18:21:23,10,07,1, 11.9,1,1, 7.302, 10543.884, 349.918, 52786.165 23/04/19,18:21:23,11,07,1, 11.9,1,1, 7.302, 10543.888, 349.916, 52786.121 23/04/19,18:21:23,12,07,1, 11.9,1,1, 7.302, 10543.898, 349.905, 52786.151 23/04/19,18:21:23,13,07,1, 11.9,1,1, 7.302, 10543.904, 349.909, 52786.136 23/04/19,18:21:23,14,07,1, 11.9,1,1, 7.302, 10543.898, 349.909, 52786.168 23/04/19,18:21:23,15,07,1, 11.9,1,1, 7.302, 10543.885, 349.920, 52786.213 23/04/19,18:21:23,16,07,1, 11.9,1,1, 7.302, 10543.880, 349.918, 52786.176 23/04/19,18:21:23,17,07,1, 11.9,1,1, 7.302, 10543.880, 349.916, 52786.172 23/04/19,18:21:23,18,07,1, 11.9,1,1, 7.302, 10543.904, 349.923, 52786.148 23/04/19,18:21:23,19,07,1, 11.9,1,1, 7.302, 10543.908, 349.921, 52786.125 23/04/19,18:21:24,00,07,1, 11.9,1,1, 7.301, 10543.908, 349.921, 52786.125 23/04/19,18:21:24,01,07,1, 11.9,1,1, 7.301, 10543.884, 349.922, 52786.150 23/04/19,18:21:24,02,07,1, 11.9,1,1, 7.301, 10543.892, 349.922, 52786.128 23/04/19,18:21:24,03,07,1, 11.9,1,1, 7.301, 10543.906, 349.907, 52786.158 23/04/19,18:21:24,04,07,1, 11.9,1,1, 7.301, 10543.889, 349.922, 52786.167 23/04/19,18:21:24,05,07,1, 11.9,1,1, 7.301, 10543.913, 349.919, 52786.197 23/04/19,18:21:24,06,07,1, 11.9,1,1, 7.301, 10543.882, 349.920, 52786.162 23/04/19,18:21:24,07,07,1, 11.9,1,1, 7.301, 10543.918, 349.912, 52786.187 23/04/19,18:21:24,08,07,1, 11.9,1,1, 7.301, 10543.900, 349.911, 52786.194 23/04/19,18:21:24,09,07,1, 11.9,1,1, 7.301, 10543.907, 349.893, 52786.170 23/04/19,18:21:24,10,07,1, 11.9,1,1, 7.301, 10543.876, 349.899, 52786.171 23/04/19,18:21:24,11,07,1, 11.9,1,1, 7.301, 10543.906, 349.876, 52786.155 23/04/19,18:21:24,12,07,1, 11.9,1,1, 7.301, 10543.921, 349.888, 52786.181 23/04/19,18:21:24,13,07,1, 11.9,1,1, 7.301, 10543.914, 349.880, 52785.990 23/04/19,18:21:24,14,07,1, 11.9,1,1, 7.301, 10543.900, 349.920, 52786.189 23/04/19,18:21:24,15,07,1, 11.9,1,1, 7.301, 10543.917, 349.887, 52786.219 23/04/19,18:21:24,16,07,1, 11.9,1,1, 7.301, 10543.895, 349.896, 52786.162 23/04/19,18:21:24,17,07,1, 11.9,1,1, 7.301, 10543.905, 349.879, 52786.201 23/04/19,18:21:24,18,07,1, 11.9,1,1, 7.301, 10543.890, 349.928, 52786.184 23/04/19,18:21:24,19,07,1, 11.9,1,1, 7.301, 10543.933, 349.887, 52786.152 23/04/19,18:21:25,00,07,1, 11.9,1,1, 7.300, 10543.933, 349.887, 52786.152 23/04/19,18:21:25,01,07,1, 11.9,1,1, 7.300, 10543.904, 349.901, 52786.151 23/04/19,18:21:25,02,07,1, 11.9,1,1, 7.300, 10543.918, 349.875, 52786.153 23/04/19,18:21:25,03,07,1, 11.9,1,1, 7.300, 10543.926, 349.888, 52786.137 23/04/19,18:21:25,04,07,1, 11.9,1,1, 7.300, 10543.899, 349.905, 52786.200 23/04/19,18:21:25,05,07,1, 11.9,1,1, 7.300, 10543.943, 349.902, 52786.195 23/04/19,18:21:25,06,07,1, 11.9,1,1, 7.300, 10543.936, 349.891, 52786.003 23/04/19,18:21:25,07,07,1, 11.9,1,1, 7.300, 10543.921, 349.902, 52786.110 23/04/19,18:21:25,08,07,1, 11.9,1,1, 7.300, 10543.902, 349.923, 52786.172 23/04/19,18:21:25,09,07,1, 11.9,1,1, 7.300, 10543.931, 349.911, 52786.142 23/04/19,18:21:25,10,07,1, 11.9,1,1, 7.300, 10543.927, 349.884, 52786.140 23/04/19,18:21:25,11,07,1, 11.9,1,1, 7.300, 10543.924, 349.894, 52786.155 23/04/19,18:21:25,12,07,1, 11.9,1,1, 7.300, 10543.952, 349.909, 52786.190 23/04/19,18:21:25,13,07,1, 11.9,1,1, 7.300, 10543.940, 349.885, 52786.192 23/04/19,18:21:25,14,07,1, 11.9,1,1, 7.300, 10543.935, 349.912, 52786.142 23/04/19,18:21:25,15,07,1, 11.9,1,1, 7.300, 10543.967, 349.890, 52786.170 23/04/19,18:21:25,16,07,1, 11.9,1,1, 7.300, 10543.946, 349.880, 52786.167 23/04/19,18:21:25,17,07,1, 11.9,1,1, 7.300, 10543.946, 349.894, 52786.202 23/04/19,18:21:25,18,07,1, 11.9,1,1, 7.300, 10543.942, 349.896, 52786.166 23/04/19,18:21:25,19,07,1, 11.9,1,1, 7.300, 10543.953, 349.894, 52786.182 23/04/19,18:21:26,00,07,1, 11.9,1,1, 7.302, 10543.950, 349.894, 52786.182 23/04/19,18:21:26,01,07,1, 11.9,1,1, 7.302, 10543.931, 349.894, 52786.175 23/04/19,18:21:26,02,07,1, 11.9,1,1, 7.302, 10543.932, 349.892, 52786.163 23/04/19,18:21:26,03,07,1, 11.9,1,1, 7.302, 10543.922, 349.906, 52786.225 23/04/19,18:21:26,04,07,1, 11.9,1,1, 7.302, 10543.930, 349.891, 52786.205 23/04/19,18:21:26,05,07,1, 11.9,1,1, 7.302, 10543.931, 349.897, 52786.171 23/04/19,18:21:26,06,07,1, 11.9,1,1, 7.302, 10543.928, 349.900, 52786.176 23/04/19,18:21:26,07,07,1, 11.9,1,1, 7.302, 10543.933, 349.889, 52786.238 23/04/19,18:21:26,08,07,1, 11.9,1,1, 7.302, 10543.940, 349.901, 52786.197 23/04/19,18:21:26,09,07,1, 11.9,1,1, 7.302, 10543.921, 349.901, 52786.211 23/04/19,18:21:26,10,07,1, 11.9,1,1, 7.302, 10543.930, 349.926, 52786.227 23/04/19,18:21:26,11,07,1, 11.9,1,1, 7.302, 10543.948, 349.902, 52786.176 23/04/19,18:21:26,12,07,1, 11.9,1,1, 7.302, 10543.956, 349.910, 52786.208 23/04/19,18:21:26,13,07,1, 11.9,1,1, 7.302, 10543.928, 349.884, 52786.176 23/04/19,18:21:26,14,07,1, 11.9,1,1, 7.302, 10543.936, 349.876, 52786.175 23/04/19,18:21:26,15,07,1, 11.9,1,1, 7.302, 10543.930, 349.926, 52786.192 23/04/19,18:21:26,16,07,1, 11.9,1,1, 7.302, 10543.943, 349.936, 52786.198 23/04/19,18:21:26,17,07,1, 11.9,1,1, 7.302, 10543.940, 349.899, 52786.159 23/04/19,18:21:26,18,07,1, 11.9,1,1, 7.302, 10543.923, 349.882, 52786.203 23/04/19,18:21:26,19,07,1, 11.9,1,1, 7.302, 10543.940, 349.930, 52786.184 23/04/19,18:21:27,00,07,1, 11.9,1,1, 7.302, 10543.933, 349.930, 52786.184 23/04/19,18:21:27,01,07,1, 11.9,1,1, 7.302, 10543.940, 349.901, 52786.153 23/04/19,18:21:27,02,07,1, 11.9,1,1, 7.302, 10543.919, 349.924, 52786.195 23/04/19,18:21:27,03,07,1, 11.9,1,1, 7.302, 10543.942, 349.911, 52786.150 23/04/19,18:21:27,04,07,1, 11.9,1,1, 7.302, 10543.911, 349.883, 52786.145 23/04/19,18:21:27,05,07,1, 11.9,1,1, 7.302, 10543.932, 349.912, 52786.175 23/04/19,18:21:27,06,07,1, 11.9,1,1, 7.302, 10543.932, 349.906, 52786.193 23/04/19,18:21:27,07,07,1, 11.9,1,1, 7.302, 10543.926, 349.902, 52786.168 23/04/19,18:21:27,08,07,1, 11.9,1,1, 7.302, 10543.926, 349.904, 52786.211 23/04/19,18:21:27,09,07,1, 11.9,1,1, 7.302, 10543.944, 349.918, 52786.224 23/04/19,18:21:27,10,07,1, 11.9,1,1, 7.302, 10543.926, 349.915, 52786.200 23/04/19,18:21:27,11,07,1, 11.9,1,1, 7.302, 10543.922, 349.885, 52786.178 23/04/19,18:21:27,12,07,1, 11.9,1,1, 7.302, 10543.907, 349.888, 52786.180 23/04/19,18:21:27,13,07,1, 11.9,1,1, 7.302, 10543.910, 349.919, 52786.196 23/04/19,18:21:27,14,07,1, 11.9,1,1, 7.302, 10543.903, 349.921, 52786.231 23/04/19,18:21:27,15,07,1, 11.9,1,1, 7.302, 10543.912, 349.922, 52786.218 23/04/19,18:21:27,16,07,1, 11.9,1,1, 7.302, 10543.895, 349.916, 52786.201 23/04/19,18:21:27,17,07,1, 11.9,1,1, 7.302, 10543.918, 349.921, 52786.248 23/04/19,18:21:27,18,07,1, 11.9,1,1, 7.302, 10543.909, 349.930, 52786.222 23/04/19,18:21:27,19,07,1, 11.9,1,1, 7.302, 10543.919, 349.921, 52786.223 23/04/19,18:21:28,00,07,1, 11.9,1,1, 7.301, 10543.916, 349.921, 52786.223 23/04/19,18:21:28,01,07,1, 11.9,1,1, 7.301, 10543.881, 349.940, 52786.346 23/04/19,18:21:28,02,07,1, 11.9,1,1, 7.301, 10543.866, 349.922, 52786.161 23/04/19,18:21:28,03,07,1, 11.9,1,1, 7.301, 10543.892, 349.946, 52786.186 23/04/19,18:21:28,04,07,1, 11.9,1,1, 7.301, 10543.899, 349.916, 52786.180 23/04/19,18:21:28,05,07,1, 11.9,1,1, 7.301, 10543.913, 349.936, 52786.195 23/04/19,18:21:28,06,07,1, 11.9,1,1, 7.301, 10543.895, 349.937, 52786.227 23/04/19,18:21:28,07,07,1, 11.9,1,1, 7.301, 10543.889, 349.951, 52786.183 23/04/19,18:21:28,08,07,1, 11.9,1,1, 7.301, 10543.917, 349.932, 52786.204 23/04/19,18:21:28,09,07,1, 11.9,1,1, 7.301, 10543.872, 349.943, 52786.244 23/04/19,18:21:28,10,07,1, 11.9,1,1, 7.301, 10543.894, 349.964, 52786.199 23/04/19,18:21:28,11,07,1, 11.9,1,1, 7.301, 10543.891, 349.948, 52786.218 23/04/19,18:21:28,12,07,1, 11.9,1,1, 7.301, 10543.906, 349.942, 52786.224 23/04/19,18:21:28,13,07,1, 11.9,1,1, 7.301, 10543.906, 349.937, 52786.227 23/04/19,18:21:28,14,07,1, 11.9,1,1, 7.301, 10543.901, 349.958, 52786.217 23/04/19,18:21:28,15,07,1, 11.9,1,1, 7.301, 10543.904, 349.960, 52786.245 23/04/19,18:21:28,16,07,1, 11.9,1,1, 7.301, 10543.893, 349.941, 52786.218 23/04/19,18:21:28,17,07,1, 11.9,1,1, 7.301, 10543.929, 349.944, 52786.229 23/04/19,18:21:28,18,07,1, 11.9,1,1, 7.301, 10543.911, 349.963, 52786.195 23/04/19,18:21:28,19,07,1, 11.9,1,1, 7.301, 10543.884, 349.956, 52786.241 23/04/19,18:21:29,00,07,1, 11.9,1,1, 7.301, 10543.883, 349.956, 52786.241 23/04/19,18:21:29,01,07,1, 11.9,1,1, 7.301, 10543.893, 349.930, 52786.230 23/04/19,18:21:29,02,07,1, 11.9,1,1, 7.301, 10543.877, 349.962, 52786.218 23/04/19,18:21:29,03,07,1, 11.9,1,1, 7.301, 10543.893, 349.953, 52786.212 23/04/19,18:21:29,04,07,1, 11.9,1,1, 7.301, 10543.877, 349.956, 52786.202 23/04/19,18:21:29,05,07,1, 11.9,1,1, 7.301, 10543.897, 349.942, 52786.242 23/04/19,18:21:29,06,07,1, 11.9,1,1, 7.301, 10543.869, 349.963, 52786.211 23/04/19,18:21:29,07,07,1, 11.9,1,1, 7.301, 10543.881, 349.967, 52786.232 23/04/19,18:21:29,08,07,1, 11.9,1,1, 7.301, 10543.874, 349.981, 52786.251 23/04/19,18:21:29,09,07,1, 11.9,1,1, 7.301, 10543.848, 349.985, 52786.234 23/04/19,18:21:29,10,07,1, 11.9,1,1, 7.301, 10543.882, 349.979, 52786.223 23/04/19,18:21:29,11,07,1, 11.9,1,1, 7.301, 10543.873, 349.982, 52786.232 23/04/19,18:21:29,12,07,1, 11.9,1,1, 7.301, 10543.846, 349.990, 52786.256 23/04/19,18:21:29,13,07,1, 11.9,1,1, 7.301, 10543.851, 349.996, 52786.221 23/04/19,18:21:29,14,07,1, 11.9,1,1, 7.301, 10543.868, 350.006, 52786.263 23/04/19,18:21:29,15,07,1, 11.9,1,1, 7.301, 10543.897, 349.981, 52786.243 23/04/19,18:21:29,16,07,1, 11.9,1,1, 7.301, 10543.852, 349.989, 52786.268 23/04/19,18:21:29,17,07,1, 11.9,1,1, 7.301, 10543.861, 349.982, 52786.259 23/04/19,18:21:29,18,07,1, 11.9,1,1, 7.301, 10543.852, 349.993, 52786.222 23/04/19,18:21:29,19,07,1, 11.9,1,1, 7.301, 10543.850, 349.983, 52786.296 23/04/19,18:21:30,00,08,1, 11.9,1,1, 7.302, 10543.849, 349.983, 52786.296 23/04/19,18:21:30,01,08,1, 11.9,1,1, 7.302, 10543.852, 349.998, 52786.229 23/04/19,18:21:30,02,08,1, 11.9,1,1, 7.302, 10543.842, 349.984, 52786.248 23/04/19,18:21:30,03,08,1, 11.9,1,1, 7.302, 10543.847, 350.009, 52786.261 23/04/19,18:21:30,04,08,1, 11.9,1,1, 7.302, 10543.849, 350.015, 52786.270 23/04/19,18:21:30,05,08,1, 11.9,1,1, 7.302, 10543.841, 350.009, 52786.200 23/04/19,18:21:30,06,08,1, 11.9,1,1, 7.302, 10543.856, 349.973, 52786.227 23/04/19,18:21:30,07,08,1, 11.9,1,1, 7.302, 10543.839, 349.982, 52786.244 23/04/19,18:21:30,08,08,1, 11.9,1,1, 7.302, 10543.817, 350.033, 52786.217 23/04/19,18:21:30,09,08,1, 11.9,1,1, 7.302, 10543.820, 350.000, 52786.004 23/04/19,18:21:30,10,08,1, 11.9,1,1, 7.302, 10543.811, 350.027, 52786.397 23/04/19,18:21:30,11,08,1, 11.9,1,1, 7.302, 10543.859, 350.044, 52786.283 23/04/19,18:21:30,12,08,1, 11.9,1,1, 7.302, 10543.829, 350.032, 52786.293 23/04/19,18:21:30,13,08,1, 11.9,1,1, 7.302, 10543.797, 350.027, 52786.339 23/04/19,18:21:30,14,08,1, 11.9,1,1, 7.302, 10543.807, 350.023, 52786.259 23/04/19,18:21:30,15,08,1, 11.9,1,1, 7.302, 10543.811, 350.038, 52786.284 23/04/19,18:21:30,16,08,1, 11.9,1,1, 7.302, 10543.827, 350.023, 52786.263 23/04/19,18:21:30,17,08,1, 11.9,1,1, 7.302, 10543.828, 350.066, 52786.356 23/04/19,18:21:30,18,08,1, 11.9,1,1, 7.302, 10543.791, 350.019, 52786.224 23/04/19,18:21:30,19,08,1, 11.9,1,1, 7.302, 10543.803, 350.044, 52786.263 23/04/19,18:21:31,00,08,1, 11.8,1,1, 7.300, 10543.799, 350.044, 52786.263 23/04/19,18:21:31,01,08,1, 11.8,1,1, 7.300, 10543.797, 350.057, 52786.247 23/04/19,18:21:31,02,08,1, 11.8,1,1, 7.300, 10543.810, 350.037, 52786.264 23/04/19,18:21:31,03,08,1, 11.8,1,1, 7.300, 10543.774, 350.074, 52786.257 23/04/19,18:21:31,04,08,1, 11.8,1,1, 7.300, 10543.807, 350.057, 52786.284 23/04/19,18:21:31,05,08,1, 11.8,1,1, 7.300, 10543.815, 350.032, 52786.269 23/04/19,18:21:31,06,08,1, 11.8,1,1, 7.300, 10543.803, 350.068, 52786.280 23/04/19,18:21:31,07,08,1, 11.8,1,1, 7.300, 10543.821, 350.079, 52786.270 23/04/19,18:21:31,08,08,1, 11.8,1,1, 7.300, 10543.814, 350.077, 52786.263 23/04/19,18:21:31,09,08,1, 11.8,1,1, 7.300, 10543.812, 350.058, 52786.269 23/04/19,18:21:31,10,08,1, 11.8,1,1, 7.300, 10543.828, 350.060, 52786.268 23/04/19,18:21:31,11,08,1, 11.8,1,1, 7.300, 10543.817, 350.050, 52786.237 23/04/19,18:21:31,12,08,1, 11.8,1,1, 7.300, 10543.794, 350.092, 52786.257 23/04/19,18:21:31,13,08,1, 11.8,1,1, 7.300, 10543.817, 350.062, 52786.292 23/04/19,18:21:31,14,08,1, 11.8,1,1, 7.300, 10543.792, 350.085, 52786.246 23/04/19,18:21:31,15,08,1, 11.8,1,1, 7.300, 10543.795, 350.088, 52786.323 23/04/19,18:21:31,16,08,1, 11.8,1,1, 7.300, 10543.799, 350.091, 52786.277 23/04/19,18:21:31,17,08,1, 11.8,1,1, 7.300, 10543.792, 350.088, 52786.293 23/04/19,18:21:31,18,08,1, 11.8,1,1, 7.300, 10543.794, 350.090, 52786.271 23/04/19,18:21:31,19,08,1, 11.8,1,1, 7.300, 10543.788, 350.088, 52786.281 23/04/19,18:21:32,00,08,1, 11.9,1,1, 7.305, 10543.783, 350.088, 52786.281 23/04/19,18:21:32,01,08,1, 11.9,1,1, 7.305, 10543.802, 350.105, 52786.305 23/04/19,18:21:32,02,08,1, 11.9,1,1, 7.305, 10543.818, 350.092, 52786.266 23/04/19,18:21:32,03,08,1, 11.9,1,1, 7.305, 10543.797, 350.079, 52786.321 23/04/19,18:21:32,04,08,1, 11.9,1,1, 7.305, 10543.796, 350.105, 52786.309 23/04/19,18:21:32,05,08,1, 11.9,1,1, 7.305, 10543.785, 350.095, 52786.359 23/04/19,18:21:32,06,08,1, 11.9,1,1, 7.305, 10543.802, 350.120, 52786.306 23/04/19,18:21:32,07,08,1, 11.9,1,1, 7.305, 10543.778, 350.087, 52786.337 23/04/19,18:21:32,08,08,1, 11.9,1,1, 7.305, 10543.806, 350.072, 52786.259 23/04/19,18:21:32,09,08,1, 11.9,1,1, 7.305, 10543.788, 350.098, 52786.293 23/04/19,18:21:32,10,08,1, 11.9,1,1, 7.305, 10543.815, 350.087, 52786.325 23/04/19,18:21:32,11,08,1, 11.9,1,1, 7.305, 10543.806, 350.116, 52786.283 23/04/19,18:21:32,12,08,1, 11.9,1,1, 7.305, 10543.821, 350.084, 52786.127 23/04/19,18:21:32,13,08,1, 11.9,1,1, 7.305, 10543.834, 350.107, 52786.309 23/04/19,18:21:32,14,08,1, 11.9,1,1, 7.305, 10543.810, 350.117, 52786.243 23/04/19,18:21:32,15,08,1, 11.9,1,1, 7.305, 10543.806, 350.117, 52786.272 23/04/19,18:21:32,16,08,1, 11.9,1,1, 7.305, 10543.795, 350.105, 52786.289 23/04/19,18:21:32,17,08,1, 11.9,1,1, 7.305, 10543.797, 350.127, 52786.320 23/04/19,18:21:32,18,08,1, 11.9,1,1, 7.305, 10543.818, 350.088, 52786.259 23/04/19,18:21:32,19,08,1, 11.9,1,1, 7.305, 10543.819, 350.106, 52786.261 23/04/19,18:21:33,00,08,1, 11.9,1,1, 7.298, 10543.816, 350.106, 52786.261 23/04/19,18:21:33,01,08,1, 11.9,1,1, 7.298, 10543.803, 350.123, 52786.312 23/04/19,18:21:33,02,08,1, 11.9,1,1, 7.298, 10543.818, 350.094, 52786.282 23/04/19,18:21:33,03,08,1, 11.9,1,1, 7.298, 10543.800, 350.114, 52786.322 23/04/19,18:21:33,04,08,1, 11.9,1,1, 7.298, 10543.801, 350.119, 52786.312 23/04/19,18:21:33,05,08,1, 11.9,1,1, 7.298, 10543.816, 350.125, 52786.325 23/04/19,18:21:33,06,08,1, 11.9,1,1, 7.298, 10543.826, 350.119, 52786.283 23/04/19,18:21:33,07,08,1, 11.9,1,1, 7.298, 10543.778, 350.114, 52786.297 23/04/19,18:21:33,08,08,1, 11.9,1,1, 7.298, 10543.812, 350.126, 52786.318 23/04/19,18:21:33,09,08,1, 11.9,1,1, 7.298, 10543.789, 350.122, 52786.302 23/04/19,18:21:33,10,08,1, 11.9,1,1, 7.298, 10543.807, 350.130, 52786.277 23/04/19,18:21:33,11,08,1, 11.9,1,1, 7.298, 10543.830, 350.113, 52786.294 23/04/19,18:21:33,12,08,1, 11.9,1,1, 7.298, 10543.800, 350.147, 52786.326 23/04/19,18:21:33,13,08,1, 11.9,1,1, 7.298, 10543.805, 350.105, 52786.319 23/04/19,18:21:33,14,08,1, 11.9,1,1, 7.298, 10543.793, 350.115, 52786.275 23/04/19,18:21:33,15,08,1, 11.9,1,1, 7.298, 10543.792, 350.115, 52786.297 23/04/19,18:21:33,16,08,1, 11.9,1,1, 7.298, 10543.817, 350.112, 52786.281 23/04/19,18:21:33,17,08,1, 11.9,1,1, 7.298, 10543.788, 350.118, 52786.303 23/04/19,18:21:33,18,08,1, 11.9,1,1, 7.298, 10543.797, 350.098, 52786.297 23/04/19,18:21:33,19,08,1, 11.9,1,1, 7.298, 10543.777, 350.118, 52786.264 23/04/19,18:21:34,00,08,1, 11.9,1,1, 7.297, 10543.774, 350.118, 52786.264 23/04/19,18:21:34,01,08,1, 11.9,1,1, 7.297, 10543.804, 350.107, 52786.270 23/04/19,18:21:34,02,08,1, 11.9,1,1, 7.297, 10543.797, 350.111, 52786.326 23/04/19,18:21:34,03,08,1, 11.9,1,1, 7.297, 10543.816, 350.117, 52786.261 23/04/19,18:21:34,04,08,1, 11.9,1,1, 7.297, 10543.759, 350.097, 52786.298 23/04/19,18:21:34,05,08,1, 11.9,1,1, 7.297, 10543.780, 350.110, 52786.288 23/04/19,18:21:34,06,08,1, 11.9,1,1, 7.297, 10543.780, 350.097, 52786.265 23/04/19,18:21:34,07,08,1, 11.9,1,1, 7.297, 10543.795, 350.126, 52786.256 23/04/19,18:21:34,08,08,1, 11.9,1,1, 7.297, 10543.767, 350.105, 52786.289 23/04/19,18:21:34,09,08,1, 11.9,1,1, 7.297, 10543.764, 350.100, 52786.255 23/04/19,18:21:34,10,08,1, 11.9,1,1, 7.297, 10543.756, 350.108, 52786.272 23/04/19,18:21:34,11,08,1, 11.9,1,1, 7.297, 10543.748, 350.115, 52786.321 23/04/19,18:21:34,12,08,1, 11.9,1,1, 7.297, 10543.758, 350.106, 52786.306 23/04/19,18:21:34,13,08,1, 11.9,1,1, 7.297, 10543.766, 350.085, 52786.254 23/04/19,18:21:34,14,08,1, 11.9,1,1, 7.297, 10543.790, 350.120, 52786.270 23/04/19,18:21:34,15,08,1, 11.9,1,1, 7.297, 10543.777, 350.104, 52786.276 23/04/19,18:21:34,16,08,1, 11.9,1,1, 7.297, 10543.795, 350.094, 52786.271 23/04/19,18:21:34,17,08,1, 11.9,1,1, 7.297, 10543.775, 350.097, 52786.235 23/04/19,18:21:34,18,08,1, 11.9,1,1, 7.297, 10543.776, 350.091, 52786.280 23/04/19,18:21:34,19,08,1, 11.9,1,1, 7.297, 10543.761, 350.107, 52786.284 23/04/19,18:21:35,00,08,1, 11.9,1,1, 7.300, 10543.758, 350.107, 52786.284 23/04/19,18:21:35,01,08,1, 11.9,1,1, 7.300, 10543.756, 350.139, 52786.281 23/04/19,18:21:35,02,08,1, 11.9,1,1, 7.300, 10543.792, 350.103, 52786.276 23/04/19,18:21:35,03,08,1, 11.9,1,1, 7.300, 10543.770, 350.096, 52786.312 23/04/19,18:21:35,04,08,1, 11.9,1,1, 7.300, 10543.757, 350.100, 52786.303 23/04/19,18:21:35,05,08,1, 11.9,1,1, 7.300, 10543.758, 350.068, 52786.275 23/04/19,18:21:35,06,08,1, 11.9,1,1, 7.300, 10543.760, 350.089, 52786.275 23/04/19,18:21:35,07,08,1, 11.9,1,1, 7.300, 10543.750, 350.112, 52786.303 23/04/19,18:21:35,08,08,1, 11.9,1,1, 7.300, 10543.771, 350.114, 52786.244 23/04/19,18:21:35,09,08,1, 11.9,1,1, 7.300, 10543.749, 350.104, 52786.313 23/04/19,18:21:35,10,08,1, 11.9,1,1, 7.300, 10543.747, 350.117, 52786.302 23/04/19,18:21:35,11,08,1, 11.9,1,1, 7.300, 10543.745, 350.085, 52786.312 23/04/19,18:21:35,12,08,1, 11.9,1,1, 7.300, 10543.734, 350.087, 52786.317 23/04/19,18:21:35,13,08,1, 11.9,1,1, 7.300, 10543.728, 350.114, 52786.316 23/04/19,18:21:35,14,08,1, 11.9,1,1, 7.300, 10543.754, 350.110, 52786.286 23/04/19,18:21:35,15,08,1, 11.9,1,1, 7.300, 10543.730, 350.100, 52786.250 23/04/19,18:21:35,16,08,1, 11.9,1,1, 7.300, 10543.731, 350.091, 52786.263 23/04/19,18:21:35,17,08,1, 11.9,1,1, 7.300, 10543.717, 350.116, 52786.291 23/04/19,18:21:35,18,08,1, 11.9,1,1, 7.300, 10543.737, 350.116, 52786.315 23/04/19,18:21:35,19,08,1, 11.9,1,1, 7.300, 10543.728, 350.104, 52786.281 23/04/19,18:21:36,00,07,1, 12.0,1,1, 7.300, 10543.724, 350.104, 52786.281 23/04/19,18:21:36,01,07,1, 12.0,1,1, 7.300, 10543.738, 350.129, 52786.292 23/04/19,18:21:36,02,07,1, 12.0,1,1, 7.300, 10543.724, 350.113, 52786.328 23/04/19,18:21:36,03,07,1, 12.0,1,1, 7.300, 10543.746, 350.113, 52786.270 23/04/19,18:21:36,04,07,1, 12.0,1,1, 7.300, 10543.749, 350.137, 52786.306 23/04/19,18:21:36,05,07,1, 12.0,1,1, 7.300, 10543.706, 350.120, 52786.293 23/04/19,18:21:36,06,07,1, 12.0,1,1, 7.300, 10543.728, 350.126, 52786.320 23/04/19,18:21:36,07,07,1, 12.0,1,1, 7.300, 10543.725, 350.138, 52786.329 23/04/19,18:21:36,08,07,1, 12.0,1,1, 7.300, 10543.718, 350.138, 52786.278 23/04/19,18:21:36,09,07,1, 12.0,1,1, 7.300, 10543.709, 350.140, 52786.246 23/04/19,18:21:36,10,07,1, 12.0,1,1, 7.300, 10543.717, 350.145, 52786.333 23/04/19,18:21:36,11,07,1, 12.0,1,1, 7.300, 10543.730, 350.121, 52786.262 23/04/19,18:21:36,12,07,1, 12.0,1,1, 7.300, 10543.740, 350.113, 52786.313 23/04/19,18:21:36,13,07,1, 12.0,1,1, 7.300, 10543.743, 350.162, 52786.287 23/04/19,18:21:36,14,07,1, 12.0,1,1, 7.300, 10543.720, 350.157, 52786.285 23/04/19,18:21:36,15,07,1, 12.0,1,1, 7.300, 10543.719, 350.125, 52786.294 23/04/19,18:21:36,16,07,1, 12.0,1,1, 7.300, 10543.739, 350.156, 52786.287 23/04/19,18:21:36,17,07,1, 12.0,1,1, 7.300, 10543.710, 350.157, 52786.280 23/04/19,18:21:36,18,07,1, 12.0,1,1, 7.300, 10543.735, 350.153, 52786.299 23/04/19,18:21:36,19,07,1, 12.0,1,1, 7.300, 10543.736, 350.164, 52786.314 23/04/19,18:21:37,00,08,1, 11.9,1,1, 7.297, 10543.733, 350.164, 52786.314 23/04/19,18:21:37,01,08,1, 11.9,1,1, 7.297, 10543.722, 350.163, 52786.262 23/04/19,18:21:37,02,08,1, 11.9,1,1, 7.297, 10543.714, 350.170, 52786.265 23/04/19,18:21:37,03,08,1, 11.9,1,1, 7.297, 10543.714, 350.160, 52786.323 23/04/19,18:21:37,04,08,1, 11.9,1,1, 7.297, 10543.709, 350.149, 52786.269 23/04/19,18:21:37,05,08,1, 11.9,1,1, 7.297, 10543.708, 350.154, 52786.338 23/04/19,18:21:37,06,08,1, 11.9,1,1, 7.297, 10543.712, 350.159, 52786.321 23/04/19,18:21:37,07,08,1, 11.9,1,1, 7.297, 10543.717, 350.159, 52786.247 23/04/19,18:21:37,08,08,1, 11.9,1,1, 7.297, 10543.694, 350.158, 52786.328 23/04/19,18:21:37,09,08,1, 11.9,1,1, 7.297, 10543.714, 350.198, 52786.283 23/04/19,18:21:37,10,08,1, 11.9,1,1, 7.297, 10543.696, 350.152, 52786.303 23/04/19,18:21:37,11,08,1, 11.9,1,1, 7.297, 10543.698, 350.173, 52786.307 23/04/19,18:21:37,12,08,1, 11.9,1,1, 7.297, 10543.720, 350.160, 52786.315 23/04/19,18:21:37,13,08,1, 11.9,1,1, 7.297, 10543.706, 350.146, 52786.319 23/04/19,18:21:37,14,08,1, 11.9,1,1, 7.297, 10543.721, 350.157, 52786.326 23/04/19,18:21:37,15,08,1, 11.9,1,1, 7.297, 10543.715, 350.149, 52786.303 23/04/19,18:21:37,16,08,1, 11.9,1,1, 7.297, 10543.723, 350.166, 52786.283 23/04/19,18:21:37,17,08,1, 11.9,1,1, 7.297, 10543.704, 350.154, 52786.322 23/04/19,18:21:37,18,08,1, 11.9,1,1, 7.297, 10543.718, 350.162, 52786.332 23/04/19,18:21:37,19,08,1, 11.9,1,1, 7.297, 10543.712, 350.182, 52786.314 23/04/19,18:21:38,00,08,1, 11.8,1,1, 7.300, 10543.708, 350.182, 52786.314 23/04/19,18:21:38,01,08,1, 11.8,1,1, 7.300, 10543.684, 350.163, 52786.277 23/04/19,18:21:38,02,08,1, 11.8,1,1, 7.300, 10543.709, 350.165, 52786.288 23/04/19,18:21:38,03,08,1, 11.8,1,1, 7.300, 10543.697, 350.133, 52786.312 23/04/19,18:21:38,04,08,1, 11.8,1,1, 7.300, 10543.705, 350.149, 52786.337 23/04/19,18:21:38,05,08,1, 11.8,1,1, 7.300, 10543.722, 350.179, 52786.331 23/04/19,18:21:38,06,08,1, 11.8,1,1, 7.300, 10543.695, 350.184, 52786.296 23/04/19,18:21:38,07,08,1, 11.8,1,1, 7.300, 10543.723, 350.186, 52786.332 23/04/19,18:21:38,08,08,1, 11.8,1,1, 7.300, 10543.713, 350.162, 52786.307 23/04/19,18:21:38,09,08,1, 11.8,1,1, 7.300, 10543.665, 350.173, 52786.296 23/04/19,18:21:38,10,08,1, 11.8,1,1, 7.300, 10543.692, 350.171, 52786.376 23/04/19,18:21:38,11,08,1, 11.8,1,1, 7.300, 10543.715, 350.185, 52786.309 23/04/19,18:21:38,12,08,1, 11.8,1,1, 7.300, 10543.679, 350.173, 52786.321 23/04/19,18:21:38,13,08,1, 11.8,1,1, 7.300, 10543.695, 350.168, 52786.304 23/04/19,18:21:38,14,08,1, 11.8,1,1, 7.300, 10543.701, 350.170, 52786.292 23/04/19,18:21:38,15,08,1, 11.8,1,1, 7.300, 10543.676, 350.147, 52786.327 23/04/19,18:21:38,16,08,1, 11.8,1,1, 7.300, 10543.681, 350.170, 52786.384 23/04/19,18:21:38,17,08,1, 11.8,1,1, 7.300, 10543.710, 350.155, 52786.306 23/04/19,18:21:38,18,08,1, 11.8,1,1, 7.300, 10543.680, 350.183, 52786.328 23/04/19,18:21:38,19,08,1, 11.8,1,1, 7.300, 10543.698, 350.171, 52786.317 23/04/19,18:21:39,00,07,1, 11.9,1,1, 7.297, 10543.691, 350.171, 52786.317 23/04/19,18:21:39,01,07,1, 11.9,1,1, 7.297, 10543.686, 350.199, 52786.368 23/04/19,18:21:39,02,07,1, 11.9,1,1, 7.297, 10543.677, 350.168, 52786.335 23/04/19,18:21:39,03,07,1, 11.9,1,1, 7.297, 10543.669, 350.204, 52786.301 23/04/19,18:21:39,04,07,1, 11.9,1,1, 7.297, 10543.678, 350.186, 52786.276 23/04/19,18:21:39,05,07,1, 11.9,1,1, 7.297, 10543.640, 350.190, 52786.281 23/04/19,18:21:39,06,07,1, 11.9,1,1, 7.297, 10543.666, 350.219, 52786.314 23/04/19,18:21:39,07,07,1, 11.9,1,1, 7.297, 10543.647, 350.192, 52786.297 23/04/19,18:21:39,08,07,1, 11.9,1,1, 7.297, 10543.652, 350.240, 52786.346 23/04/19,18:21:39,09,07,1, 11.9,1,1, 7.297, 10543.659, 350.217, 52786.316 23/04/19,18:21:39,10,07,1, 11.9,1,1, 7.297, 10543.637, 350.215, 52786.334 23/04/19,18:21:39,11,07,1, 11.9,1,1, 7.297, 10543.668, 350.188, 52786.350 23/04/19,18:21:39,12,07,1, 11.9,1,1, 7.297, 10543.660, 350.209, 52786.319 23/04/19,18:21:39,13,07,1, 11.9,1,1, 7.297, 10543.662, 350.207, 52786.336 23/04/19,18:21:39,14,07,1, 11.9,1,1, 7.297, 10543.686, 350.191, 52786.316 23/04/19,18:21:39,15,07,1, 11.9,1,1, 7.297, 10543.651, 350.194, 52786.353 23/04/19,18:21:39,16,07,1, 11.9,1,1, 7.297, 10543.650, 350.213, 52786.315 23/04/19,18:21:39,17,07,1, 11.9,1,1, 7.297, 10543.642, 350.226, 52786.341 23/04/19,18:21:39,18,07,1, 11.9,1,1, 7.297, 10543.643, 350.208, 52786.368 23/04/19,18:21:39,19,07,1, 11.9,1,1, 7.297, 10543.628, 350.197, 52786.340 23/04/19,18:21:40,00,08,1, 11.9,1,1, 7.301, 10543.624, 350.197, 52786.340 23/04/19,18:21:40,01,08,1, 11.9,1,1, 7.301, 10543.648, 350.208, 52786.351 23/04/19,18:21:40,02,08,1, 11.9,1,1, 7.301, 10543.655, 350.212, 52786.324 23/04/19,18:21:40,03,08,1, 11.9,1,1, 7.301, 10543.615, 350.225, 52786.338 23/04/19,18:21:40,04,08,1, 11.9,1,1, 7.301, 10543.630, 350.220, 52786.327 23/04/19,18:21:40,05,08,1, 11.9,1,1, 7.301, 10543.625, 350.198, 52786.305 23/04/19,18:21:40,06,08,1, 11.9,1,1, 7.301, 10543.632, 350.211, 52786.316 23/04/19,18:21:40,07,08,1, 11.9,1,1, 7.301, 10543.626, 350.194, 52786.311 23/04/19,18:21:40,08,08,1, 11.9,1,1, 7.301, 10543.623, 350.209, 52786.327 23/04/19,18:21:40,09,08,1, 11.9,1,1, 7.301, 10543.652, 350.217, 52786.337 23/04/19,18:21:40,10,08,1, 11.9,1,1, 7.301, 10543.618, 350.210, 52786.293 23/04/19,18:21:40,11,08,1, 11.9,1,1, 7.301, 10543.635, 350.202, 52786.332 23/04/19,18:21:40,12,08,1, 11.9,1,1, 7.301, 10543.622, 350.227, 52786.353 23/04/19,18:21:40,13,08,1, 11.9,1,1, 7.301, 10543.649, 350.232, 52786.314 23/04/19,18:21:40,14,08,1, 11.9,1,1, 7.301, 10543.630, 350.213, 52786.299 23/04/19,18:21:40,15,08,1, 11.9,1,1, 7.301, 10543.629, 350.215, 52786.349 23/04/19,18:21:40,16,08,1, 11.9,1,1, 7.301, 10543.611, 350.228, 52786.342 23/04/19,18:21:40,17,08,1, 11.9,1,1, 7.301, 10543.616, 350.246, 52786.361 23/04/19,18:21:40,18,08,1, 11.9,1,1, 7.301, 10543.620, 350.238, 52786.349 23/04/19,18:21:40,19,08,1, 11.9,1,1, 7.301, 10543.636, 350.215, 52786.323 23/04/19,18:21:41,00,08,1, 11.8,1,1, 7.300, 10543.633, 350.215, 52786.323 23/04/19,18:21:41,01,08,1, 11.8,1,1, 7.300, 10543.614, 350.229, 52786.345 23/04/19,18:21:41,02,08,1, 11.8,1,1, 7.300, 10543.629, 350.233, 52786.365 23/04/19,18:21:41,03,08,1, 11.8,1,1, 7.300, 10543.647, 350.225, 52786.352 23/04/19,18:21:41,04,08,1, 11.8,1,1, 7.300, 10543.628, 350.248, 52786.374 23/04/19,18:21:41,05,08,1, 11.8,1,1, 7.300, 10543.626, 350.240, 52786.350 23/04/19,18:21:41,06,08,1, 11.8,1,1, 7.300, 10543.628, 350.260, 52786.361 23/04/19,18:21:41,07,08,1, 11.8,1,1, 7.300, 10543.655, 350.243, 52786.386 23/04/19,18:21:41,08,08,1, 11.8,1,1, 7.300, 10543.646, 350.238, 52786.390 23/04/19,18:21:41,09,08,1, 11.8,1,1, 7.300, 10543.645, 350.258, 52786.369 23/04/19,18:21:41,10,08,1, 11.8,1,1, 7.300, 10543.666, 350.261, 52786.356 23/04/19,18:21:41,11,08,1, 11.8,1,1, 7.300, 10543.650, 350.264, 52786.367 23/04/19,18:21:41,12,08,1, 11.8,1,1, 7.300, 10543.648, 350.312, 52786.342 23/04/19,18:21:41,13,08,1, 11.8,1,1, 7.300, 10543.645, 350.256, 52786.376 23/04/19,18:21:41,14,08,1, 11.8,1,1, 7.300, 10543.643, 350.274, 52786.310 23/04/19,18:21:41,15,08,1, 11.8,1,1, 7.300, 10543.636, 350.261, 52786.359 23/04/19,18:21:41,16,08,1, 11.8,1,1, 7.300, 10543.648, 350.279, 52786.291 23/04/19,18:21:41,17,08,1, 11.8,1,1, 7.300, 10543.668, 350.284, 52786.379 23/04/19,18:21:41,18,08,1, 11.8,1,1, 7.300, 10543.655, 350.257, 52786.376 23/04/19,18:21:41,19,08,1, 11.8,1,1, 7.300, 10543.650, 350.261, 52786.330 23/04/19,18:21:42,00,08,1, 11.8,1,1, 7.300, 10543.649, 350.261, 52786.330 23/04/19,18:21:42,01,08,1, 11.8,1,1, 7.300, 10543.653, 350.270, 52786.318 23/04/19,18:21:42,02,08,1, 11.8,1,1, 7.300, 10543.670, 350.265, 52786.345 23/04/19,18:21:42,03,08,1, 11.8,1,1, 7.300, 10543.670, 350.277, 52786.307 23/04/19,18:21:42,04,08,1, 11.8,1,1, 7.300, 10543.652, 350.281, 52786.313 23/04/19,18:21:42,05,08,1, 11.8,1,1, 7.300, 10543.656, 350.286, 52786.355 23/04/19,18:21:42,06,08,1, 11.8,1,1, 7.300, 10543.664, 350.283, 52786.337 23/04/19,18:21:42,07,08,1, 11.8,1,1, 7.300, 10543.664, 350.294, 52786.342 23/04/19,18:21:42,08,08,1, 11.8,1,1, 7.300, 10543.658, 350.272, 52786.323 23/04/19,18:21:42,09,08,1, 11.8,1,1, 7.300, 10543.658, 350.306, 52786.354 23/04/19,18:21:42,10,08,1, 11.8,1,1, 7.300, 10543.660, 350.301, 52786.361 23/04/19,18:21:42,11,08,1, 11.8,1,1, 7.300, 10543.658, 350.311, 52786.318 23/04/19,18:21:42,12,08,1, 11.8,1,1, 7.300, 10543.657, 350.310, 52786.355 23/04/19,18:21:42,13,08,1, 11.8,1,1, 7.300, 10543.664, 350.306, 52786.337 23/04/19,18:21:42,14,08,1, 11.8,1,1, 7.300, 10543.626, 350.317, 52786.309 23/04/19,18:21:42,15,08,1, 11.8,1,1, 7.300, 10543.657, 350.315, 52786.342 23/04/19,18:21:42,16,08,1, 11.8,1,1, 7.300, 10543.652, 350.305, 52786.309 23/04/19,18:21:42,17,08,1, 11.8,1,1, 7.300, 10543.648, 350.292, 52786.315 23/04/19,18:21:42,18,08,1, 11.8,1,1, 7.300, 10543.641, 350.291, 52786.303 23/04/19,18:21:42,19,08,1, 11.8,1,1, 7.300, 10543.650, 350.310, 52786.330 23/04/19,18:21:43,00,08,1, 11.8,1,1, 7.299, 10543.649, 350.310, 52786.330 23/04/19,18:21:43,01,08,1, 11.8,1,1, 7.299, 10543.622, 350.329, 52786.314 23/04/19,18:21:43,02,08,1, 11.8,1,1, 7.299, 10543.625, 350.316, 52786.331 23/04/19,18:21:43,03,08,1, 11.8,1,1, 7.299, 10543.615, 350.315, 52786.374 23/04/19,18:21:43,04,08,1, 11.8,1,1, 7.299, 10543.616, 350.335, 52786.355 23/04/19,18:21:43,05,08,1, 11.8,1,1, 7.299, 10543.601, 350.335, 52786.346 23/04/19,18:21:43,06,08,1, 11.8,1,1, 7.299, 10543.605, 350.331, 52786.348 23/04/19,18:21:43,07,08,1, 11.8,1,1, 7.299, 10543.611, 350.333, 52786.376 23/04/19,18:21:43,08,08,1, 11.8,1,1, 7.299, 10543.609, 350.340, 52786.390 23/04/19,18:21:43,09,08,1, 11.8,1,1, 7.299, 10543.601, 350.342, 52786.349 23/04/19,18:21:43,10,08,1, 11.8,1,1, 7.299, 10543.594, 350.353, 52786.336 23/04/19,18:21:43,11,08,1, 11.8,1,1, 7.299, 10543.594, 350.347, 52786.349 23/04/19,18:21:43,12,08,1, 11.8,1,1, 7.299, 10543.602, 350.378, 52786.333 23/04/19,18:21:43,13,08,1, 11.8,1,1, 7.299, 10543.571, 350.370, 52786.369 23/04/19,18:21:43,14,08,1, 11.8,1,1, 7.299, 10543.608, 350.367, 52786.365 23/04/19,18:21:43,15,08,1, 11.8,1,1, 7.299, 10543.623, 350.374, 52786.361 23/04/19,18:21:43,16,08,1, 11.8,1,1, 7.299, 10543.599, 350.359, 52786.369 23/04/19,18:21:43,17,08,1, 11.8,1,1, 7.299, 10543.595, 350.362, 52786.316 23/04/19,18:21:43,18,08,1, 11.8,1,1, 7.299, 10543.593, 350.369, 52786.392 23/04/19,18:21:43,19,08,1, 11.8,1,1, 7.299, 10543.597, 350.400, 52786.338 23/04/19,18:21:44,00,08,1, 11.9,1,1, 7.299, 10543.591, 350.400, 52786.338 23/04/19,18:21:44,01,08,1, 11.9,1,1, 7.299, 10543.567, 350.376, 52786.362 23/04/19,18:21:44,02,08,1, 11.9,1,1, 7.299, 10543.566, 350.391, 52786.318 23/04/19,18:21:44,03,08,1, 11.9,1,1, 7.299, 10543.569, 350.408, 52786.366 23/04/19,18:21:44,04,08,1, 11.9,1,1, 7.299, 10543.589, 350.407, 52786.376 23/04/19,18:21:44,05,08,1, 11.9,1,1, 7.299, 10543.581, 350.407, 52786.366 23/04/19,18:21:44,06,08,1, 11.9,1,1, 7.299, 10543.581, 350.433, 52786.351 23/04/19,18:21:44,07,08,1, 11.9,1,1, 7.299, 10543.579, 350.429, 52786.324 23/04/19,18:21:44,08,08,1, 11.9,1,1, 7.299, 10543.563, 350.426, 52786.352 23/04/19,18:21:44,09,08,1, 11.9,1,1, 7.299, 10543.565, 350.421, 52786.352 23/04/19,18:21:44,10,08,1, 11.9,1,1, 7.299, 10543.568, 350.427, 52786.338 23/04/19,18:21:44,11,08,1, 11.9,1,1, 7.299, 10543.542, 350.443, 52786.360 23/04/19,18:21:44,12,08,1, 11.9,1,1, 7.299, 10543.569, 350.416, 52786.380 23/04/19,18:21:44,13,08,1, 11.9,1,1, 7.299, 10543.559, 350.453, 52786.402 23/04/19,18:21:44,14,08,1, 11.9,1,1, 7.299, 10543.555, 350.448, 52786.374 23/04/19,18:21:44,15,08,1, 11.9,1,1, 7.299, 10543.559, 350.440, 52786.365 23/04/19,18:21:44,16,08,1, 11.9,1,1, 7.299, 10543.592, 350.441, 52786.386 23/04/19,18:21:44,17,08,1, 11.9,1,1, 7.299, 10543.564, 350.459, 52786.373 23/04/19,18:21:44,18,08,1, 11.9,1,1, 7.299, 10543.566, 350.462, 52786.384 23/04/19,18:21:44,19,08,1, 11.9,1,1, 7.299, 10543.546, 350.441, 52786.393 23/04/19,18:21:45,00,07,1, 11.9,1,1, 7.299, 10543.541, 350.441, 52786.393 23/04/19,18:21:45,01,07,1, 11.9,1,1, 7.299, 10543.548, 350.478, 52786.386 23/04/19,18:21:45,02,07,1, 11.9,1,1, 7.299, 10543.538, 350.475, 52786.412 23/04/19,18:21:45,03,07,1, 11.9,1,1, 7.299, 10543.569, 350.483, 52786.362 23/04/19,18:21:45,04,07,1, 11.9,1,1, 7.299, 10543.550, 350.492, 52786.387 23/04/19,18:21:45,05,07,1, 11.9,1,1, 7.299, 10543.553, 350.520, 52786.364 23/04/19,18:21:45,06,07,1, 11.9,1,1, 7.299, 10543.582, 350.503, 52786.365 23/04/19,18:21:45,07,07,1, 11.9,1,1, 7.299, 10543.566, 350.482, 52786.368 23/04/19,18:21:45,08,07,1, 11.9,1,1, 7.299, 10543.568, 350.515, 52786.368 23/04/19,18:21:45,09,07,1, 11.9,1,1, 7.299, 10543.565, 350.496, 52786.408 23/04/19,18:21:45,10,07,1, 11.9,1,1, 7.299, 10543.592, 350.505, 52786.417 23/04/19,18:21:45,11,07,1, 11.9,1,1, 7.299, 10543.563, 350.476, 52786.420 23/04/19,18:21:45,12,07,1, 11.9,1,1, 7.299, 10543.579, 350.515, 52786.413 23/04/19,18:21:45,13,07,1, 11.9,1,1, 7.299, 10543.574, 350.503, 52786.403 23/04/19,18:21:45,14,07,1, 11.9,1,1, 7.299, 10543.570, 350.517, 52786.365 23/04/19,18:21:45,15,07,1, 11.9,1,1, 7.299, 10543.574, 350.512, 52786.413 23/04/19,18:21:45,16,07,1, 11.9,1,1, 7.299, 10543.571, 350.526, 52786.399 23/04/19,18:21:45,17,07,1, 11.9,1,1, 7.299, 10543.576, 350.536, 52786.402 23/04/19,18:21:45,18,07,1, 11.9,1,1, 7.299, 10543.575, 350.526, 52786.430 23/04/19,18:21:45,19,07,1, 11.9,1,1, 7.299, 10543.574, 350.523, 52786.372 23/04/19,18:21:46,00,08,1, 12.0,1,1, 7.299, 10543.574, 350.523, 52786.372 23/04/19,18:21:46,01,08,1, 12.0,1,1, 7.299, 10543.564, 350.513, 52786.404 23/04/19,18:21:46,02,08,1, 12.0,1,1, 7.299, 10543.558, 350.546, 52786.405 23/04/19,18:21:46,03,08,1, 12.0,1,1, 7.299, 10543.560, 350.545, 52786.422 23/04/19,18:21:46,04,08,1, 12.0,1,1, 7.299, 10543.559, 350.537, 52786.415 23/04/19,18:21:46,05,08,1, 12.0,1,1, 7.299, 10543.584, 350.553, 52786.462 23/04/19,18:21:46,06,08,1, 12.0,1,1, 7.299, 10543.585, 350.564, 52786.422 23/04/19,18:21:46,07,08,1, 12.0,1,1, 7.299, 10543.561, 350.549, 52786.386 23/04/19,18:21:46,08,08,1, 12.0,1,1, 7.299, 10543.568, 350.544, 52786.394 23/04/19,18:21:46,09,08,1, 12.0,1,1, 7.299, 10543.576, 350.542, 52786.357 23/04/19,18:21:46,10,08,1, 12.0,1,1, 7.299, 10543.578, 350.564, 52786.368 23/04/19,18:21:46,11,08,1, 12.0,1,1, 7.299, 10543.548, 350.572, 52786.424 23/04/19,18:21:46,12,08,1, 12.0,1,1, 7.299, 10543.539, 350.561, 52786.399 23/04/19,18:21:46,13,08,1, 12.0,1,1, 7.299, 10543.539, 350.573, 52786.372 23/04/19,18:21:46,14,08,1, 12.0,1,1, 7.299, 10543.524, 350.543, 52786.362 23/04/19,18:21:46,15,08,1, 12.0,1,1, 7.299, 10543.551, 350.559, 52786.370 23/04/19,18:21:46,16,08,1, 12.0,1,1, 7.299, 10543.543, 350.572, 52786.351 23/04/19,18:21:46,17,08,1, 12.0,1,1, 7.299, 10543.571, 350.589, 52786.367 23/04/19,18:21:46,18,08,1, 12.0,1,1, 7.299, 10543.540, 350.568, 52786.382 23/04/19,18:21:46,19,08,1, 12.0,1,1, 7.299, 10543.510, 350.573, 52786.350 23/04/19,18:21:47,00,07,1, 11.9,1,1, 7.297, 10543.507, 350.573, 52786.350 23/04/19,18:21:47,01,07,1, 11.9,1,1, 7.297, 10543.541, 350.558, 52786.385 23/04/19,18:21:47,02,07,1, 11.9,1,1, 7.297, 10543.556, 350.571, 52786.367 23/04/19,18:21:47,03,07,1, 11.9,1,1, 7.297, 10543.552, 350.588, 52786.361 23/04/19,18:21:47,04,07,1, 11.9,1,1, 7.297, 10543.527, 350.580, 52786.357 23/04/19,18:21:47,05,07,1, 11.9,1,1, 7.297, 10543.536, 350.594, 52786.380 23/04/19,18:21:47,06,07,1, 11.9,1,1, 7.297, 10543.542, 350.610, 52786.367 23/04/19,18:21:47,07,07,1, 11.9,1,1, 7.297, 10543.543, 350.605, 52786.384 23/04/19,18:21:47,08,07,1, 11.9,1,1, 7.297, 10543.537, 350.599, 52786.399 23/04/19,18:21:47,09,07,1, 11.9,1,1, 7.297, 10543.540, 350.588, 52786.387 23/04/19,18:21:47,10,07,1, 11.9,1,1, 7.297, 10543.533, 350.595, 52786.375 23/04/19,18:21:47,11,07,1, 11.9,1,1, 7.297, 10543.533, 350.601, 52786.369 23/04/19,18:21:47,12,07,1, 11.9,1,1, 7.297, 10543.573, 350.612, 52786.365 23/04/19,18:21:47,13,07,1, 11.9,1,1, 7.297, 10543.522, 350.625, 52786.365 23/04/19,18:21:47,14,07,1, 11.9,1,1, 7.297, 10543.528, 350.608, 52786.377 23/04/19,18:21:47,15,07,1, 11.9,1,1, 7.297, 10543.564, 350.614, 52786.406 23/04/19,18:21:47,16,07,1, 11.9,1,1, 7.297, 10543.531, 350.632, 52786.378 23/04/19,18:21:47,17,07,1, 11.9,1,1, 7.297, 10543.559, 350.637, 52786.376 23/04/19,18:21:47,18,07,1, 11.9,1,1, 7.297, 10543.550, 350.640, 52786.406 23/04/19,18:21:47,19,07,1, 11.9,1,1, 7.297, 10543.560, 350.623, 52786.395 23/04/19,18:21:48,00,06,1, 11.9,1,1, 7.300, 10543.557, 350.623, 52786.395 23/04/19,18:21:48,01,06,1, 11.9,1,1, 7.300, 10543.534, 350.660, 52786.408 23/04/19,18:21:48,02,06,1, 11.9,1,1, 7.300, 10543.555, 350.654, 52786.367 23/04/19,18:21:48,03,06,1, 11.9,1,1, 7.300, 10543.566, 350.639, 52786.367 23/04/19,18:21:48,04,06,1, 11.9,1,1, 7.300, 10543.550, 350.657, 52786.385 23/04/19,18:21:48,05,06,1, 11.9,1,1, 7.300, 10543.541, 350.652, 52786.361 23/04/19,18:21:48,06,06,1, 11.9,1,1, 7.300, 10543.544, 350.678, 52786.401 23/04/19,18:21:48,07,06,1, 11.9,1,1, 7.300, 10543.555, 350.664, 52786.368 23/04/19,18:21:48,08,06,1, 11.9,1,1, 7.300, 10543.542, 350.647, 52786.399 23/04/19,18:21:48,09,06,1, 11.9,1,1, 7.300, 10543.551, 350.679, 52786.360 23/04/19,18:21:48,10,06,1, 11.9,1,1, 7.300, 10543.541, 350.654, 52786.376 23/04/19,18:21:48,11,06,1, 11.9,1,1, 7.300, 10543.545, 350.646, 52786.423 23/04/19,18:21:48,12,06,1, 11.9,1,1, 7.300, 10543.549, 350.670, 52786.364 23/04/19,18:21:48,13,06,1, 11.9,1,1, 7.300, 10543.546, 350.640, 52786.382 23/04/19,18:21:48,14,06,1, 11.9,1,1, 7.300, 10543.559, 350.658, 52786.395 23/04/19,18:21:48,15,06,1, 11.9,1,1, 7.300, 10543.551, 350.646, 52786.366 23/04/19,18:21:48,16,06,1, 11.9,1,1, 7.300, 10543.555, 350.648, 52786.376 23/04/19,18:21:48,17,06,1, 11.9,1,1, 7.300, 10543.551, 350.663, 52786.382 23/04/19,18:21:48,18,06,1, 11.9,1,1, 7.300, 10543.531, 350.656, 52786.344 23/04/19,18:21:48,19,06,1, 11.9,1,1, 7.300, 10543.567, 350.655, 52786.279 23/04/19,18:21:49,00,07,1, 11.9,1,1, 7.296, 10543.566, 350.655, 52786.279 23/04/19,18:21:49,01,07,1, 11.9,1,1, 7.296, 10543.522, 350.678, 52786.360 23/04/19,18:21:49,02,07,1, 11.9,1,1, 7.296, 10543.566, 350.659, 52786.409 23/04/19,18:21:49,03,07,1, 11.9,1,1, 7.296, 10543.526, 350.658, 52786.355 23/04/19,18:21:49,04,07,1, 11.9,1,1, 7.296, 10543.567, 350.685, 52786.375 23/04/19,18:21:49,05,07,1, 11.9,1,1, 7.296, 10543.530, 350.682, 52786.324 23/04/19,18:21:49,06,07,1, 11.9,1,1, 7.296, 10543.543, 350.687, 52786.366 23/04/19,18:21:49,07,07,1, 11.9,1,1, 7.296, 10543.559, 350.662, 52786.399 23/04/19,18:21:49,08,07,1, 11.9,1,1, 7.296, 10543.550, 350.704, 52786.378 23/04/19,18:21:49,09,07,1, 11.9,1,1, 7.296, 10543.558, 350.700, 52786.389 23/04/19,18:21:49,10,07,1, 11.9,1,1, 7.296, 10543.544, 350.677, 52786.376 23/04/19,18:21:49,11,07,1, 11.9,1,1, 7.296, 10543.573, 350.666, 52786.316 23/04/19,18:21:49,12,07,1, 11.9,1,1, 7.296, 10543.560, 350.667, 52786.392 23/04/19,18:21:49,13,07,1, 11.9,1,1, 7.296, 10543.514, 350.691, 52786.348 23/04/19,18:21:49,14,07,1, 11.9,1,1, 7.296, 10543.543, 350.686, 52786.404 23/04/19,18:21:49,15,07,1, 11.9,1,1, 7.296, 10543.528, 350.673, 52786.339 23/04/19,18:21:49,16,07,1, 11.9,1,1, 7.296, 10543.547, 350.689, 52786.365 23/04/19,18:21:49,17,07,1, 11.9,1,1, 7.296, 10543.534, 350.680, 52786.349 23/04/19,18:21:49,18,07,1, 11.9,1,1, 7.296, 10543.510, 350.701, 52786.347 23/04/19,18:21:49,19,07,1, 11.9,1,1, 7.296, 10543.556, 350.692, 52786.336 23/04/19,18:21:50,00,06,1, 11.9,1,1, 7.301, 10543.549, 350.692, 52786.336 23/04/19,18:21:50,01,06,1, 11.9,1,1, 7.301, 10543.526, 350.707, 52786.318 23/04/19,18:21:50,02,06,1, 11.9,1,1, 7.301, 10543.533, 350.712, 52786.342 23/04/19,18:21:50,03,06,1, 11.9,1,1, 7.301, 10543.558, 350.696, 52786.285 23/04/19,18:21:50,04,06,1, 11.9,1,1, 7.301, 10543.527, 350.712, 52786.296 23/04/19,18:21:50,05,06,1, 11.9,1,1, 7.301, 10543.540, 350.685, 52786.342 23/04/19,18:21:50,06,06,1, 11.9,1,1, 7.301, 10543.541, 350.695, 52786.303 23/04/19,18:21:50,07,06,1, 11.9,1,1, 7.301, 10543.544, 350.708, 52786.308 23/04/19,18:21:50,08,06,1, 11.9,1,1, 7.301, 10543.530, 350.686, 52786.311 23/04/19,18:21:50,09,06,1, 11.9,1,1, 7.301, 10543.544, 350.706, 52786.318 23/04/19,18:21:50,10,06,1, 11.9,1,1, 7.301, 10543.529, 350.724, 52786.288 23/04/19,18:21:50,11,06,1, 11.9,1,1, 7.301, 10543.532, 350.717, 52786.343 23/04/19,18:21:50,12,06,1, 11.9,1,1, 7.301, 10543.569, 350.713, 52786.300 23/04/19,18:21:50,13,06,1, 11.9,1,1, 7.301, 10543.543, 350.739, 52786.303 23/04/19,18:21:50,14,06,1, 11.9,1,1, 7.301, 10543.517, 350.706, 52786.333 23/04/19,18:21:50,15,06,1, 11.9,1,1, 7.301, 10543.530, 350.694, 52786.281 23/04/19,18:21:50,16,06,1, 11.9,1,1, 7.301, 10543.517, 350.696, 52786.282 23/04/19,18:21:50,17,06,1, 11.9,1,1, 7.301, 10543.521, 350.734, 52786.311 23/04/19,18:21:50,18,06,1, 11.9,1,1, 7.301, 10543.528, 350.724, 52786.309 23/04/19,18:21:50,19,06,1, 11.9,1,1, 7.301, 10543.523, 350.714, 52786.338 23/04/19,18:21:51,00,06,1, 11.9,1,1, 7.299, 10543.516, 350.714, 52786.338 23/04/19,18:21:51,01,06,1, 11.9,1,1, 7.299, 10543.510, 350.730, 52786.258 23/04/19,18:21:51,02,06,1, 11.9,1,1, 7.299, 10543.503, 350.732, 52786.303 23/04/19,18:21:51,03,06,1, 11.9,1,1, 7.299, 10543.524, 350.727, 52786.273 23/04/19,18:21:51,04,06,1, 11.9,1,1, 7.299, 10543.502, 350.730, 52786.303 23/04/19,18:21:51,05,06,1, 11.9,1,1, 7.299, 10543.511, 350.731, 52786.286 23/04/19,18:21:51,06,06,1, 11.9,1,1, 7.299, 10543.529, 350.731, 52786.297 23/04/19,18:21:51,07,06,1, 11.9,1,1, 7.299, 10543.532, 350.746, 52786.309 23/04/19,18:21:51,08,06,1, 11.9,1,1, 7.299, 10543.519, 350.708, 52786.308 23/04/19,18:21:51,09,06,1, 11.9,1,1, 7.299, 10543.530, 350.706, 52786.296 23/04/19,18:21:51,10,06,1, 11.9,1,1, 7.299, 10543.506, 350.728, 52786.267 23/04/19,18:21:51,11,06,1, 11.9,1,1, 7.299, 10543.515, 350.734, 52786.290 23/04/19,18:21:51,12,06,1, 11.9,1,1, 7.299, 10543.513, 350.744, 52786.282 23/04/19,18:21:51,13,06,1, 11.9,1,1, 7.299, 10543.521, 350.733, 52786.269 23/04/19,18:21:51,14,06,1, 11.9,1,1, 7.299, 10543.502, 350.740, 52786.321 23/04/19,18:21:51,15,06,1, 11.9,1,1, 7.299, 10543.514, 350.710, 52786.311 23/04/19,18:21:51,16,06,1, 11.9,1,1, 7.299, 10543.500, 350.723, 52786.319 23/04/19,18:21:51,17,06,1, 11.9,1,1, 7.299, 10543.521, 350.724, 52786.307 23/04/19,18:21:51,18,06,1, 11.9,1,1, 7.299, 10543.532, 350.726, 52786.269 23/04/19,18:21:51,19,06,1, 11.9,1,1, 7.299, 10543.510, 350.748, 52786.328 23/04/19,18:21:52,00,07,1, 11.9,1,1, 7.298, 10543.507, 350.748, 52786.328 23/04/19,18:21:52,01,07,1, 11.9,1,1, 7.298, 10543.506, 350.774, 52786.291 23/04/19,18:21:52,02,07,1, 11.9,1,1, 7.298, 10543.486, 350.748, 52786.328 23/04/19,18:21:52,03,07,1, 11.9,1,1, 7.298, 10543.521, 350.760, 52786.306 23/04/19,18:21:52,04,07,1, 11.9,1,1, 7.298, 10543.499, 350.756, 52786.290 23/04/19,18:21:52,05,07,1, 11.9,1,1, 7.298, 10543.503, 350.758, 52786.266 23/04/19,18:21:52,06,07,1, 11.9,1,1, 7.298, 10543.525, 350.767, 52786.273 23/04/19,18:21:52,07,07,1, 11.9,1,1, 7.298, 10543.498, 350.779, 52786.295 23/04/19,18:21:52,08,07,1, 11.9,1,1, 7.298, 10543.509, 350.778, 52786.292 23/04/19,18:21:52,09,07,1, 11.9,1,1, 7.298, 10543.521, 350.777, 52786.274 23/04/19,18:21:52,10,07,1, 11.9,1,1, 7.298, 10543.491, 350.767, 52786.283 23/04/19,18:21:52,11,07,1, 11.9,1,1, 7.298, 10543.499, 350.804, 52786.267 23/04/19,18:21:52,12,07,1, 11.9,1,1, 7.298, 10543.488, 350.785, 52786.266 23/04/19,18:21:52,13,07,1, 11.9,1,1, 7.298, 10543.488, 350.777, 52786.264 23/04/19,18:21:52,14,07,1, 11.9,1,1, 7.298, 10543.505, 350.791, 52786.281 23/04/19,18:21:52,15,07,1, 11.9,1,1, 7.298, 10543.527, 350.782, 52786.277 23/04/19,18:21:52,16,07,1, 11.9,1,1, 7.298, 10543.506, 350.771, 52786.240 23/04/19,18:21:52,17,07,1, 11.9,1,1, 7.298, 10543.511, 350.775, 52786.273 23/04/19,18:21:52,18,07,1, 11.9,1,1, 7.298, 10543.512, 350.770, 52786.245 23/04/19,18:21:52,19,07,1, 11.9,1,1, 7.298, 10543.488, 350.757, 52786.273 23/04/19,18:21:53,00,07,1, 11.8,1,1, 7.297, 10543.482, 350.757, 52786.273 23/04/19,18:21:53,01,07,1, 11.8,1,1, 7.297, 10543.491, 350.772, 52786.246 23/04/19,18:21:53,02,07,1, 11.8,1,1, 7.297, 10543.489, 350.785, 52786.290 23/04/19,18:21:53,03,07,1, 11.8,1,1, 7.297, 10543.498, 350.784, 52786.317 23/04/19,18:21:53,04,07,1, 11.8,1,1, 7.297, 10543.498, 350.787, 52786.247 23/04/19,18:21:53,05,07,1, 11.8,1,1, 7.297, 10543.511, 350.793, 52786.265 23/04/19,18:21:53,06,07,1, 11.8,1,1, 7.297, 10543.516, 350.804, 52786.254 23/04/19,18:21:53,07,07,1, 11.8,1,1, 7.297, 10543.493, 350.790, 52786.272 23/04/19,18:21:53,08,07,1, 11.8,1,1, 7.297, 10543.520, 350.803, 52786.283 23/04/19,18:21:53,09,07,1, 11.8,1,1, 7.297, 10543.513, 350.788, 52786.277 23/04/19,18:21:53,10,07,1, 11.8,1,1, 7.297, 10543.528, 350.796, 52786.313 23/04/19,18:21:53,11,07,1, 11.8,1,1, 7.297, 10543.519, 350.794, 52786.283 23/04/19,18:21:53,12,07,1, 11.8,1,1, 7.297, 10543.520, 350.783, 52786.252 23/04/19,18:21:53,13,07,1, 11.8,1,1, 7.297, 10543.519, 350.809, 52786.252 23/04/19,18:21:53,14,07,1, 11.8,1,1, 7.297, 10543.526, 350.822, 52786.287 23/04/19,18:21:53,15,07,1, 11.8,1,1, 7.297, 10543.523, 350.809, 52786.245 23/04/19,18:21:53,16,07,1, 11.8,1,1, 7.297, 10543.517, 350.773, 52786.268 23/04/19,18:21:53,17,07,1, 11.8,1,1, 7.297, 10543.528, 350.826, 52786.268 23/04/19,18:21:53,18,07,1, 11.8,1,1, 7.297, 10543.545, 350.822, 52786.273 23/04/19,18:21:53,19,07,1, 11.8,1,1, 7.297, 10543.529, 350.792, 52786.247 23/04/19,18:21:54,00,06,1, 11.9,1,1, 7.300, 10543.524, 350.792, 52786.247 23/04/19,18:21:54,01,06,1, 11.9,1,1, 7.300, 10543.548, 350.808, 52786.273 23/04/19,18:21:54,02,06,1, 11.9,1,1, 7.300, 10543.535, 350.805, 52786.312 23/04/19,18:21:54,03,06,1, 11.9,1,1, 7.300, 10543.521, 350.825, 52786.537 23/04/19,18:21:54,04,06,1, 11.9,1,1, 7.300, 10543.593, 350.805, 52786.201 23/04/19,18:21:54,05,06,1, 11.9,1,1, 7.300, 10543.550, 350.806, 52786.153 23/04/19,18:21:54,06,06,1, 11.9,1,1, 7.300, 10543.544, 350.784, 52786.220 23/04/19,18:21:54,07,06,1, 11.9,1,1, 7.300, 10543.522, 350.795, 52786.248 23/04/19,18:21:54,08,06,1, 11.9,1,1, 7.300, 10543.529, 350.775, 52786.246 23/04/19,18:21:54,09,06,1, 11.9,1,1, 7.300, 10543.542, 350.813, 52786.230 23/04/19,18:21:54,10,06,1, 11.9,1,1, 7.300, 10543.536, 350.806, 52786.223 23/04/19,18:21:54,11,06,1, 11.9,1,1, 7.300, 10543.549, 350.819, 52786.203 23/04/19,18:21:54,12,06,1, 11.9,1,1, 7.300, 10543.543, 350.799, 52786.192 23/04/19,18:21:54,13,06,1, 11.9,1,1, 7.300, 10543.555, 350.813, 52786.228 23/04/19,18:21:54,14,06,1, 11.9,1,1, 7.300, 10543.531, 350.803, 52786.181 23/04/19,18:21:54,15,06,1, 11.9,1,1, 7.300, 10543.549, 350.805, 52786.220 23/04/19,18:21:54,16,06,1, 11.9,1,1, 7.300, 10543.521, 350.815, 52786.216 23/04/19,18:21:54,17,06,1, 11.9,1,1, 7.300, 10543.542, 350.807, 52786.199 23/04/19,18:21:54,18,06,1, 11.9,1,1, 7.300, 10543.542, 350.826, 52786.240 23/04/19,18:21:54,19,06,1, 11.9,1,1, 7.300, 10543.559, 350.815, 52786.171 23/04/19,18:21:55,00,06,1, 11.9,1,1, 7.298, 10543.557, 350.815, 52786.171 23/04/19,18:21:55,01,06,1, 11.9,1,1, 7.298, 10543.561, 350.795, 52786.198 23/04/19,18:21:55,02,06,1, 11.9,1,1, 7.298, 10543.531, 350.797, 52786.186 23/04/19,18:21:55,03,06,1, 11.9,1,1, 7.298, 10543.515, 350.832, 52786.383 23/04/19,18:21:55,04,06,1, 11.9,1,1, 7.298, 10543.519, 350.815, 52786.251 23/04/19,18:21:55,05,06,1, 11.9,1,1, 7.298, 10543.506, 350.812, 52786.226 23/04/19,18:21:55,06,06,1, 11.9,1,1, 7.298, 10543.495, 350.793, 52786.206 23/04/19,18:21:55,07,06,1, 11.9,1,1, 7.298, 10543.541, 350.790, 52786.212 23/04/19,18:21:55,08,06,1, 11.9,1,1, 7.298, 10543.531, 350.789, 52786.170 23/04/19,18:21:55,09,06,1, 11.9,1,1, 7.298, 10543.512, 350.825, 52786.150 23/04/19,18:21:55,10,06,1, 11.9,1,1, 7.298, 10543.558, 350.791, 52786.215 23/04/19,18:21:55,11,06,1, 11.9,1,1, 7.298, 10543.529, 350.802, 52786.208 23/04/19,18:21:55,12,06,1, 11.9,1,1, 7.298, 10543.534, 350.797, 52786.190 23/04/19,18:21:55,13,06,1, 11.9,1,1, 7.298, 10543.549, 350.797, 52786.207 23/04/19,18:21:55,14,06,1, 11.9,1,1, 7.298, 10543.562, 350.779, 52786.208 23/04/19,18:21:55,15,06,1, 11.9,1,1, 7.298, 10543.544, 350.794, 52786.173 23/04/19,18:21:55,16,06,1, 11.9,1,1, 7.298, 10543.543, 350.782, 52786.147 23/04/19,18:21:55,17,06,1, 11.9,1,1, 7.298, 10543.531, 350.802, 52786.153 23/04/19,18:21:55,18,06,1, 11.9,1,1, 7.298, 10543.555, 350.778, 52786.211 23/04/19,18:21:55,19,06,1, 11.9,1,1, 7.298, 10543.556, 350.797, 52786.197 23/04/19,18:21:56,00,07,1, 11.8,1,1, 7.296, 10543.549, 350.797, 52786.197 23/04/19,18:21:56,01,07,1, 11.8,1,1, 7.296, 10543.543, 350.783, 52786.144 23/04/19,18:21:56,02,07,1, 11.8,1,1, 7.296, 10543.554, 350.777, 52786.188 23/04/19,18:21:56,03,07,1, 11.8,1,1, 7.296, 10543.532, 350.782, 52786.147 23/04/19,18:21:56,04,07,1, 11.8,1,1, 7.296, 10543.529, 350.801, 52786.157 23/04/19,18:21:56,05,07,1, 11.8,1,1, 7.296, 10543.529, 350.774, 52786.186 23/04/19,18:21:56,06,07,1, 11.8,1,1, 7.296, 10543.539, 350.785, 52786.172 23/04/19,18:21:56,07,07,1, 11.8,1,1, 7.296, 10543.548, 350.762, 52786.201 23/04/19,18:21:56,08,07,1, 11.8,1,1, 7.296, 10543.551, 350.776, 52786.160 23/04/19,18:21:56,09,07,1, 11.8,1,1, 7.296, 10543.532, 350.785, 52786.164 23/04/19,18:21:56,10,07,1, 11.8,1,1, 7.296, 10543.583, 350.781, 52786.076 23/04/19,18:21:56,11,07,1, 11.8,1,1, 7.296, 10543.515, 350.765, 52786.170 23/04/19,18:21:56,12,07,1, 11.8,1,1, 7.296, 10543.521, 350.771, 52786.193 23/04/19,18:21:56,13,07,1, 11.8,1,1, 7.296, 10543.553, 350.785, 52786.103 23/04/19,18:21:56,14,07,1, 11.8,1,1, 7.296, 10543.541, 350.767, 52786.136 23/04/19,18:21:56,15,07,1, 11.8,1,1, 7.296, 10543.541, 350.781, 52786.175 23/04/19,18:21:56,16,07,1, 11.8,1,1, 7.296, 10543.527, 350.787, 52786.141 23/04/19,18:21:56,17,07,1, 11.8,1,1, 7.296, 10543.551, 350.746, 52786.132 23/04/19,18:21:56,18,07,1, 11.8,1,1, 7.296, 10543.548, 350.773, 52786.168 23/04/19,18:21:56,19,07,1, 11.8,1,1, 7.296, 10543.540, 350.745, 52786.103 23/04/19,18:21:57,00,07,1, 11.9,1,1, 7.299, 10543.532, 350.745, 52786.103 23/04/19,18:21:57,01,07,1, 11.9,1,1, 7.299, 10543.527, 350.740, 52786.044 23/04/19,18:21:57,02,07,1, 11.9,1,1, 7.299, 10543.553, 350.793, 52786.363 23/04/19,18:21:57,03,07,1, 11.9,1,1, 7.299, 10543.509, 350.812, 52786.275 23/04/19,18:21:57,04,07,1, 11.9,1,1, 7.299, 10543.527, 350.777, 52786.264 23/04/19,18:21:57,05,07,1, 11.9,1,1, 7.299, 10543.515, 350.781, 52786.294 23/04/19,18:21:57,06,07,1, 11.9,1,1, 7.299, 10543.548, 350.766, 52786.282 23/04/19,18:21:57,07,07,1, 11.9,1,1, 7.299, 10543.536, 350.773, 52786.277 23/04/19,18:21:57,08,07,1, 11.9,1,1, 7.299, 10543.525, 350.771, 52786.210 23/04/19,18:21:57,09,07,1, 11.9,1,1, 7.299, 10543.546, 350.772, 52786.254 23/04/19,18:21:57,10,07,1, 11.9,1,1, 7.299, 10543.536, 350.757, 52786.248 23/04/19,18:21:57,11,07,1, 11.9,1,1, 7.299, 10543.554, 350.774, 52786.285 23/04/19,18:21:57,12,07,1, 11.9,1,1, 7.299, 10543.526, 350.756, 52786.260 23/04/19,18:21:57,13,07,1, 11.9,1,1, 7.299, 10543.533, 350.742, 52786.229 23/04/19,18:21:57,14,07,1, 11.9,1,1, 7.299, 10543.531, 350.748, 52786.248 23/04/19,18:21:57,15,07,1, 11.9,1,1, 7.299, 10543.524, 350.747, 52786.232 23/04/19,18:21:57,16,07,1, 11.9,1,1, 7.299, 10543.519, 350.759, 52786.219 23/04/19,18:21:57,17,07,1, 11.9,1,1, 7.299, 10543.502, 350.736, 52786.259 23/04/19,18:21:57,18,07,1, 11.9,1,1, 7.299, 10543.531, 350.750, 52786.201 23/04/19,18:21:57,19,07,1, 11.9,1,1, 7.299, 10543.513, 350.744, 52786.203 23/04/19,18:21:58,00,06,1, 11.9,1,1, 7.301, 10543.507, 350.744, 52786.203 23/04/19,18:21:58,01,06,1, 11.9,1,1, 7.301, 10543.530, 350.732, 52786.231 23/04/19,18:21:58,02,06,1, 11.9,1,1, 7.301, 10543.511, 350.748, 52786.244 23/04/19,18:21:58,03,06,1, 11.9,1,1, 7.301, 10543.532, 350.737, 52786.198 23/04/19,18:21:58,04,06,1, 11.9,1,1, 7.301, 10543.513, 350.735, 52786.191 23/04/19,18:21:58,05,06,1, 11.9,1,1, 7.301, 10543.500, 350.741, 52786.227 23/04/19,18:21:58,06,06,1, 11.9,1,1, 7.301, 10543.516, 350.740, 52786.183 23/04/19,18:21:58,07,06,1, 11.9,1,1, 7.301, 10543.496, 350.731, 52786.192 23/04/19,18:21:58,08,06,1, 11.9,1,1, 7.301, 10543.512, 350.744, 52786.221 23/04/19,18:21:58,09,06,1, 11.9,1,1, 7.301, 10543.485, 350.728, 52786.167 23/04/19,18:21:58,10,06,1, 11.9,1,1, 7.301, 10543.502, 350.720, 52786.214 23/04/19,18:21:58,11,06,1, 11.9,1,1, 7.301, 10543.520, 350.725, 52786.150 23/04/19,18:21:58,12,06,1, 11.9,1,1, 7.301, 10543.466, 350.726, 52786.176 23/04/19,18:21:58,13,06,1, 11.9,1,1, 7.301, 10543.530, 350.724, 52786.195 23/04/19,18:21:58,14,06,1, 11.9,1,1, 7.301, 10543.500, 350.732, 52786.168 23/04/19,18:21:58,15,06,1, 11.9,1,1, 7.301, 10543.497, 350.727, 52786.192 23/04/19,18:21:58,16,06,1, 11.9,1,1, 7.301, 10543.473, 350.730, 52786.177 23/04/19,18:21:58,17,06,1, 11.9,1,1, 7.301, 10543.505, 350.701, 52786.209 23/04/19,18:21:58,18,06,1, 11.9,1,1, 7.301, 10543.478, 350.674, 52786.152 23/04/19,18:21:58,19,06,1, 11.9,1,1, 7.301, 10543.494, 350.699, 52786.210 23/04/19,18:21:59,00,06,1, 11.9,1,1, 7.298, 10543.491, 350.699, 52786.210 23/04/19,18:21:59,01,06,1, 11.9,1,1, 7.298, 10543.494, 350.704, 52786.179 23/04/19,18:21:59,02,06,1, 11.9,1,1, 7.298, 10543.493, 350.709, 52786.180 23/04/19,18:21:59,03,06,1, 11.9,1,1, 7.298, 10543.486, 350.722, 52786.213 23/04/19,18:21:59,04,06,1, 11.9,1,1, 7.298, 10543.483, 350.729, 52786.176 23/04/19,18:21:59,05,06,1, 11.9,1,1, 7.298, 10543.484, 350.729, 52786.177 23/04/19,18:21:59,06,06,1, 11.9,1,1, 7.298, 10543.495, 350.702, 52786.197 23/04/19,18:21:59,07,06,1, 11.9,1,1, 7.298, 10543.474, 350.716, 52786.134 23/04/19,18:21:59,08,06,1, 11.9,1,1, 7.298, 10543.477, 350.701, 52786.149 23/04/19,18:21:59,09,06,1, 11.9,1,1, 7.298, 10543.456, 350.718, 52786.172 23/04/19,18:21:59,10,06,1, 11.9,1,1, 7.298, 10543.499, 350.732, 52786.178 23/04/19,18:21:59,11,06,1, 11.9,1,1, 7.298, 10543.481, 350.700, 52786.203 23/04/19,18:21:59,12,06,1, 11.9,1,1, 7.298, 10543.493, 350.700, 52786.217 23/04/19,18:21:59,13,06,1, 11.9,1,1, 7.298, 10543.499, 350.699, 52786.144 23/04/19,18:21:59,14,06,1, 11.9,1,1, 7.298, 10543.495, 350.710, 52786.153 23/04/19,18:21:59,15,06,1, 11.9,1,1, 7.298, 10543.509, 350.722, 52786.169 23/04/19,18:21:59,16,06,1, 11.9,1,1, 7.298, 10543.519, 350.709, 52786.115 23/04/19,18:21:59,17,06,1, 11.9,1,1, 7.298, 10543.491, 350.711, 52786.169 23/04/19,18:21:59,18,06,1, 11.9,1,1, 7.298, 10543.514, 350.688, 52786.134 23/04/19,18:21:59,19,06,1, 11.9,1,1, 7.298, 10543.487, 350.706, 52786.155 23/04/19,18:22:00,00,06,1, 11.8,1,1, 7.296, 10543.482, 350.706, 52786.155 23/04/19,18:22:00,01,06,1, 11.8,1,1, 7.296, 10543.498, 350.689, 52786.138 23/04/19,18:22:00,02,06,1, 11.8,1,1, 7.296, 10543.522, 350.669, 52786.037 23/04/19,18:22:00,03,06,1, 11.8,1,1, 7.296, 10543.513, 350.672, 52786.033 23/04/19,18:22:00,04,06,1, 11.8,1,1, 7.296, 10543.533, 350.655, 52786.033 23/04/19,18:22:00,05,06,1, 11.8,1,1, 7.296, 10543.482, 350.653, 52785.997 23/04/19,18:22:00,06,06,1, 11.8,1,1, 7.296, 10543.492, 350.639, 52786.005 23/04/19,18:22:00,07,06,1, 11.8,1,1, 7.296, 10543.500, 350.628, 52785.999 23/04/19,18:22:00,08,06,1, 11.8,1,1, 7.296, 10543.509, 350.658, 52785.988 23/04/19,18:22:00,09,06,1, 11.8,1,1, 7.296, 10543.497, 350.642, 52786.001 23/04/19,18:22:00,10,06,1, 11.8,1,1, 7.296, 10543.511, 350.640, 52786.002 23/04/19,18:22:00,11,06,1, 11.8,1,1, 7.296, 10543.509, 350.637, 52786.032 23/04/19,18:22:00,12,06,1, 11.8,1,1, 7.296, 10543.518, 350.644, 52785.980 23/04/19,18:22:00,13,06,1, 11.8,1,1, 7.296, 10543.529, 350.634, 52785.996 23/04/19,18:22:00,14,06,1, 11.8,1,1, 7.296, 10543.507, 350.648, 52786.034 23/04/19,18:22:00,15,06,1, 11.8,1,1, 7.296, 10543.518, 350.592, 52785.974 23/04/19,18:22:00,16,06,1, 11.8,1,1, 7.296, 10543.511, 350.647, 52785.911 23/04/19,18:22:00,17,06,1, 11.8,1,1, 7.296, 10543.509, 350.650, 52785.972 23/04/19,18:22:00,18,06,1, 11.8,1,1, 7.296, 10543.536, 350.629, 52785.941 23/04/19,18:22:00,19,06,1, 11.8,1,1, 7.296, 10543.525, 350.654, 52785.992 23/04/19,18:22:01,00,06,1, 11.9,1,1, 7.297, 10543.524, 350.654, 52785.992 23/04/19,18:22:01,01,06,1, 11.9,1,1, 7.297, 10543.544, 350.619, 52785.999 23/04/19,18:22:01,02,06,1, 11.9,1,1, 7.297, 10543.544, 350.632, 52786.000 23/04/19,18:22:01,03,06,1, 11.9,1,1, 7.297, 10543.519, 350.637, 52785.983 23/04/19,18:22:01,04,06,1, 11.9,1,1, 7.297, 10543.516, 350.594, 52785.905 23/04/19,18:22:01,05,06,1, 11.9,1,1, 7.297, 10543.524, 350.611, 52785.958 23/04/19,18:22:01,06,06,1, 11.9,1,1, 7.297, 10543.516, 350.615, 52785.938 23/04/19,18:22:01,07,06,1, 11.9,1,1, 7.297, 10543.526, 350.625, 52785.957 23/04/19,18:22:01,08,06,1, 11.9,1,1, 7.297, 10543.504, 350.578, 52785.924 23/04/19,18:22:01,09,06,1, 11.9,1,1, 7.297, 10543.519, 350.616, 52785.928 23/04/19,18:22:01,10,06,1, 11.9,1,1, 7.297, 10543.515, 350.623, 52785.962 23/04/19,18:22:01,11,06,1, 11.9,1,1, 7.297, 10543.533, 350.580, 52785.953 23/04/19,18:22:01,12,06,1, 11.9,1,1, 7.297, 10543.533, 350.619, 52785.982 23/04/19,18:22:01,13,06,1, 11.9,1,1, 7.297, 10543.518, 350.591, 52785.964 23/04/19,18:22:01,14,06,1, 11.9,1,1, 7.297, 10543.537, 350.597, 52785.953 23/04/19,18:22:01,15,06,1, 11.9,1,1, 7.297, 10543.539, 350.623, 52785.966 23/04/19,18:22:01,16,06,1, 11.9,1,1, 7.297, 10543.538, 350.612, 52785.989 23/04/19,18:22:01,17,06,1, 11.9,1,1, 7.297, 10543.506, 350.572, 52785.898 23/04/19,18:22:01,18,06,1, 11.9,1,1, 7.297, 10543.521, 350.597, 52785.992 23/04/19,18:22:01,19,06,1, 11.9,1,1, 7.297, 10543.523, 350.606, 52785.956 23/04/19,18:22:02,00,07,1, 11.9,1,1, 7.298, 10543.516, 350.606, 52785.956 23/04/19,18:22:02,01,07,1, 11.9,1,1, 7.298, 10543.523, 350.607, 52785.922 23/04/19,18:22:02,02,07,1, 11.9,1,1, 7.298, 10543.530, 350.627, 52785.966 23/04/19,18:22:02,03,07,1, 11.9,1,1, 7.298, 10543.532, 350.603, 52785.971 23/04/19,18:22:02,04,07,1, 11.9,1,1, 7.298, 10543.531, 350.582, 52785.949 23/04/19,18:22:02,05,07,1, 11.9,1,1, 7.298, 10543.496, 350.579, 52785.958 23/04/19,18:22:02,06,07,1, 11.9,1,1, 7.298, 10543.527, 350.592, 52785.897 23/04/19,18:22:02,07,07,1, 11.9,1,1, 7.298, 10543.530, 350.578, 52785.953 23/04/19,18:22:02,08,07,1, 11.9,1,1, 7.298, 10543.548, 350.608, 52785.968 23/04/19,18:22:02,09,07,1, 11.9,1,1, 7.298, 10543.541, 350.599, 52785.908 23/04/19,18:22:02,10,07,1, 11.9,1,1, 7.298, 10543.554, 350.609, 52785.918 23/04/19,18:22:02,11,07,1, 11.9,1,1, 7.298, 10543.529, 350.605, 52785.911 23/04/19,18:22:02,12,07,1, 11.9,1,1, 7.298, 10543.523, 350.602, 52785.914 23/04/19,18:22:02,13,07,1, 11.9,1,1, 7.298, 10543.530, 350.589, 52785.893 23/04/19,18:22:02,14,07,1, 11.9,1,1, 7.298, 10543.542, 350.589, 52785.895 23/04/19,18:22:02,15,07,1, 11.9,1,1, 7.298, 10543.531, 350.587, 52785.912 23/04/19,18:22:02,16,07,1, 11.9,1,1, 7.298, 10543.519, 350.594, 52786.118 23/04/19,18:22:02,17,07,1, 11.9,1,1, 7.298, 10543.532, 350.574, 52785.924 23/04/19,18:22:02,18,07,1, 11.9,1,1, 7.298, 10543.539, 350.569, 52785.922 23/04/19,18:22:02,19,07,1, 11.9,1,1, 7.298, 10543.535, 350.563, 52785.917 23/04/19,18:22:03,00,06,1, 11.9,1,1, 7.298, 10543.532, 350.563, 52785.917 23/04/19,18:22:03,01,06,1, 11.9,1,1, 7.298, 10543.550, 350.577, 52785.898 23/04/19,18:22:03,02,06,1, 11.9,1,1, 7.298, 10543.534, 350.580, 52785.900 23/04/19,18:22:03,03,06,1, 11.9,1,1, 7.298, 10543.540, 350.602, 52785.998 23/04/19,18:22:03,04,06,1, 11.9,1,1, 7.298, 10543.541, 350.592, 52785.882 23/04/19,18:22:03,05,06,1, 11.9,1,1, 7.298, 10543.546, 350.618, 52785.889 23/04/19,18:22:03,06,06,1, 11.9,1,1, 7.298, 10543.536, 350.591, 52785.912 23/04/19,18:22:03,07,06,1, 11.9,1,1, 7.298, 10543.561, 350.580, 52785.874 23/04/19,18:22:03,08,06,1, 11.9,1,1, 7.298, 10543.550, 350.565, 52785.903 23/04/19,18:22:03,09,06,1, 11.9,1,1, 7.298, 10543.549, 350.587, 52785.920 23/04/19,18:22:03,10,06,1, 11.9,1,1, 7.298, 10543.558, 350.589, 52785.883 23/04/19,18:22:03,11,06,1, 11.9,1,1, 7.298, 10543.571, 350.602, 52785.940 23/04/19,18:22:03,12,06,1, 11.9,1,1, 7.298, 10543.551, 350.574, 52785.905 23/04/19,18:22:03,13,06,1, 11.9,1,1, 7.298, 10543.583, 350.558, 52785.887 23/04/19,18:22:03,14,06,1, 11.9,1,1, 7.298, 10543.568, 350.568, 52785.908 23/04/19,18:22:03,15,06,1, 11.9,1,1, 7.298, 10543.567, 350.568, 52785.948 23/04/19,18:22:03,16,06,1, 11.9,1,1, 7.298, 10543.572, 350.553, 52785.867 23/04/19,18:22:03,17,06,1, 11.9,1,1, 7.298, 10543.552, 350.546, 52785.871 23/04/19,18:22:03,18,06,1, 11.9,1,1, 7.298, 10543.604, 350.567, 52785.911 23/04/19,18:22:03,19,06,1, 11.9,1,1, 7.298, 10543.577, 350.553, 52785.900 23/04/19,18:22:04,00,07,1, 11.9,1,1, 7.299, 10543.574, 350.553, 52785.900 23/04/19,18:22:04,01,07,1, 11.9,1,1, 7.299, 10543.581, 350.526, 52785.862 23/04/19,18:22:04,02,07,1, 11.9,1,1, 7.299, 10543.584, 350.554, 52785.859 23/04/19,18:22:04,03,07,1, 11.9,1,1, 7.299, 10543.622, 350.546, 52785.883 23/04/19,18:22:04,04,07,1, 11.9,1,1, 7.299, 10543.613, 350.538, 52785.861 23/04/19,18:22:04,05,07,1, 11.9,1,1, 7.299, 10543.585, 350.520, 52785.902 23/04/19,18:22:04,06,07,1, 11.9,1,1, 7.299, 10543.605, 350.538, 52785.893 23/04/19,18:22:04,07,07,1, 11.9,1,1, 7.299, 10543.595, 350.503, 52785.940 23/04/19,18:22:04,08,07,1, 11.9,1,1, 7.299, 10543.612, 350.531, 52785.889 23/04/19,18:22:04,09,07,1, 11.9,1,1, 7.299, 10543.610, 350.558, 52785.877 23/04/19,18:22:04,10,07,1, 11.9,1,1, 7.299, 10543.617, 350.507, 52785.903 23/04/19,18:22:04,11,07,1, 11.9,1,1, 7.299, 10543.626, 350.547, 52785.913 23/04/19,18:22:04,12,07,1, 11.9,1,1, 7.299, 10543.594, 350.512, 52785.853 23/04/19,18:22:04,13,07,1, 11.9,1,1, 7.299, 10543.615, 350.529, 52785.893 23/04/19,18:22:04,14,07,1, 11.9,1,1, 7.299, 10543.616, 350.519, 52785.899 23/04/19,18:22:04,15,07,1, 11.9,1,1, 7.299, 10543.627, 350.509, 52785.849 23/04/19,18:22:04,16,07,1, 11.9,1,1, 7.299, 10543.626, 350.518, 52785.894 23/04/19,18:22:04,17,07,1, 11.9,1,1, 7.299, 10543.614, 350.519, 52785.840 23/04/19,18:22:04,18,07,1, 11.9,1,1, 7.299, 10543.618, 350.520, 52785.871 23/04/19,18:22:04,19,07,1, 11.9,1,1, 7.299, 10543.646, 350.502, 52785.863 23/04/19,18:22:05,00,06,1, 11.9,1,1, 7.295, 10543.641, 350.502, 52785.863 23/04/19,18:22:05,01,06,1, 11.9,1,1, 7.295, 10543.633, 350.492, 52785.870 23/04/19,18:22:05,02,06,1, 11.9,1,1, 7.295, 10543.618, 350.524, 52785.851 23/04/19,18:22:05,03,06,1, 11.9,1,1, 7.295, 10543.612, 350.502, 52785.810 23/04/19,18:22:05,04,06,1, 11.9,1,1, 7.295, 10543.658, 350.508, 52785.899 23/04/19,18:22:05,05,06,1, 11.9,1,1, 7.295, 10543.612, 350.492, 52785.842 23/04/19,18:22:05,06,06,1, 11.9,1,1, 7.295, 10543.644, 350.481, 52785.908 23/04/19,18:22:05,07,06,1, 11.9,1,1, 7.295, 10543.611, 350.507, 52785.901 23/04/19,18:22:05,08,06,1, 11.9,1,1, 7.295, 10543.640, 350.506, 52785.842 23/04/19,18:22:05,09,06,1, 11.9,1,1, 7.295, 10543.639, 350.495, 52785.870 23/04/19,18:22:05,10,06,1, 11.9,1,1, 7.295, 10543.646, 350.490, 52785.848 23/04/19,18:22:05,11,06,1, 11.9,1,1, 7.295, 10543.630, 350.485, 52785.865 23/04/19,18:22:05,12,06,1, 11.9,1,1, 7.295, 10543.648, 350.525, 52785.884 23/04/19,18:22:05,13,06,1, 11.9,1,1, 7.295, 10543.642, 350.529, 52785.898 23/04/19,18:22:05,14,06,1, 11.9,1,1, 7.295, 10543.649, 350.489, 52785.854 23/04/19,18:22:05,15,06,1, 11.9,1,1, 7.295, 10543.668, 350.480, 52785.834 23/04/19,18:22:05,16,06,1, 11.9,1,1, 7.295, 10543.641, 350.482, 52785.843 23/04/19,18:22:05,17,06,1, 11.9,1,1, 7.295, 10543.644, 350.493, 52785.819 23/04/19,18:22:05,18,06,1, 11.9,1,1, 7.295, 10543.670, 350.464, 52785.565 23/04/19,18:22:05,19,06,1, 11.9,1,1, 7.295, 10543.631, 350.488, 52785.799 23/04/19,18:22:06,00,07,1, 11.9,1,1, 7.297, 10543.624, 350.488, 52785.799 23/04/19,18:22:06,01,07,1, 11.9,1,1, 7.297, 10543.614, 350.455, 52785.842 23/04/19,18:22:06,02,07,1, 11.9,1,1, 7.297, 10543.644, 350.474, 52785.861 23/04/19,18:22:06,03,07,1, 11.9,1,1, 7.297, 10543.632, 350.470, 52785.821 23/04/19,18:22:06,04,07,1, 11.9,1,1, 7.297, 10543.648, 350.459, 52785.832 23/04/19,18:22:06,05,07,1, 11.9,1,1, 7.297, 10543.689, 350.486, 52785.844 23/04/19,18:22:06,06,07,1, 11.9,1,1, 7.297, 10543.650, 350.476, 52785.823 23/04/19,18:22:06,07,07,1, 11.9,1,1, 7.297, 10543.627, 350.470, 52785.838 23/04/19,18:22:06,08,07,1, 11.9,1,1, 7.297, 10543.680, 350.465, 52785.832 23/04/19,18:22:06,09,07,1, 11.9,1,1, 7.297, 10543.656, 350.450, 52785.834 23/04/19,18:22:06,10,07,1, 11.9,1,1, 7.297, 10543.668, 350.445, 52785.831 23/04/19,18:22:06,11,07,1, 11.9,1,1, 7.297, 10543.669, 350.449, 52785.852 23/04/19,18:22:06,12,07,1, 11.9,1,1, 7.297, 10543.700, 350.468, 52785.829 23/04/19,18:22:06,13,07,1, 11.9,1,1, 7.297, 10543.674, 350.443, 52785.824 23/04/19,18:22:06,14,07,1, 11.9,1,1, 7.297, 10543.672, 350.457, 52785.828 23/04/19,18:22:06,15,07,1, 11.9,1,1, 7.297, 10543.674, 350.451, 52785.828 23/04/19,18:22:06,16,07,1, 11.9,1,1, 7.297, 10543.682, 350.433, 52785.810 23/04/19,18:22:06,17,07,1, 11.9,1,1, 7.297, 10543.666, 350.412, 52785.743 23/04/19,18:22:06,18,07,1, 11.9,1,1, 7.297, 10543.692, 350.419, 52785.822 23/04/19,18:22:06,19,07,1, 11.9,1,1, 7.297, 10543.710, 350.431, 52785.787 23/04/19,18:22:07,00,07,1, 11.9,1,1, 7.298, 10543.708, 350.431, 52785.787 23/04/19,18:22:07,01,07,1, 11.9,1,1, 7.298, 10543.702, 350.414, 52785.839 23/04/19,18:22:07,02,07,1, 11.9,1,1, 7.298, 10543.713, 350.441, 52785.789 23/04/19,18:22:07,03,07,1, 11.9,1,1, 7.298, 10543.708, 350.421, 52785.834 23/04/19,18:22:07,04,07,1, 11.9,1,1, 7.298, 10543.710, 350.410, 52785.808 23/04/19,18:22:07,05,07,1, 11.9,1,1, 7.298, 10543.719, 350.433, 52785.804 23/04/19,18:22:07,06,07,1, 11.9,1,1, 7.298, 10543.724, 350.442, 52785.833 23/04/19,18:22:07,07,07,1, 11.9,1,1, 7.298, 10543.710, 350.424, 52785.779 23/04/19,18:22:07,08,07,1, 11.9,1,1, 7.298, 10543.733, 350.418, 52785.794 23/04/19,18:22:07,09,07,1, 11.9,1,1, 7.298, 10543.725, 350.409, 52785.813 23/04/19,18:22:07,10,07,1, 11.9,1,1, 7.298, 10543.733, 350.403, 52785.779 23/04/19,18:22:07,11,07,1, 11.9,1,1, 7.298, 10543.725, 350.421, 52785.803 23/04/19,18:22:07,12,07,1, 11.9,1,1, 7.298, 10543.735, 350.440, 52785.834 23/04/19,18:22:07,13,07,1, 11.9,1,1, 7.298, 10543.739, 350.387, 52785.770 23/04/19,18:22:07,14,07,1, 11.9,1,1, 7.298, 10543.719, 350.434, 52785.775 23/04/19,18:22:07,15,07,1, 11.9,1,1, 7.298, 10543.719, 350.418, 52785.813 23/04/19,18:22:07,16,07,1, 11.9,1,1, 7.298, 10543.734, 350.394, 52785.797 23/04/19,18:22:07,17,07,1, 11.9,1,1, 7.298, 10543.738, 350.412, 52785.797 23/04/19,18:22:07,18,07,1, 11.9,1,1, 7.298, 10543.743, 350.409, 52785.806 23/04/19,18:22:07,19,07,1, 11.9,1,1, 7.298, 10543.748, 350.389, 52785.779 23/04/19,18:22:08,00,07,1, 11.8,1,1, 7.293, 10543.741, 350.389, 52785.779 23/04/19,18:22:08,01,07,1, 11.8,1,1, 7.293, 10543.763, 350.365, 52785.763 23/04/19,18:22:08,02,07,1, 11.8,1,1, 7.293, 10543.739, 350.387, 52785.766 23/04/19,18:22:08,03,07,1, 11.8,1,1, 7.293, 10543.773, 350.400, 52785.807 23/04/19,18:22:08,04,07,1, 11.8,1,1, 7.293, 10543.748, 350.412, 52785.843 23/04/19,18:22:08,05,07,1, 11.8,1,1, 7.293, 10543.751, 350.342, 52785.767 23/04/19,18:22:08,06,07,1, 11.8,1,1, 7.293, 10543.736, 350.362, 52785.762 23/04/19,18:22:08,07,07,1, 11.8,1,1, 7.293, 10543.754, 350.380, 52785.767 23/04/19,18:22:08,08,07,1, 11.8,1,1, 7.293, 10543.744, 350.370, 52785.780 23/04/19,18:22:08,09,07,1, 11.8,1,1, 7.293, 10543.776, 350.362, 52785.777 23/04/19,18:22:08,10,07,1, 11.8,1,1, 7.293, 10543.757, 350.355, 52785.754 23/04/19,18:22:08,11,07,1, 11.8,1,1, 7.293, 10543.732, 350.384, 52785.767 23/04/19,18:22:08,12,07,1, 11.8,1,1, 7.293, 10543.745, 350.370, 52785.734 23/04/19,18:22:08,13,07,1, 11.8,1,1, 7.293, 10543.750, 350.354, 52785.809 23/04/19,18:22:08,14,07,1, 11.8,1,1, 7.293, 10543.756, 350.354, 52785.794 23/04/19,18:22:08,15,07,1, 11.8,1,1, 7.293, 10543.742, 350.341, 52785.754 23/04/19,18:22:08,16,07,1, 11.8,1,1, 7.293, 10543.778, 350.352, 52785.742 23/04/19,18:22:08,17,07,1, 11.8,1,1, 7.293, 10543.746, 350.339, 52785.793 23/04/19,18:22:08,18,07,1, 11.8,1,1, 7.293, 10543.770, 350.345, 52785.745 23/04/19,18:22:08,19,07,1, 11.8,1,1, 7.293, 10543.726, 350.319, 52785.802 23/04/19,18:22:09,00,07,1, 11.9,1,1, 7.297, 10543.724, 350.319, 52785.802 23/04/19,18:22:09,01,07,1, 11.9,1,1, 7.297, 10543.770, 350.323, 52785.748 23/04/19,18:22:09,02,07,1, 11.9,1,1, 7.297, 10543.742, 350.294, 52785.796 23/04/19,18:22:09,03,07,1, 11.9,1,1, 7.297, 10543.755, 350.331, 52785.764 23/04/19,18:22:09,04,07,1, 11.9,1,1, 7.297, 10543.752, 350.325, 52785.764 23/04/19,18:22:09,05,07,1, 11.9,1,1, 7.297, 10543.761, 350.302, 52785.735 23/04/19,18:22:09,06,07,1, 11.9,1,1, 7.297, 10543.734, 350.321, 52785.758 23/04/19,18:22:09,07,07,1, 11.9,1,1, 7.297, 10543.757, 350.311, 52785.762 23/04/19,18:22:09,08,07,1, 11.9,1,1, 7.297, 10543.754, 350.326, 52785.759 23/04/19,18:22:09,09,07,1, 11.9,1,1, 7.297, 10543.749, 350.296, 52785.805 23/04/19,18:22:09,10,07,1, 11.9,1,1, 7.297, 10543.761, 350.293, 52785.772 23/04/19,18:22:09,11,07,1, 11.9,1,1, 7.297, 10543.757, 350.296, 52785.743 23/04/19,18:22:09,12,07,1, 11.9,1,1, 7.297, 10543.768, 350.294, 52785.770 23/04/19,18:22:09,13,07,1, 11.9,1,1, 7.297, 10543.779, 350.281, 52785.755 23/04/19,18:22:09,14,07,1, 11.9,1,1, 7.297, 10543.753, 350.270, 52785.759 23/04/19,18:22:09,15,07,1, 11.9,1,1, 7.297, 10543.755, 350.293, 52785.770 23/04/19,18:22:09,16,07,1, 11.9,1,1, 7.297, 10543.765, 350.293, 52785.781 23/04/19,18:22:09,17,07,1, 11.9,1,1, 7.297, 10543.768, 350.256, 52785.764 23/04/19,18:22:09,18,07,1, 11.9,1,1, 7.297, 10543.787, 350.263, 52785.800 23/04/19,18:22:09,19,07,1, 11.9,1,1, 7.297, 10543.803, 350.257, 52785.754 23/04/19,18:22:10,00,07,1, 11.9,1,1, 7.295, 10543.799, 350.257, 52785.754 23/04/19,18:22:10,01,07,1, 11.9,1,1, 7.295, 10543.790, 350.236, 52785.765 23/04/19,18:22:10,02,07,1, 11.9,1,1, 7.295, 10543.772, 350.255, 52785.742 23/04/19,18:22:10,03,07,1, 11.9,1,1, 7.295, 10543.786, 350.238, 52785.736 23/04/19,18:22:10,04,07,1, 11.9,1,1, 7.295, 10543.803, 350.266, 52785.765 23/04/19,18:22:10,05,07,1, 11.9,1,1, 7.295, 10543.829, 350.246, 52785.763 23/04/19,18:22:10,06,07,1, 11.9,1,1, 7.295, 10543.829, 350.226, 52785.721 23/04/19,18:22:10,07,07,1, 11.9,1,1, 7.295, 10543.833, 350.230, 52785.762 23/04/19,18:22:10,08,07,1, 11.9,1,1, 7.295, 10543.831, 350.242, 52785.743 23/04/19,18:22:10,09,07,1, 11.9,1,1, 7.295, 10543.834, 350.221, 52785.735 23/04/19,18:22:10,10,07,1, 11.9,1,1, 7.295, 10543.827, 350.215, 52785.732 23/04/19,18:22:10,11,07,1, 11.9,1,1, 7.295, 10543.850, 350.223, 52785.761 23/04/19,18:22:10,12,07,1, 11.9,1,1, 7.295, 10543.849, 350.201, 52785.737 23/04/19,18:22:10,13,07,1, 11.9,1,1, 7.295, 10543.846, 350.215, 52785.744 23/04/19,18:22:10,14,07,1, 11.9,1,1, 7.295, 10543.860, 350.201, 52785.791 23/04/19,18:22:10,15,07,1, 11.9,1,1, 7.295, 10543.881, 350.217, 52785.757 23/04/19,18:22:10,16,07,1, 11.9,1,1, 7.295, 10543.875, 350.190, 52785.680 23/04/19,18:22:10,17,07,1, 11.9,1,1, 7.295, 10543.889, 350.177, 52785.737 23/04/19,18:22:10,18,07,1, 11.9,1,1, 7.295, 10543.876, 350.198, 52785.734 23/04/19,18:22:10,19,07,1, 11.9,1,1, 7.295, 10543.890, 350.199, 52785.710 23/04/19,18:22:11,00,07,1, 11.9,1,1, 7.296, 10543.883, 350.199, 52785.710 23/04/19,18:22:11,01,07,1, 11.9,1,1, 7.296, 10543.898, 350.209, 52785.746 23/04/19,18:22:11,02,07,1, 11.9,1,1, 7.296, 10543.910, 350.190, 52785.710 23/04/19,18:22:11,03,07,1, 11.9,1,1, 7.296, 10543.864, 350.188, 52785.704 23/04/19,18:22:11,04,07,1, 11.9,1,1, 7.296, 10543.920, 350.192, 52785.754 23/04/19,18:22:11,05,07,1, 11.9,1,1, 7.296, 10543.927, 350.170, 52785.727 23/04/19,18:22:11,06,07,1, 11.9,1,1, 7.296, 10543.883, 350.165, 52785.648 23/04/19,18:22:11,07,07,1, 11.9,1,1, 7.296, 10543.903, 350.138, 52785.701 23/04/19,18:22:11,08,07,1, 11.9,1,1, 7.296, 10543.911, 350.143, 52785.688 23/04/19,18:22:11,09,07,1, 11.9,1,1, 7.296, 10543.929, 350.141, 52785.733 23/04/19,18:22:11,10,07,1, 11.9,1,1, 7.296, 10543.945, 350.129, 52785.714 23/04/19,18:22:11,11,07,1, 11.9,1,1, 7.296, 10543.933, 350.144, 52785.690 23/04/19,18:22:11,12,07,1, 11.9,1,1, 7.296, 10543.944, 350.133, 52785.697 23/04/19,18:22:11,13,07,1, 11.9,1,1, 7.296, 10543.971, 350.139, 52785.715 23/04/19,18:22:11,14,07,1, 11.9,1,1, 7.296, 10543.966, 350.115, 52785.703 23/04/19,18:22:11,15,07,1, 11.9,1,1, 7.296, 10543.977, 350.109, 52785.710 23/04/19,18:22:11,16,07,1, 11.9,1,1, 7.296, 10543.976, 350.100, 52785.711 23/04/19,18:22:11,17,07,1, 11.9,1,1, 7.296, 10543.948, 350.106, 52785.707 23/04/19,18:22:11,18,07,1, 11.9,1,1, 7.296, 10543.962, 350.063, 52785.698 23/04/19,18:22:11,19,07,1, 11.9,1,1, 7.296, 10543.982, 350.093, 52785.697 23/04/19,18:22:12,00,07,1, 11.9,1,1, 7.297, 10543.975, 350.093, 52785.697 23/04/19,18:22:12,01,07,1, 11.9,1,1, 7.297, 10543.976, 350.074, 52785.710 23/04/19,18:22:12,02,07,1, 11.9,1,1, 7.297, 10543.995, 350.073, 52785.689 23/04/19,18:22:12,03,07,1, 11.9,1,1, 7.297, 10543.976, 350.058, 52785.707 23/04/19,18:22:12,04,07,1, 11.9,1,1, 7.297, 10543.963, 350.045, 52785.711 23/04/19,18:22:12,05,07,1, 11.9,1,1, 7.297, 10543.985, 350.073, 52785.691 23/04/19,18:22:12,06,07,1, 11.9,1,1, 7.297, 10543.987, 350.074, 52785.721 23/04/19,18:22:12,07,07,1, 11.9,1,1, 7.297, 10543.979, 350.050, 52785.729 23/04/19,18:22:12,08,07,1, 11.9,1,1, 7.297, 10543.969, 350.026, 52785.672 23/04/19,18:22:12,09,07,1, 11.9,1,1, 7.297, 10544.008, 350.037, 52785.692 23/04/19,18:22:12,10,07,1, 11.9,1,1, 7.297, 10544.010, 350.042, 52785.699 23/04/19,18:22:12,11,07,1, 11.9,1,1, 7.297, 10543.989, 350.040, 52785.652 23/04/19,18:22:12,12,07,1, 11.9,1,1, 7.297, 10543.994, 350.029, 52785.693 23/04/19,18:22:12,13,07,1, 11.9,1,1, 7.297, 10543.980, 350.055, 52785.679 23/04/19,18:22:12,14,07,1, 11.9,1,1, 7.297, 10543.977, 350.033, 52785.662 23/04/19,18:22:12,15,07,1, 11.9,1,1, 7.297, 10544.022, 350.030, 52785.733 23/04/19,18:22:12,16,07,1, 11.9,1,1, 7.297, 10544.007, 349.990, 52785.607 23/04/19,18:22:12,17,07,1, 11.9,1,1, 7.297, 10543.989, 350.026, 52785.743 23/04/19,18:22:12,18,07,1, 11.9,1,1, 7.297, 10543.996, 350.019, 52785.687 23/04/19,18:22:12,19,07,1, 11.9,1,1, 7.297, 10544.011, 350.033, 52785.656 23/04/19,18:22:13,00,07,1, 11.9,1,1, 7.293, 10544.008, 350.033, 52785.656 23/04/19,18:22:13,01,07,1, 11.9,1,1, 7.293, 10544.025, 349.999, 52785.659 23/04/19,18:22:13,02,07,1, 11.9,1,1, 7.293, 10544.027, 350.011, 52785.697 23/04/19,18:22:13,03,07,1, 11.9,1,1, 7.293, 10544.042, 349.991, 52785.714 23/04/19,18:22:13,04,07,1, 11.9,1,1, 7.293, 10544.049, 349.997, 52785.657 23/04/19,18:22:13,05,07,1, 11.9,1,1, 7.293, 10544.018, 350.022, 52785.663 23/04/19,18:22:13,06,07,1, 11.9,1,1, 7.293, 10544.047, 349.998, 52785.684 23/04/19,18:22:13,07,07,1, 11.9,1,1, 7.293, 10544.049, 349.953, 52785.648 23/04/19,18:22:13,08,07,1, 11.9,1,1, 7.293, 10544.066, 349.986, 52785.678 23/04/19,18:22:13,09,07,1, 11.9,1,1, 7.293, 10544.044, 349.955, 52785.631 23/04/19,18:22:13,10,07,1, 11.9,1,1, 7.293, 10544.063, 349.986, 52785.654 23/04/19,18:22:13,11,07,1, 11.9,1,1, 7.293, 10544.063, 349.951, 52785.697 23/04/19,18:22:13,12,07,1, 11.9,1,1, 7.293, 10544.073, 349.949, 52785.660 23/04/19,18:22:13,13,07,1, 11.9,1,1, 7.293, 10544.067, 349.931, 52785.663 23/04/19,18:22:13,14,07,1, 11.9,1,1, 7.293, 10544.081, 349.967, 52785.707 23/04/19,18:22:13,15,07,1, 11.9,1,1, 7.293, 10544.065, 349.942, 52785.656 23/04/19,18:22:13,16,07,1, 11.9,1,1, 7.293, 10544.080, 349.933, 52785.683 23/04/19,18:22:13,17,07,1, 11.9,1,1, 7.293, 10544.106, 349.928, 52785.625 23/04/19,18:22:13,18,07,1, 11.9,1,1, 7.293, 10544.104, 349.947, 52785.670 23/04/19,18:22:13,19,07,1, 11.9,1,1, 7.293, 10544.081, 349.905, 52785.662 23/04/19,18:22:14,00,07,1, 11.8,1,1, 7.292, 10544.075, 349.905, 52785.662 23/04/19,18:22:14,01,07,1, 11.8,1,1, 7.292, 10544.118, 349.897, 52785.700 23/04/19,18:22:14,02,07,1, 11.8,1,1, 7.292, 10544.106, 349.921, 52785.679 23/04/19,18:22:14,03,07,1, 11.8,1,1, 7.292, 10544.134, 349.921, 52785.664 23/04/19,18:22:14,04,07,1, 11.8,1,1, 7.292, 10544.119, 349.920, 52785.685 23/04/19,18:22:14,05,07,1, 11.8,1,1, 7.292, 10544.115, 349.897, 52785.654 23/04/19,18:22:14,06,07,1, 11.8,1,1, 7.292, 10544.129, 349.903, 52785.634 23/04/19,18:22:14,07,07,1, 11.8,1,1, 7.292, 10544.118, 349.928, 52785.691 23/04/19,18:22:14,08,07,1, 11.8,1,1, 7.292, 10544.154, 349.918, 52785.727 23/04/19,18:22:14,09,07,1, 11.8,1,1, 7.292, 10544.147, 349.895, 52785.703 23/04/19,18:22:14,10,07,1, 11.8,1,1, 7.292, 10544.140, 349.899, 52785.730 23/04/19,18:22:14,11,07,1, 11.8,1,1, 7.292, 10544.156, 349.870, 52785.664 23/04/19,18:22:14,12,07,1, 11.8,1,1, 7.292, 10544.151, 349.895, 52785.664 23/04/19,18:22:14,13,07,1, 11.8,1,1, 7.292, 10544.184, 349.876, 52785.669 23/04/19,18:22:14,14,07,1, 11.8,1,1, 7.292, 10544.177, 349.873, 52785.682 23/04/19,18:22:14,15,07,1, 11.8,1,1, 7.292, 10544.191, 349.854, 52785.678 23/04/19,18:22:14,16,07,1, 11.8,1,1, 7.292, 10544.234, 349.875, 52785.680 23/04/19,18:22:14,17,07,1, 11.8,1,1, 7.292, 10544.205, 349.845, 52785.676 23/04/19,18:22:14,18,07,1, 11.8,1,1, 7.292, 10544.190, 349.841, 52785.700 23/04/19,18:22:14,19,07,1, 11.8,1,1, 7.292, 10544.220, 349.859, 52785.667 23/04/19,18:22:15,00,07,1, 11.9,1,1, 7.296, 10544.217, 349.859, 52785.667 23/04/19,18:22:15,01,07,1, 11.9,1,1, 7.296, 10544.247, 349.852, 52785.693 23/04/19,18:22:15,02,07,1, 11.9,1,1, 7.296, 10544.245, 349.820, 52785.698 23/04/19,18:22:15,03,07,1, 11.9,1,1, 7.296, 10544.203, 349.822, 52785.690 23/04/19,18:22:15,04,07,1, 11.9,1,1, 7.296, 10544.253, 349.829, 52785.659 23/04/19,18:22:15,05,07,1, 11.9,1,1, 7.296, 10544.249, 349.802, 52785.640 23/04/19,18:22:15,06,07,1, 11.9,1,1, 7.296, 10544.243, 349.796, 52785.695 23/04/19,18:22:15,07,07,1, 11.9,1,1, 7.296, 10544.251, 349.799, 52785.624 23/04/19,18:22:15,08,07,1, 11.9,1,1, 7.296, 10544.246, 349.774, 52785.665 23/04/19,18:22:15,09,07,1, 11.9,1,1, 7.296, 10544.249, 349.762, 52785.611 23/04/19,18:22:15,10,07,1, 11.9,1,1, 7.296, 10544.264, 349.755, 52785.671 23/04/19,18:22:15,11,07,1, 11.9,1,1, 7.296, 10544.255, 349.768, 52785.657 23/04/19,18:22:15,12,07,1, 11.9,1,1, 7.296, 10544.243, 349.756, 52785.633 23/04/19,18:22:15,13,07,1, 11.9,1,1, 7.296, 10544.299, 349.758, 52785.622 23/04/19,18:22:15,14,07,1, 11.9,1,1, 7.296, 10544.274, 349.737, 52785.602 23/04/19,18:22:15,15,07,1, 11.9,1,1, 7.296, 10544.280, 349.736, 52785.663 23/04/19,18:22:15,16,07,1, 11.9,1,1, 7.296, 10544.307, 349.723, 52785.639 23/04/19,18:22:15,17,07,1, 11.9,1,1, 7.296, 10544.278, 349.712, 52785.652 23/04/19,18:22:15,18,07,1, 11.9,1,1, 7.296, 10544.274, 349.700, 52785.660 23/04/19,18:22:15,19,07,1, 11.9,1,1, 7.296, 10544.308, 349.699, 52785.617 23/04/19,18:22:16,00,07,1, 11.9,1,1, 7.295, 10544.300, 349.699, 52785.617 23/04/19,18:22:16,01,07,1, 11.9,1,1, 7.295, 10544.312, 349.688, 52785.611 23/04/19,18:22:16,02,07,1, 11.9,1,1, 7.295, 10544.287, 349.707, 52785.623 23/04/19,18:22:16,03,07,1, 11.9,1,1, 7.295, 10544.298, 349.680, 52785.592 23/04/19,18:22:16,04,07,1, 11.9,1,1, 7.295, 10544.314, 349.698, 52785.626 23/04/19,18:22:16,05,07,1, 11.9,1,1, 7.295, 10544.332, 349.678, 52785.634 23/04/19,18:22:16,06,07,1, 11.9,1,1, 7.295, 10544.342, 349.681, 52785.630 23/04/19,18:22:16,07,07,1, 11.9,1,1, 7.295, 10544.341, 349.662, 52785.570 23/04/19,18:22:16,08,07,1, 11.9,1,1, 7.295, 10544.344, 349.627, 52785.605 23/04/19,18:22:16,09,07,1, 11.9,1,1, 7.295, 10544.331, 349.648, 52785.555 23/04/19,18:22:16,10,07,1, 11.9,1,1, 7.295, 10544.338, 349.644, 52785.626 23/04/19,18:22:16,11,07,1, 11.9,1,1, 7.295, 10544.334, 349.638, 52785.595 23/04/19,18:22:16,12,07,1, 11.9,1,1, 7.295, 10544.373, 349.621, 52785.644 23/04/19,18:22:16,13,07,1, 11.9,1,1, 7.295, 10544.333, 349.616, 52785.635 23/04/19,18:22:16,14,07,1, 11.9,1,1, 7.295, 10544.356, 349.592, 52785.580 23/04/19,18:22:16,15,07,1, 11.9,1,1, 7.295, 10544.389, 349.602, 52785.616 23/04/19,18:22:16,16,07,1, 11.9,1,1, 7.295, 10544.382, 349.570, 52785.606 23/04/19,18:22:16,17,07,1, 11.9,1,1, 7.295, 10544.362, 349.567, 52785.579 23/04/19,18:22:16,18,07,1, 11.9,1,1, 7.295, 10544.405, 349.555, 52785.595 23/04/19,18:22:16,19,07,1, 11.9,1,1, 7.295, 10544.380, 349.547, 52785.620 23/04/19,18:22:17,00,06,1, 11.9,1,1, 7.295, 10544.375, 349.547, 52785.620 23/04/19,18:22:17,01,06,1, 11.9,1,1, 7.295, 10544.385, 349.531, 52785.580 23/04/19,18:22:17,02,06,1, 11.9,1,1, 7.295, 10544.384, 349.550, 52785.609 23/04/19,18:22:17,03,06,1, 11.9,1,1, 7.295, 10544.399, 349.527, 52785.587 23/04/19,18:22:17,04,06,1, 11.9,1,1, 7.295, 10544.419, 349.516, 52785.606 23/04/19,18:22:17,05,06,1, 11.9,1,1, 7.295, 10544.431, 349.532, 52785.603 23/04/19,18:22:17,06,06,1, 11.9,1,1, 7.295, 10544.410, 349.530, 52785.606 23/04/19,18:22:17,07,06,1, 11.9,1,1, 7.295, 10544.420, 349.507, 52785.616 23/04/19,18:22:17,08,06,1, 11.9,1,1, 7.295, 10544.421, 349.503, 52785.606 23/04/19,18:22:17,09,06,1, 11.9,1,1, 7.295, 10544.458, 349.513, 52785.629 23/04/19,18:22:17,10,06,1, 11.9,1,1, 7.295, 10544.445, 349.526, 52785.604 23/04/19,18:22:17,11,06,1, 11.9,1,1, 7.295, 10544.433, 349.493, 52785.622 23/04/19,18:22:17,12,06,1, 11.9,1,1, 7.295, 10544.470, 349.496, 52785.586 23/04/19,18:22:17,13,06,1, 11.9,1,1, 7.295, 10544.468, 349.490, 52785.566 23/04/19,18:22:17,14,06,1, 11.9,1,1, 7.295, 10544.502, 349.488, 52785.593 23/04/19,18:22:17,15,06,1, 11.9,1,1, 7.295, 10544.483, 349.474, 52785.581 23/04/19,18:22:17,16,06,1, 11.9,1,1, 7.295, 10544.477, 349.447, 52785.580 23/04/19,18:22:17,17,06,1, 11.9,1,1, 7.295, 10544.493, 349.471, 52785.595 23/04/19,18:22:17,18,06,1, 11.9,1,1, 7.295, 10544.514, 349.464, 52785.582 23/04/19,18:22:17,19,06,1, 11.9,1,1, 7.295, 10544.525, 349.436, 52785.610 23/04/19,18:22:18,00,07,1, 11.9,1,1, 7.295, 10544.517, 349.436, 52785.610 23/04/19,18:22:18,01,07,1, 11.9,1,1, 7.295, 10544.503, 349.435, 52785.551 23/04/19,18:22:18,02,07,1, 11.9,1,1, 7.295, 10544.535, 349.419, 52785.571 23/04/19,18:22:18,03,07,1, 11.9,1,1, 7.295, 10544.543, 349.423, 52785.597 23/04/19,18:22:18,04,07,1, 11.9,1,1, 7.295, 10544.563, 349.415, 52785.604 23/04/19,18:22:18,05,07,1, 11.9,1,1, 7.295, 10544.582, 349.414, 52785.557 23/04/19,18:22:18,06,07,1, 11.9,1,1, 7.295, 10544.558, 349.423, 52785.567 23/04/19,18:22:18,07,07,1, 11.9,1,1, 7.295, 10544.576, 349.422, 52785.568 23/04/19,18:22:18,08,07,1, 11.9,1,1, 7.295, 10544.578, 349.390, 52785.554 23/04/19,18:22:18,09,07,1, 11.9,1,1, 7.295, 10544.597, 349.397, 52785.553 23/04/19,18:22:18,10,07,1, 11.9,1,1, 7.295, 10544.606, 349.378, 52785.576 23/04/19,18:22:18,11,07,1, 11.9,1,1, 7.295, 10544.620, 349.400, 52785.580 23/04/19,18:22:18,12,07,1, 11.9,1,1, 7.295, 10544.605, 349.422, 52785.589 23/04/19,18:22:18,13,07,1, 11.9,1,1, 7.295, 10544.648, 349.370, 52785.559 23/04/19,18:22:18,14,07,1, 11.9,1,1, 7.295, 10544.646, 349.370, 52785.547 23/04/19,18:22:18,15,07,1, 11.9,1,1, 7.295, 10544.662, 349.384, 52785.596 23/04/19,18:22:18,16,07,1, 11.9,1,1, 7.295, 10544.663, 349.403, 52785.613 23/04/19,18:22:18,17,07,1, 11.9,1,1, 7.295, 10544.666, 349.346, 52785.547 23/04/19,18:22:18,18,07,1, 11.9,1,1, 7.295, 10544.676, 349.361, 52785.570 23/04/19,18:22:18,19,07,1, 11.9,1,1, 7.295, 10544.685, 349.329, 52785.525 23/04/19,18:22:19,00,06,1, 11.9,1,1, 7.295, 10544.684, 349.329, 52785.525 23/04/19,18:22:19,01,06,1, 11.9,1,1, 7.295, 10544.700, 349.338, 52785.534 23/04/19,18:22:19,02,06,1, 11.9,1,1, 7.295, 10544.715, 349.313, 52785.573 23/04/19,18:22:19,03,06,1, 11.9,1,1, 7.295, 10544.723, 349.323, 52785.574 23/04/19,18:22:19,04,06,1, 11.9,1,1, 7.295, 10544.746, 349.326, 52785.553 23/04/19,18:22:19,05,06,1, 11.9,1,1, 7.295, 10544.760, 349.293, 52785.563 23/04/19,18:22:19,06,06,1, 11.9,1,1, 7.295, 10544.760, 349.281, 52785.535 23/04/19,18:22:19,07,06,1, 11.9,1,1, 7.295, 10544.738, 349.289, 52785.546 23/04/19,18:22:19,08,06,1, 11.9,1,1, 7.295, 10544.757, 349.283, 52785.564 23/04/19,18:22:19,09,06,1, 11.9,1,1, 7.295, 10544.764, 349.287, 52785.542 23/04/19,18:22:19,10,06,1, 11.9,1,1, 7.295, 10544.774, 349.244, 52785.573 23/04/19,18:22:19,11,06,1, 11.9,1,1, 7.295, 10544.773, 349.274, 52785.565 23/04/19,18:22:19,12,06,1, 11.9,1,1, 7.295, 10544.775, 349.266, 52785.533 23/04/19,18:22:19,13,06,1, 11.9,1,1, 7.295, 10544.809, 349.247, 52785.564 23/04/19,18:22:19,14,06,1, 11.9,1,1, 7.295, 10544.834, 349.246, 52785.560 23/04/19,18:22:19,15,06,1, 11.9,1,1, 7.295, 10544.801, 349.218, 52785.516 23/04/19,18:22:19,16,06,1, 11.9,1,1, 7.295, 10544.826, 349.255, 52785.532 23/04/19,18:22:19,17,06,1, 11.9,1,1, 7.295, 10544.806, 349.224, 52785.501 23/04/19,18:22:19,18,06,1, 11.9,1,1, 7.295, 10544.842, 349.241, 52785.557 23/04/19,18:22:19,19,06,1, 11.9,1,1, 7.295, 10544.838, 349.236, 52785.515 23/04/19,18:22:20,00,07,1, 11.9,1,1, 7.290, 10544.834, 349.236, 52785.515 23/04/19,18:22:20,01,07,1, 11.9,1,1, 7.290, 10544.863, 349.217, 52785.498 23/04/19,18:22:20,02,07,1, 11.9,1,1, 7.290, 10544.866, 349.228, 52785.465 23/04/19,18:22:20,03,07,1, 11.9,1,1, 7.290, 10544.874, 349.203, 52785.538 23/04/19,18:22:20,04,07,1, 11.9,1,1, 7.290, 10544.895, 349.195, 52785.503 23/04/19,18:22:20,05,07,1, 11.9,1,1, 7.290, 10544.866, 349.229, 52785.667 23/04/19,18:22:20,06,07,1, 11.9,1,1, 7.290, 10544.919, 349.157, 52785.468 23/04/19,18:22:20,07,07,1, 11.9,1,1, 7.290, 10544.910, 349.158, 52785.437 23/04/19,18:22:20,08,07,1, 11.9,1,1, 7.290, 10544.942, 349.164, 52785.484 23/04/19,18:22:20,09,07,1, 11.9,1,1, 7.290, 10544.927, 349.138, 52785.466 23/04/19,18:22:20,10,07,1, 11.9,1,1, 7.290, 10544.920, 349.141, 52785.490 23/04/19,18:22:20,11,07,1, 11.9,1,1, 7.290, 10544.946, 349.136, 52785.473 23/04/19,18:22:20,12,07,1, 11.9,1,1, 7.290, 10544.954, 349.130, 52785.489 23/04/19,18:22:20,13,07,1, 11.9,1,1, 7.290, 10544.952, 349.123, 52785.523 23/04/19,18:22:20,14,07,1, 11.9,1,1, 7.290, 10544.959, 349.118, 52785.508 23/04/19,18:22:20,15,07,1, 11.9,1,1, 7.290, 10544.964, 349.112, 52785.450 23/04/19,18:22:20,16,07,1, 11.9,1,1, 7.290, 10544.992, 349.120, 52785.488 23/04/19,18:22:20,17,07,1, 11.9,1,1, 7.290, 10544.981, 349.112, 52785.477 23/04/19,18:22:20,18,07,1, 11.9,1,1, 7.290, 10544.997, 349.104, 52785.504 23/04/19,18:22:20,19,07,1, 11.9,1,1, 7.290, 10544.988, 349.107, 52785.526 23/04/19,18:22:21,00,08,1, 11.8,1,1, 7.298, 10544.984, 349.107, 52785.526 23/04/19,18:22:21,01,08,1, 11.8,1,1, 7.298, 10545.023, 349.091, 52785.477 23/04/19,18:22:21,02,08,1, 11.8,1,1, 7.298, 10545.019, 349.074, 52785.490 23/04/19,18:22:21,03,08,1, 11.8,1,1, 7.298, 10545.041, 349.080, 52785.549 23/04/19,18:22:21,04,08,1, 11.8,1,1, 7.298, 10545.026, 349.078, 52785.527 23/04/19,18:22:21,05,08,1, 11.8,1,1, 7.298, 10545.046, 349.032, 52785.536 23/04/19,18:22:21,06,08,1, 11.8,1,1, 7.298, 10545.025, 349.033, 52785.499 23/04/19,18:22:21,07,08,1, 11.8,1,1, 7.298, 10545.052, 349.033, 52785.482 23/04/19,18:22:21,08,08,1, 11.8,1,1, 7.298, 10545.080, 349.043, 52785.500 23/04/19,18:22:21,09,08,1, 11.8,1,1, 7.298, 10545.070, 349.051, 52785.524 23/04/19,18:22:21,10,08,1, 11.8,1,1, 7.298, 10545.096, 349.031, 52785.501 23/04/19,18:22:21,11,08,1, 11.8,1,1, 7.298, 10545.084, 349.055, 52785.528 23/04/19,18:22:21,12,08,1, 11.8,1,1, 7.298, 10545.098, 349.025, 52785.532 23/04/19,18:22:21,13,08,1, 11.8,1,1, 7.298, 10545.106, 349.007, 52785.534 23/04/19,18:22:21,14,08,1, 11.8,1,1, 7.298, 10545.106, 349.017, 52785.522 23/04/19,18:22:21,15,08,1, 11.8,1,1, 7.298, 10545.104, 349.003, 52785.511 23/04/19,18:22:21,16,08,1, 11.8,1,1, 7.298, 10545.128, 348.994, 52785.503 23/04/19,18:22:21,17,08,1, 11.8,1,1, 7.298, 10545.125, 348.982, 52785.527 23/04/19,18:22:21,18,08,1, 11.8,1,1, 7.298, 10545.140, 348.995, 52785.480 23/04/19,18:22:21,19,08,1, 11.8,1,1, 7.298, 10545.154, 349.001, 52785.522 23/04/19,18:22:22,00,07,1, 11.9,1,1, 7.297, 10545.151, 349.001, 52785.522 23/04/19,18:22:22,01,07,1, 11.9,1,1, 7.297, 10545.141, 348.961, 52785.466 23/04/19,18:22:22,02,07,1, 11.9,1,1, 7.297, 10545.181, 348.949, 52785.494 23/04/19,18:22:22,03,07,1, 11.9,1,1, 7.297, 10545.186, 348.947, 52785.488 23/04/19,18:22:22,04,07,1, 11.9,1,1, 7.297, 10545.178, 348.954, 52785.527 23/04/19,18:22:22,05,07,1, 11.9,1,1, 7.297, 10545.187, 348.930, 52785.490 23/04/19,18:22:22,06,07,1, 11.9,1,1, 7.297, 10545.193, 348.923, 52785.487 23/04/19,18:22:22,07,07,1, 11.9,1,1, 7.297, 10545.212, 348.938, 52785.534 23/04/19,18:22:22,08,07,1, 11.9,1,1, 7.297, 10545.202, 348.926, 52785.481 23/04/19,18:22:22,09,07,1, 11.9,1,1, 7.297, 10545.220, 348.935, 52785.493 23/04/19,18:22:22,10,07,1, 11.9,1,1, 7.297, 10545.233, 348.928, 52785.481 23/04/19,18:22:22,11,07,1, 11.9,1,1, 7.297, 10545.248, 348.890, 52785.327 23/04/19,18:22:22,12,07,1, 11.9,1,1, 7.297, 10545.230, 348.925, 52785.569 23/04/19,18:22:22,13,07,1, 11.9,1,1, 7.297, 10545.242, 348.895, 52785.495 23/04/19,18:22:22,14,07,1, 11.9,1,1, 7.297, 10545.251, 348.878, 52785.305 23/04/19,18:22:22,15,07,1, 11.9,1,1, 7.297, 10545.253, 348.903, 52785.550 23/04/19,18:22:22,16,07,1, 11.9,1,1, 7.297, 10545.252, 348.885, 52785.479 23/04/19,18:22:22,17,07,1, 11.9,1,1, 7.297, 10545.251, 348.868, 52785.511 23/04/19,18:22:22,18,07,1, 11.9,1,1, 7.297, 10545.276, 348.872, 52785.487 23/04/19,18:22:22,19,07,1, 11.9,1,1, 7.297, 10545.290, 348.872, 52785.485 23/04/19,18:22:23,00,08,1, 11.9,1,1, 7.292, 10545.285, 348.872, 52785.485 23/04/19,18:22:23,01,08,1, 11.9,1,1, 7.292, 10545.309, 348.868, 52785.486 23/04/19,18:22:23,02,08,1, 11.9,1,1, 7.292, 10545.324, 348.832, 52785.490 23/04/19,18:22:23,03,08,1, 11.9,1,1, 7.292, 10545.322, 348.839, 52785.468 23/04/19,18:22:23,04,08,1, 11.9,1,1, 7.292, 10545.338, 348.853, 52785.483 23/04/19,18:22:23,05,08,1, 11.9,1,1, 7.292, 10545.324, 348.836, 52785.440 23/04/19,18:22:23,06,08,1, 11.9,1,1, 7.292, 10545.347, 348.831, 52785.482 23/04/19,18:22:23,07,08,1, 11.9,1,1, 7.292, 10545.359, 348.817, 52785.444 23/04/19,18:22:23,08,08,1, 11.9,1,1, 7.292, 10545.354, 348.819, 52785.529 23/04/19,18:22:23,09,08,1, 11.9,1,1, 7.292, 10545.366, 348.806, 52785.452 23/04/19,18:22:23,10,08,1, 11.9,1,1, 7.292, 10545.359, 348.801, 52785.479 23/04/19,18:22:23,11,08,1, 11.9,1,1, 7.292, 10545.388, 348.793, 52785.499 23/04/19,18:22:23,12,08,1, 11.9,1,1, 7.292, 10545.362, 348.790, 52785.478 23/04/19,18:22:23,13,08,1, 11.9,1,1, 7.292, 10545.382, 348.785, 52785.469 23/04/19,18:22:23,14,08,1, 11.9,1,1, 7.292, 10545.383, 348.780, 52785.489 23/04/19,18:22:23,15,08,1, 11.9,1,1, 7.292, 10545.391, 348.760, 52785.421 23/04/19,18:22:23,16,08,1, 11.9,1,1, 7.292, 10545.415, 348.773, 52785.461 23/04/19,18:22:23,17,08,1, 11.9,1,1, 7.292, 10545.392, 348.747, 52785.456 23/04/19,18:22:23,18,08,1, 11.9,1,1, 7.292, 10545.401, 348.750, 52785.457 23/04/19,18:22:23,19,08,1, 11.9,1,1, 7.292, 10545.405, 348.757, 52785.446 23/04/19,18:22:24,00,07,1, 11.8,1,1, 7.295, 10545.402, 348.757, 52785.446 23/04/19,18:22:24,01,07,1, 11.8,1,1, 7.295, 10545.413, 348.746, 52785.426 23/04/19,18:22:24,02,07,1, 11.8,1,1, 7.295, 10545.432, 348.724, 52785.441 23/04/19,18:22:24,03,07,1, 11.8,1,1, 7.295, 10545.445, 348.720, 52785.392 23/04/19,18:22:24,04,07,1, 11.8,1,1, 7.295, 10545.445, 348.723, 52785.470 23/04/19,18:22:24,05,07,1, 11.8,1,1, 7.295, 10545.448, 348.718, 52785.412 23/04/19,18:22:24,06,07,1, 11.8,1,1, 7.295, 10545.454, 348.693, 52785.481 23/04/19,18:22:24,07,07,1, 11.8,1,1, 7.295, 10545.452, 348.697, 52785.480 23/04/19,18:22:24,08,07,1, 11.8,1,1, 7.295, 10545.461, 348.668, 52785.458 23/04/19,18:22:24,09,07,1, 11.8,1,1, 7.295, 10545.433, 348.664, 52785.438 23/04/19,18:22:24,10,07,1, 11.8,1,1, 7.295, 10545.474, 348.643, 52785.455 23/04/19,18:22:24,11,07,1, 11.8,1,1, 7.295, 10545.470, 348.667, 52785.410 23/04/19,18:22:24,12,07,1, 11.8,1,1, 7.295, 10545.469, 348.670, 52785.469 23/04/19,18:22:24,13,07,1, 11.8,1,1, 7.295, 10545.471, 348.664, 52785.379 23/04/19,18:22:24,14,07,1, 11.8,1,1, 7.295, 10545.494, 348.656, 52785.397 23/04/19,18:22:24,15,07,1, 11.8,1,1, 7.295, 10545.476, 348.622, 52785.421 23/04/19,18:22:24,16,07,1, 11.8,1,1, 7.295, 10545.489, 348.613, 52785.408 23/04/19,18:22:24,17,07,1, 11.8,1,1, 7.295, 10545.512, 348.621, 52785.430 23/04/19,18:22:24,18,07,1, 11.8,1,1, 7.295, 10545.493, 348.612, 52785.435 23/04/19,18:22:24,19,07,1, 11.8,1,1, 7.295, 10545.510, 348.603, 52785.411 23/04/19,18:22:25,00,08,1, 11.8,1,1, 7.293, 10545.502, 348.603, 52785.411 23/04/19,18:22:25,01,08,1, 11.8,1,1, 7.293, 10545.544, 348.598, 52785.442 23/04/19,18:22:25,02,08,1, 11.8,1,1, 7.293, 10545.511, 348.590, 52785.398 23/04/19,18:22:25,03,08,1, 11.8,1,1, 7.293, 10545.534, 348.575, 52785.414 23/04/19,18:22:25,04,08,1, 11.8,1,1, 7.293, 10545.548, 348.565, 52785.444 23/04/19,18:22:25,05,08,1, 11.8,1,1, 7.293, 10545.547, 348.577, 52785.388 23/04/19,18:22:25,06,08,1, 11.8,1,1, 7.293, 10545.575, 348.558, 52785.428 23/04/19,18:22:25,07,08,1, 11.8,1,1, 7.293, 10545.573, 348.572, 52785.407 23/04/19,18:22:25,08,08,1, 11.8,1,1, 7.293, 10545.571, 348.537, 52785.388 23/04/19,18:22:25,09,08,1, 11.8,1,1, 7.293, 10545.576, 348.532, 52785.382 23/04/19,18:22:25,10,08,1, 11.8,1,1, 7.293, 10545.592, 348.518, 52785.402 23/04/19,18:22:25,11,08,1, 11.8,1,1, 7.293, 10545.587, 348.532, 52785.430 23/04/19,18:22:25,12,08,1, 11.8,1,1, 7.293, 10545.573, 348.525, 52785.450 23/04/19,18:22:25,13,08,1, 11.8,1,1, 7.293, 10545.613, 348.523, 52785.440 23/04/19,18:22:25,14,08,1, 11.8,1,1, 7.293, 10545.613, 348.496, 52785.407 23/04/19,18:22:25,15,08,1, 11.8,1,1, 7.293, 10545.600, 348.465, 52785.387 23/04/19,18:22:25,16,08,1, 11.8,1,1, 7.293, 10545.615, 348.476, 52785.327 23/04/19,18:22:25,17,08,1, 11.8,1,1, 7.293, 10545.619, 348.477, 52785.398 23/04/19,18:22:25,18,08,1, 11.8,1,1, 7.293, 10545.628, 348.476, 52785.427 23/04/19,18:22:25,19,08,1, 11.8,1,1, 7.293, 10545.637, 348.450, 52785.391 23/04/19,18:22:26,00,08,1, 11.9,1,1, 7.292, 10545.635, 348.450, 52785.391 23/04/19,18:22:26,01,08,1, 11.9,1,1, 7.292, 10545.647, 348.445, 52785.391 23/04/19,18:22:26,02,08,1, 11.9,1,1, 7.292, 10545.662, 348.440, 52785.393 23/04/19,18:22:26,03,08,1, 11.9,1,1, 7.292, 10545.665, 348.410, 52785.402 23/04/19,18:22:26,04,08,1, 11.9,1,1, 7.292, 10545.663, 348.436, 52785.378 23/04/19,18:22:26,05,08,1, 11.9,1,1, 7.292, 10545.672, 348.407, 52785.370 23/04/19,18:22:26,06,08,1, 11.9,1,1, 7.292, 10545.701, 348.413, 52785.405 23/04/19,18:22:26,07,08,1, 11.9,1,1, 7.292, 10545.698, 348.402, 52785.356 23/04/19,18:22:26,08,08,1, 11.9,1,1, 7.292, 10545.714, 348.377, 52785.369 23/04/19,18:22:26,09,08,1, 11.9,1,1, 7.292, 10545.724, 348.383, 52785.337 23/04/19,18:22:26,10,08,1, 11.9,1,1, 7.292, 10545.717, 348.380, 52785.434 23/04/19,18:22:26,11,08,1, 11.9,1,1, 7.292, 10545.724, 348.372, 52785.345 23/04/19,18:22:26,12,08,1, 11.9,1,1, 7.292, 10545.760, 348.357, 52785.377 23/04/19,18:22:26,13,08,1, 11.9,1,1, 7.292, 10545.761, 348.359, 52785.385 23/04/19,18:22:26,14,08,1, 11.9,1,1, 7.292, 10545.779, 348.360, 52785.407 23/04/19,18:22:26,15,08,1, 11.9,1,1, 7.292, 10545.781, 348.334, 52785.336 23/04/19,18:22:26,16,08,1, 11.9,1,1, 7.292, 10545.782, 348.324, 52785.359 23/04/19,18:22:26,17,08,1, 11.9,1,1, 7.292, 10545.809, 348.310, 52785.371 23/04/19,18:22:26,18,08,1, 11.9,1,1, 7.292, 10545.770, 348.311, 52785.380 23/04/19,18:22:26,19,08,1, 11.9,1,1, 7.292, 10545.807, 348.297, 52785.385 23/04/19,18:22:27,00,08,1, 12.0,1,1, 7.297, 10545.802, 348.297, 52785.385 23/04/19,18:22:27,01,08,1, 12.0,1,1, 7.297, 10545.825, 348.284, 52785.326 23/04/19,18:22:27,02,08,1, 12.0,1,1, 7.297, 10545.825, 348.301, 52785.372 23/04/19,18:22:27,03,08,1, 12.0,1,1, 7.297, 10545.839, 348.275, 52785.357 23/04/19,18:22:27,04,08,1, 12.0,1,1, 7.297, 10545.867, 348.256, 52785.325 23/04/19,18:22:27,05,08,1, 12.0,1,1, 7.297, 10545.869, 348.265, 52785.363 23/04/19,18:22:27,06,08,1, 12.0,1,1, 7.297, 10545.858, 348.227, 52785.313 23/04/19,18:22:27,07,08,1, 12.0,1,1, 7.297, 10545.888, 348.254, 52785.354 23/04/19,18:22:27,08,08,1, 12.0,1,1, 7.297, 10545.904, 348.246, 52785.360 23/04/19,18:22:27,09,08,1, 12.0,1,1, 7.297, 10545.897, 348.220, 52785.368 23/04/19,18:22:27,10,08,1, 12.0,1,1, 7.297, 10545.919, 348.198, 52785.369 23/04/19,18:22:27,11,08,1, 12.0,1,1, 7.297, 10545.894, 348.198, 52785.341 23/04/19,18:22:27,12,08,1, 12.0,1,1, 7.297, 10545.908, 348.199, 52785.348 23/04/19,18:22:27,13,08,1, 12.0,1,1, 7.297, 10545.908, 348.173, 52785.351 23/04/19,18:22:27,14,08,1, 12.0,1,1, 7.297, 10545.932, 348.196, 52785.372 23/04/19,18:22:27,15,08,1, 12.0,1,1, 7.297, 10545.926, 348.182, 52785.373 23/04/19,18:22:27,16,08,1, 12.0,1,1, 7.297, 10545.975, 348.149, 52785.352 23/04/19,18:22:27,17,08,1, 12.0,1,1, 7.297, 10545.977, 348.161, 52785.347 23/04/19,18:22:27,18,08,1, 12.0,1,1, 7.297, 10545.975, 348.181, 52785.341 23/04/19,18:22:27,19,08,1, 12.0,1,1, 7.297, 10546.003, 348.178, 52785.377 23/04/19,18:22:28,00,08,1, 11.9,1,1, 7.294, 10546.002, 348.178, 52785.377 23/04/19,18:22:28,01,08,1, 11.9,1,1, 7.294, 10545.998, 348.139, 52785.294 23/04/19,18:22:28,02,08,1, 11.9,1,1, 7.294, 10546.020, 348.152, 52785.368 23/04/19,18:22:28,03,08,1, 11.9,1,1, 7.294, 10546.025, 348.135, 52785.367 23/04/19,18:22:28,04,08,1, 11.9,1,1, 7.294, 10546.010, 348.152, 52785.328 23/04/19,18:22:28,05,08,1, 11.9,1,1, 7.294, 10546.039, 348.124, 52785.325 23/04/19,18:22:28,06,08,1, 11.9,1,1, 7.294, 10546.024, 348.130, 52785.504 23/04/19,18:22:28,07,08,1, 11.9,1,1, 7.294, 10546.037, 348.126, 52785.364 23/04/19,18:22:28,08,08,1, 11.9,1,1, 7.294, 10546.055, 348.119, 52785.325 23/04/19,18:22:28,09,08,1, 11.9,1,1, 7.294, 10546.095, 348.125, 52785.356 23/04/19,18:22:28,10,08,1, 11.9,1,1, 7.294, 10546.075, 348.093, 52785.284 23/04/19,18:22:28,11,08,1, 11.9,1,1, 7.294, 10546.086, 348.098, 52785.328 23/04/19,18:22:28,12,08,1, 11.9,1,1, 7.294, 10546.115, 348.097, 52785.355 23/04/19,18:22:28,13,08,1, 11.9,1,1, 7.294, 10546.119, 348.101, 52785.317 23/04/19,18:22:28,14,08,1, 11.9,1,1, 7.294, 10546.112, 348.088, 52785.303 23/04/19,18:22:28,15,08,1, 11.9,1,1, 7.294, 10546.133, 348.068, 52785.255 23/04/19,18:22:28,16,08,1, 11.9,1,1, 7.294, 10546.170, 348.047, 52785.362 23/04/19,18:22:28,17,08,1, 11.9,1,1, 7.294, 10546.174, 348.045, 52785.282 23/04/19,18:22:28,18,08,1, 11.9,1,1, 7.294, 10546.192, 348.049, 52785.310 23/04/19,18:22:28,19,08,1, 11.9,1,1, 7.294, 10546.185, 348.052, 52785.322 23/04/19,18:22:29,00,08,1, 11.9,1,1, 7.296, 10546.178, 348.052, 52785.322 23/04/19,18:22:29,01,08,1, 11.9,1,1, 7.296, 10546.178, 348.040, 52785.345 23/04/19,18:22:29,02,08,1, 11.9,1,1, 7.296, 10546.185, 348.022, 52785.328 23/04/19,18:22:29,03,08,1, 11.9,1,1, 7.296, 10546.201, 348.040, 52785.349 23/04/19,18:22:29,04,08,1, 11.9,1,1, 7.296, 10546.218, 348.013, 52785.287 23/04/19,18:22:29,05,08,1, 11.9,1,1, 7.296, 10546.232, 348.015, 52785.293 23/04/19,18:22:29,06,08,1, 11.9,1,1, 7.296, 10546.215, 348.013, 52785.158 23/04/19,18:22:29,07,08,1, 11.9,1,1, 7.296, 10546.214, 348.009, 52785.363 23/04/19,18:22:29,08,08,1, 11.9,1,1, 7.296, 10546.245, 347.987, 52785.357 23/04/19,18:22:29,09,08,1, 11.9,1,1, 7.296, 10546.284, 347.981, 52785.306 23/04/19,18:22:29,10,08,1, 11.9,1,1, 7.296, 10546.279, 347.951, 52785.326 23/04/19,18:22:29,11,08,1, 11.9,1,1, 7.296, 10546.270, 347.994, 52785.299 23/04/19,18:22:29,12,08,1, 11.9,1,1, 7.296, 10546.279, 347.950, 52785.298 23/04/19,18:22:29,13,08,1, 11.9,1,1, 7.296, 10546.277, 347.972, 52785.317 23/04/19,18:22:29,14,08,1, 11.9,1,1, 7.296, 10546.303, 347.948, 52785.329 23/04/19,18:22:29,15,08,1, 11.9,1,1, 7.296, 10546.310, 347.952, 52785.312 23/04/19,18:22:29,16,08,1, 11.9,1,1, 7.296, 10546.321, 347.946, 52785.308 23/04/19,18:22:29,17,08,1, 11.9,1,1, 7.296, 10546.307, 347.947, 52785.296 23/04/19,18:22:29,18,08,1, 11.9,1,1, 7.296, 10546.324, 347.933, 52785.297 23/04/19,18:22:29,19,08,1, 11.9,1,1, 7.296, 10546.316, 347.933, 52785.256 23/04/19,18:22:30,00,08,1, 11.9,1,1, 7.297, 10546.311, 347.933, 52785.256 23/04/19,18:22:30,01,08,1, 11.9,1,1, 7.297, 10546.356, 347.888, 52785.275 23/04/19,18:22:30,02,08,1, 11.9,1,1, 7.297, 10546.338, 347.899, 52785.304 23/04/19,18:22:30,03,08,1, 11.9,1,1, 7.297, 10546.353, 347.902, 52785.313 23/04/19,18:22:30,04,08,1, 11.9,1,1, 7.297, 10546.369, 347.901, 52785.316 23/04/19,18:22:30,05,08,1, 11.9,1,1, 7.297, 10546.347, 347.856, 52785.268 23/04/19,18:22:30,06,08,1, 11.9,1,1, 7.297, 10546.362, 347.855, 52785.258 23/04/19,18:22:30,07,08,1, 11.9,1,1, 7.297, 10546.351, 347.853, 52785.247 23/04/19,18:22:30,08,08,1, 11.9,1,1, 7.297, 10546.389, 347.833, 52785.267 23/04/19,18:22:30,09,08,1, 11.9,1,1, 7.297, 10546.415, 347.837, 52785.278 23/04/19,18:22:30,10,08,1, 11.9,1,1, 7.297, 10546.409, 347.828, 52785.232 23/04/19,18:22:30,11,08,1, 11.9,1,1, 7.297, 10546.398, 347.815, 52785.267 23/04/19,18:22:30,12,08,1, 11.9,1,1, 7.297, 10546.406, 347.798, 52785.262 23/04/19,18:22:30,13,08,1, 11.9,1,1, 7.297, 10546.402, 347.788, 52785.254 23/04/19,18:22:30,14,08,1, 11.9,1,1, 7.297, 10546.400, 347.798, 52785.251 23/04/19,18:22:30,15,08,1, 11.9,1,1, 7.297, 10546.420, 347.786, 52785.261 23/04/19,18:22:30,16,08,1, 11.9,1,1, 7.297, 10546.444, 347.788, 52785.237 23/04/19,18:22:30,17,08,1, 11.9,1,1, 7.297, 10546.449, 347.773, 52785.221 23/04/19,18:22:30,18,08,1, 11.9,1,1, 7.297, 10546.440, 347.777, 52785.225 23/04/19,18:22:30,19,08,1, 11.9,1,1, 7.297, 10546.461, 347.762, 52785.285 23/04/19,18:22:31,00,08,1, 11.9,1,1, 7.296, 10546.453, 347.762, 52785.285 23/04/19,18:22:31,01,08,1, 11.9,1,1, 7.296, 10546.484, 347.771, 52785.228 23/04/19,18:22:31,02,08,1, 11.9,1,1, 7.296, 10546.490, 347.751, 52785.239 23/04/19,18:22:31,03,08,1, 11.9,1,1, 7.296, 10546.481, 347.726, 52785.249 23/04/19,18:22:31,04,08,1, 11.9,1,1, 7.296, 10546.481, 347.699, 52785.205 23/04/19,18:22:31,05,08,1, 11.9,1,1, 7.296, 10546.497, 347.714, 52785.254 23/04/19,18:22:31,06,08,1, 11.9,1,1, 7.296, 10546.493, 347.721, 52785.262 23/04/19,18:22:31,07,08,1, 11.9,1,1, 7.296, 10546.520, 347.704, 52785.239 23/04/19,18:22:31,08,08,1, 11.9,1,1, 7.296, 10546.524, 347.683, 52785.210 23/04/19,18:22:31,09,08,1, 11.9,1,1, 7.296, 10546.503, 347.680, 52785.254 23/04/19,18:22:31,10,08,1, 11.9,1,1, 7.296, 10546.532, 347.683, 52785.222 23/04/19,18:22:31,11,08,1, 11.9,1,1, 7.296, 10546.557, 347.678, 52785.180 23/04/19,18:22:31,12,08,1, 11.9,1,1, 7.296, 10546.547, 347.676, 52785.248 23/04/19,18:22:31,13,08,1, 11.9,1,1, 7.296, 10546.560, 347.644, 52785.201 23/04/19,18:22:31,14,08,1, 11.9,1,1, 7.296, 10546.538, 347.648, 52785.204 23/04/19,18:22:31,15,08,1, 11.9,1,1, 7.296, 10546.551, 347.643, 52785.208 23/04/19,18:22:31,16,08,1, 11.9,1,1, 7.296, 10546.559, 347.635, 52785.207 23/04/19,18:22:31,17,08,1, 11.9,1,1, 7.296, 10546.571, 347.615, 52785.191 23/04/19,18:22:31,18,08,1, 11.9,1,1, 7.296, 10546.562, 347.608, 52785.236 23/04/19,18:22:31,19,08,1, 11.9,1,1, 7.296, 10546.578, 347.582, 52785.219 23/04/19,18:22:32,00,08,1, 11.9,1,1, 7.295, 10546.578, 347.582, 52785.219 23/04/19,18:22:32,01,08,1, 11.9,1,1, 7.295, 10546.600, 347.578, 52785.176 23/04/19,18:22:32,02,08,1, 11.9,1,1, 7.295, 10546.601, 347.590, 52785.186 23/04/19,18:22:32,03,08,1, 11.9,1,1, 7.295, 10546.616, 347.573, 52785.206 23/04/19,18:22:32,04,08,1, 11.9,1,1, 7.295, 10546.597, 347.591, 52785.208 23/04/19,18:22:32,05,08,1, 11.9,1,1, 7.295, 10546.624, 347.551, 52785.170 23/04/19,18:22:32,06,08,1, 11.9,1,1, 7.295, 10546.611, 347.571, 52785.195 23/04/19,18:22:32,07,08,1, 11.9,1,1, 7.295, 10546.633, 347.536, 52785.197 23/04/19,18:22:32,08,08,1, 11.9,1,1, 7.295, 10546.617, 347.529, 52785.228 23/04/19,18:22:32,09,08,1, 11.9,1,1, 7.295, 10546.659, 347.505, 52785.155 23/04/19,18:22:32,10,08,1, 11.9,1,1, 7.295, 10546.653, 347.534, 52785.125 23/04/19,18:22:32,11,08,1, 11.9,1,1, 7.295, 10546.670, 347.545, 52785.170 23/04/19,18:22:32,12,08,1, 11.9,1,1, 7.295, 10546.646, 347.528, 52785.209 23/04/19,18:22:32,13,08,1, 11.9,1,1, 7.295, 10546.677, 347.501, 52785.239 23/04/19,18:22:32,14,08,1, 11.9,1,1, 7.295, 10546.671, 347.494, 52785.159 23/04/19,18:22:32,15,08,1, 11.9,1,1, 7.295, 10546.681, 347.485, 52785.179 23/04/19,18:22:32,16,08,1, 11.9,1,1, 7.295, 10546.682, 347.464, 52785.177 23/04/19,18:22:32,17,08,1, 11.9,1,1, 7.295, 10546.706, 347.446, 52785.173 23/04/19,18:22:32,18,08,1, 11.9,1,1, 7.295, 10546.707, 347.462, 52785.166 23/04/19,18:22:32,19,08,1, 11.9,1,1, 7.295, 10546.704, 347.448, 52785.160 23/04/19,18:22:33,00,08,1, 11.9,1,1, 7.293, 10546.703, 347.448, 52785.160 23/04/19,18:22:33,01,08,1, 11.9,1,1, 7.293, 10546.726, 347.433, 52785.160 23/04/19,18:22:33,02,08,1, 11.9,1,1, 7.293, 10546.743, 347.429, 52785.204 23/04/19,18:22:33,03,08,1, 11.9,1,1, 7.293, 10546.749, 347.395, 52785.204 23/04/19,18:22:33,04,08,1, 11.9,1,1, 7.293, 10546.729, 347.400, 52785.140 23/04/19,18:22:33,05,08,1, 11.9,1,1, 7.293, 10546.751, 347.423, 52785.193 23/04/19,18:22:33,06,08,1, 11.9,1,1, 7.293, 10546.747, 347.432, 52785.150 23/04/19,18:22:33,07,08,1, 11.9,1,1, 7.293, 10546.752, 347.410, 52785.195 23/04/19,18:22:33,08,08,1, 11.9,1,1, 7.293, 10546.737, 347.402, 52785.197 23/04/19,18:22:33,09,08,1, 11.9,1,1, 7.293, 10546.788, 347.392, 52785.150 23/04/19,18:22:33,10,08,1, 11.9,1,1, 7.293, 10546.772, 347.411, 52785.213 23/04/19,18:22:33,11,08,1, 11.9,1,1, 7.293, 10546.785, 347.387, 52785.180 23/04/19,18:22:33,12,08,1, 11.9,1,1, 7.293, 10546.802, 347.380, 52785.212 23/04/19,18:22:33,13,08,1, 11.9,1,1, 7.293, 10546.784, 347.379, 52785.219 23/04/19,18:22:33,14,08,1, 11.9,1,1, 7.293, 10546.791, 347.376, 52785.193 23/04/19,18:22:33,15,08,1, 11.9,1,1, 7.293, 10546.797, 347.368, 52785.203 23/04/19,18:22:33,16,08,1, 11.9,1,1, 7.293, 10546.816, 347.381, 52785.165 23/04/19,18:22:33,17,08,1, 11.9,1,1, 7.293, 10546.795, 347.339, 52785.222 23/04/19,18:22:33,18,08,1, 11.9,1,1, 7.293, 10546.800, 347.357, 52785.197 23/04/19,18:22:33,19,08,1, 11.9,1,1, 7.293, 10546.828, 347.351, 52785.212 23/04/19,18:22:34,00,08,1, 12.0,1,1, 7.292, 10546.820, 347.351, 52785.212 23/04/19,18:22:34,01,08,1, 12.0,1,1, 7.292, 10546.826, 347.312, 52785.152 23/04/19,18:22:34,02,08,1, 12.0,1,1, 7.292, 10546.830, 347.324, 52785.187 23/04/19,18:22:34,03,08,1, 12.0,1,1, 7.292, 10546.831, 347.319, 52785.142 23/04/19,18:22:34,04,08,1, 12.0,1,1, 7.292, 10546.823, 347.330, 52785.190 23/04/19,18:22:34,05,08,1, 12.0,1,1, 7.292, 10546.848, 347.321, 52785.163 23/04/19,18:22:34,06,08,1, 12.0,1,1, 7.292, 10546.858, 347.307, 52785.232 23/04/19,18:22:34,07,08,1, 12.0,1,1, 7.292, 10546.843, 347.280, 52785.201 23/04/19,18:22:34,08,08,1, 12.0,1,1, 7.292, 10546.855, 347.286, 52785.185 23/04/19,18:22:34,09,08,1, 12.0,1,1, 7.292, 10546.858, 347.282, 52785.206 23/04/19,18:22:34,10,08,1, 12.0,1,1, 7.292, 10546.848, 347.314, 52785.214 23/04/19,18:22:34,11,08,1, 12.0,1,1, 7.292, 10546.866, 347.265, 52785.173 23/04/19,18:22:34,12,08,1, 12.0,1,1, 7.292, 10546.887, 347.270, 52785.199 23/04/19,18:22:34,13,08,1, 12.0,1,1, 7.292, 10546.859, 347.267, 52785.164 23/04/19,18:22:34,14,08,1, 12.0,1,1, 7.292, 10546.890, 347.279, 52785.147 23/04/19,18:22:34,15,08,1, 12.0,1,1, 7.292, 10546.895, 347.263, 52785.145 23/04/19,18:22:34,16,08,1, 12.0,1,1, 7.292, 10546.917, 347.252, 52785.159 23/04/19,18:22:34,17,08,1, 12.0,1,1, 7.292, 10546.928, 347.231, 52785.178 23/04/19,18:22:34,18,08,1, 12.0,1,1, 7.292, 10546.915, 347.210, 52785.129 23/04/19,18:22:34,19,08,1, 12.0,1,1, 7.292, 10546.910, 347.213, 52785.140 23/04/19,18:22:35,00,08,1, 11.9,1,1, 7.294, 10546.904, 347.213, 52785.140 23/04/19,18:22:35,01,08,1, 11.9,1,1, 7.294, 10546.918, 347.224, 52785.275 23/04/19,18:22:35,02,08,1, 11.9,1,1, 7.294, 10546.904, 347.194, 52785.177 23/04/19,18:22:35,03,08,1, 11.9,1,1, 7.294, 10546.945, 347.202, 52785.160 23/04/19,18:22:35,04,08,1, 11.9,1,1, 7.294, 10546.953, 347.206, 52785.136 23/04/19,18:22:35,05,08,1, 11.9,1,1, 7.294, 10546.953, 347.191, 52785.155 23/04/19,18:22:35,06,08,1, 11.9,1,1, 7.294, 10546.979, 347.169, 52785.158 23/04/19,18:22:35,07,08,1, 11.9,1,1, 7.294, 10546.980, 347.157, 52785.130 23/04/19,18:22:35,08,08,1, 11.9,1,1, 7.294, 10546.986, 347.163, 52785.110 23/04/19,18:22:35,09,08,1, 11.9,1,1, 7.294, 10546.973, 347.169, 52785.113 23/04/19,18:22:35,10,08,1, 11.9,1,1, 7.294, 10546.995, 347.157, 52785.114 23/04/19,18:22:35,11,08,1, 11.9,1,1, 7.294, 10547.020, 347.148, 52785.107 23/04/19,18:22:35,12,08,1, 11.9,1,1, 7.294, 10547.008, 347.150, 52785.134 23/04/19,18:22:35,13,08,1, 11.9,1,1, 7.294, 10547.029, 347.144, 52785.125 23/04/19,18:22:35,14,08,1, 11.9,1,1, 7.294, 10547.029, 347.125, 52785.113 23/04/19,18:22:35,15,08,1, 11.9,1,1, 7.294, 10547.027, 347.126, 52785.088 23/04/19,18:22:35,16,08,1, 11.9,1,1, 7.294, 10547.060, 347.120, 52785.105 23/04/19,18:22:35,17,08,1, 11.9,1,1, 7.294, 10547.056, 347.080, 52785.059 23/04/19,18:22:35,18,08,1, 11.9,1,1, 7.294, 10547.055, 347.101, 52785.106 23/04/19,18:22:35,19,08,1, 11.9,1,1, 7.294, 10547.087, 347.087, 52785.071 23/04/19,18:22:36,00,08,1, 11.9,1,1, 7.291, 10547.079, 347.087, 52785.071 23/04/19,18:22:36,01,08,1, 11.9,1,1, 7.291, 10547.090, 347.109, 52785.107 23/04/19,18:22:36,02,08,1, 11.9,1,1, 7.291, 10547.104, 347.062, 52785.106 23/04/19,18:22:36,03,08,1, 11.9,1,1, 7.291, 10547.103, 347.075, 52785.150 23/04/19,18:22:36,04,08,1, 11.9,1,1, 7.291, 10547.107, 347.063, 52785.116 23/04/19,18:22:36,05,08,1, 11.9,1,1, 7.291, 10547.134, 347.041, 52785.120 23/04/19,18:22:36,06,08,1, 11.9,1,1, 7.291, 10547.119, 347.039, 52785.088 23/04/19,18:22:36,07,08,1, 11.9,1,1, 7.291, 10547.134, 347.021, 52785.082 23/04/19,18:22:36,08,08,1, 11.9,1,1, 7.291, 10547.144, 347.036, 52785.082 23/04/19,18:22:36,09,08,1, 11.9,1,1, 7.291, 10547.148, 347.029, 52785.079 23/04/19,18:22:36,10,08,1, 11.9,1,1, 7.291, 10547.160, 347.018, 52785.093 23/04/19,18:22:36,11,08,1, 11.9,1,1, 7.291, 10547.191, 347.009, 52785.055 23/04/19,18:22:36,12,08,1, 11.9,1,1, 7.291, 10547.184, 347.005, 52785.110 23/04/19,18:22:36,13,08,1, 11.9,1,1, 7.291, 10547.172, 346.995, 52785.084 23/04/19,18:22:36,14,08,1, 11.9,1,1, 7.291, 10547.184, 346.995, 52785.098 23/04/19,18:22:36,15,08,1, 11.9,1,1, 7.291, 10547.202, 346.984, 52785.099 23/04/19,18:22:36,16,08,1, 11.9,1,1, 7.291, 10547.201, 346.967, 52785.041 23/04/19,18:22:36,17,08,1, 11.9,1,1, 7.291, 10547.208, 346.974, 52785.053 23/04/19,18:22:36,18,08,1, 11.9,1,1, 7.291, 10547.237, 346.950, 52785.028 23/04/19,18:22:36,19,08,1, 11.9,1,1, 7.291, 10547.245, 346.952, 52785.064 23/04/19,18:22:37,00,08,1, 11.9,1,1, 7.293, 10547.237, 346.952, 52785.064 23/04/19,18:22:37,01,08,1, 11.9,1,1, 7.293, 10547.260, 346.963, 52785.074 23/04/19,18:22:37,02,08,1, 11.9,1,1, 7.293, 10547.236, 346.941, 52785.025 23/04/19,18:22:37,03,08,1, 11.9,1,1, 7.293, 10547.256, 346.959, 52785.059 23/04/19,18:22:37,04,08,1, 11.9,1,1, 7.293, 10547.261, 346.910, 52784.990 23/04/19,18:22:37,05,08,1, 11.9,1,1, 7.293, 10547.290, 346.939, 52785.041 23/04/19,18:22:37,06,08,1, 11.9,1,1, 7.293, 10547.282, 346.918, 52785.049 23/04/19,18:22:37,07,08,1, 11.9,1,1, 7.293, 10547.261, 346.924, 52785.016 23/04/19,18:22:37,08,08,1, 11.9,1,1, 7.293, 10547.282, 346.909, 52785.025 23/04/19,18:22:37,09,08,1, 11.9,1,1, 7.293, 10547.323, 346.913, 52785.158 23/04/19,18:22:37,10,08,1, 11.9,1,1, 7.293, 10547.299, 346.921, 52785.061 23/04/19,18:22:37,11,08,1, 11.9,1,1, 7.293, 10547.332, 346.910, 52785.151 23/04/19,18:22:37,12,08,1, 11.9,1,1, 7.293, 10547.309, 346.888, 52784.960 23/04/19,18:22:37,13,08,1, 11.9,1,1, 7.293, 10547.316, 346.878, 52785.039 23/04/19,18:22:37,14,08,1, 11.9,1,1, 7.293, 10547.336, 346.860, 52785.031 23/04/19,18:22:37,15,08,1, 11.9,1,1, 7.293, 10547.350, 346.853, 52784.988 23/04/19,18:22:37,16,08,1, 11.9,1,1, 7.293, 10547.345, 346.876, 52785.010 23/04/19,18:22:37,17,08,1, 11.9,1,1, 7.293, 10547.363, 346.864, 52784.995 23/04/19,18:22:37,18,08,1, 11.9,1,1, 7.293, 10547.366, 346.862, 52785.023 23/04/19,18:22:37,19,08,1, 11.9,1,1, 7.293, 10547.383, 346.827, 52784.967 23/04/19,18:22:38,00,08,1, 12.0,1,1, 7.293, 10547.379, 346.827, 52784.967 23/04/19,18:22:38,01,08,1, 12.0,1,1, 7.293, 10547.386, 346.821, 52784.979 23/04/19,18:22:38,02,08,1, 12.0,1,1, 7.293, 10547.394, 346.825, 52785.032 23/04/19,18:22:38,03,08,1, 12.0,1,1, 7.293, 10547.400, 346.815, 52784.969 23/04/19,18:22:38,04,08,1, 12.0,1,1, 7.293, 10547.389, 346.828, 52785.022 23/04/19,18:22:38,05,08,1, 12.0,1,1, 7.293, 10547.409, 346.827, 52784.975 23/04/19,18:22:38,06,08,1, 12.0,1,1, 7.293, 10547.402, 346.811, 52784.974 23/04/19,18:22:38,07,08,1, 12.0,1,1, 7.293, 10547.409, 346.835, 52784.963 23/04/19,18:22:38,08,08,1, 12.0,1,1, 7.293, 10547.430, 346.825, 52784.968 23/04/19,18:22:38,09,08,1, 12.0,1,1, 7.293, 10547.425, 346.797, 52784.992 23/04/19,18:22:38,10,08,1, 12.0,1,1, 7.293, 10547.437, 346.799, 52784.942 23/04/19,18:22:38,11,08,1, 12.0,1,1, 7.293, 10547.419, 346.795, 52784.927 23/04/19,18:22:38,12,08,1, 12.0,1,1, 7.293, 10547.430, 346.789, 52785.023 23/04/19,18:22:38,13,08,1, 12.0,1,1, 7.293, 10547.445, 346.776, 52784.984 23/04/19,18:22:38,14,08,1, 12.0,1,1, 7.293, 10547.444, 346.775, 52784.932 23/04/19,18:22:38,15,08,1, 12.0,1,1, 7.293, 10547.458, 346.772, 52784.935 23/04/19,18:22:38,16,08,1, 12.0,1,1, 7.293, 10547.463, 346.769, 52784.949 23/04/19,18:22:38,17,08,1, 12.0,1,1, 7.293, 10547.478, 346.764, 52784.972 23/04/19,18:22:38,18,08,1, 12.0,1,1, 7.293, 10547.464, 346.742, 52784.925 23/04/19,18:22:38,19,08,1, 12.0,1,1, 7.293, 10547.468, 346.768, 52784.982 23/04/19,18:22:39,00,08,1, 11.8,1,1, 7.294, 10547.463, 346.768, 52784.982 23/04/19,18:22:39,01,08,1, 11.8,1,1, 7.294, 10547.438, 346.717, 52784.782 23/04/19,18:22:39,02,08,1, 11.8,1,1, 7.294, 10547.465, 346.756, 52785.115 23/04/19,18:22:39,03,08,1, 11.8,1,1, 7.294, 10547.534, 346.745, 52784.947 23/04/19,18:22:39,04,08,1, 11.8,1,1, 7.294, 10547.518, 346.717, 52784.948 23/04/19,18:22:39,05,08,1, 11.8,1,1, 7.294, 10547.527, 346.723, 52784.953 23/04/19,18:22:39,06,08,1, 11.8,1,1, 7.294, 10547.509, 346.724, 52784.914 23/04/19,18:22:39,07,08,1, 11.8,1,1, 7.294, 10547.512, 346.718, 52784.955 23/04/19,18:22:39,08,08,1, 11.8,1,1, 7.294, 10547.513, 346.710, 52784.942 23/04/19,18:22:39,09,08,1, 11.8,1,1, 7.294, 10547.527, 346.690, 52784.858 23/04/19,18:22:39,10,08,1, 11.8,1,1, 7.294, 10547.539, 346.701, 52784.932 23/04/19,18:22:39,11,08,1, 11.8,1,1, 7.294, 10547.554, 346.702, 52784.980 23/04/19,18:22:39,12,08,1, 11.8,1,1, 7.294, 10547.548, 346.705, 52784.929 23/04/19,18:22:39,13,08,1, 11.8,1,1, 7.294, 10547.568, 346.665, 52784.925 23/04/19,18:22:39,14,08,1, 11.8,1,1, 7.294, 10547.545, 346.666, 52784.932 23/04/19,18:22:39,15,08,1, 11.8,1,1, 7.294, 10547.578, 346.658, 52784.938 23/04/19,18:22:39,16,08,1, 11.8,1,1, 7.294, 10547.566, 346.654, 52784.932 23/04/19,18:22:39,17,08,1, 11.8,1,1, 7.294, 10547.580, 346.640, 52784.906 23/04/19,18:22:39,18,08,1, 11.8,1,1, 7.294, 10547.592, 346.664, 52784.965 23/04/19,18:22:39,19,08,1, 11.8,1,1, 7.294, 10547.573, 346.636, 52784.889 23/04/19,18:22:40,00,08,1, 11.9,1,1, 7.293, 10547.571, 346.636, 52784.889 23/04/19,18:22:40,01,08,1, 11.9,1,1, 7.293, 10547.603, 346.645, 52784.918 23/04/19,18:22:40,02,08,1, 11.9,1,1, 7.293, 10547.573, 346.619, 52784.877 23/04/19,18:22:40,03,08,1, 11.9,1,1, 7.293, 10547.573, 346.598, 52784.866 23/04/19,18:22:40,04,08,1, 11.9,1,1, 7.293, 10547.588, 346.624, 52784.895 23/04/19,18:22:40,05,08,1, 11.9,1,1, 7.293, 10547.620, 346.611, 52784.897 23/04/19,18:22:40,06,08,1, 11.9,1,1, 7.293, 10547.604, 346.621, 52784.878 23/04/19,18:22:40,07,08,1, 11.9,1,1, 7.293, 10547.605, 346.617, 52784.907 23/04/19,18:22:40,08,08,1, 11.9,1,1, 7.293, 10547.614, 346.586, 52784.839 23/04/19,18:22:40,09,08,1, 11.9,1,1, 7.293, 10547.591, 346.597, 52784.875 23/04/19,18:22:40,10,08,1, 11.9,1,1, 7.293, 10547.657, 346.592, 52784.874 23/04/19,18:22:40,11,08,1, 11.9,1,1, 7.293, 10547.640, 346.579, 52784.781 23/04/19,18:22:40,12,08,1, 11.9,1,1, 7.293, 10547.613, 346.580, 52784.864 23/04/19,18:22:40,13,08,1, 11.9,1,1, 7.293, 10547.608, 346.572, 52784.812 23/04/19,18:22:40,14,08,1, 11.9,1,1, 7.293, 10547.641, 346.574, 52784.861 23/04/19,18:22:40,15,08,1, 11.9,1,1, 7.293, 10547.651, 346.537, 52784.836 23/04/19,18:22:40,16,08,1, 11.9,1,1, 7.293, 10547.635, 346.557, 52784.822 23/04/19,18:22:40,17,08,1, 11.9,1,1, 7.293, 10547.672, 346.538, 52784.830 23/04/19,18:22:40,18,08,1, 11.9,1,1, 7.293, 10547.640, 346.536, 52784.849 23/04/19,18:22:40,19,08,1, 11.9,1,1, 7.293, 10547.675, 346.522, 52784.883 23/04/19,18:22:41,00,08,1, 11.9,1,1, 7.291, 10547.671, 346.522, 52784.883 23/04/19,18:22:41,01,08,1, 11.9,1,1, 7.291, 10547.674, 346.515, 52784.836 23/04/19,18:22:41,02,08,1, 11.9,1,1, 7.291, 10547.645, 346.528, 52784.847 23/04/19,18:22:41,03,08,1, 11.9,1,1, 7.291, 10547.657, 346.523, 52784.825 23/04/19,18:22:41,04,08,1, 11.9,1,1, 7.291, 10547.674, 346.521, 52784.833 23/04/19,18:22:41,05,08,1, 11.9,1,1, 7.291, 10547.695, 346.478, 52784.854 23/04/19,18:22:41,06,08,1, 11.9,1,1, 7.291, 10547.688, 346.511, 52784.833 23/04/19,18:22:41,07,08,1, 11.9,1,1, 7.291, 10547.709, 346.494, 52784.851 23/04/19,18:22:41,08,08,1, 11.9,1,1, 7.291, 10547.704, 346.508, 52784.823 23/04/19,18:22:41,09,08,1, 11.9,1,1, 7.291, 10547.682, 346.476, 52784.782 23/04/19,18:22:41,10,08,1, 11.9,1,1, 7.291, 10547.709, 346.463, 52784.829 23/04/19,18:22:41,11,08,1, 11.9,1,1, 7.291, 10547.645, 346.452, 52784.798 23/04/19,18:22:41,12,08,1, 11.9,1,1, 7.291, 10547.700, 346.447, 52784.776 23/04/19,18:22:41,13,08,1, 11.9,1,1, 7.291, 10547.698, 346.450, 52784.798 23/04/19,18:22:41,14,08,1, 11.9,1,1, 7.291, 10547.707, 346.422, 52784.809 23/04/19,18:22:41,15,08,1, 11.9,1,1, 7.291, 10547.729, 346.441, 52784.774 23/04/19,18:22:41,16,08,1, 11.9,1,1, 7.291, 10547.737, 346.430, 52784.820 23/04/19,18:22:41,17,08,1, 11.9,1,1, 7.291, 10547.741, 346.431, 52784.776 23/04/19,18:22:41,18,08,1, 11.9,1,1, 7.291, 10547.730, 346.445, 52784.795 23/04/19,18:22:41,19,08,1, 11.9,1,1, 7.291, 10547.731, 346.438, 52784.773 23/04/19,18:22:42,00,08,1, 11.9,1,1, 7.292, 10547.730, 346.438, 52784.773 23/04/19,18:22:42,01,08,1, 11.9,1,1, 7.292, 10547.730, 346.413, 52784.723 23/04/19,18:22:42,02,08,1, 11.9,1,1, 7.292, 10547.744, 346.438, 52784.768 23/04/19,18:22:42,03,08,1, 11.9,1,1, 7.292, 10547.746, 346.420, 52784.782 23/04/19,18:22:42,04,08,1, 11.9,1,1, 7.292, 10547.739, 346.410, 52784.776 23/04/19,18:22:42,05,08,1, 11.9,1,1, 7.292, 10547.761, 346.386, 52784.778 23/04/19,18:22:42,06,08,1, 11.9,1,1, 7.292, 10547.769, 346.415, 52784.726 23/04/19,18:22:42,07,08,1, 11.9,1,1, 7.292, 10547.750, 346.415, 52784.721 23/04/19,18:22:42,08,08,1, 11.9,1,1, 7.292, 10547.788, 346.418, 52784.728 23/04/19,18:22:42,09,08,1, 11.9,1,1, 7.292, 10547.775, 346.392, 52784.717 23/04/19,18:22:42,10,08,1, 11.9,1,1, 7.292, 10547.782, 346.393, 52784.745 23/04/19,18:22:42,11,08,1, 11.9,1,1, 7.292, 10547.805, 346.394, 52784.700 23/04/19,18:22:42,12,08,1, 11.9,1,1, 7.292, 10547.805, 346.367, 52784.721 23/04/19,18:22:42,13,08,1, 11.9,1,1, 7.292, 10547.800, 346.364, 52784.757 23/04/19,18:22:42,14,08,1, 11.9,1,1, 7.292, 10547.828, 346.388, 52784.706 23/04/19,18:22:42,15,08,1, 11.9,1,1, 7.292, 10547.832, 346.394, 52784.717 23/04/19,18:22:42,16,08,1, 11.9,1,1, 7.292, 10547.809, 346.382, 52784.760 23/04/19,18:22:42,17,08,1, 11.9,1,1, 7.292, 10547.828, 346.368, 52784.739 23/04/19,18:22:42,18,08,1, 11.9,1,1, 7.292, 10547.845, 346.354, 52784.720 23/04/19,18:22:42,19,08,1, 11.9,1,1, 7.292, 10547.854, 346.342, 52784.717 23/04/19,18:22:43,00,08,1, 12.0,1,1, 7.296, 10547.847, 346.342, 52784.717 23/04/19,18:22:43,01,08,1, 12.0,1,1, 7.296, 10547.904, 346.365, 52784.706 23/04/19,18:22:43,02,08,1, 12.0,1,1, 7.296, 10547.868, 346.375, 52784.674 23/04/19,18:22:43,03,08,1, 12.0,1,1, 7.296, 10547.896, 346.354, 52784.724 23/04/19,18:22:43,04,08,1, 12.0,1,1, 7.296, 10547.896, 346.367, 52784.713 23/04/19,18:22:43,05,08,1, 12.0,1,1, 7.296, 10547.906, 346.357, 52784.671 23/04/19,18:22:43,06,08,1, 12.0,1,1, 7.296, 10547.926, 346.355, 52784.696 23/04/19,18:22:43,07,08,1, 12.0,1,1, 7.296, 10547.940, 346.365, 52784.710 23/04/19,18:22:43,08,08,1, 12.0,1,1, 7.296, 10547.937, 346.337, 52784.652 23/04/19,18:22:43,09,08,1, 12.0,1,1, 7.296, 10547.955, 346.363, 52784.708 23/04/19,18:22:43,10,08,1, 12.0,1,1, 7.296, 10547.971, 346.342, 52784.638 23/04/19,18:22:43,11,08,1, 12.0,1,1, 7.296, 10547.980, 346.328, 52784.666 23/04/19,18:22:43,12,08,1, 12.0,1,1, 7.296, 10547.976, 346.329, 52784.651 23/04/19,18:22:43,13,08,1, 12.0,1,1, 7.296, 10547.985, 346.305, 52784.661 23/04/19,18:22:43,14,08,1, 12.0,1,1, 7.296, 10548.013, 346.317, 52784.679 23/04/19,18:22:43,15,08,1, 12.0,1,1, 7.296, 10548.018, 346.315, 52784.696 23/04/19,18:22:43,16,08,1, 12.0,1,1, 7.296, 10548.006, 346.302, 52784.686 23/04/19,18:22:43,17,08,1, 12.0,1,1, 7.296, 10548.050, 346.303, 52784.697 23/04/19,18:22:43,18,08,1, 12.0,1,1, 7.296, 10548.038, 346.314, 52784.704 23/04/19,18:22:43,19,08,1, 12.0,1,1, 7.296, 10548.064, 346.278, 52784.681 23/04/19,18:22:44,00,08,1, 11.9,1,1, 7.289, 10548.064, 346.278, 52784.681 23/04/19,18:22:44,01,08,1, 11.9,1,1, 7.289, 10548.061, 346.293, 52784.677 23/04/19,18:22:44,02,08,1, 11.9,1,1, 7.289, 10548.090, 346.299, 52784.676 23/04/19,18:22:44,03,08,1, 11.9,1,1, 7.289, 10548.057, 346.279, 52784.681 23/04/19,18:22:44,04,08,1, 11.9,1,1, 7.289, 10548.075, 346.284, 52784.696 23/04/19,18:22:44,05,08,1, 11.9,1,1, 7.289, 10548.083, 346.284, 52784.685 23/04/19,18:22:44,06,08,1, 11.9,1,1, 7.289, 10548.126, 346.276, 52784.620 23/04/19,18:22:44,07,08,1, 11.9,1,1, 7.289, 10548.104, 346.251, 52784.671 23/04/19,18:22:44,08,08,1, 11.9,1,1, 7.289, 10548.097, 346.243, 52784.627 23/04/19,18:22:44,09,08,1, 11.9,1,1, 7.289, 10548.150, 346.227, 52784.651 23/04/19,18:22:44,10,08,1, 11.9,1,1, 7.289, 10548.152, 346.253, 52784.630 23/04/19,18:22:44,11,08,1, 11.9,1,1, 7.289, 10548.150, 346.238, 52784.600 23/04/19,18:22:44,12,08,1, 11.9,1,1, 7.289, 10548.164, 346.227, 52784.649 23/04/19,18:22:44,13,08,1, 11.9,1,1, 7.289, 10548.151, 346.251, 52784.650 23/04/19,18:22:44,14,08,1, 11.9,1,1, 7.289, 10548.175, 346.212, 52784.697 23/04/19,18:22:44,15,08,1, 11.9,1,1, 7.289, 10548.179, 346.212, 52784.613 23/04/19,18:22:44,16,08,1, 11.9,1,1, 7.289, 10548.187, 346.209, 52784.589 23/04/19,18:22:44,17,08,1, 11.9,1,1, 7.289, 10548.191, 346.204, 52784.597 23/04/19,18:22:44,18,08,1, 11.9,1,1, 7.289, 10548.180, 346.217, 52784.586 23/04/19,18:22:44,19,08,1, 11.9,1,1, 7.289, 10548.211, 346.197, 52784.624 23/04/19,18:22:45,00,07,1, 11.9,1,1, 7.291, 10548.205, 346.197, 52784.624 23/04/19,18:22:45,01,07,1, 11.9,1,1, 7.291, 10548.228, 346.186, 52784.596 23/04/19,18:22:45,02,07,1, 11.9,1,1, 7.291, 10548.245, 346.197, 52784.577 23/04/19,18:22:45,03,07,1, 11.9,1,1, 7.291, 10548.265, 346.180, 52784.552 23/04/19,18:22:45,04,07,1, 11.9,1,1, 7.291, 10548.267, 346.170, 52784.581 23/04/19,18:22:45,05,07,1, 11.9,1,1, 7.291, 10548.237, 346.152, 52784.534 23/04/19,18:22:45,06,07,1, 11.9,1,1, 7.291, 10548.243, 346.170, 52784.565 23/04/19,18:22:45,07,07,1, 11.9,1,1, 7.291, 10548.269, 346.140, 52784.536 23/04/19,18:22:45,08,07,1, 11.9,1,1, 7.291, 10548.263, 346.142, 52784.553 23/04/19,18:22:45,09,07,1, 11.9,1,1, 7.291, 10548.265, 346.149, 52784.569 23/04/19,18:22:45,10,07,1, 11.9,1,1, 7.291, 10548.277, 346.162, 52784.557 23/04/19,18:22:45,11,07,1, 11.9,1,1, 7.291, 10548.286, 346.161, 52784.481 23/04/19,18:22:45,12,07,1, 11.9,1,1, 7.291, 10548.279, 346.170, 52784.504 23/04/19,18:22:45,13,07,1, 11.9,1,1, 7.291, 10548.305, 346.142, 52784.533 23/04/19,18:22:45,14,07,1, 11.9,1,1, 7.291, 10548.289, 346.156, 52784.502 23/04/19,18:22:45,15,07,1, 11.9,1,1, 7.291, 10548.272, 346.151, 52784.560 23/04/19,18:22:45,16,07,1, 11.9,1,1, 7.291, 10548.301, 346.125, 52784.548 23/04/19,18:22:45,17,07,1, 11.9,1,1, 7.291, 10548.330, 346.125, 52784.533 23/04/19,18:22:45,18,07,1, 11.9,1,1, 7.291, 10548.334, 346.120, 52784.474 23/04/19,18:22:45,19,07,1, 11.9,1,1, 7.291, 10548.327, 346.126, 52784.506 23/04/19,18:22:46,00,08,1, 11.9,1,1, 7.291, 10548.322, 346.126, 52784.506 23/04/19,18:22:46,01,08,1, 11.9,1,1, 7.291, 10548.326, 346.111, 52784.451 23/04/19,18:22:46,02,08,1, 11.9,1,1, 7.291, 10548.347, 346.112, 52784.459 23/04/19,18:22:46,03,08,1, 11.9,1,1, 7.291, 10548.318, 346.103, 52784.484 23/04/19,18:22:46,04,08,1, 11.9,1,1, 7.291, 10548.358, 346.106, 52784.467 23/04/19,18:22:46,05,08,1, 11.9,1,1, 7.291, 10548.325, 346.104, 52784.448 23/04/19,18:22:46,06,08,1, 11.9,1,1, 7.291, 10548.366, 346.090, 52784.475 23/04/19,18:22:46,07,08,1, 11.9,1,1, 7.291, 10548.348, 346.106, 52784.635 23/04/19,18:22:46,08,08,1, 11.9,1,1, 7.291, 10548.391, 346.084, 52784.356 23/04/19,18:22:46,09,08,1, 11.9,1,1, 7.291, 10548.386, 346.094, 52784.435 23/04/19,18:22:46,10,08,1, 11.9,1,1, 7.291, 10548.361, 346.094, 52784.420 23/04/19,18:22:46,11,08,1, 11.9,1,1, 7.291, 10548.373, 346.084, 52784.430 23/04/19,18:22:46,12,08,1, 11.9,1,1, 7.291, 10548.396, 346.095, 52784.454 23/04/19,18:22:46,13,08,1, 11.9,1,1, 7.291, 10548.392, 346.087, 52784.434 23/04/19,18:22:46,14,08,1, 11.9,1,1, 7.291, 10548.395, 346.069, 52784.452 23/04/19,18:22:46,15,08,1, 11.9,1,1, 7.291, 10548.378, 346.053, 52784.628 23/04/19,18:22:46,16,08,1, 11.9,1,1, 7.291, 10548.397, 346.048, 52784.468 23/04/19,18:22:46,17,08,1, 11.9,1,1, 7.291, 10548.435, 346.081, 52784.491 23/04/19,18:22:46,18,08,1, 11.9,1,1, 7.291, 10548.439, 346.073, 52784.464 23/04/19,18:22:46,19,08,1, 11.9,1,1, 7.291, 10548.408, 346.047, 52784.428 23/04/19,18:22:47,00,07,1, 11.9,1,1, 7.296, 10548.406, 346.047, 52784.428 23/04/19,18:22:47,01,07,1, 11.9,1,1, 7.296, 10548.455, 346.053, 52784.454 23/04/19,18:22:47,02,07,1, 11.9,1,1, 7.296, 10548.468, 346.079, 52784.480 23/04/19,18:22:47,03,07,1, 11.9,1,1, 7.296, 10548.489, 346.037, 52784.439 23/04/19,18:22:47,04,07,1, 11.9,1,1, 7.296, 10548.469, 346.023, 52784.447 23/04/19,18:22:47,05,07,1, 11.9,1,1, 7.296, 10548.490, 346.047, 52784.428 23/04/19,18:22:47,06,07,1, 11.9,1,1, 7.296, 10548.502, 346.057, 52784.459 23/04/19,18:22:47,07,07,1, 11.9,1,1, 7.296, 10548.491, 346.044, 52784.431 23/04/19,18:22:47,08,07,1, 11.9,1,1, 7.296, 10548.498, 346.025, 52784.407 23/04/19,18:22:47,09,07,1, 11.9,1,1, 7.296, 10548.525, 346.034, 52784.410 23/04/19,18:22:47,10,07,1, 11.9,1,1, 7.296, 10548.517, 346.010, 52784.422 23/04/19,18:22:47,11,07,1, 11.9,1,1, 7.296, 10548.500, 346.018, 52784.400 23/04/19,18:22:47,12,07,1, 11.9,1,1, 7.296, 10548.547, 346.017, 52784.423 23/04/19,18:22:47,13,07,1, 11.9,1,1, 7.296, 10548.565, 346.015, 52784.451 23/04/19,18:22:47,14,07,1, 11.9,1,1, 7.296, 10548.546, 346.006, 52784.391 23/04/19,18:22:47,15,07,1, 11.9,1,1, 7.296, 10548.564, 345.988, 52784.404 23/04/19,18:22:47,16,07,1, 11.9,1,1, 7.296, 10548.563, 346.003, 52784.388 23/04/19,18:22:47,17,07,1, 11.9,1,1, 7.296, 10548.571, 345.997, 52784.358 23/04/19,18:22:47,18,07,1, 11.9,1,1, 7.296, 10548.573, 345.982, 52784.383 23/04/19,18:22:47,19,07,1, 11.9,1,1, 7.296, 10548.577, 345.986, 52784.376 23/04/19,18:22:48,00,07,1, 11.9,1,1, 7.292, 10548.573, 345.986, 52784.376 23/04/19,18:22:48,01,07,1, 11.9,1,1, 7.292, 10548.599, 345.965, 52784.375 23/04/19,18:22:48,02,07,1, 11.9,1,1, 7.292, 10548.606, 345.987, 52784.408 23/04/19,18:22:48,03,07,1, 11.9,1,1, 7.292, 10548.596, 345.958, 52784.375 23/04/19,18:22:48,04,07,1, 11.9,1,1, 7.292, 10548.615, 345.955, 52784.320 23/04/19,18:22:48,05,07,1, 11.9,1,1, 7.292, 10548.617, 345.939, 52784.377 23/04/19,18:22:48,06,07,1, 11.9,1,1, 7.292, 10548.607, 345.957, 52784.357 23/04/19,18:22:48,07,07,1, 11.9,1,1, 7.292, 10548.625, 345.949, 52784.344 23/04/19,18:22:48,08,07,1, 11.9,1,1, 7.292, 10548.657, 345.942, 52784.386 23/04/19,18:22:48,09,07,1, 11.9,1,1, 7.292, 10548.645, 345.918, 52784.276 23/04/19,18:22:48,10,07,1, 11.9,1,1, 7.292, 10548.693, 345.904, 52784.310 23/04/19,18:22:48,11,07,1, 11.9,1,1, 7.292, 10548.679, 345.913, 52784.326 23/04/19,18:22:48,12,07,1, 11.9,1,1, 7.292, 10548.663, 345.925, 52784.363 23/04/19,18:22:48,13,07,1, 11.9,1,1, 7.292, 10548.687, 345.912, 52784.346 23/04/19,18:22:48,14,07,1, 11.9,1,1, 7.292, 10548.687, 345.918, 52784.350 23/04/19,18:22:48,15,07,1, 11.9,1,1, 7.292, 10548.685, 345.930, 52784.330 23/04/19,18:22:48,16,07,1, 11.9,1,1, 7.292, 10548.675, 345.914, 52784.343 23/04/19,18:22:48,17,07,1, 11.9,1,1, 7.292, 10548.681, 345.918, 52784.321 23/04/19,18:22:48,18,07,1, 11.9,1,1, 7.292, 10548.674, 345.920, 52784.302 23/04/19,18:22:48,19,07,1, 11.9,1,1, 7.292, 10548.703, 345.924, 52784.342 23/04/19,18:22:49,00,08,1, 11.9,1,1, 7.293, 10548.698, 345.924, 52784.342 23/04/19,18:22:49,01,08,1, 11.9,1,1, 7.293, 10548.706, 345.882, 52784.331 23/04/19,18:22:49,02,08,1, 11.9,1,1, 7.293, 10548.697, 345.886, 52784.306 23/04/19,18:22:49,03,08,1, 11.9,1,1, 7.293, 10548.716, 345.868, 52784.262 23/04/19,18:22:49,04,08,1, 11.9,1,1, 7.293, 10548.719, 345.857, 52784.281 23/04/19,18:22:49,05,08,1, 11.9,1,1, 7.293, 10548.693, 345.893, 52784.300 23/04/19,18:22:49,06,08,1, 11.9,1,1, 7.293, 10548.728, 345.852, 52784.266 23/04/19,18:22:49,07,08,1, 11.9,1,1, 7.293, 10548.731, 345.850, 52784.247 23/04/19,18:22:49,08,08,1, 11.9,1,1, 7.293, 10548.733, 345.851, 52784.280 23/04/19,18:22:49,09,08,1, 11.9,1,1, 7.293, 10548.719, 345.847, 52784.247 23/04/19,18:22:49,10,08,1, 11.9,1,1, 7.293, 10548.734, 345.855, 52784.278 23/04/19,18:22:49,11,08,1, 11.9,1,1, 7.293, 10548.758, 345.867, 52784.281 23/04/19,18:22:49,12,08,1, 11.9,1,1, 7.293, 10548.738, 345.867, 52784.281 23/04/19,18:22:49,13,08,1, 11.9,1,1, 7.293, 10548.776, 345.864, 52784.259 23/04/19,18:22:49,14,08,1, 11.9,1,1, 7.293, 10548.724, 345.841, 52784.239 23/04/19,18:22:49,15,08,1, 11.9,1,1, 7.293, 10548.752, 345.847, 52784.248 23/04/19,18:22:49,16,08,1, 11.9,1,1, 7.293, 10548.758, 345.845, 52784.251 23/04/19,18:22:49,17,08,1, 11.9,1,1, 7.293, 10548.748, 345.843, 52784.271 23/04/19,18:22:49,18,08,1, 11.9,1,1, 7.293, 10548.760, 345.824, 52784.231 23/04/19,18:22:49,19,08,1, 11.9,1,1, 7.293, 10548.766, 345.828, 52784.243 23/04/19,18:22:50,00,08,1, 11.9,1,1, 7.293, 10548.764, 345.828, 52784.243 23/04/19,18:22:50,01,08,1, 11.9,1,1, 7.293, 10548.768, 345.806, 52784.222 23/04/19,18:22:50,02,08,1, 11.9,1,1, 7.293, 10548.762, 345.822, 52784.233 23/04/19,18:22:50,03,08,1, 11.9,1,1, 7.293, 10548.790, 345.817, 52784.218 23/04/19,18:22:50,04,08,1, 11.9,1,1, 7.293, 10548.798, 345.795, 52784.234 23/04/19,18:22:50,05,08,1, 11.9,1,1, 7.293, 10548.793, 345.776, 52784.238 23/04/19,18:22:50,06,08,1, 11.9,1,1, 7.293, 10548.784, 345.819, 52784.234 23/04/19,18:22:50,07,08,1, 11.9,1,1, 7.293, 10548.799, 345.806, 52784.233 23/04/19,18:22:50,08,08,1, 11.9,1,1, 7.293, 10548.814, 345.796, 52784.286 23/04/19,18:22:50,09,08,1, 11.9,1,1, 7.293, 10548.845, 345.801, 52784.234 23/04/19,18:22:50,10,08,1, 11.9,1,1, 7.293, 10548.842, 345.806, 52784.225 23/04/19,18:22:50,11,08,1, 11.9,1,1, 7.293, 10548.836, 345.809, 52784.211 23/04/19,18:22:50,12,08,1, 11.9,1,1, 7.293, 10548.869, 345.799, 52784.243 23/04/19,18:22:50,13,08,1, 11.9,1,1, 7.293, 10548.884, 345.805, 52784.221 23/04/19,18:22:50,14,08,1, 11.9,1,1, 7.293, 10548.834, 345.814, 52784.243 23/04/19,18:22:50,15,08,1, 11.9,1,1, 7.293, 10548.897, 345.825, 52784.245 23/04/19,18:22:50,16,08,1, 11.9,1,1, 7.293, 10548.862, 345.780, 52784.218 23/04/19,18:22:50,17,08,1, 11.9,1,1, 7.293, 10548.884, 345.803, 52784.282 23/04/19,18:22:50,18,08,1, 11.9,1,1, 7.293, 10548.909, 345.791, 52784.207 23/04/19,18:22:50,19,08,1, 11.9,1,1, 7.293, 10548.908, 345.808, 52784.239 23/04/19,18:22:51,00,08,1, 11.9,1,1, 7.292, 10548.906, 345.808, 52784.239 23/04/19,18:22:51,01,08,1, 11.9,1,1, 7.292, 10548.932, 345.787, 52784.214 23/04/19,18:22:51,02,08,1, 11.9,1,1, 7.292, 10548.949, 345.811, 52784.240 23/04/19,18:22:51,03,08,1, 11.9,1,1, 7.292, 10548.932, 345.791, 52784.194 23/04/19,18:22:51,04,08,1, 11.9,1,1, 7.292, 10548.952, 345.787, 52784.172 23/04/19,18:22:51,05,08,1, 11.9,1,1, 7.292, 10548.952, 345.805, 52784.212 23/04/19,18:22:51,06,08,1, 11.9,1,1, 7.292, 10549.000, 345.785, 52784.205 23/04/19,18:22:51,07,08,1, 11.9,1,1, 7.292, 10549.005, 345.774, 52784.180 23/04/19,18:22:51,08,08,1, 11.9,1,1, 7.292, 10548.987, 345.791, 52784.202 23/04/19,18:22:51,09,08,1, 11.9,1,1, 7.292, 10548.984, 345.780, 52784.198 23/04/19,18:22:51,10,08,1, 11.9,1,1, 7.292, 10549.029, 345.778, 52784.179 23/04/19,18:22:51,11,08,1, 11.9,1,1, 7.292, 10549.051, 345.763, 52784.167 23/04/19,18:22:51,12,08,1, 11.9,1,1, 7.292, 10549.025, 345.794, 52784.208 23/04/19,18:22:51,13,08,1, 11.9,1,1, 7.292, 10549.051, 345.781, 52784.193 23/04/19,18:22:51,14,08,1, 11.9,1,1, 7.292, 10549.077, 345.740, 52784.229 23/04/19,18:22:51,15,08,1, 11.9,1,1, 7.292, 10549.096, 345.756, 52784.175 23/04/19,18:22:51,16,08,1, 11.9,1,1, 7.292, 10549.097, 345.741, 52784.176 23/04/19,18:22:51,17,08,1, 11.9,1,1, 7.292, 10549.096, 345.752, 52784.190 23/04/19,18:22:51,18,08,1, 11.9,1,1, 7.292, 10549.123, 345.739, 52784.160 23/04/19,18:22:51,19,08,1, 11.9,1,1, 7.292, 10549.135, 345.762, 52784.157 23/04/19,18:22:52,00,08,1, 11.9,1,1, 7.290, 10549.132, 345.762, 52784.157 23/04/19,18:22:52,01,08,1, 11.9,1,1, 7.290, 10549.152, 345.750, 52784.127 23/04/19,18:22:52,02,08,1, 11.9,1,1, 7.290, 10549.173, 345.746, 52784.156 23/04/19,18:22:52,03,08,1, 11.9,1,1, 7.290, 10549.209, 345.726, 52784.141 23/04/19,18:22:52,04,08,1, 11.9,1,1, 7.290, 10549.218, 345.736, 52784.145 23/04/19,18:22:52,05,08,1, 11.9,1,1, 7.290, 10549.205, 345.752, 52784.158 23/04/19,18:22:52,06,08,1, 11.9,1,1, 7.290, 10549.210, 345.732, 52784.118 23/04/19,18:22:52,07,08,1, 11.9,1,1, 7.290, 10549.242, 345.710, 52784.124 23/04/19,18:22:52,08,08,1, 11.9,1,1, 7.290, 10549.232, 345.733, 52784.160 23/04/19,18:22:52,09,08,1, 11.9,1,1, 7.290, 10549.269, 345.712, 52784.117 23/04/19,18:22:52,10,08,1, 11.9,1,1, 7.290, 10549.263, 345.735, 52784.155 23/04/19,18:22:52,11,08,1, 11.9,1,1, 7.290, 10549.275, 345.727, 52784.092 23/04/19,18:22:52,12,08,1, 11.9,1,1, 7.290, 10549.298, 345.719, 52784.111 23/04/19,18:22:52,13,08,1, 11.9,1,1, 7.290, 10549.318, 345.726, 52784.149 23/04/19,18:22:52,14,08,1, 11.9,1,1, 7.290, 10549.322, 345.723, 52784.113 23/04/19,18:22:52,15,08,1, 11.9,1,1, 7.290, 10549.328, 345.724, 52784.128 23/04/19,18:22:52,16,08,1, 11.9,1,1, 7.290, 10549.312, 345.713, 52784.115 23/04/19,18:22:52,17,08,1, 11.9,1,1, 7.290, 10549.357, 345.695, 52784.068 23/04/19,18:22:52,18,08,1, 11.9,1,1, 7.290, 10549.363, 345.697, 52784.090 23/04/19,18:22:52,19,08,1, 11.9,1,1, 7.290, 10549.359, 345.677, 52784.136 23/04/19,18:22:53,00,08,1, 11.8,1,1, 7.293, 10549.357, 345.677, 52784.136 23/04/19,18:22:53,01,08,1, 11.8,1,1, 7.293, 10549.392, 345.709, 52784.121 23/04/19,18:22:53,02,08,1, 11.8,1,1, 7.293, 10549.399, 345.687, 52784.092 23/04/19,18:22:53,03,08,1, 11.8,1,1, 7.293, 10549.404, 345.702, 52784.045 23/04/19,18:22:53,04,08,1, 11.8,1,1, 7.293, 10549.401, 345.690, 52784.095 23/04/19,18:22:53,05,08,1, 11.8,1,1, 7.293, 10549.424, 345.698, 52784.072 23/04/19,18:22:53,06,08,1, 11.8,1,1, 7.293, 10549.421, 345.694, 52784.110 23/04/19,18:22:53,07,08,1, 11.8,1,1, 7.293, 10549.463, 345.684, 52784.077 23/04/19,18:22:53,08,08,1, 11.8,1,1, 7.293, 10549.465, 345.683, 52784.074 23/04/19,18:22:53,09,08,1, 11.8,1,1, 7.293, 10549.466, 345.681, 52784.051 23/04/19,18:22:53,10,08,1, 11.8,1,1, 7.293, 10549.478, 345.688, 52784.103 23/04/19,18:22:53,11,08,1, 11.8,1,1, 7.293, 10549.467, 345.663, 52784.041 23/04/19,18:22:53,12,08,1, 11.8,1,1, 7.293, 10549.473, 345.673, 52784.088 23/04/19,18:22:53,13,08,1, 11.8,1,1, 7.293, 10549.496, 345.671, 52784.068 23/04/19,18:22:53,14,08,1, 11.8,1,1, 7.293, 10549.484, 345.671, 52784.064 23/04/19,18:22:53,15,08,1, 11.8,1,1, 7.293, 10549.492, 345.673, 52784.051 23/04/19,18:22:53,16,08,1, 11.8,1,1, 7.293, 10549.519, 345.647, 52784.091 23/04/19,18:22:53,17,08,1, 11.8,1,1, 7.293, 10549.510, 345.660, 52784.078 23/04/19,18:22:53,18,08,1, 11.8,1,1, 7.293, 10549.521, 345.624, 52784.050 23/04/19,18:22:53,19,08,1, 11.8,1,1, 7.293, 10549.523, 345.666, 52784.055 23/04/19,18:22:54,00,07,1, 11.9,1,1, 7.293, 10549.515, 345.666, 52784.055 23/04/19,18:22:54,01,07,1, 11.9,1,1, 7.293, 10549.537, 345.661, 52784.018 23/04/19,18:22:54,02,07,1, 11.9,1,1, 7.293, 10549.544, 345.663, 52784.079 23/04/19,18:22:54,03,07,1, 11.9,1,1, 7.293, 10549.534, 345.667, 52784.030 23/04/19,18:22:54,04,07,1, 11.9,1,1, 7.293, 10549.561, 345.640, 52784.074 23/04/19,18:22:54,05,07,1, 11.9,1,1, 7.293, 10549.559, 345.645, 52784.059 23/04/19,18:22:54,06,07,1, 11.9,1,1, 7.293, 10549.599, 345.649, 52784.094 23/04/19,18:22:54,07,07,1, 11.9,1,1, 7.293, 10549.595, 345.628, 52784.064 23/04/19,18:22:54,08,07,1, 11.9,1,1, 7.293, 10549.602, 345.631, 52784.031 23/04/19,18:22:54,09,07,1, 11.9,1,1, 7.293, 10549.603, 345.642, 52784.073 23/04/19,18:22:54,10,07,1, 11.9,1,1, 7.293, 10549.637, 345.630, 52784.059 23/04/19,18:22:54,11,07,1, 11.9,1,1, 7.293, 10549.618, 345.631, 52784.019 23/04/19,18:22:54,12,07,1, 11.9,1,1, 7.293, 10549.641, 345.623, 52784.061 23/04/19,18:22:54,13,07,1, 11.9,1,1, 7.293, 10549.660, 345.631, 52783.972 23/04/19,18:22:54,14,07,1, 11.9,1,1, 7.293, 10549.652, 345.632, 52784.058 23/04/19,18:22:54,15,07,1, 11.9,1,1, 7.293, 10549.665, 345.646, 52784.049 23/04/19,18:22:54,16,07,1, 11.9,1,1, 7.293, 10549.674, 345.641, 52784.018 23/04/19,18:22:54,17,07,1, 11.9,1,1, 7.293, 10549.687, 345.650, 52784.060 23/04/19,18:22:54,18,07,1, 11.9,1,1, 7.293, 10549.715, 345.660, 52784.060 23/04/19,18:22:54,19,07,1, 11.9,1,1, 7.293, 10549.715, 345.669, 52784.028 23/04/19,18:22:55,00,05,1, 11.9,1,1, 7.290, 10549.707, 345.669, 52784.028 23/04/19,18:22:55,01,05,1, 11.9,1,1, 7.290, 10549.751, 345.655, 52784.022 23/04/19,18:22:55,02,05,1, 11.9,1,1, 7.290, 10549.746, 345.639, 52784.040 23/04/19,18:22:55,03,05,1, 11.9,1,1, 7.290, 10549.772, 345.653, 52784.056 23/04/19,18:22:55,04,05,1, 11.9,1,1, 7.290, 10549.782, 345.664, 52784.047 23/04/19,18:22:55,05,05,1, 11.9,1,1, 7.290, 10549.800, 345.630, 52784.040 23/04/19,18:22:55,06,05,1, 11.9,1,1, 7.290, 10549.796, 345.648, 52784.049 23/04/19,18:22:55,07,05,1, 11.9,1,1, 7.290, 10549.802, 345.640, 52784.047 23/04/19,18:22:55,08,05,1, 11.9,1,1, 7.290, 10549.798, 345.648, 52784.003 23/04/19,18:22:55,09,05,1, 11.9,1,1, 7.290, 10549.826, 345.662, 52784.040 23/04/19,18:22:55,10,05,1, 11.9,1,1, 7.290, 10549.864, 345.661, 52784.034 23/04/19,18:22:55,11,05,1, 11.9,1,1, 7.290, 10549.852, 345.663, 52784.009 23/04/19,18:22:55,12,05,1, 11.9,1,1, 7.290, 10549.877, 345.677, 52784.064 23/04/19,18:22:55,13,05,1, 11.9,1,1, 7.290, 10549.893, 345.675, 52784.056 23/04/19,18:22:55,14,05,1, 11.9,1,1, 7.290, 10549.915, 345.653, 52784.015 23/04/19,18:22:55,15,05,1, 11.9,1,1, 7.290, 10549.940, 345.676, 52784.032 23/04/19,18:22:55,16,05,1, 11.9,1,1, 7.290, 10549.938, 345.681, 52784.046 23/04/19,18:22:55,17,05,1, 11.9,1,1, 7.290, 10549.960, 345.668, 52784.030 23/04/19,18:22:55,18,05,1, 11.9,1,1, 7.290, 10549.927, 345.667, 52784.053 23/04/19,18:22:55,19,05,1, 11.9,1,1, 7.290, 10549.986, 345.656, 52784.034 23/04/19,18:22:56,00,07,1, 12.0,1,1, 7.292, 10549.983, 345.656, 52784.034 23/04/19,18:22:56,01,07,1, 12.0,1,1, 7.292, 10549.991, 345.667, 52784.046 23/04/19,18:22:56,02,07,1, 12.0,1,1, 7.292, 10549.996, 345.659, 52784.012 23/04/19,18:22:56,03,07,1, 12.0,1,1, 7.292, 10549.978, 345.661, 52784.063 23/04/19,18:22:56,04,07,1, 12.0,1,1, 7.292, 10550.055, 345.644, 52783.858 23/04/19,18:22:56,05,07,1, 12.0,1,1, 7.292, 10550.030, 345.692, 52784.066 23/04/19,18:22:56,06,07,1, 12.0,1,1, 7.292, 10550.012, 345.696, 52784.140 23/04/19,18:22:56,07,07,1, 12.0,1,1, 7.292, 10550.056, 345.680, 52784.074 23/04/19,18:22:56,08,07,1, 12.0,1,1, 7.292, 10550.102, 345.681, 52784.090 23/04/19,18:22:56,09,07,1, 12.0,1,1, 7.292, 10550.089, 345.686, 52784.066 23/04/19,18:22:56,10,07,1, 12.0,1,1, 7.292, 10550.105, 345.655, 52784.067 23/04/19,18:22:56,11,07,1, 12.0,1,1, 7.292, 10550.131, 345.648, 52784.004 23/04/19,18:22:56,12,07,1, 12.0,1,1, 7.292, 10550.134, 345.663, 52783.996 23/04/19,18:22:56,13,07,1, 12.0,1,1, 7.292, 10550.154, 345.662, 52784.031 23/04/19,18:22:56,14,07,1, 12.0,1,1, 7.292, 10550.172, 345.644, 52784.038 23/04/19,18:22:56,15,07,1, 12.0,1,1, 7.292, 10550.153, 345.658, 52783.984 23/04/19,18:22:56,16,07,1, 12.0,1,1, 7.292, 10550.163, 345.675, 52784.014 23/04/19,18:22:56,17,07,1, 12.0,1,1, 7.292, 10550.182, 345.661, 52784.035 23/04/19,18:22:56,18,07,1, 12.0,1,1, 7.292, 10550.185, 345.648, 52783.978 23/04/19,18:22:56,19,07,1, 12.0,1,1, 7.292, 10550.174, 345.672, 52784.064 23/04/19,18:22:57,00,07,1, 11.8,1,1, 7.291, 10550.166, 345.672, 52784.064 23/04/19,18:22:57,01,07,1, 11.8,1,1, 7.291, 10550.194, 345.660, 52783.971 23/04/19,18:22:57,02,07,1, 11.8,1,1, 7.291, 10550.260, 345.666, 52784.133 23/04/19,18:22:57,03,07,1, 11.8,1,1, 7.291, 10550.268, 345.673, 52784.099 23/04/19,18:22:57,04,07,1, 11.8,1,1, 7.291, 10550.246, 345.676, 52784.111 23/04/19,18:22:57,05,07,1, 11.8,1,1, 7.291, 10550.254, 345.707, 52784.129 23/04/19,18:22:57,06,07,1, 11.8,1,1, 7.291, 10550.279, 345.688, 52784.099 23/04/19,18:22:57,07,07,1, 11.8,1,1, 7.291, 10550.276, 345.670, 52784.133 23/04/19,18:22:57,08,07,1, 11.8,1,1, 7.291, 10550.294, 345.692, 52784.154 23/04/19,18:22:57,09,07,1, 11.8,1,1, 7.291, 10550.290, 345.670, 52784.134 23/04/19,18:22:57,10,07,1, 11.8,1,1, 7.291, 10550.300, 345.675, 52784.158 23/04/19,18:22:57,11,07,1, 11.8,1,1, 7.291, 10550.307, 345.665, 52784.138 23/04/19,18:22:57,12,07,1, 11.8,1,1, 7.291, 10550.324, 345.691, 52784.158 23/04/19,18:22:57,13,07,1, 11.8,1,1, 7.291, 10550.326, 345.656, 52784.142 23/04/19,18:22:57,14,07,1, 11.8,1,1, 7.291, 10550.320, 345.681, 52784.156 23/04/19,18:22:57,15,07,1, 11.8,1,1, 7.291, 10550.333, 345.659, 52784.140 23/04/19,18:22:57,16,07,1, 11.8,1,1, 7.291, 10550.362, 345.671, 52784.133 23/04/19,18:22:57,17,07,1, 11.8,1,1, 7.291, 10550.344, 345.701, 52784.136 23/04/19,18:22:57,18,07,1, 11.8,1,1, 7.291, 10550.365, 345.674, 52784.099 23/04/19,18:22:57,19,07,1, 11.8,1,1, 7.291, 10550.380, 345.662, 52784.113 23/04/19,18:22:58,00,07,1, 11.9,1,1, 7.294, 10550.375, 345.662, 52784.113 23/04/19,18:22:58,01,07,1, 11.9,1,1, 7.294, 10550.378, 345.666, 52784.101 23/04/19,18:22:58,02,07,1, 11.9,1,1, 7.294, 10550.376, 345.684, 52784.131 23/04/19,18:22:58,03,07,1, 11.9,1,1, 7.294, 10550.400, 345.676, 52784.128 23/04/19,18:22:58,04,07,1, 11.9,1,1, 7.294, 10550.422, 345.664, 52784.123 23/04/19,18:22:58,05,07,1, 11.9,1,1, 7.294, 10550.382, 345.681, 52784.174 23/04/19,18:22:58,06,07,1, 11.9,1,1, 7.294, 10550.407, 345.677, 52784.118 23/04/19,18:22:58,07,07,1, 11.9,1,1, 7.294, 10550.412, 345.676, 52784.118 23/04/19,18:22:58,08,07,1, 11.9,1,1, 7.294, 10550.444, 345.680, 52784.164 23/04/19,18:22:58,09,07,1, 11.9,1,1, 7.294, 10550.449, 345.678, 52784.162 23/04/19,18:22:58,10,07,1, 11.9,1,1, 7.294, 10550.449, 345.663, 52784.110 23/04/19,18:22:58,11,07,1, 11.9,1,1, 7.294, 10550.480, 345.665, 52784.118 23/04/19,18:22:58,12,07,1, 11.9,1,1, 7.294, 10550.479, 345.686, 52784.109 23/04/19,18:22:58,13,07,1, 11.9,1,1, 7.294, 10550.507, 345.669, 52784.073 23/04/19,18:22:58,14,07,1, 11.9,1,1, 7.294, 10550.518, 345.689, 52784.127 23/04/19,18:22:58,15,07,1, 11.9,1,1, 7.294, 10550.504, 345.689, 52784.151 23/04/19,18:22:58,16,07,1, 11.9,1,1, 7.294, 10550.518, 345.692, 52784.107 23/04/19,18:22:58,17,07,1, 11.9,1,1, 7.294, 10550.539, 345.701, 52784.168 23/04/19,18:22:58,18,07,1, 11.9,1,1, 7.294, 10550.562, 345.715, 52784.114 23/04/19,18:22:58,19,07,1, 11.9,1,1, 7.294, 10550.564, 345.709, 52784.082 23/04/19,18:22:59,00,06,1, 11.9,1,1, 7.293, 10550.559, 345.709, 52784.082 23/04/19,18:22:59,01,06,1, 11.9,1,1, 7.293, 10550.605, 345.717, 52784.080 23/04/19,18:22:59,02,06,1, 11.9,1,1, 7.293, 10550.610, 345.714, 52784.141 23/04/19,18:22:59,03,06,1, 11.9,1,1, 7.293, 10550.629, 345.704, 52784.132 23/04/19,18:22:59,04,06,1, 11.9,1,1, 7.293, 10550.624, 345.695, 52784.116 23/04/19,18:22:59,05,06,1, 11.9,1,1, 7.293, 10550.648, 345.737, 52784.138 23/04/19,18:22:59,06,06,1, 11.9,1,1, 7.293, 10550.645, 345.711, 52784.110 23/04/19,18:22:59,07,06,1, 11.9,1,1, 7.293, 10550.668, 345.733, 52784.139 23/04/19,18:22:59,08,06,1, 11.9,1,1, 7.293, 10550.693, 345.727, 52784.133 23/04/19,18:22:59,09,06,1, 11.9,1,1, 7.293, 10550.668, 345.719, 52784.141 23/04/19,18:22:59,10,06,1, 11.9,1,1, 7.293, 10550.723, 345.740, 52784.129 23/04/19,18:22:59,11,06,1, 11.9,1,1, 7.293, 10550.713, 345.726, 52784.122 23/04/19,18:22:59,12,06,1, 11.9,1,1, 7.293, 10550.739, 345.738, 52784.116 23/04/19,18:22:59,13,06,1, 11.9,1,1, 7.293, 10550.755, 345.749, 52784.132 23/04/19,18:22:59,14,06,1, 11.9,1,1, 7.293, 10550.767, 345.750, 52784.094 23/04/19,18:22:59,15,06,1, 11.9,1,1, 7.293, 10550.769, 345.754, 52784.113 23/04/19,18:22:59,16,06,1, 11.9,1,1, 7.293, 10550.790, 345.769, 52784.101 23/04/19,18:22:59,17,06,1, 11.9,1,1, 7.293, 10550.805, 345.738, 52784.146 23/04/19,18:22:59,18,06,1, 11.9,1,1, 7.293, 10550.800, 345.753, 52784.107 23/04/19,18:22:59,19,06,1, 11.9,1,1, 7.293, 10550.817, 345.755, 52784.079 23/04/19,18:23:00,00,07,1, 11.8,1,1, 7.290, 10550.809, 345.755, 52784.079 23/04/19,18:23:00,01,07,1, 11.8,1,1, 7.290, 10550.840, 345.752, 52784.089 23/04/19,18:23:00,02,07,1, 11.8,1,1, 7.290, 10550.865, 345.750, 52783.998 23/04/19,18:23:00,03,07,1, 11.8,1,1, 7.290, 10550.852, 345.729, 52783.991 23/04/19,18:23:00,04,07,1, 11.8,1,1, 7.290, 10550.886, 345.730, 52784.032 23/04/19,18:23:00,05,07,1, 11.8,1,1, 7.290, 10550.917, 345.743, 52784.068 23/04/19,18:23:00,06,07,1, 11.8,1,1, 7.290, 10550.933, 345.745, 52783.985 23/04/19,18:23:00,07,07,1, 11.8,1,1, 7.290, 10550.914, 345.737, 52783.985 23/04/19,18:23:00,08,07,1, 11.8,1,1, 7.290, 10550.946, 345.727, 52784.007 23/04/19,18:23:00,09,07,1, 11.8,1,1, 7.290, 10550.964, 345.739, 52784.014 23/04/19,18:23:00,10,07,1, 11.8,1,1, 7.290, 10550.957, 345.734, 52783.883 23/04/19,18:23:00,11,07,1, 11.8,1,1, 7.290, 10550.965, 345.750, 52784.055 23/04/19,18:23:00,12,07,1, 11.8,1,1, 7.290, 10551.021, 345.762, 52784.042 23/04/19,18:23:00,13,07,1, 11.8,1,1, 7.290, 10551.013, 345.762, 52784.051 23/04/19,18:23:00,14,07,1, 11.8,1,1, 7.290, 10551.021, 345.744, 52784.013 23/04/19,18:23:00,15,07,1, 11.8,1,1, 7.290, 10551.029, 345.739, 52784.003 23/04/19,18:23:00,16,07,1, 11.8,1,1, 7.290, 10551.055, 345.774, 52784.041 23/04/19,18:23:00,17,07,1, 11.8,1,1, 7.290, 10551.076, 345.762, 52784.017 23/04/19,18:23:00,18,07,1, 11.8,1,1, 7.290, 10551.093, 345.756, 52784.011 23/04/19,18:23:00,19,07,1, 11.8,1,1, 7.290, 10551.085, 345.753, 52783.989 23/04/19,18:23:01,00,07,1, 11.9,1,1, 7.292, 10551.084, 345.753, 52783.989 23/04/19,18:23:01,01,07,1, 11.9,1,1, 7.292, 10551.077, 345.764, 52783.966 23/04/19,18:23:01,02,07,1, 11.9,1,1, 7.292, 10551.104, 345.770, 52784.000 23/04/19,18:23:01,03,07,1, 11.9,1,1, 7.292, 10551.145, 345.771, 52783.990 23/04/19,18:23:01,04,07,1, 11.9,1,1, 7.292, 10551.125, 345.769, 52784.016 23/04/19,18:23:01,05,07,1, 11.9,1,1, 7.292, 10551.156, 345.795, 52783.974 23/04/19,18:23:01,06,07,1, 11.9,1,1, 7.292, 10551.108, 345.785, 52783.967 23/04/19,18:23:01,07,07,1, 11.9,1,1, 7.292, 10551.142, 345.788, 52784.014 23/04/19,18:23:01,08,07,1, 11.9,1,1, 7.292, 10551.171, 345.789, 52783.969 23/04/19,18:23:01,09,07,1, 11.9,1,1, 7.292, 10551.168, 345.803, 52784.105 23/04/19,18:23:01,10,07,1, 11.9,1,1, 7.292, 10551.174, 345.796, 52783.929 23/04/19,18:23:01,11,07,1, 11.9,1,1, 7.292, 10551.200, 345.782, 52783.928 23/04/19,18:23:01,12,07,1, 11.9,1,1, 7.292, 10551.189, 345.811, 52783.970 23/04/19,18:23:01,13,07,1, 11.9,1,1, 7.292, 10551.252, 345.795, 52783.936 23/04/19,18:23:01,14,07,1, 11.9,1,1, 7.292, 10551.213, 345.806, 52784.000 23/04/19,18:23:01,15,07,1, 11.9,1,1, 7.292, 10551.219, 345.796, 52784.016 23/04/19,18:23:01,16,07,1, 11.9,1,1, 7.292, 10551.232, 345.805, 52783.983 23/04/19,18:23:01,17,07,1, 11.9,1,1, 7.292, 10551.248, 345.793, 52783.995 23/04/19,18:23:01,18,07,1, 11.9,1,1, 7.292, 10551.257, 345.802, 52783.987 23/04/19,18:23:01,19,07,1, 11.9,1,1, 7.292, 10551.260, 345.793, 52784.024 23/04/19,18:23:02,00,07,1, 11.9,1,1, 7.291, 10551.260, 345.793, 52784.024 23/04/19,18:23:02,01,07,1, 11.9,1,1, 7.291, 10551.281, 345.818, 52783.972 23/04/19,18:23:02,02,07,1, 11.9,1,1, 7.291, 10551.264, 345.816, 52783.968 23/04/19,18:23:02,03,07,1, 11.9,1,1, 7.291, 10551.288, 345.793, 52783.972 23/04/19,18:23:02,04,07,1, 11.9,1,1, 7.291, 10551.327, 345.787, 52783.952 23/04/19,18:23:02,05,07,1, 11.9,1,1, 7.291, 10551.305, 345.828, 52783.960 23/04/19,18:23:02,06,07,1, 11.9,1,1, 7.291, 10551.315, 345.804, 52783.977 23/04/19,18:23:02,07,07,1, 11.9,1,1, 7.291, 10551.319, 345.800, 52783.950 23/04/19,18:23:02,08,07,1, 11.9,1,1, 7.291, 10551.322, 345.805, 52783.946 23/04/19,18:23:02,09,07,1, 11.9,1,1, 7.291, 10551.329, 345.857, 52783.989 23/04/19,18:23:02,10,07,1, 11.9,1,1, 7.291, 10551.358, 345.852, 52783.972 23/04/19,18:23:02,11,07,1, 11.9,1,1, 7.291, 10551.372, 345.833, 52783.911 23/04/19,18:23:02,12,07,1, 11.9,1,1, 7.291, 10551.412, 345.854, 52783.921 23/04/19,18:23:02,13,07,1, 11.9,1,1, 7.291, 10551.426, 345.855, 52783.894 23/04/19,18:23:02,14,07,1, 11.9,1,1, 7.291, 10551.412, 345.850, 52783.938 23/04/19,18:23:02,15,07,1, 11.9,1,1, 7.291, 10551.425, 345.846, 52783.954 23/04/19,18:23:02,16,07,1, 11.9,1,1, 7.291, 10551.425, 345.835, 52783.927 23/04/19,18:23:02,17,07,1, 11.9,1,1, 7.291, 10551.445, 345.847, 52783.952 23/04/19,18:23:02,18,07,1, 11.9,1,1, 7.291, 10551.421, 345.820, 52783.921 23/04/19,18:23:02,19,07,1, 11.9,1,1, 7.291, 10551.499, 345.835, 52783.934 23/04/19,18:23:03,00,07,1, 11.8,1,1, 7.292, 10551.493, 345.835, 52783.934 23/04/19,18:23:03,01,07,1, 11.8,1,1, 7.292, 10551.475, 345.844, 52783.961 23/04/19,18:23:03,02,07,1, 11.8,1,1, 7.292, 10551.510, 345.850, 52783.934 23/04/19,18:23:03,03,07,1, 11.8,1,1, 7.292, 10551.506, 345.847, 52783.947 23/04/19,18:23:03,04,07,1, 11.8,1,1, 7.292, 10551.498, 345.849, 52783.981 23/04/19,18:23:03,05,07,1, 11.8,1,1, 7.292, 10551.505, 345.835, 52783.933 23/04/19,18:23:03,06,07,1, 11.8,1,1, 7.292, 10551.527, 345.841, 52783.990 23/04/19,18:23:03,07,07,1, 11.8,1,1, 7.292, 10551.543, 345.861, 52783.964 23/04/19,18:23:03,08,07,1, 11.8,1,1, 7.292, 10551.562, 345.832, 52783.977 23/04/19,18:23:03,09,07,1, 11.8,1,1, 7.292, 10551.568, 345.887, 52783.917 23/04/19,18:23:03,10,07,1, 11.8,1,1, 7.292, 10551.569, 345.880, 52783.983 23/04/19,18:23:03,11,07,1, 11.8,1,1, 7.292, 10551.605, 345.887, 52783.941 23/04/19,18:23:03,12,07,1, 11.8,1,1, 7.292, 10551.565, 345.874, 52783.985 23/04/19,18:23:03,13,07,1, 11.8,1,1, 7.292, 10551.609, 345.868, 52783.987 23/04/19,18:23:03,14,07,1, 11.8,1,1, 7.292, 10551.653, 345.882, 52783.959 23/04/19,18:23:03,15,07,1, 11.8,1,1, 7.292, 10551.668, 345.901, 52783.972 23/04/19,18:23:03,16,07,1, 11.8,1,1, 7.292, 10551.644, 345.854, 52783.933 23/04/19,18:23:03,17,07,1, 11.8,1,1, 7.292, 10551.658, 345.872, 52783.923 23/04/19,18:23:03,18,07,1, 11.8,1,1, 7.292, 10551.678, 345.869, 52783.931 23/04/19,18:23:03,19,07,1, 11.8,1,1, 7.292, 10551.698, 345.873, 52783.944 23/04/19,18:23:04,00,07,1, 11.9,1,1, 7.290, 10551.693, 345.873, 52783.944 23/04/19,18:23:04,01,07,1, 11.9,1,1, 7.290, 10551.715, 345.898, 52783.943 23/04/19,18:23:04,02,07,1, 11.9,1,1, 7.290, 10551.731, 345.892, 52783.966 23/04/19,18:23:04,03,07,1, 11.9,1,1, 7.290, 10551.730, 345.870, 52783.916 23/04/19,18:23:04,04,07,1, 11.9,1,1, 7.290, 10551.748, 345.890, 52783.916 23/04/19,18:23:04,05,07,1, 11.9,1,1, 7.290, 10551.774, 345.874, 52783.896 23/04/19,18:23:04,06,07,1, 11.9,1,1, 7.290, 10551.742, 345.916, 52783.906 23/04/19,18:23:04,07,07,1, 11.9,1,1, 7.290, 10551.783, 345.890, 52783.926 23/04/19,18:23:04,08,07,1, 11.9,1,1, 7.290, 10551.811, 345.888, 52783.921 23/04/19,18:23:04,09,07,1, 11.9,1,1, 7.290, 10551.805, 345.878, 52783.895 23/04/19,18:23:04,10,07,1, 11.9,1,1, 7.290, 10551.822, 345.890, 52783.919 23/04/19,18:23:04,11,07,1, 11.9,1,1, 7.290, 10551.841, 345.896, 52783.919 23/04/19,18:23:04,12,07,1, 11.9,1,1, 7.290, 10551.843, 345.899, 52783.907 23/04/19,18:23:04,13,07,1, 11.9,1,1, 7.290, 10551.855, 345.924, 52783.929 23/04/19,18:23:04,14,07,1, 11.9,1,1, 7.290, 10551.872, 345.912, 52783.942 23/04/19,18:23:04,15,07,1, 11.9,1,1, 7.290, 10551.871, 345.895, 52783.870 23/04/19,18:23:04,16,07,1, 11.9,1,1, 7.290, 10551.907, 345.916, 52783.902 23/04/19,18:23:04,17,07,1, 11.9,1,1, 7.290, 10551.904, 345.935, 52783.849 23/04/19,18:23:04,18,07,1, 11.9,1,1, 7.290, 10551.932, 345.918, 52783.908 23/04/19,18:23:04,19,07,1, 11.9,1,1, 7.290, 10551.952, 345.931, 52783.919 23/04/19,18:23:05,00,07,1, 11.9,1,1, 7.284, 10551.944, 345.931, 52783.919 23/04/19,18:23:05,01,07,1, 11.9,1,1, 7.284, 10551.942, 345.947, 52783.919 23/04/19,18:23:05,02,07,1, 11.9,1,1, 7.284, 10551.979, 345.898, 52783.883 23/04/19,18:23:05,03,07,1, 11.9,1,1, 7.284, 10551.960, 345.914, 52783.902 23/04/19,18:23:05,04,07,1, 11.9,1,1, 7.284, 10551.966, 345.930, 52783.904 23/04/19,18:23:05,05,07,1, 11.9,1,1, 7.284, 10551.992, 345.935, 52783.868 23/04/19,18:23:05,06,07,1, 11.9,1,1, 7.284, 10551.984, 345.935, 52783.836 23/04/19,18:23:05,07,07,1, 11.9,1,1, 7.284, 10552.029, 345.909, 52783.890 23/04/19,18:23:05,08,07,1, 11.9,1,1, 7.284, 10552.014, 345.933, 52783.898 23/04/19,18:23:05,09,07,1, 11.9,1,1, 7.284, 10552.048, 345.919, 52783.849 23/04/19,18:23:05,10,07,1, 11.9,1,1, 7.284, 10552.025, 345.921, 52783.907 23/04/19,18:23:05,11,07,1, 11.9,1,1, 7.284, 10552.057, 345.950, 52783.866 23/04/19,18:23:05,12,07,1, 11.9,1,1, 7.284, 10552.043, 345.944, 52783.870 23/04/19,18:23:05,13,07,1, 11.9,1,1, 7.284, 10552.067, 345.958, 52783.903 23/04/19,18:23:05,14,07,1, 11.9,1,1, 7.284, 10552.096, 345.947, 52783.890 23/04/19,18:23:05,15,07,1, 11.9,1,1, 7.284, 10552.101, 345.950, 52783.874 23/04/19,18:23:05,16,07,1, 11.9,1,1, 7.284, 10552.100, 345.948, 52783.894 23/04/19,18:23:05,17,07,1, 11.9,1,1, 7.284, 10552.107, 345.922, 52783.862 23/04/19,18:23:05,18,07,1, 11.9,1,1, 7.284, 10552.115, 345.925, 52783.918 23/04/19,18:23:05,19,07,1, 11.9,1,1, 7.284, 10552.135, 345.947, 52783.868 23/04/19,18:23:06,00,07,1, 11.9,1,1, 7.290, 10552.127, 345.947, 52783.868 23/04/19,18:23:06,01,07,1, 11.9,1,1, 7.290, 10552.169, 345.937, 52783.829 23/04/19,18:23:06,02,07,1, 11.9,1,1, 7.290, 10552.167, 345.958, 52783.880 23/04/19,18:23:06,03,07,1, 11.9,1,1, 7.290, 10552.171, 345.949, 52783.886 23/04/19,18:23:06,04,07,1, 11.9,1,1, 7.290, 10552.196, 345.939, 52783.845 23/04/19,18:23:06,05,07,1, 11.9,1,1, 7.290, 10552.199, 345.948, 52783.879 23/04/19,18:23:06,06,07,1, 11.9,1,1, 7.290, 10552.191, 345.946, 52783.858 23/04/19,18:23:06,07,07,1, 11.9,1,1, 7.290, 10552.232, 345.954, 52783.873 23/04/19,18:23:06,08,07,1, 11.9,1,1, 7.290, 10552.245, 345.953, 52783.891 23/04/19,18:23:06,09,07,1, 11.9,1,1, 7.290, 10552.231, 345.976, 52783.872 23/04/19,18:23:06,10,07,1, 11.9,1,1, 7.290, 10552.251, 345.948, 52783.858 23/04/19,18:23:06,11,07,1, 11.9,1,1, 7.290, 10552.270, 345.964, 52783.839 23/04/19,18:23:06,12,07,1, 11.9,1,1, 7.290, 10552.290, 345.989, 52783.904 23/04/19,18:23:06,13,07,1, 11.9,1,1, 7.290, 10552.304, 345.997, 52783.864 23/04/19,18:23:06,14,07,1, 11.9,1,1, 7.290, 10552.304, 345.999, 52783.873 23/04/19,18:23:06,15,07,1, 11.9,1,1, 7.290, 10552.301, 345.980, 52783.893 23/04/19,18:23:06,16,07,1, 11.9,1,1, 7.290, 10552.308, 345.975, 52783.866 23/04/19,18:23:06,17,07,1, 11.9,1,1, 7.290, 10552.306, 346.003, 52783.878 23/04/19,18:23:06,18,07,1, 11.9,1,1, 7.290, 10552.336, 345.967, 52783.975 23/04/19,18:23:06,19,07,1, 11.9,1,1, 7.290, 10552.339, 346.000, 52783.870 23/04/19,18:23:07,00,07,1, 11.9,1,1, 7.289, 10552.336, 346.000, 52783.870 23/04/19,18:23:07,01,07,1, 11.9,1,1, 7.289, 10552.387, 345.988, 52783.913 23/04/19,18:23:07,02,07,1, 11.9,1,1, 7.289, 10552.384, 345.958, 52783.839 23/04/19,18:23:07,03,07,1, 11.9,1,1, 7.289, 10552.408, 345.979, 52783.869 23/04/19,18:23:07,04,07,1, 11.9,1,1, 7.289, 10552.409, 345.997, 52783.902 23/04/19,18:23:07,05,07,1, 11.9,1,1, 7.289, 10552.430, 345.968, 52783.895 23/04/19,18:23:07,06,07,1, 11.9,1,1, 7.289, 10552.423, 345.990, 52783.883 23/04/19,18:23:07,07,07,1, 11.9,1,1, 7.289, 10552.440, 346.001, 52783.903 23/04/19,18:23:07,08,07,1, 11.9,1,1, 7.289, 10552.446, 346.016, 52783.861 23/04/19,18:23:07,09,07,1, 11.9,1,1, 7.289, 10552.483, 346.016, 52783.852 23/04/19,18:23:07,10,07,1, 11.9,1,1, 7.289, 10552.472, 346.003, 52783.885 23/04/19,18:23:07,11,07,1, 11.9,1,1, 7.289, 10552.507, 345.970, 52783.882 23/04/19,18:23:07,12,07,1, 11.9,1,1, 7.289, 10552.495, 345.993, 52783.870 23/04/19,18:23:07,13,07,1, 11.9,1,1, 7.289, 10552.477, 346.000, 52783.837 23/04/19,18:23:07,14,07,1, 11.9,1,1, 7.289, 10552.484, 346.027, 52783.903 23/04/19,18:23:07,15,07,1, 11.9,1,1, 7.289, 10552.526, 346.017, 52783.848 23/04/19,18:23:07,16,07,1, 11.9,1,1, 7.289, 10552.517, 345.981, 52783.903 23/04/19,18:23:07,17,07,1, 11.9,1,1, 7.289, 10552.544, 346.005, 52783.896 23/04/19,18:23:07,18,07,1, 11.9,1,1, 7.289, 10552.537, 346.007, 52783.860 23/04/19,18:23:07,19,07,1, 11.9,1,1, 7.289, 10552.565, 346.045, 52783.881 23/04/19,18:23:08,00,07,1, 11.9,1,1, 7.287, 10552.561, 346.045, 52783.881 23/04/19,18:23:08,01,07,1, 11.9,1,1, 7.287, 10552.583, 346.028, 52783.841 23/04/19,18:23:08,02,07,1, 11.9,1,1, 7.287, 10552.599, 346.028, 52783.828 23/04/19,18:23:08,03,07,1, 11.9,1,1, 7.287, 10552.586, 346.006, 52783.858 23/04/19,18:23:08,04,07,1, 11.9,1,1, 7.287, 10552.617, 346.039, 52783.860 23/04/19,18:23:08,05,07,1, 11.9,1,1, 7.287, 10552.616, 346.032, 52783.872 23/04/19,18:23:08,06,07,1, 11.9,1,1, 7.287, 10552.611, 346.005, 52783.831 23/04/19,18:23:08,07,07,1, 11.9,1,1, 7.287, 10552.634, 346.038, 52783.900 23/04/19,18:23:08,08,07,1, 11.9,1,1, 7.287, 10552.653, 346.026, 52783.886 23/04/19,18:23:08,09,07,1, 11.9,1,1, 7.287, 10552.695, 346.036, 52783.845 23/04/19,18:23:08,10,07,1, 11.9,1,1, 7.287, 10552.662, 346.050, 52783.861 23/04/19,18:23:08,11,07,1, 11.9,1,1, 7.287, 10552.678, 346.006, 52783.815 23/04/19,18:23:08,12,07,1, 11.9,1,1, 7.287, 10552.668, 346.057, 52783.869 23/04/19,18:23:08,13,07,1, 11.9,1,1, 7.287, 10552.703, 346.026, 52783.865 23/04/19,18:23:08,14,07,1, 11.9,1,1, 7.287, 10552.706, 346.030, 52783.884 23/04/19,18:23:08,15,07,1, 11.9,1,1, 7.287, 10552.709, 346.047, 52783.863 23/04/19,18:23:08,16,07,1, 11.9,1,1, 7.287, 10552.703, 346.037, 52783.835 23/04/19,18:23:08,17,07,1, 11.9,1,1, 7.287, 10552.764, 346.061, 52783.863 23/04/19,18:23:08,18,07,1, 11.9,1,1, 7.287, 10552.754, 346.032, 52783.843 23/04/19,18:23:08,19,07,1, 11.9,1,1, 7.287, 10552.768, 346.054, 52783.834 23/04/19,18:23:09,00,07,1, 11.9,1,1, 7.291, 10552.762, 346.054, 52783.834 23/04/19,18:23:09,01,07,1, 11.9,1,1, 7.291, 10552.772, 346.063, 52783.846 23/04/19,18:23:09,02,07,1, 11.9,1,1, 7.291, 10552.774, 346.045, 52783.830 23/04/19,18:23:09,03,07,1, 11.9,1,1, 7.291, 10552.790, 346.031, 52783.848 23/04/19,18:23:09,04,07,1, 11.9,1,1, 7.291, 10552.810, 346.064, 52783.802 23/04/19,18:23:09,05,07,1, 11.9,1,1, 7.291, 10552.822, 346.061, 52783.822 23/04/19,18:23:09,06,07,1, 11.9,1,1, 7.291, 10552.829, 346.038, 52783.828 23/04/19,18:23:09,07,07,1, 11.9,1,1, 7.291, 10552.810, 346.055, 52783.839 23/04/19,18:23:09,08,07,1, 11.9,1,1, 7.291, 10552.833, 346.036, 52783.791 23/04/19,18:23:09,09,07,1, 11.9,1,1, 7.291, 10552.833, 346.020, 52783.842 23/04/19,18:23:09,10,07,1, 11.9,1,1, 7.291, 10552.830, 346.043, 52783.797 23/04/19,18:23:09,11,07,1, 11.9,1,1, 7.291, 10552.861, 346.040, 52783.836 23/04/19,18:23:09,12,07,1, 11.9,1,1, 7.291, 10552.858, 346.052, 52783.842 23/04/19,18:23:09,13,07,1, 11.9,1,1, 7.291, 10552.879, 346.021, 52783.803 23/04/19,18:23:09,14,07,1, 11.9,1,1, 7.291, 10552.848, 346.034, 52783.781 23/04/19,18:23:09,15,07,1, 11.9,1,1, 7.291, 10552.855, 346.053, 52783.840 23/04/19,18:23:09,16,07,1, 11.9,1,1, 7.291, 10552.848, 346.034, 52783.771 23/04/19,18:23:09,17,07,1, 11.9,1,1, 7.291, 10552.882, 346.054, 52783.816 23/04/19,18:23:09,18,07,1, 11.9,1,1, 7.291, 10552.889, 346.055, 52783.863 23/04/19,18:23:09,19,07,1, 11.9,1,1, 7.291, 10552.914, 346.047, 52783.850 23/04/19,18:23:10,00,07,1, 11.9,1,1, 7.291, 10552.912, 346.047, 52783.850 23/04/19,18:23:10,01,07,1, 11.9,1,1, 7.291, 10552.944, 346.045, 52783.811 23/04/19,18:23:10,02,07,1, 11.9,1,1, 7.291, 10552.922, 346.064, 52783.800 23/04/19,18:23:10,03,07,1, 11.9,1,1, 7.291, 10552.932, 346.080, 52783.816 23/04/19,18:23:10,04,07,1, 11.9,1,1, 7.291, 10552.948, 346.062, 52783.801 23/04/19,18:23:10,05,07,1, 11.9,1,1, 7.291, 10552.949, 346.059, 52783.824 23/04/19,18:23:10,06,07,1, 11.9,1,1, 7.291, 10552.962, 346.067, 52783.818 23/04/19,18:23:10,07,07,1, 11.9,1,1, 7.291, 10552.974, 346.047, 52783.797 23/04/19,18:23:10,08,07,1, 11.9,1,1, 7.291, 10552.988, 346.070, 52783.819 23/04/19,18:23:10,09,07,1, 11.9,1,1, 7.291, 10552.971, 346.087, 52783.748 23/04/19,18:23:10,10,07,1, 11.9,1,1, 7.291, 10553.002, 346.109, 52783.789 23/04/19,18:23:10,11,07,1, 11.9,1,1, 7.291, 10552.973, 346.075, 52783.754 23/04/19,18:23:10,12,07,1, 11.9,1,1, 7.291, 10553.028, 346.070, 52783.761 23/04/19,18:23:10,13,07,1, 11.9,1,1, 7.291, 10553.012, 346.082, 52783.743 23/04/19,18:23:10,14,07,1, 11.9,1,1, 7.291, 10553.009, 346.089, 52783.801 23/04/19,18:23:10,15,07,1, 11.9,1,1, 7.291, 10553.012, 346.078, 52783.783 23/04/19,18:23:10,16,07,1, 11.9,1,1, 7.291, 10553.017, 346.093, 52783.767 23/04/19,18:23:10,17,07,1, 11.9,1,1, 7.291, 10553.033, 346.094, 52783.757 23/04/19,18:23:10,18,07,1, 11.9,1,1, 7.291, 10553.064, 346.075, 52783.788 23/04/19,18:23:10,19,07,1, 11.9,1,1, 7.291, 10553.068, 346.095, 52783.776 23/04/19,18:23:11,00,07,1, 11.9,1,1, 7.291, 10553.062, 346.095, 52783.776 23/04/19,18:23:11,01,07,1, 11.9,1,1, 7.291, 10553.084, 346.110, 52783.792 23/04/19,18:23:11,02,07,1, 11.9,1,1, 7.291, 10553.093, 346.085, 52783.743 23/04/19,18:23:11,03,07,1, 11.9,1,1, 7.291, 10553.083, 346.080, 52783.759 23/04/19,18:23:11,04,07,1, 11.9,1,1, 7.291, 10553.118, 346.083, 52783.751 23/04/19,18:23:11,05,07,1, 11.9,1,1, 7.291, 10553.106, 346.098, 52783.759 23/04/19,18:23:11,06,07,1, 11.9,1,1, 7.291, 10553.121, 346.088, 52783.698 23/04/19,18:23:11,07,07,1, 11.9,1,1, 7.291, 10553.128, 346.084, 52783.762 23/04/19,18:23:11,08,07,1, 11.9,1,1, 7.291, 10553.141, 346.086, 52783.741 23/04/19,18:23:11,09,07,1, 11.9,1,1, 7.291, 10553.148, 346.102, 52783.725 23/04/19,18:23:11,10,07,1, 11.9,1,1, 7.291, 10553.151, 346.094, 52783.717 23/04/19,18:23:11,11,07,1, 11.9,1,1, 7.291, 10553.164, 346.105, 52783.733 23/04/19,18:23:11,12,07,1, 11.9,1,1, 7.291, 10553.187, 346.088, 52783.744 23/04/19,18:23:11,13,07,1, 11.9,1,1, 7.291, 10553.186, 346.081, 52783.710 23/04/19,18:23:11,14,07,1, 11.9,1,1, 7.291, 10553.211, 346.068, 52783.752 23/04/19,18:23:11,15,07,1, 11.9,1,1, 7.291, 10553.227, 346.069, 52783.722 23/04/19,18:23:11,16,07,1, 11.9,1,1, 7.291, 10553.231, 346.062, 52783.720 23/04/19,18:23:11,17,07,1, 11.9,1,1, 7.291, 10553.214, 346.094, 52783.742 23/04/19,18:23:11,18,07,1, 11.9,1,1, 7.291, 10553.261, 346.080, 52783.717 23/04/19,18:23:11,19,07,1, 11.9,1,1, 7.291, 10553.234, 346.062, 52783.740 23/04/19,18:23:12,00,07,1, 11.9,1,1, 7.286, 10553.229, 346.062, 52783.740 23/04/19,18:23:12,01,07,1, 11.9,1,1, 7.286, 10553.227, 346.077, 52783.708 23/04/19,18:23:12,02,07,1, 11.9,1,1, 7.286, 10553.211, 346.060, 52783.571 23/04/19,18:23:12,03,07,1, 11.9,1,1, 7.286, 10553.275, 346.051, 52783.816 23/04/19,18:23:12,04,07,1, 11.9,1,1, 7.286, 10553.302, 346.018, 52783.703 23/04/19,18:23:12,05,07,1, 11.9,1,1, 7.286, 10553.292, 346.056, 52783.718 23/04/19,18:23:12,06,07,1, 11.9,1,1, 7.286, 10553.312, 346.059, 52783.715 23/04/19,18:23:12,07,07,1, 11.9,1,1, 7.286, 10553.278, 346.042, 52783.715 23/04/19,18:23:12,08,07,1, 11.9,1,1, 7.286, 10553.275, 346.072, 52783.702 23/04/19,18:23:12,09,07,1, 11.9,1,1, 7.286, 10553.249, 346.090, 52783.925 23/04/19,18:23:12,10,07,1, 11.9,1,1, 7.286, 10553.298, 346.070, 52783.746 23/04/19,18:23:12,11,07,1, 11.9,1,1, 7.286, 10553.329, 346.029, 52783.663 23/04/19,18:23:12,12,07,1, 11.9,1,1, 7.286, 10553.311, 346.033, 52783.658 23/04/19,18:23:12,13,07,1, 11.9,1,1, 7.286, 10553.315, 346.053, 52783.684 23/04/19,18:23:12,14,07,1, 11.9,1,1, 7.286, 10553.305, 346.030, 52783.635 23/04/19,18:23:12,15,07,1, 11.9,1,1, 7.286, 10553.334, 346.046, 52783.636 23/04/19,18:23:12,16,07,1, 11.9,1,1, 7.286, 10553.333, 346.056, 52783.634 23/04/19,18:23:12,17,07,1, 11.9,1,1, 7.286, 10553.336, 346.048, 52783.618 23/04/19,18:23:12,18,07,1, 11.9,1,1, 7.286, 10553.345, 346.063, 52783.665 23/04/19,18:23:12,19,07,1, 11.9,1,1, 7.286, 10553.371, 346.061, 52783.640 23/04/19,18:23:13,00,07,1, 11.9,1,1, 7.290, 10553.371, 346.061, 52783.640 23/04/19,18:23:13,01,07,1, 11.9,1,1, 7.290, 10553.364, 346.079, 52783.664 23/04/19,18:23:13,02,07,1, 11.9,1,1, 7.290, 10553.365, 346.076, 52783.647 23/04/19,18:23:13,03,07,1, 11.9,1,1, 7.290, 10553.361, 346.045, 52783.641 23/04/19,18:23:13,04,07,1, 11.9,1,1, 7.290, 10553.370, 346.065, 52783.630 23/04/19,18:23:13,05,07,1, 11.9,1,1, 7.290, 10553.388, 346.058, 52783.645 23/04/19,18:23:13,06,07,1, 11.9,1,1, 7.290, 10553.387, 346.067, 52783.628 23/04/19,18:23:13,07,07,1, 11.9,1,1, 7.290, 10553.373, 346.059, 52783.637 23/04/19,18:23:13,08,07,1, 11.9,1,1, 7.290, 10553.382, 346.080, 52783.644 23/04/19,18:23:13,09,07,1, 11.9,1,1, 7.290, 10553.383, 346.076, 52783.651 23/04/19,18:23:13,10,07,1, 11.9,1,1, 7.290, 10553.372, 346.090, 52783.683 23/04/19,18:23:13,11,07,1, 11.9,1,1, 7.290, 10553.403, 346.083, 52783.622 23/04/19,18:23:13,12,07,1, 11.9,1,1, 7.290, 10553.421, 346.075, 52783.686 23/04/19,18:23:13,13,07,1, 11.9,1,1, 7.290, 10553.412, 346.077, 52783.659 23/04/19,18:23:13,14,07,1, 11.9,1,1, 7.290, 10553.406, 346.075, 52783.668 23/04/19,18:23:13,15,07,1, 11.9,1,1, 7.290, 10553.424, 346.063, 52783.628 23/04/19,18:23:13,16,07,1, 11.9,1,1, 7.290, 10553.429, 346.091, 52783.626 23/04/19,18:23:13,17,07,1, 11.9,1,1, 7.290, 10553.443, 346.089, 52783.649 23/04/19,18:23:13,18,07,1, 11.9,1,1, 7.290, 10553.449, 346.095, 52783.651 23/04/19,18:23:13,19,07,1, 11.9,1,1, 7.290, 10553.481, 346.073, 52783.636 23/04/19,18:23:14,00,07,1, 11.9,1,1, 7.289, 10553.479, 346.073, 52783.636 23/04/19,18:23:14,01,07,1, 11.9,1,1, 7.289, 10553.479, 346.085, 52783.635 23/04/19,18:23:14,02,07,1, 11.9,1,1, 7.289, 10553.483, 346.116, 52783.689 23/04/19,18:23:14,03,07,1, 11.9,1,1, 7.289, 10553.512, 346.126, 52783.646 23/04/19,18:23:14,04,07,1, 11.9,1,1, 7.289, 10553.485, 346.117, 52783.648 23/04/19,18:23:14,05,07,1, 11.9,1,1, 7.289, 10553.502, 346.094, 52783.676 23/04/19,18:23:14,06,07,1, 11.9,1,1, 7.289, 10553.501, 346.094, 52783.621 23/04/19,18:23:14,07,07,1, 11.9,1,1, 7.289, 10553.509, 346.088, 52783.575 23/04/19,18:23:14,08,07,1, 11.9,1,1, 7.289, 10553.512, 346.118, 52783.613 23/04/19,18:23:14,09,07,1, 11.9,1,1, 7.289, 10553.513, 346.110, 52783.563 23/04/19,18:23:14,10,07,1, 11.9,1,1, 7.289, 10553.552, 346.101, 52783.491 23/04/19,18:23:14,11,07,1, 11.9,1,1, 7.289, 10553.553, 346.124, 52783.657 23/04/19,18:23:14,12,07,1, 11.9,1,1, 7.289, 10553.539, 346.128, 52783.592 23/04/19,18:23:14,13,07,1, 11.9,1,1, 7.289, 10553.559, 346.128, 52783.600 23/04/19,18:23:14,14,07,1, 11.9,1,1, 7.289, 10553.546, 346.124, 52783.594 23/04/19,18:23:14,15,07,1, 11.9,1,1, 7.289, 10553.558, 346.127, 52783.586 23/04/19,18:23:14,16,07,1, 11.9,1,1, 7.289, 10553.575, 346.119, 52783.580 23/04/19,18:23:14,17,07,1, 11.9,1,1, 7.289, 10553.584, 346.124, 52783.595 23/04/19,18:23:14,18,07,1, 11.9,1,1, 7.289, 10553.577, 346.103, 52783.590 23/04/19,18:23:14,19,07,1, 11.9,1,1, 7.289, 10553.597, 346.127, 52783.579 23/04/19,18:23:15,00,07,1, 12.0,1,1, 7.283, 10553.596, 346.127, 52783.579 23/04/19,18:23:15,01,07,1, 12.0,1,1, 7.283, 10553.618, 346.143, 52783.576 23/04/19,18:23:15,02,07,1, 12.0,1,1, 7.283, 10553.584, 346.139, 52783.575 23/04/19,18:23:15,03,07,1, 12.0,1,1, 7.283, 10553.601, 346.136, 52783.564 23/04/19,18:23:15,04,07,1, 12.0,1,1, 7.283, 10553.600, 346.137, 52783.604 23/04/19,18:23:15,05,07,1, 12.0,1,1, 7.283, 10553.631, 346.135, 52783.549 23/04/19,18:23:15,06,07,1, 12.0,1,1, 7.283, 10553.618, 346.165, 52783.567 23/04/19,18:23:15,07,07,1, 12.0,1,1, 7.283, 10553.655, 346.155, 52783.536 23/04/19,18:23:15,08,07,1, 12.0,1,1, 7.283, 10553.644, 346.163, 52783.575 23/04/19,18:23:15,09,07,1, 12.0,1,1, 7.283, 10553.672, 346.146, 52783.558 23/04/19,18:23:15,10,07,1, 12.0,1,1, 7.283, 10553.647, 346.145, 52783.584 23/04/19,18:23:15,11,07,1, 12.0,1,1, 7.283, 10553.680, 346.158, 52783.586 23/04/19,18:23:15,12,07,1, 12.0,1,1, 7.283, 10553.694, 346.165, 52783.573 23/04/19,18:23:15,13,07,1, 12.0,1,1, 7.283, 10553.684, 346.168, 52783.541 23/04/19,18:23:15,14,07,1, 12.0,1,1, 7.283, 10553.698, 346.166, 52783.559 23/04/19,18:23:15,15,07,1, 12.0,1,1, 7.283, 10553.707, 346.159, 52783.556 23/04/19,18:23:15,16,07,1, 12.0,1,1, 7.283, 10553.691, 346.181, 52783.528 23/04/19,18:23:15,17,07,1, 12.0,1,1, 7.283, 10553.689, 346.150, 52783.549 23/04/19,18:23:15,18,07,1, 12.0,1,1, 7.283, 10553.716, 346.173, 52783.540 23/04/19,18:23:15,19,07,1, 12.0,1,1, 7.283, 10553.699, 346.198, 52783.544 23/04/19,18:23:16,00,07,1, 11.9,1,1, 7.285, 10553.696, 346.198, 52783.544 23/04/19,18:23:16,01,07,1, 11.9,1,1, 7.285, 10553.750, 346.187, 52783.511 23/04/19,18:23:16,02,07,1, 11.9,1,1, 7.285, 10553.726, 346.210, 52783.571 23/04/19,18:23:16,03,07,1, 11.9,1,1, 7.285, 10553.742, 346.202, 52783.523 23/04/19,18:23:16,04,07,1, 11.9,1,1, 7.285, 10553.735, 346.198, 52783.540 23/04/19,18:23:16,05,07,1, 11.9,1,1, 7.285, 10553.769, 346.182, 52783.533 23/04/19,18:23:16,06,07,1, 11.9,1,1, 7.285, 10553.778, 346.191, 52783.497 23/04/19,18:23:16,07,07,1, 11.9,1,1, 7.285, 10553.769, 346.216, 52783.507 23/04/19,18:23:16,08,07,1, 11.9,1,1, 7.285, 10553.759, 346.216, 52783.508 23/04/19,18:23:16,09,07,1, 11.9,1,1, 7.285, 10553.778, 346.214, 52783.535 23/04/19,18:23:16,10,07,1, 11.9,1,1, 7.285, 10553.801, 346.210, 52783.469 23/04/19,18:23:16,11,07,1, 11.9,1,1, 7.285, 10553.785, 346.246, 52783.514 23/04/19,18:23:16,12,07,1, 11.9,1,1, 7.285, 10553.797, 346.242, 52783.530 23/04/19,18:23:16,13,07,1, 11.9,1,1, 7.285, 10553.781, 346.220, 52783.495 23/04/19,18:23:16,14,07,1, 11.9,1,1, 7.285, 10553.798, 346.227, 52783.519 23/04/19,18:23:16,15,07,1, 11.9,1,1, 7.285, 10553.798, 346.220, 52783.519 23/04/19,18:23:16,16,07,1, 11.9,1,1, 7.285, 10553.826, 346.207, 52783.493 23/04/19,18:23:16,17,07,1, 11.9,1,1, 7.285, 10553.839, 346.217, 52783.517 23/04/19,18:23:16,18,07,1, 11.9,1,1, 7.285, 10553.817, 346.207, 52783.498 23/04/19,18:23:16,19,07,1, 11.9,1,1, 7.285, 10553.829, 346.216, 52783.478 23/04/19,18:23:17,00,07,1, 11.8,1,1, 7.287, 10553.821, 346.216, 52783.478 23/04/19,18:23:17,01,07,1, 11.8,1,1, 7.287, 10553.825, 346.216, 52783.481 23/04/19,18:23:17,02,07,1, 11.8,1,1, 7.287, 10553.842, 346.240, 52783.502 23/04/19,18:23:17,03,07,1, 11.8,1,1, 7.287, 10553.853, 346.226, 52783.508 23/04/19,18:23:17,04,07,1, 11.8,1,1, 7.287, 10553.877, 346.254, 52783.493 23/04/19,18:23:17,05,07,1, 11.8,1,1, 7.287, 10553.875, 346.256, 52783.498 23/04/19,18:23:17,06,07,1, 11.8,1,1, 7.287, 10553.867, 346.258, 52783.512 23/04/19,18:23:17,07,07,1, 11.8,1,1, 7.287, 10553.871, 346.274, 52783.460 23/04/19,18:23:17,08,07,1, 11.8,1,1, 7.287, 10553.859, 346.266, 52783.504 23/04/19,18:23:17,09,07,1, 11.8,1,1, 7.287, 10553.885, 346.260, 52783.476 23/04/19,18:23:17,10,07,1, 11.8,1,1, 7.287, 10553.854, 346.262, 52783.510 23/04/19,18:23:17,11,07,1, 11.8,1,1, 7.287, 10553.906, 346.283, 52783.501 23/04/19,18:23:17,12,07,1, 11.8,1,1, 7.287, 10553.919, 346.272, 52783.448 23/04/19,18:23:17,13,07,1, 11.8,1,1, 7.287, 10553.873, 346.273, 52783.455 23/04/19,18:23:17,14,07,1, 11.8,1,1, 7.287, 10553.929, 346.279, 52783.491 23/04/19,18:23:17,15,07,1, 11.8,1,1, 7.287, 10553.921, 346.282, 52783.484 23/04/19,18:23:17,16,07,1, 11.8,1,1, 7.287, 10553.930, 346.303, 52783.458 23/04/19,18:23:17,17,07,1, 11.8,1,1, 7.287, 10553.940, 346.273, 52783.442 23/04/19,18:23:17,18,07,1, 11.8,1,1, 7.287, 10553.947, 346.290, 52783.431 23/04/19,18:23:17,19,07,1, 11.8,1,1, 7.287, 10553.930, 346.292, 52783.440 23/04/19,18:23:18,00,07,1, 11.8,1,1, 7.289, 10553.930, 346.292, 52783.440 23/04/19,18:23:18,01,07,1, 11.8,1,1, 7.289, 10553.992, 346.288, 52783.434 23/04/19,18:23:18,02,07,1, 11.8,1,1, 7.289, 10553.947, 346.306, 52783.459 23/04/19,18:23:18,03,07,1, 11.8,1,1, 7.289, 10553.959, 346.304, 52783.459 23/04/19,18:23:18,04,07,1, 11.8,1,1, 7.289, 10553.979, 346.282, 52783.442 23/04/19,18:23:18,05,07,1, 11.8,1,1, 7.289, 10553.975, 346.308, 52783.407 23/04/19,18:23:18,06,07,1, 11.8,1,1, 7.289, 10554.030, 346.321, 52783.412 23/04/19,18:23:18,07,07,1, 11.8,1,1, 7.289, 10554.008, 346.302, 52783.453 23/04/19,18:23:18,08,07,1, 11.8,1,1, 7.289, 10554.015, 346.320, 52783.447 23/04/19,18:23:18,09,07,1, 11.8,1,1, 7.289, 10554.016, 346.331, 52783.421 23/04/19,18:23:18,10,07,1, 11.8,1,1, 7.289, 10554.055, 346.321, 52783.455 23/04/19,18:23:18,11,07,1, 11.8,1,1, 7.289, 10554.037, 346.319, 52783.410 23/04/19,18:23:18,12,07,1, 11.8,1,1, 7.289, 10554.046, 346.316, 52783.437 23/04/19,18:23:18,13,07,1, 11.8,1,1, 7.289, 10554.071, 346.355, 52783.449 23/04/19,18:23:18,14,07,1, 11.8,1,1, 7.289, 10554.076, 346.335, 52783.413 23/04/19,18:23:18,15,07,1, 11.8,1,1, 7.289, 10554.089, 346.346, 52783.443 23/04/19,18:23:18,16,07,1, 11.8,1,1, 7.289, 10554.081, 346.334, 52783.451 23/04/19,18:23:18,17,07,1, 11.8,1,1, 7.289, 10554.109, 346.362, 52783.409 23/04/19,18:23:18,18,07,1, 11.8,1,1, 7.289, 10554.099, 346.368, 52783.411 23/04/19,18:23:18,19,07,1, 11.8,1,1, 7.289, 10554.110, 346.361, 52783.414 23/04/19,18:23:19,00,07,1, 12.0,1,1, 7.289, 10554.105, 346.361, 52783.414 23/04/19,18:23:19,01,07,1, 12.0,1,1, 7.289, 10554.103, 346.372, 52783.393 23/04/19,18:23:19,02,07,1, 12.0,1,1, 7.289, 10554.119, 346.357, 52783.378 23/04/19,18:23:19,03,07,1, 12.0,1,1, 7.289, 10554.112, 346.379, 52783.422 23/04/19,18:23:19,04,07,1, 12.0,1,1, 7.289, 10554.102, 346.361, 52783.352 23/04/19,18:23:19,05,07,1, 12.0,1,1, 7.289, 10554.166, 346.362, 52783.395 23/04/19,18:23:19,06,07,1, 12.0,1,1, 7.289, 10554.158, 346.358, 52783.405 23/04/19,18:23:19,07,07,1, 12.0,1,1, 7.289, 10554.160, 346.372, 52783.363 23/04/19,18:23:19,08,07,1, 12.0,1,1, 7.289, 10554.176, 346.365, 52783.437 23/04/19,18:23:19,09,07,1, 12.0,1,1, 7.289, 10554.165, 346.386, 52783.412 23/04/19,18:23:19,10,07,1, 12.0,1,1, 7.289, 10554.174, 346.378, 52783.416 23/04/19,18:23:19,11,07,1, 12.0,1,1, 7.289, 10554.184, 346.400, 52783.392 23/04/19,18:23:19,12,07,1, 12.0,1,1, 7.289, 10554.219, 346.394, 52783.415 23/04/19,18:23:19,13,07,1, 12.0,1,1, 7.289, 10554.198, 346.424, 52783.401 23/04/19,18:23:19,14,07,1, 12.0,1,1, 7.289, 10554.209, 346.406, 52783.387 23/04/19,18:23:19,15,07,1, 12.0,1,1, 7.289, 10554.200, 346.403, 52783.378 23/04/19,18:23:19,16,07,1, 12.0,1,1, 7.289, 10554.217, 346.384, 52783.370 23/04/19,18:23:19,17,07,1, 12.0,1,1, 7.289, 10554.231, 346.413, 52783.382 23/04/19,18:23:19,18,07,1, 12.0,1,1, 7.289, 10554.251, 346.407, 52783.359 23/04/19,18:23:19,19,07,1, 12.0,1,1, 7.289, 10554.253, 346.395, 52783.413 23/04/19,18:23:20,00,07,1, 11.9,1,1, 7.288, 10554.247, 346.395, 52783.413 23/04/19,18:23:20,01,07,1, 11.9,1,1, 7.288, 10554.250, 346.380, 52783.344 23/04/19,18:23:20,02,07,1, 11.9,1,1, 7.288, 10554.259, 346.403, 52783.405 23/04/19,18:23:20,03,07,1, 11.9,1,1, 7.288, 10554.281, 346.414, 52783.326 23/04/19,18:23:20,04,07,1, 11.9,1,1, 7.288, 10554.256, 346.407, 52783.345 23/04/19,18:23:20,05,07,1, 11.9,1,1, 7.288, 10554.274, 346.421, 52783.354 23/04/19,18:23:20,06,07,1, 11.9,1,1, 7.288, 10554.272, 346.414, 52783.346 23/04/19,18:23:20,07,07,1, 11.9,1,1, 7.288, 10554.291, 346.407, 52783.387 23/04/19,18:23:20,08,07,1, 11.9,1,1, 7.288, 10554.296, 346.410, 52783.356 23/04/19,18:23:20,09,07,1, 11.9,1,1, 7.288, 10554.306, 346.395, 52783.330 23/04/19,18:23:20,10,07,1, 11.9,1,1, 7.288, 10554.313, 346.395, 52783.334 23/04/19,18:23:20,11,07,1, 11.9,1,1, 7.288, 10554.288, 346.402, 52783.372 23/04/19,18:23:20,12,07,1, 11.9,1,1, 7.288, 10554.290, 346.419, 52783.362 23/04/19,18:23:20,13,07,1, 11.9,1,1, 7.288, 10554.322, 346.422, 52783.357 23/04/19,18:23:20,14,07,1, 11.9,1,1, 7.288, 10554.324, 346.438, 52783.351 23/04/19,18:23:20,15,07,1, 11.9,1,1, 7.288, 10554.325, 346.428, 52783.425 23/04/19,18:23:20,16,07,1, 11.9,1,1, 7.288, 10554.364, 346.420, 52783.295 23/04/19,18:23:20,17,07,1, 11.9,1,1, 7.288, 10554.375, 346.406, 52783.312 23/04/19,18:23:20,18,07,1, 11.9,1,1, 7.288, 10554.346, 346.416, 52783.331 23/04/19,18:23:20,19,07,1, 11.9,1,1, 7.288, 10554.370, 346.412, 52783.350 23/04/19,18:23:21,00,07,1, 11.9,1,1, 7.290, 10554.364, 346.412, 52783.350 23/04/19,18:23:21,01,07,1, 11.9,1,1, 7.290, 10554.356, 346.415, 52783.305 23/04/19,18:23:21,02,07,1, 11.9,1,1, 7.290, 10554.376, 346.406, 52783.280 23/04/19,18:23:21,03,07,1, 11.9,1,1, 7.290, 10554.370, 346.427, 52783.302 23/04/19,18:23:21,04,07,1, 11.9,1,1, 7.290, 10554.411, 346.422, 52783.322 23/04/19,18:23:21,05,07,1, 11.9,1,1, 7.290, 10554.394, 346.407, 52783.306 23/04/19,18:23:21,06,07,1, 11.9,1,1, 7.290, 10554.392, 346.404, 52783.344 23/04/19,18:23:21,07,07,1, 11.9,1,1, 7.290, 10554.404, 346.436, 52783.300 23/04/19,18:23:21,08,07,1, 11.9,1,1, 7.290, 10554.396, 346.432, 52783.271 23/04/19,18:23:21,09,07,1, 11.9,1,1, 7.290, 10554.421, 346.400, 52783.316 23/04/19,18:23:21,10,07,1, 11.9,1,1, 7.290, 10554.411, 346.403, 52783.285 23/04/19,18:23:21,11,07,1, 11.9,1,1, 7.290, 10554.451, 346.397, 52783.282 23/04/19,18:23:21,12,07,1, 11.9,1,1, 7.290, 10554.446, 346.411, 52783.293 23/04/19,18:23:21,13,07,1, 11.9,1,1, 7.290, 10554.440, 346.408, 52783.268 23/04/19,18:23:21,14,07,1, 11.9,1,1, 7.290, 10554.445, 346.421, 52783.260 23/04/19,18:23:21,15,07,1, 11.9,1,1, 7.290, 10554.460, 346.432, 52783.299 23/04/19,18:23:21,16,07,1, 11.9,1,1, 7.290, 10554.462, 346.411, 52783.311 23/04/19,18:23:21,17,07,1, 11.9,1,1, 7.290, 10554.473, 346.403, 52783.321 23/04/19,18:23:21,18,07,1, 11.9,1,1, 7.290, 10554.501, 346.426, 52783.293 23/04/19,18:23:21,19,07,1, 11.9,1,1, 7.290, 10554.511, 346.404, 52783.308 23/04/19,18:23:22,00,07,1, 11.8,1,1, 7.286, 10554.506, 346.404, 52783.308 23/04/19,18:23:22,01,07,1, 11.8,1,1, 7.286, 10554.506, 346.438, 52783.337 23/04/19,18:23:22,02,07,1, 11.8,1,1, 7.286, 10554.506, 346.419, 52783.292 23/04/19,18:23:22,03,07,1, 11.8,1,1, 7.286, 10554.546, 346.431, 52783.308 23/04/19,18:23:22,04,07,1, 11.8,1,1, 7.286, 10554.541, 346.409, 52783.272 23/04/19,18:23:22,05,07,1, 11.8,1,1, 7.286, 10554.535, 346.407, 52783.260 23/04/19,18:23:22,06,07,1, 11.8,1,1, 7.286, 10554.567, 346.417, 52783.269 23/04/19,18:23:22,07,07,1, 11.8,1,1, 7.286, 10554.548, 346.442, 52783.283 23/04/19,18:23:22,08,07,1, 11.8,1,1, 7.286, 10554.570, 346.410, 52783.275 23/04/19,18:23:22,09,07,1, 11.8,1,1, 7.286, 10554.589, 346.423, 52783.248 23/04/19,18:23:22,10,07,1, 11.8,1,1, 7.286, 10554.601, 346.425, 52783.265 23/04/19,18:23:22,11,07,1, 11.8,1,1, 7.286, 10554.601, 346.427, 52783.276 23/04/19,18:23:22,12,07,1, 11.8,1,1, 7.286, 10554.611, 346.409, 52783.274 23/04/19,18:23:22,13,07,1, 11.8,1,1, 7.286, 10554.639, 346.430, 52783.303 23/04/19,18:23:22,14,07,1, 11.8,1,1, 7.286, 10554.635, 346.429, 52783.301 23/04/19,18:23:22,15,07,1, 11.8,1,1, 7.286, 10554.638, 346.412, 52783.260 23/04/19,18:23:22,16,07,1, 11.8,1,1, 7.286, 10554.692, 346.410, 52783.269 23/04/19,18:23:22,17,07,1, 11.8,1,1, 7.286, 10554.658, 346.389, 52783.203 23/04/19,18:23:22,18,07,1, 11.8,1,1, 7.286, 10554.697, 346.393, 52783.222 23/04/19,18:23:22,19,07,1, 11.8,1,1, 7.286, 10554.670, 346.388, 52783.266 23/04/19,18:23:23,00,08,1, 12.0,1,1, 7.289, 10554.664, 346.388, 52783.266 23/04/19,18:23:23,01,08,1, 12.0,1,1, 7.289, 10554.647, 346.397, 52783.205 23/04/19,18:23:23,02,08,1, 12.0,1,1, 7.289, 10554.707, 346.403, 52783.258 23/04/19,18:23:23,03,08,1, 12.0,1,1, 7.289, 10554.727, 346.390, 52783.200 23/04/19,18:23:23,04,08,1, 12.0,1,1, 7.289, 10554.739, 346.402, 52783.190 23/04/19,18:23:23,05,08,1, 12.0,1,1, 7.289, 10554.760, 346.397, 52783.176 23/04/19,18:23:23,06,08,1, 12.0,1,1, 7.289, 10554.746, 346.389, 52783.208 23/04/19,18:23:23,07,08,1, 12.0,1,1, 7.289, 10554.790, 346.392, 52783.235 23/04/19,18:23:23,08,08,1, 12.0,1,1, 7.289, 10554.770, 346.374, 52783.156 23/04/19,18:23:23,09,08,1, 12.0,1,1, 7.289, 10554.789, 346.380, 52783.242 23/04/19,18:23:23,10,08,1, 12.0,1,1, 7.289, 10554.816, 346.381, 52783.251 23/04/19,18:23:23,11,08,1, 12.0,1,1, 7.289, 10554.824, 346.371, 52783.165 23/04/19,18:23:23,12,08,1, 12.0,1,1, 7.289, 10554.828, 346.376, 52783.175 23/04/19,18:23:23,13,08,1, 12.0,1,1, 7.289, 10554.826, 346.373, 52783.172 23/04/19,18:23:23,14,08,1, 12.0,1,1, 7.289, 10554.834, 346.381, 52783.170 23/04/19,18:23:23,15,08,1, 12.0,1,1, 7.289, 10554.851, 346.384, 52783.200 23/04/19,18:23:23,16,08,1, 12.0,1,1, 7.289, 10554.844, 346.371, 52783.217 23/04/19,18:23:23,17,08,1, 12.0,1,1, 7.289, 10554.839, 346.385, 52783.204 23/04/19,18:23:23,18,08,1, 12.0,1,1, 7.289, 10554.886, 346.379, 52783.212 23/04/19,18:23:23,19,08,1, 12.0,1,1, 7.289, 10554.878, 346.363, 52783.201 23/04/19,18:23:24,00,07,1, 11.9,1,1, 7.286, 10554.873, 346.363, 52783.201 23/04/19,18:23:24,01,07,1, 11.9,1,1, 7.286, 10554.901, 346.376, 52783.207 23/04/19,18:23:24,02,07,1, 11.9,1,1, 7.286, 10554.900, 346.386, 52783.188 23/04/19,18:23:24,03,07,1, 11.9,1,1, 7.286, 10554.920, 346.378, 52783.181 23/04/19,18:23:24,04,07,1, 11.9,1,1, 7.286, 10554.922, 346.394, 52783.228 23/04/19,18:23:24,05,07,1, 11.9,1,1, 7.286, 10554.940, 346.376, 52783.207 23/04/19,18:23:24,06,07,1, 11.9,1,1, 7.286, 10554.945, 346.377, 52783.220 23/04/19,18:23:24,07,07,1, 11.9,1,1, 7.286, 10554.959, 346.359, 52783.208 23/04/19,18:23:24,08,07,1, 11.9,1,1, 7.286, 10554.985, 346.361, 52783.154 23/04/19,18:23:24,09,07,1, 11.9,1,1, 7.286, 10554.962, 346.368, 52783.173 23/04/19,18:23:24,10,07,1, 11.9,1,1, 7.286, 10554.963, 346.368, 52783.149 23/04/19,18:23:24,11,07,1, 11.9,1,1, 7.286, 10554.973, 346.354, 52783.181 23/04/19,18:23:24,12,07,1, 11.9,1,1, 7.286, 10555.001, 346.342, 52783.196 23/04/19,18:23:24,13,07,1, 11.9,1,1, 7.286, 10555.015, 346.352, 52783.152 23/04/19,18:23:24,14,07,1, 11.9,1,1, 7.286, 10554.997, 346.351, 52783.185 23/04/19,18:23:24,15,07,1, 11.9,1,1, 7.286, 10555.028, 346.354, 52783.185 23/04/19,18:23:24,16,07,1, 11.9,1,1, 7.286, 10555.003, 346.347, 52783.142 23/04/19,18:23:24,17,07,1, 11.9,1,1, 7.286, 10555.039, 346.347, 52783.155 23/04/19,18:23:24,18,07,1, 11.9,1,1, 7.286, 10555.039, 346.349, 52783.111 23/04/19,18:23:24,19,07,1, 11.9,1,1, 7.286, 10555.051, 346.315, 52783.147 23/04/19,18:23:25,00,07,1, 11.9,1,1, 7.289, 10555.048, 346.315, 52783.147 23/04/19,18:23:25,01,07,1, 11.9,1,1, 7.289, 10555.071, 346.319, 52783.131 23/04/19,18:23:25,02,07,1, 11.9,1,1, 7.289, 10555.051, 346.313, 52783.114 23/04/19,18:23:25,03,07,1, 11.9,1,1, 7.289, 10555.079, 346.334, 52783.104 23/04/19,18:23:25,04,07,1, 11.9,1,1, 7.289, 10555.087, 346.307, 52783.135 23/04/19,18:23:25,05,07,1, 11.9,1,1, 7.289, 10555.092, 346.309, 52783.079 23/04/19,18:23:25,06,07,1, 11.9,1,1, 7.289, 10555.085, 346.285, 52783.107 23/04/19,18:23:25,07,07,1, 11.9,1,1, 7.289, 10555.108, 346.320, 52783.102 23/04/19,18:23:25,08,07,1, 11.9,1,1, 7.289, 10555.102, 346.313, 52783.109 23/04/19,18:23:25,09,07,1, 11.9,1,1, 7.289, 10555.115, 346.306, 52783.112 23/04/19,18:23:25,10,07,1, 11.9,1,1, 7.289, 10555.074, 346.277, 52783.084 23/04/19,18:23:25,11,07,1, 11.9,1,1, 7.289, 10555.117, 346.291, 52783.089 23/04/19,18:23:25,12,07,1, 11.9,1,1, 7.289, 10555.127, 346.312, 52783.071 23/04/19,18:23:25,13,07,1, 11.9,1,1, 7.289, 10555.127, 346.278, 52783.107 23/04/19,18:23:25,14,07,1, 11.9,1,1, 7.289, 10555.131, 346.302, 52783.057 23/04/19,18:23:25,15,07,1, 11.9,1,1, 7.289, 10555.149, 346.260, 52783.051 23/04/19,18:23:25,16,07,1, 11.9,1,1, 7.289, 10555.151, 346.266, 52783.088 23/04/19,18:23:25,17,07,1, 11.9,1,1, 7.289, 10555.167, 346.267, 52783.050 23/04/19,18:23:25,18,07,1, 11.9,1,1, 7.289, 10555.191, 346.279, 52783.050 23/04/19,18:23:25,19,07,1, 11.9,1,1, 7.289, 10555.160, 346.258, 52783.051 23/04/19,18:23:26,00,07,1, 11.9,1,1, 7.288, 10555.156, 346.258, 52783.051 23/04/19,18:23:26,01,07,1, 11.9,1,1, 7.288, 10555.194, 346.256, 52783.086 23/04/19,18:23:26,02,07,1, 11.9,1,1, 7.288, 10555.158, 346.220, 52783.068 23/04/19,18:23:26,03,07,1, 11.9,1,1, 7.288, 10555.201, 346.257, 52783.078 23/04/19,18:23:26,04,07,1, 11.9,1,1, 7.288, 10555.213, 346.239, 52783.051 23/04/19,18:23:26,05,07,1, 11.9,1,1, 7.288, 10555.219, 346.253, 52783.079 23/04/19,18:23:26,06,07,1, 11.9,1,1, 7.288, 10555.228, 346.255, 52783.057 23/04/19,18:23:26,07,07,1, 11.9,1,1, 7.288, 10555.264, 346.212, 52783.039 23/04/19,18:23:26,08,07,1, 11.9,1,1, 7.288, 10555.256, 346.228, 52783.041 23/04/19,18:23:26,09,07,1, 11.9,1,1, 7.288, 10555.256, 346.225, 52783.069 23/04/19,18:23:26,10,07,1, 11.9,1,1, 7.288, 10555.272, 346.227, 52783.025 23/04/19,18:23:26,11,07,1, 11.9,1,1, 7.288, 10555.272, 346.219, 52783.032 23/04/19,18:23:26,12,07,1, 11.9,1,1, 7.288, 10555.301, 346.207, 52783.026 23/04/19,18:23:26,13,07,1, 11.9,1,1, 7.288, 10555.292, 346.229, 52783.003 23/04/19,18:23:26,14,07,1, 11.9,1,1, 7.288, 10555.311, 346.218, 52782.985 23/04/19,18:23:26,15,07,1, 11.9,1,1, 7.288, 10555.313, 346.202, 52783.036 23/04/19,18:23:26,16,07,1, 11.9,1,1, 7.288, 10555.313, 346.216, 52783.021 23/04/19,18:23:26,17,07,1, 11.9,1,1, 7.288, 10555.315, 346.192, 52783.010 23/04/19,18:23:26,18,07,1, 11.9,1,1, 7.288, 10555.290, 346.197, 52782.981 23/04/19,18:23:26,19,07,1, 11.9,1,1, 7.288, 10555.348, 346.170, 52782.992 23/04/19,18:23:27,00,08,1, 11.8,1,1, 7.288, 10555.340, 346.170, 52782.992 23/04/19,18:23:27,01,08,1, 11.8,1,1, 7.288, 10555.349, 346.181, 52783.009 23/04/19,18:23:27,02,08,1, 11.8,1,1, 7.288, 10555.374, 346.188, 52783.014 23/04/19,18:23:27,03,08,1, 11.8,1,1, 7.288, 10555.341, 346.183, 52782.976 23/04/19,18:23:27,04,08,1, 11.8,1,1, 7.288, 10555.346, 346.193, 52783.009 23/04/19,18:23:27,05,08,1, 11.8,1,1, 7.288, 10555.366, 346.204, 52782.986 23/04/19,18:23:27,06,08,1, 11.8,1,1, 7.288, 10555.370, 346.176, 52782.959 23/04/19,18:23:27,07,08,1, 11.8,1,1, 7.288, 10555.367, 346.170, 52782.993 23/04/19,18:23:27,08,08,1, 11.8,1,1, 7.288, 10555.386, 346.189, 52782.960 23/04/19,18:23:27,09,08,1, 11.8,1,1, 7.288, 10555.411, 346.178, 52782.978 23/04/19,18:23:27,10,08,1, 11.8,1,1, 7.288, 10555.358, 346.180, 52782.990 23/04/19,18:23:27,11,08,1, 11.8,1,1, 7.288, 10555.377, 346.149, 52782.943 23/04/19,18:23:27,12,08,1, 11.8,1,1, 7.288, 10555.398, 346.170, 52782.954 23/04/19,18:23:27,13,08,1, 11.8,1,1, 7.288, 10555.392, 346.168, 52782.914 23/04/19,18:23:27,14,08,1, 11.8,1,1, 7.288, 10555.397, 346.162, 52782.936 23/04/19,18:23:27,15,08,1, 11.8,1,1, 7.288, 10555.423, 346.181, 52782.936 23/04/19,18:23:27,16,08,1, 11.8,1,1, 7.288, 10555.422, 346.188, 52782.911 23/04/19,18:23:27,17,08,1, 11.8,1,1, 7.288, 10555.432, 346.155, 52782.897 23/04/19,18:23:27,18,08,1, 11.8,1,1, 7.288, 10555.446, 346.154, 52782.912 23/04/19,18:23:27,19,08,1, 11.8,1,1, 7.288, 10555.459, 346.164, 52782.960 23/04/19,18:23:28,00,07,1, 11.9,1,1, 7.285, 10555.457, 346.164, 52782.960 23/04/19,18:23:28,01,07,1, 11.9,1,1, 7.285, 10555.475, 346.197, 52782.923 23/04/19,18:23:28,02,07,1, 11.9,1,1, 7.285, 10555.468, 346.195, 52782.912 23/04/19,18:23:28,03,07,1, 11.9,1,1, 7.285, 10555.459, 346.182, 52782.902 23/04/19,18:23:28,04,07,1, 11.9,1,1, 7.285, 10555.462, 346.176, 52782.906 23/04/19,18:23:28,05,07,1, 11.9,1,1, 7.285, 10555.470, 346.173, 52782.887 23/04/19,18:23:28,06,07,1, 11.9,1,1, 7.285, 10555.497, 346.166, 52782.885 23/04/19,18:23:28,07,07,1, 11.9,1,1, 7.285, 10555.480, 346.159, 52782.909 23/04/19,18:23:28,08,07,1, 11.9,1,1, 7.285, 10555.492, 346.182, 52782.878 23/04/19,18:23:28,09,07,1, 11.9,1,1, 7.285, 10555.494, 346.176, 52782.903 23/04/19,18:23:28,10,07,1, 11.9,1,1, 7.285, 10555.509, 346.159, 52782.851 23/04/19,18:23:28,11,07,1, 11.9,1,1, 7.285, 10555.513, 346.181, 52782.903 23/04/19,18:23:28,12,07,1, 11.9,1,1, 7.285, 10555.529, 346.173, 52782.872 23/04/19,18:23:28,13,07,1, 11.9,1,1, 7.285, 10555.519, 346.199, 52782.885 23/04/19,18:23:28,14,07,1, 11.9,1,1, 7.285, 10555.540, 346.197, 52782.853 23/04/19,18:23:28,15,07,1, 11.9,1,1, 7.285, 10555.543, 346.169, 52782.845 23/04/19,18:23:28,16,07,1, 11.9,1,1, 7.285, 10555.551, 346.204, 52782.885 23/04/19,18:23:28,17,07,1, 11.9,1,1, 7.285, 10555.563, 346.196, 52782.842 23/04/19,18:23:28,18,07,1, 11.9,1,1, 7.285, 10555.554, 346.204, 52782.886 23/04/19,18:23:28,19,07,1, 11.9,1,1, 7.285, 10555.537, 346.189, 52782.823 23/04/19,18:23:29,00,08,1, 11.9,1,1, 7.286, 10555.532, 346.189, 52782.823 23/04/19,18:23:29,01,08,1, 11.9,1,1, 7.286, 10555.574, 346.200, 52782.816 23/04/19,18:23:29,02,08,1, 11.9,1,1, 7.286, 10555.590, 346.180, 52782.875 23/04/19,18:23:29,03,08,1, 11.9,1,1, 7.286, 10555.590, 346.202, 52782.838 23/04/19,18:23:29,04,08,1, 11.9,1,1, 7.286, 10555.594, 346.207, 52782.806 23/04/19,18:23:29,05,08,1, 11.9,1,1, 7.286, 10555.608, 346.211, 52782.871 23/04/19,18:23:29,06,08,1, 11.9,1,1, 7.286, 10555.609, 346.194, 52782.830 23/04/19,18:23:29,07,08,1, 11.9,1,1, 7.286, 10555.610, 346.219, 52782.815 23/04/19,18:23:29,08,08,1, 11.9,1,1, 7.286, 10555.611, 346.239, 52782.845 23/04/19,18:23:29,09,08,1, 11.9,1,1, 7.286, 10555.633, 346.232, 52782.809 23/04/19,18:23:29,10,08,1, 11.9,1,1, 7.286, 10555.636, 346.231, 52782.826 23/04/19,18:23:29,11,08,1, 11.9,1,1, 7.286, 10555.642, 346.224, 52782.828 23/04/19,18:23:29,12,08,1, 11.9,1,1, 7.286, 10555.645, 346.242, 52782.791 23/04/19,18:23:29,13,08,1, 11.9,1,1, 7.286, 10555.639, 346.247, 52782.818 23/04/19,18:23:29,14,08,1, 11.9,1,1, 7.286, 10555.650, 346.232, 52782.599 23/04/19,18:23:29,15,08,1, 11.9,1,1, 7.286, 10555.637, 346.276, 52782.869 23/04/19,18:23:29,16,08,1, 11.9,1,1, 7.286, 10555.672, 346.259, 52782.854 23/04/19,18:23:29,17,08,1, 11.9,1,1, 7.286, 10555.658, 346.251, 52782.818 23/04/19,18:23:29,18,08,1, 11.9,1,1, 7.286, 10555.679, 346.241, 52782.784 23/04/19,18:23:29,19,08,1, 11.9,1,1, 7.286, 10555.688, 346.248, 52782.820 23/04/19,18:23:30,00,08,1, 11.9,1,1, 7.289, 10555.682, 346.248, 52782.820 23/04/19,18:23:30,01,08,1, 11.9,1,1, 7.289, 10555.678, 346.271, 52782.771 23/04/19,18:23:30,02,08,1, 11.9,1,1, 7.289, 10555.672, 346.256, 52782.766 23/04/19,18:23:30,03,08,1, 11.9,1,1, 7.289, 10555.714, 346.275, 52782.748 23/04/19,18:23:30,04,08,1, 11.9,1,1, 7.289, 10555.697, 346.251, 52782.759 23/04/19,18:23:30,05,08,1, 11.9,1,1, 7.289, 10555.708, 346.265, 52782.705 23/04/19,18:23:30,06,08,1, 11.9,1,1, 7.289, 10555.692, 346.254, 52782.751 23/04/19,18:23:30,07,08,1, 11.9,1,1, 7.289, 10555.706, 346.276, 52782.736 23/04/19,18:23:30,08,08,1, 11.9,1,1, 7.289, 10555.744, 346.265, 52782.757 23/04/19,18:23:30,09,08,1, 11.9,1,1, 7.289, 10555.725, 346.292, 52782.745 23/04/19,18:23:30,10,08,1, 11.9,1,1, 7.289, 10555.719, 346.284, 52782.695 23/04/19,18:23:30,11,08,1, 11.9,1,1, 7.289, 10555.722, 346.296, 52782.738 23/04/19,18:23:30,12,08,1, 11.9,1,1, 7.289, 10555.732, 346.264, 52782.737 23/04/19,18:23:30,13,08,1, 11.9,1,1, 7.289, 10555.727, 346.280, 52782.733 23/04/19,18:23:30,14,08,1, 11.9,1,1, 7.289, 10555.763, 346.280, 52782.709 23/04/19,18:23:30,15,08,1, 11.9,1,1, 7.289, 10555.767, 346.300, 52782.689 23/04/19,18:23:30,16,08,1, 11.9,1,1, 7.289, 10555.750, 346.279, 52782.727 23/04/19,18:23:30,17,08,1, 11.9,1,1, 7.289, 10555.769, 346.277, 52782.685 23/04/19,18:23:30,18,08,1, 11.9,1,1, 7.289, 10555.793, 346.273, 52782.664 23/04/19,18:23:30,19,08,1, 11.9,1,1, 7.289, 10555.794, 346.278, 52782.754 23/04/19,18:23:31,00,07,1, 11.9,1,1, 7.286, 10555.791, 346.278, 52782.754 23/04/19,18:23:31,01,07,1, 11.9,1,1, 7.286, 10555.786, 346.297, 52782.697 23/04/19,18:23:31,02,07,1, 11.9,1,1, 7.286, 10555.801, 346.285, 52782.690 23/04/19,18:23:31,03,07,1, 11.9,1,1, 7.286, 10555.806, 346.291, 52782.668 23/04/19,18:23:31,04,07,1, 11.9,1,1, 7.286, 10555.817, 346.320, 52782.678 23/04/19,18:23:31,05,07,1, 11.9,1,1, 7.286, 10555.824, 346.282, 52782.639 23/04/19,18:23:31,06,07,1, 11.9,1,1, 7.286, 10555.798, 346.276, 52782.642 23/04/19,18:23:31,07,07,1, 11.9,1,1, 7.286, 10555.808, 346.302, 52782.679 23/04/19,18:23:31,08,07,1, 11.9,1,1, 7.286, 10555.840, 346.284, 52782.689 23/04/19,18:23:31,09,07,1, 11.9,1,1, 7.286, 10555.825, 346.319, 52782.661 23/04/19,18:23:31,10,07,1, 11.9,1,1, 7.286, 10555.835, 346.315, 52782.645 23/04/19,18:23:31,11,07,1, 11.9,1,1, 7.286, 10555.868, 346.317, 52782.681 23/04/19,18:23:31,12,07,1, 11.9,1,1, 7.286, 10555.852, 346.312, 52782.658 23/04/19,18:23:31,13,07,1, 11.9,1,1, 7.286, 10555.865, 346.336, 52782.645 23/04/19,18:23:31,14,07,1, 11.9,1,1, 7.286, 10555.851, 346.306, 52782.670 23/04/19,18:23:31,15,07,1, 11.9,1,1, 7.286, 10555.859, 346.330, 52782.691 23/04/19,18:23:31,16,07,1, 11.9,1,1, 7.286, 10555.864, 346.321, 52782.714 23/04/19,18:23:31,17,07,1, 11.9,1,1, 7.286, 10555.882, 346.334, 52782.667 23/04/19,18:23:31,18,07,1, 11.9,1,1, 7.286, 10555.875, 346.332, 52782.682 23/04/19,18:23:31,19,07,1, 11.9,1,1, 7.286, 10555.898, 346.323, 52782.700 23/04/19,18:23:32,00,08,1, 11.9,1,1, 7.289, 10555.891, 346.323, 52782.700 23/04/19,18:23:32,01,08,1, 11.9,1,1, 7.289, 10555.888, 346.359, 52782.681 23/04/19,18:23:32,02,08,1, 11.9,1,1, 7.289, 10555.876, 346.348, 52782.633 23/04/19,18:23:32,03,08,1, 11.9,1,1, 7.289, 10555.883, 346.326, 52782.625 23/04/19,18:23:32,04,08,1, 11.9,1,1, 7.289, 10555.918, 346.334, 52782.647 23/04/19,18:23:32,05,08,1, 11.9,1,1, 7.289, 10555.922, 346.347, 52782.583 23/04/19,18:23:32,06,08,1, 11.9,1,1, 7.289, 10555.936, 346.352, 52782.687 23/04/19,18:23:32,07,08,1, 11.9,1,1, 7.289, 10555.936, 346.348, 52782.655 23/04/19,18:23:32,08,08,1, 11.9,1,1, 7.289, 10555.922, 346.365, 52782.660 23/04/19,18:23:32,09,08,1, 11.9,1,1, 7.289, 10555.941, 346.361, 52782.635 23/04/19,18:23:32,10,08,1, 11.9,1,1, 7.289, 10555.944, 346.376, 52782.616 23/04/19,18:23:32,11,08,1, 11.9,1,1, 7.289, 10555.950, 346.372, 52782.702 23/04/19,18:23:32,12,08,1, 11.9,1,1, 7.289, 10555.945, 346.379, 52782.635 23/04/19,18:23:32,13,08,1, 11.9,1,1, 7.289, 10555.938, 346.353, 52782.620 23/04/19,18:23:32,14,08,1, 11.9,1,1, 7.289, 10555.948, 346.365, 52782.647 23/04/19,18:23:32,15,08,1, 11.9,1,1, 7.289, 10555.966, 346.361, 52782.621 23/04/19,18:23:32,16,08,1, 11.9,1,1, 7.289, 10555.977, 346.371, 52782.594 23/04/19,18:23:32,17,08,1, 11.9,1,1, 7.289, 10555.949, 346.381, 52782.598 23/04/19,18:23:32,18,08,1, 11.9,1,1, 7.289, 10555.943, 346.400, 52782.654 23/04/19,18:23:32,19,08,1, 11.9,1,1, 7.289, 10555.980, 346.374, 52782.592 23/04/19,18:23:33,00,08,1, 11.9,1,1, 7.286, 10555.974, 346.374, 52782.592 23/04/19,18:23:33,01,08,1, 11.9,1,1, 7.286, 10555.966, 346.388, 52782.595 23/04/19,18:23:33,02,08,1, 11.9,1,1, 7.286, 10555.964, 346.398, 52782.573 23/04/19,18:23:33,03,08,1, 11.9,1,1, 7.286, 10555.959, 346.386, 52782.593 23/04/19,18:23:33,04,08,1, 11.9,1,1, 7.286, 10555.972, 346.399, 52782.616 23/04/19,18:23:33,05,08,1, 11.9,1,1, 7.286, 10555.964, 346.418, 52782.610 23/04/19,18:23:33,06,08,1, 11.9,1,1, 7.286, 10555.974, 346.420, 52782.615 23/04/19,18:23:33,07,08,1, 11.9,1,1, 7.286, 10555.982, 346.418, 52782.575 23/04/19,18:23:33,08,08,1, 11.9,1,1, 7.286, 10555.952, 346.407, 52782.623 23/04/19,18:23:33,09,08,1, 11.9,1,1, 7.286, 10555.963, 346.442, 52782.565 23/04/19,18:23:33,10,08,1, 11.9,1,1, 7.286, 10555.952, 346.434, 52782.596 23/04/19,18:23:33,11,08,1, 11.9,1,1, 7.286, 10555.978, 346.408, 52782.578 23/04/19,18:23:33,12,08,1, 11.9,1,1, 7.286, 10555.977, 346.443, 52782.614 23/04/19,18:23:33,13,08,1, 11.9,1,1, 7.286, 10555.965, 346.413, 52782.587 23/04/19,18:23:33,14,08,1, 11.9,1,1, 7.286, 10555.964, 346.444, 52782.591 23/04/19,18:23:33,15,08,1, 11.9,1,1, 7.286, 10555.983, 346.429, 52782.558 23/04/19,18:23:33,16,08,1, 11.9,1,1, 7.286, 10555.973, 346.425, 52782.593 23/04/19,18:23:33,17,08,1, 11.9,1,1, 7.286, 10555.974, 346.464, 52782.555 23/04/19,18:23:33,18,08,1, 11.9,1,1, 7.286, 10555.959, 346.466, 52782.586 23/04/19,18:23:33,19,08,1, 11.9,1,1, 7.286, 10555.971, 346.460, 52782.460 23/04/19,18:23:34,00,08,1, 11.9,1,1, 7.290, 10555.966, 346.460, 52782.460 23/04/19,18:23:34,01,08,1, 11.9,1,1, 7.290, 10555.948, 346.473, 52782.640 23/04/19,18:23:34,02,08,1, 11.9,1,1, 7.290, 10555.955, 346.492, 52782.655 23/04/19,18:23:34,03,08,1, 11.9,1,1, 7.290, 10555.958, 346.505, 52782.651 23/04/19,18:23:34,04,08,1, 11.9,1,1, 7.290, 10555.979, 346.475, 52782.597 23/04/19,18:23:34,05,08,1, 11.9,1,1, 7.290, 10555.973, 346.469, 52782.608 23/04/19,18:23:34,06,08,1, 11.9,1,1, 7.290, 10555.928, 346.494, 52782.619 23/04/19,18:23:34,07,08,1, 11.9,1,1, 7.290, 10555.956, 346.482, 52782.567 23/04/19,18:23:34,08,08,1, 11.9,1,1, 7.290, 10555.960, 346.473, 52782.506 23/04/19,18:23:34,09,08,1, 11.9,1,1, 7.290, 10555.949, 346.482, 52782.588 23/04/19,18:23:34,10,08,1, 11.9,1,1, 7.290, 10555.969, 346.501, 52782.553 23/04/19,18:23:34,11,08,1, 11.9,1,1, 7.290, 10555.987, 346.513, 52782.601 23/04/19,18:23:34,12,08,1, 11.9,1,1, 7.290, 10555.928, 346.526, 52782.682 23/04/19,18:23:34,13,08,1, 11.9,1,1, 7.290, 10555.992, 346.504, 52782.517 23/04/19,18:23:34,14,08,1, 11.9,1,1, 7.290, 10555.993, 346.508, 52782.510 23/04/19,18:23:34,15,08,1, 11.9,1,1, 7.290, 10555.956, 346.523, 52782.569 23/04/19,18:23:34,16,08,1, 11.9,1,1, 7.290, 10555.957, 346.515, 52782.523 23/04/19,18:23:34,17,08,1, 11.9,1,1, 7.290, 10555.947, 346.528, 52782.529 23/04/19,18:23:34,18,08,1, 11.9,1,1, 7.290, 10555.971, 346.526, 52782.570 23/04/19,18:23:34,19,08,1, 11.9,1,1, 7.290, 10555.968, 346.524, 52782.539 23/04/19,18:23:35,00,07,1, 11.9,1,1, 7.284, 10555.966, 346.524, 52782.539 23/04/19,18:23:35,01,07,1, 11.9,1,1, 7.284, 10555.998, 346.531, 52782.526 23/04/19,18:23:35,02,07,1, 11.9,1,1, 7.284, 10555.969, 346.514, 52782.568 23/04/19,18:23:35,03,07,1, 11.9,1,1, 7.284, 10555.959, 346.519, 52782.526 23/04/19,18:23:35,04,07,1, 11.9,1,1, 7.284, 10555.994, 346.519, 52782.524 23/04/19,18:23:35,05,07,1, 11.9,1,1, 7.284, 10555.967, 346.516, 52782.544 23/04/19,18:23:35,06,07,1, 11.9,1,1, 7.284, 10555.972, 346.513, 52782.503 23/04/19,18:23:35,07,07,1, 11.9,1,1, 7.284, 10555.986, 346.527, 52782.512 23/04/19,18:23:35,08,07,1, 11.9,1,1, 7.284, 10555.987, 346.531, 52782.550 23/04/19,18:23:35,09,07,1, 11.9,1,1, 7.284, 10556.010, 346.533, 52782.501 23/04/19,18:23:35,10,07,1, 11.9,1,1, 7.284, 10555.973, 346.522, 52782.519 23/04/19,18:23:35,11,07,1, 11.9,1,1, 7.284, 10555.980, 346.530, 52782.545 23/04/19,18:23:35,12,07,1, 11.9,1,1, 7.284, 10556.003, 346.526, 52782.496 23/04/19,18:23:35,13,07,1, 11.9,1,1, 7.284, 10556.009, 346.545, 52782.518 23/04/19,18:23:35,14,07,1, 11.9,1,1, 7.284, 10556.031, 346.532, 52782.528 23/04/19,18:23:35,15,07,1, 11.9,1,1, 7.284, 10556.009, 346.527, 52782.509 23/04/19,18:23:35,16,07,1, 11.9,1,1, 7.284, 10556.029, 346.507, 52782.529 23/04/19,18:23:35,17,07,1, 11.9,1,1, 7.284, 10556.044, 346.492, 52782.519 23/04/19,18:23:35,18,07,1, 11.9,1,1, 7.284, 10556.020, 346.480, 52782.533 23/04/19,18:23:35,19,07,1, 11.9,1,1, 7.284, 10556.029, 346.510, 52782.536 23/04/19,18:23:36,00,07,1, 11.9,1,1, 7.286, 10556.024, 346.510, 52782.536 23/04/19,18:23:36,01,07,1, 11.9,1,1, 7.286, 10556.043, 346.521, 52782.530 23/04/19,18:23:36,02,07,1, 11.9,1,1, 7.286, 10556.024, 346.493, 52782.490 23/04/19,18:23:36,03,07,1, 11.9,1,1, 7.286, 10556.044, 346.490, 52782.545 23/04/19,18:23:36,04,07,1, 11.9,1,1, 7.286, 10556.043, 346.504, 52782.504 23/04/19,18:23:36,05,07,1, 11.9,1,1, 7.286, 10556.063, 346.475, 52782.537 23/04/19,18:23:36,06,07,1, 11.9,1,1, 7.286, 10556.051, 346.472, 52782.518 23/04/19,18:23:36,07,07,1, 11.9,1,1, 7.286, 10556.056, 346.484, 52782.462 23/04/19,18:23:36,08,07,1, 11.9,1,1, 7.286, 10556.061, 346.481, 52782.511 23/04/19,18:23:36,09,07,1, 11.9,1,1, 7.286, 10556.082, 346.492, 52782.513 23/04/19,18:23:36,10,07,1, 11.9,1,1, 7.286, 10556.086, 346.472, 52782.497 23/04/19,18:23:36,11,07,1, 11.9,1,1, 7.286, 10556.065, 346.477, 52782.545 23/04/19,18:23:36,12,07,1, 11.9,1,1, 7.286, 10556.106, 346.452, 52782.507 23/04/19,18:23:36,13,07,1, 11.9,1,1, 7.286, 10556.093, 346.480, 52782.505 23/04/19,18:23:36,14,07,1, 11.9,1,1, 7.286, 10556.113, 346.463, 52782.531 23/04/19,18:23:36,15,07,1, 11.9,1,1, 7.286, 10556.097, 346.431, 52782.486 23/04/19,18:23:36,16,07,1, 11.9,1,1, 7.286, 10556.104, 346.446, 52782.499 23/04/19,18:23:36,17,07,1, 11.9,1,1, 7.286, 10556.102, 346.436, 52782.497 23/04/19,18:23:36,18,07,1, 11.9,1,1, 7.286, 10556.114, 346.427, 52782.460 23/04/19,18:23:36,19,07,1, 11.9,1,1, 7.286, 10556.129, 346.429, 52782.479 23/04/19,18:23:37,00,08,1, 12.0,1,1, 7.286, 10556.124, 346.429, 52782.479 23/04/19,18:23:37,01,08,1, 12.0,1,1, 7.286, 10556.133, 346.427, 52782.497 23/04/19,18:23:37,02,08,1, 12.0,1,1, 7.286, 10556.140, 346.407, 52782.517 23/04/19,18:23:37,03,08,1, 12.0,1,1, 7.286, 10556.149, 346.411, 52782.537 23/04/19,18:23:37,04,08,1, 12.0,1,1, 7.286, 10556.146, 346.390, 52782.491 23/04/19,18:23:37,05,08,1, 12.0,1,1, 7.286, 10556.167, 346.415, 52782.499 23/04/19,18:23:37,06,08,1, 12.0,1,1, 7.286, 10556.163, 346.375, 52782.503 23/04/19,18:23:37,07,08,1, 12.0,1,1, 7.286, 10556.167, 346.384, 52782.488 23/04/19,18:23:37,08,08,1, 12.0,1,1, 7.286, 10556.178, 346.368, 52782.439 23/04/19,18:23:37,09,08,1, 12.0,1,1, 7.286, 10556.184, 346.394, 52782.505 23/04/19,18:23:37,10,08,1, 12.0,1,1, 7.286, 10556.172, 346.371, 52782.457 23/04/19,18:23:37,11,08,1, 12.0,1,1, 7.286, 10556.179, 346.367, 52782.463 23/04/19,18:23:37,12,08,1, 12.0,1,1, 7.286, 10556.202, 346.367, 52782.472 23/04/19,18:23:37,13,08,1, 12.0,1,1, 7.286, 10556.187, 346.360, 52782.437 23/04/19,18:23:37,14,08,1, 12.0,1,1, 7.286, 10556.205, 346.353, 52782.469 23/04/19,18:23:37,15,08,1, 12.0,1,1, 7.286, 10556.229, 346.368, 52782.504 23/04/19,18:23:37,16,08,1, 12.0,1,1, 7.286, 10556.220, 346.353, 52782.458 23/04/19,18:23:37,17,08,1, 12.0,1,1, 7.286, 10556.216, 346.349, 52782.488 23/04/19,18:23:37,18,08,1, 12.0,1,1, 7.286, 10556.220, 346.334, 52782.466 23/04/19,18:23:37,19,08,1, 12.0,1,1, 7.286, 10556.235, 346.341, 52782.469 23/04/19,18:23:38,00,07,1, 11.9,1,1, 7.289, 10556.233, 346.341, 52782.469 23/04/19,18:23:38,01,07,1, 11.9,1,1, 7.289, 10556.230, 346.322, 52782.436 23/04/19,18:23:38,02,07,1, 11.9,1,1, 7.289, 10556.241, 346.334, 52782.444 23/04/19,18:23:38,03,07,1, 11.9,1,1, 7.289, 10556.228, 346.330, 52782.432 23/04/19,18:23:38,04,07,1, 11.9,1,1, 7.289, 10556.252, 346.330, 52782.462 23/04/19,18:23:38,05,07,1, 11.9,1,1, 7.289, 10556.248, 346.318, 52782.412 23/04/19,18:23:38,06,07,1, 11.9,1,1, 7.289, 10556.271, 346.315, 52782.467 23/04/19,18:23:38,07,07,1, 11.9,1,1, 7.289, 10556.259, 346.299, 52782.429 23/04/19,18:23:38,08,07,1, 11.9,1,1, 7.289, 10556.272, 346.317, 52782.564 23/04/19,18:23:38,09,07,1, 11.9,1,1, 7.289, 10556.291, 346.292, 52782.379 23/04/19,18:23:38,10,07,1, 11.9,1,1, 7.289, 10556.285, 346.281, 52782.386 23/04/19,18:23:38,11,07,1, 11.9,1,1, 7.289, 10556.252, 346.315, 52782.654 23/04/19,18:23:38,12,07,1, 11.9,1,1, 7.289, 10556.284, 346.267, 52782.472 23/04/19,18:23:38,13,07,1, 11.9,1,1, 7.289, 10556.330, 346.267, 52782.414 23/04/19,18:23:38,14,07,1, 11.9,1,1, 7.289, 10556.329, 346.270, 52782.429 23/04/19,18:23:38,15,07,1, 11.9,1,1, 7.289, 10556.358, 346.249, 52782.396 23/04/19,18:23:38,16,07,1, 11.9,1,1, 7.289, 10556.349, 346.223, 52782.418 23/04/19,18:23:38,17,07,1, 11.9,1,1, 7.289, 10556.357, 346.227, 52782.397 23/04/19,18:23:38,18,07,1, 11.9,1,1, 7.289, 10556.384, 346.245, 52782.368 23/04/19,18:23:38,19,07,1, 11.9,1,1, 7.289, 10556.376, 346.232, 52782.409 23/04/19,18:23:39,00,07,1, 11.9,1,1, 7.283, 10556.375, 346.232, 52782.409 23/04/19,18:23:39,01,07,1, 11.9,1,1, 7.283, 10556.378, 346.233, 52782.391 23/04/19,18:23:39,02,07,1, 11.9,1,1, 7.283, 10556.364, 346.215, 52782.386 23/04/19,18:23:39,03,07,1, 11.9,1,1, 7.283, 10556.353, 346.216, 52782.416 23/04/19,18:23:39,04,07,1, 11.9,1,1, 7.283, 10556.390, 346.212, 52782.412 23/04/19,18:23:39,05,07,1, 11.9,1,1, 7.283, 10556.400, 346.199, 52782.424 23/04/19,18:23:39,06,07,1, 11.9,1,1, 7.283, 10556.372, 346.205, 52782.394 23/04/19,18:23:39,07,07,1, 11.9,1,1, 7.283, 10556.382, 346.195, 52782.443 23/04/19,18:23:39,08,07,1, 11.9,1,1, 7.283, 10556.415, 346.215, 52782.447 23/04/19,18:23:39,09,07,1, 11.9,1,1, 7.283, 10556.429, 346.192, 52782.398 23/04/19,18:23:39,10,07,1, 11.9,1,1, 7.283, 10556.410, 346.188, 52782.438 23/04/19,18:23:39,11,07,1, 11.9,1,1, 7.283, 10556.422, 346.186, 52782.435 23/04/19,18:23:39,12,07,1, 11.9,1,1, 7.283, 10556.433, 346.178, 52782.405 23/04/19,18:23:39,13,07,1, 11.9,1,1, 7.283, 10556.425, 346.173, 52782.428 23/04/19,18:23:39,14,07,1, 11.9,1,1, 7.283, 10556.425, 346.158, 52782.402 23/04/19,18:23:39,15,07,1, 11.9,1,1, 7.283, 10556.431, 346.188, 52782.416 23/04/19,18:23:39,16,07,1, 11.9,1,1, 7.283, 10556.436, 346.151, 52782.405 23/04/19,18:23:39,17,07,1, 11.9,1,1, 7.283, 10556.445, 346.125, 52782.381 23/04/19,18:23:39,18,07,1, 11.9,1,1, 7.283, 10556.450, 346.134, 52782.403 23/04/19,18:23:39,19,07,1, 11.9,1,1, 7.283, 10556.464, 346.129, 52782.450 23/04/19,18:23:40,00,08,1, 11.9,1,1, 7.287, 10556.458, 346.129, 52782.450 23/04/19,18:23:40,01,08,1, 11.9,1,1, 7.287, 10556.437, 346.138, 52782.386 23/04/19,18:23:40,02,08,1, 11.9,1,1, 7.287, 10556.427, 346.107, 52782.401 23/04/19,18:23:40,03,08,1, 11.9,1,1, 7.287, 10556.449, 346.115, 52782.342 23/04/19,18:23:40,04,08,1, 11.9,1,1, 7.287, 10556.428, 346.095, 52782.392 23/04/19,18:23:40,05,08,1, 11.9,1,1, 7.287, 10556.415, 346.095, 52782.422 23/04/19,18:23:40,06,08,1, 11.9,1,1, 7.287, 10556.441, 346.078, 52782.385 23/04/19,18:23:40,07,08,1, 11.9,1,1, 7.287, 10556.429, 346.092, 52782.438 23/04/19,18:23:40,08,08,1, 11.9,1,1, 7.287, 10556.421, 346.083, 52782.418 23/04/19,18:23:40,09,08,1, 11.9,1,1, 7.287, 10556.409, 346.075, 52782.390 23/04/19,18:23:40,10,08,1, 11.9,1,1, 7.287, 10556.436, 346.060, 52782.328 23/04/19,18:23:40,11,08,1, 11.9,1,1, 7.287, 10556.400, 346.069, 52782.413 23/04/19,18:23:40,12,08,1, 11.9,1,1, 7.287, 10556.417, 346.059, 52782.363 23/04/19,18:23:40,13,08,1, 11.9,1,1, 7.287, 10556.446, 346.033, 52782.152 23/04/19,18:23:40,14,08,1, 11.9,1,1, 7.287, 10556.444, 346.023, 52782.373 23/04/19,18:23:40,15,08,1, 11.9,1,1, 7.287, 10556.408, 346.032, 52782.341 23/04/19,18:23:40,16,08,1, 11.9,1,1, 7.287, 10556.437, 346.033, 52782.385 23/04/19,18:23:40,17,08,1, 11.9,1,1, 7.287, 10556.409, 346.028, 52782.366 23/04/19,18:23:40,18,08,1, 11.9,1,1, 7.287, 10556.390, 346.031, 52782.373 23/04/19,18:23:40,19,08,1, 11.9,1,1, 7.287, 10556.391, 346.033, 52782.386 23/04/19,18:23:41,00,08,1, 11.9,1,1, 7.284, 10556.383, 346.033, 52782.386 23/04/19,18:23:41,01,08,1, 11.9,1,1, 7.284, 10556.408, 346.022, 52782.376 23/04/19,18:23:41,02,08,1, 11.9,1,1, 7.284, 10556.396, 346.000, 52782.394 23/04/19,18:23:41,03,08,1, 11.9,1,1, 7.284, 10556.351, 345.996, 52782.400 23/04/19,18:23:41,04,08,1, 11.9,1,1, 7.284, 10556.377, 345.999, 52782.398 23/04/19,18:23:41,05,08,1, 11.9,1,1, 7.284, 10556.358, 345.998, 52782.407 23/04/19,18:23:41,06,08,1, 11.9,1,1, 7.284, 10556.356, 346.011, 52782.393 23/04/19,18:23:41,07,08,1, 11.9,1,1, 7.284, 10556.386, 345.984, 52782.391 23/04/19,18:23:41,08,08,1, 11.9,1,1, 7.284, 10556.354, 345.972, 52782.366 23/04/19,18:23:41,09,08,1, 11.9,1,1, 7.284, 10556.357, 346.001, 52782.385 23/04/19,18:23:41,10,08,1, 11.9,1,1, 7.284, 10556.364, 345.973, 52782.370 23/04/19,18:23:41,11,08,1, 11.9,1,1, 7.284, 10556.348, 345.960, 52782.330 23/04/19,18:23:41,12,08,1, 11.9,1,1, 7.284, 10556.372, 345.939, 52782.363 23/04/19,18:23:41,13,08,1, 11.9,1,1, 7.284, 10556.349, 345.937, 52782.365 23/04/19,18:23:41,14,08,1, 11.9,1,1, 7.284, 10556.335, 345.928, 52782.379 23/04/19,18:23:41,15,08,1, 11.9,1,1, 7.284, 10556.342, 345.923, 52782.364 23/04/19,18:23:41,16,08,1, 11.9,1,1, 7.284, 10556.363, 345.901, 52782.346 23/04/19,18:23:41,17,08,1, 11.9,1,1, 7.284, 10556.298, 345.911, 52782.411 23/04/19,18:23:41,18,08,1, 11.9,1,1, 7.284, 10556.361, 345.896, 52782.348 23/04/19,18:23:41,19,08,1, 11.9,1,1, 7.284, 10556.298, 345.908, 52782.449 23/04/19,18:23:42,00,08,1, 11.9,1,1, 7.289, 10556.291, 345.908, 52782.449 23/04/19,18:23:42,01,08,1, 11.9,1,1, 7.289, 10556.351, 345.895, 52782.317 23/04/19,18:23:42,02,08,1, 11.9,1,1, 7.289, 10556.334, 345.904, 52782.344 23/04/19,18:23:42,03,08,1, 11.9,1,1, 7.289, 10556.300, 345.871, 52782.345 23/04/19,18:23:42,04,08,1, 11.9,1,1, 7.289, 10556.341, 345.872, 52782.328 23/04/19,18:23:42,05,08,1, 11.9,1,1, 7.289, 10556.323, 345.870, 52782.338 23/04/19,18:23:42,06,08,1, 11.9,1,1, 7.289, 10556.349, 345.852, 52782.313 23/04/19,18:23:42,07,08,1, 11.9,1,1, 7.289, 10556.309, 345.863, 52782.357 23/04/19,18:23:42,08,08,1, 11.9,1,1, 7.289, 10556.305, 345.850, 52782.360 23/04/19,18:23:42,09,08,1, 11.9,1,1, 7.289, 10556.309, 345.848, 52782.322 23/04/19,18:23:42,10,08,1, 11.9,1,1, 7.289, 10556.326, 345.857, 52782.365 23/04/19,18:23:42,11,08,1, 11.9,1,1, 7.289, 10556.345, 345.828, 52782.350 23/04/19,18:23:42,12,08,1, 11.9,1,1, 7.289, 10556.303, 345.823, 52782.340 23/04/19,18:23:42,13,08,1, 11.9,1,1, 7.289, 10556.327, 345.825, 52782.347 23/04/19,18:23:42,14,08,1, 11.9,1,1, 7.289, 10556.349, 345.832, 52782.345 23/04/19,18:23:42,15,08,1, 11.9,1,1, 7.289, 10556.340, 345.806, 52782.314 23/04/19,18:23:42,16,08,1, 11.9,1,1, 7.289, 10556.340, 345.814, 52782.356 23/04/19,18:23:42,17,08,1, 11.9,1,1, 7.289, 10556.318, 345.793, 52782.385 23/04/19,18:23:42,18,08,1, 11.9,1,1, 7.289, 10556.353, 345.811, 52782.363 23/04/19,18:23:42,19,08,1, 11.9,1,1, 7.289, 10556.326, 345.783, 52782.371 23/04/19,18:23:43,00,08,1, 11.8,1,1, 7.286, 10556.325, 345.783, 52782.371 23/04/19,18:23:43,01,08,1, 11.8,1,1, 7.286, 10556.369, 345.787, 52782.340 23/04/19,18:23:43,02,08,1, 11.8,1,1, 7.286, 10556.369, 345.755, 52782.314 23/04/19,18:23:43,03,08,1, 11.8,1,1, 7.286, 10556.346, 345.766, 52782.335 23/04/19,18:23:43,04,08,1, 11.8,1,1, 7.286, 10556.375, 345.748, 52782.321 23/04/19,18:23:43,05,08,1, 11.8,1,1, 7.286, 10556.357, 345.766, 52782.330 23/04/19,18:23:43,06,08,1, 11.8,1,1, 7.286, 10556.369, 345.761, 52782.338 23/04/19,18:23:43,07,08,1, 11.8,1,1, 7.286, 10556.382, 345.749, 52782.321 23/04/19,18:23:43,08,08,1, 11.8,1,1, 7.286, 10556.378, 345.738, 52782.296 23/04/19,18:23:43,09,08,1, 11.8,1,1, 7.286, 10556.355, 345.719, 52782.350 23/04/19,18:23:43,10,08,1, 11.8,1,1, 7.286, 10556.376, 345.710, 52782.300 23/04/19,18:23:43,11,08,1, 11.8,1,1, 7.286, 10556.384, 345.693, 52782.296 23/04/19,18:23:43,12,08,1, 11.8,1,1, 7.286, 10556.385, 345.704, 52782.273 23/04/19,18:23:43,13,08,1, 11.8,1,1, 7.286, 10556.384, 345.693, 52782.302 23/04/19,18:23:43,14,08,1, 11.8,1,1, 7.286, 10556.399, 345.690, 52782.334 23/04/19,18:23:43,15,08,1, 11.8,1,1, 7.286, 10556.395, 345.693, 52782.354 23/04/19,18:23:43,16,08,1, 11.8,1,1, 7.286, 10556.394, 345.714, 52782.352 23/04/19,18:23:43,17,08,1, 11.8,1,1, 7.286, 10556.386, 345.705, 52782.331 23/04/19,18:23:43,18,08,1, 11.8,1,1, 7.286, 10556.416, 345.695, 52782.312 23/04/19,18:23:43,19,08,1, 11.8,1,1, 7.286, 10556.402, 345.692, 52782.373 23/04/19,18:23:44,00,07,1, 11.9,1,1, 7.286, 10556.400, 345.692, 52782.373 23/04/19,18:23:44,01,07,1, 11.9,1,1, 7.286, 10556.405, 345.677, 52782.341 23/04/19,18:23:44,02,07,1, 11.9,1,1, 7.286, 10556.407, 345.686, 52782.336 23/04/19,18:23:44,03,07,1, 11.9,1,1, 7.286, 10556.394, 345.667, 52782.272 23/04/19,18:23:44,04,07,1, 11.9,1,1, 7.286, 10556.409, 345.671, 52782.338 23/04/19,18:23:44,05,07,1, 11.9,1,1, 7.286, 10556.401, 345.636, 52782.326 23/04/19,18:23:44,06,07,1, 11.9,1,1, 7.286, 10556.394, 345.620, 52782.288 23/04/19,18:23:44,07,07,1, 11.9,1,1, 7.286, 10556.413, 345.628, 52782.317 23/04/19,18:23:44,08,07,1, 11.9,1,1, 7.286, 10556.422, 345.623, 52782.269 23/04/19,18:23:44,09,07,1, 11.9,1,1, 7.286, 10556.414, 345.626, 52782.278 23/04/19,18:23:44,10,07,1, 11.9,1,1, 7.286, 10556.404, 345.610, 52782.251 23/04/19,18:23:44,11,07,1, 11.9,1,1, 7.286, 10556.408, 345.615, 52782.291 23/04/19,18:23:44,12,07,1, 11.9,1,1, 7.286, 10556.405, 345.617, 52782.314 23/04/19,18:23:44,13,07,1, 11.9,1,1, 7.286, 10556.427, 345.602, 52782.267 23/04/19,18:23:44,14,07,1, 11.9,1,1, 7.286, 10556.408, 345.591, 52782.261 23/04/19,18:23:44,15,07,1, 11.9,1,1, 7.286, 10556.421, 345.597, 52782.273 23/04/19,18:23:44,16,07,1, 11.9,1,1, 7.286, 10556.396, 345.605, 52782.218 23/04/19,18:23:44,17,07,1, 11.9,1,1, 7.286, 10556.420, 345.593, 52782.287 23/04/19,18:23:44,18,07,1, 11.9,1,1, 7.286, 10556.429, 345.583, 52782.285 23/04/19,18:23:44,19,07,1, 11.9,1,1, 7.286, 10556.398, 345.601, 52782.270 23/04/19,18:23:45,00,08,1, 11.9,1,1, 7.285, 10556.391, 345.601, 52782.270 23/04/19,18:23:45,01,08,1, 11.9,1,1, 7.285, 10556.387, 345.573, 52782.267 23/04/19,18:23:45,02,08,1, 11.9,1,1, 7.285, 10556.431, 345.541, 52782.219 23/04/19,18:23:45,03,08,1, 11.9,1,1, 7.285, 10556.432, 345.548, 52782.274 23/04/19,18:23:45,04,08,1, 11.9,1,1, 7.285, 10556.422, 345.545, 52782.202 23/04/19,18:23:45,05,08,1, 11.9,1,1, 7.285, 10556.468, 345.523, 52782.149 23/04/19,18:23:45,06,08,1, 11.9,1,1, 7.285, 10556.376, 345.521, 52782.295 23/04/19,18:23:45,07,08,1, 11.9,1,1, 7.285, 10556.402, 345.529, 52782.259 23/04/19,18:23:45,08,08,1, 11.9,1,1, 7.285, 10556.408, 345.538, 52782.270 23/04/19,18:23:45,09,08,1, 11.9,1,1, 7.285, 10556.420, 345.506, 52782.262 23/04/19,18:23:45,10,08,1, 11.9,1,1, 7.285, 10556.426, 345.509, 52782.240 23/04/19,18:23:45,11,08,1, 11.9,1,1, 7.285, 10556.453, 345.494, 52782.219 23/04/19,18:23:45,12,08,1, 11.9,1,1, 7.285, 10556.440, 345.467, 52782.283 23/04/19,18:23:45,13,08,1, 11.9,1,1, 7.285, 10556.434, 345.485, 52782.212 23/04/19,18:23:45,14,08,1, 11.9,1,1, 7.285, 10556.455, 345.472, 52782.184 23/04/19,18:23:45,15,08,1, 11.9,1,1, 7.285, 10556.470, 345.473, 52782.167 23/04/19,18:23:45,16,08,1, 11.9,1,1, 7.285, 10556.456, 345.463, 52782.231 23/04/19,18:23:45,17,08,1, 11.9,1,1, 7.285, 10556.461, 345.446, 52782.236 23/04/19,18:23:45,18,08,1, 11.9,1,1, 7.285, 10556.450, 345.462, 52782.194 23/04/19,18:23:45,19,08,1, 11.9,1,1, 7.285, 10556.450, 345.457, 52782.269 23/04/19,18:23:46,00,08,1, 11.9,1,1, 7.287, 10556.450, 345.457, 52782.269 23/04/19,18:23:46,01,08,1, 11.9,1,1, 7.287, 10556.478, 345.444, 52782.227 23/04/19,18:23:46,02,08,1, 11.9,1,1, 7.287, 10556.454, 345.420, 52782.232 23/04/19,18:23:46,03,08,1, 11.9,1,1, 7.287, 10556.470, 345.436, 52782.228 23/04/19,18:23:46,04,08,1, 11.9,1,1, 7.287, 10556.469, 345.408, 52782.187 23/04/19,18:23:46,05,08,1, 11.9,1,1, 7.287, 10556.456, 345.414, 52782.241 23/04/19,18:23:46,06,08,1, 11.9,1,1, 7.287, 10556.462, 345.412, 52782.199 23/04/19,18:23:46,07,08,1, 11.9,1,1, 7.287, 10556.468, 345.409, 52782.197 23/04/19,18:23:46,08,08,1, 11.9,1,1, 7.287, 10556.443, 345.416, 52782.196 23/04/19,18:23:46,09,08,1, 11.9,1,1, 7.287, 10556.466, 345.372, 52782.193 23/04/19,18:23:46,10,08,1, 11.9,1,1, 7.287, 10556.473, 345.416, 52782.140 23/04/19,18:23:46,11,08,1, 11.9,1,1, 7.287, 10556.455, 345.389, 52782.182 23/04/19,18:23:46,12,08,1, 11.9,1,1, 7.287, 10556.485, 345.402, 52782.215 23/04/19,18:23:46,13,08,1, 11.9,1,1, 7.287, 10556.477, 345.391, 52782.203 23/04/19,18:23:46,14,08,1, 11.9,1,1, 7.287, 10556.488, 345.398, 52782.172 23/04/19,18:23:46,15,08,1, 11.9,1,1, 7.287, 10556.490, 345.366, 52782.143 23/04/19,18:23:46,16,08,1, 11.9,1,1, 7.287, 10556.490, 345.373, 52782.156 23/04/19,18:23:46,17,08,1, 11.9,1,1, 7.287, 10556.498, 345.367, 52782.166 23/04/19,18:23:46,18,08,1, 11.9,1,1, 7.287, 10556.490, 345.362, 52782.157 23/04/19,18:23:46,19,08,1, 11.9,1,1, 7.287, 10556.494, 345.359, 52782.112 23/04/19,18:23:47,00,07,1, 11.9,1,1, 7.288, 10556.492, 345.359, 52782.112 23/04/19,18:23:47,01,07,1, 11.9,1,1, 7.288, 10556.484, 345.360, 52782.131 23/04/19,18:23:47,02,07,1, 11.9,1,1, 7.288, 10556.516, 345.369, 52782.153 23/04/19,18:23:47,03,07,1, 11.9,1,1, 7.288, 10556.490, 345.334, 52782.180 23/04/19,18:23:47,04,07,1, 11.9,1,1, 7.288, 10556.485, 345.360, 52782.193 23/04/19,18:23:47,05,07,1, 11.9,1,1, 7.288, 10556.503, 345.345, 52782.134 23/04/19,18:23:47,06,07,1, 11.9,1,1, 7.288, 10556.494, 345.361, 52782.148 23/04/19,18:23:47,07,07,1, 11.9,1,1, 7.288, 10556.514, 345.335, 52782.189 23/04/19,18:23:47,08,07,1, 11.9,1,1, 7.288, 10556.507, 345.326, 52782.094 23/04/19,18:23:47,09,07,1, 11.9,1,1, 7.288, 10556.529, 345.326, 52782.133 23/04/19,18:23:47,10,07,1, 11.9,1,1, 7.288, 10556.537, 345.333, 52782.116 23/04/19,18:23:47,11,07,1, 11.9,1,1, 7.288, 10556.518, 345.335, 52782.128 23/04/19,18:23:47,12,07,1, 11.9,1,1, 7.288, 10556.513, 345.325, 52782.102 23/04/19,18:23:47,13,07,1, 11.9,1,1, 7.288, 10556.522, 345.323, 52782.111 23/04/19,18:23:47,14,07,1, 11.9,1,1, 7.288, 10556.567, 345.317, 52782.134 23/04/19,18:23:47,15,07,1, 11.9,1,1, 7.288, 10556.547, 345.340, 52782.075 23/04/19,18:23:47,16,07,1, 11.9,1,1, 7.288, 10556.529, 345.329, 52782.106 23/04/19,18:23:47,17,07,1, 11.9,1,1, 7.288, 10556.562, 345.310, 52782.088 23/04/19,18:23:47,18,07,1, 11.9,1,1, 7.288, 10556.544, 345.302, 52782.102 23/04/19,18:23:47,19,07,1, 11.9,1,1, 7.288, 10556.551, 345.290, 52782.149 23/04/19,18:23:48,00,08,1, 11.8,1,1, 7.287, 10556.550, 345.290, 52782.149 23/04/19,18:23:48,01,08,1, 11.8,1,1, 7.287, 10556.563, 345.304, 52782.089 23/04/19,18:23:48,02,08,1, 11.8,1,1, 7.287, 10556.580, 345.296, 52782.110 23/04/19,18:23:48,03,08,1, 11.8,1,1, 7.287, 10556.555, 345.298, 52782.079 23/04/19,18:23:48,04,08,1, 11.8,1,1, 7.287, 10556.555, 345.300, 52782.073 23/04/19,18:23:48,05,08,1, 11.8,1,1, 7.287, 10556.569, 345.293, 52782.117 23/04/19,18:23:48,06,08,1, 11.8,1,1, 7.287, 10556.575, 345.277, 52782.059 23/04/19,18:23:48,07,08,1, 11.8,1,1, 7.287, 10556.564, 345.265, 52782.079 23/04/19,18:23:48,08,08,1, 11.8,1,1, 7.287, 10556.555, 345.293, 52782.119 23/04/19,18:23:48,09,08,1, 11.8,1,1, 7.287, 10556.557, 345.286, 52782.064 23/04/19,18:23:48,10,08,1, 11.8,1,1, 7.287, 10556.582, 345.267, 52782.030 23/04/19,18:23:48,11,08,1, 11.8,1,1, 7.287, 10556.569, 345.262, 52782.054 23/04/19,18:23:48,12,08,1, 11.8,1,1, 7.287, 10556.572, 345.256, 52781.996 23/04/19,18:23:48,13,08,1, 11.8,1,1, 7.287, 10556.550, 345.245, 52782.045 23/04/19,18:23:48,14,08,1, 11.8,1,1, 7.287, 10556.585, 345.250, 52782.046 23/04/19,18:23:48,15,08,1, 11.8,1,1, 7.287, 10556.589, 345.244, 52782.035 23/04/19,18:23:48,16,08,1, 11.8,1,1, 7.287, 10556.578, 345.253, 52782.069 23/04/19,18:23:48,17,08,1, 11.8,1,1, 7.287, 10556.577, 345.245, 52782.016 23/04/19,18:23:48,18,08,1, 11.8,1,1, 7.287, 10556.591, 345.247, 52781.982 23/04/19,18:23:48,19,08,1, 11.8,1,1, 7.287, 10556.599, 345.248, 52782.009 23/04/19,18:23:49,00,08,1, 11.9,1,1, 7.285, 10556.592, 345.248, 52782.009 23/04/19,18:23:49,01,08,1, 11.9,1,1, 7.285, 10556.587, 345.238, 52782.033 23/04/19,18:23:49,02,08,1, 11.9,1,1, 7.285, 10556.598, 345.249, 52781.991 23/04/19,18:23:49,03,08,1, 11.9,1,1, 7.285, 10556.574, 345.226, 52782.025 23/04/19,18:23:49,04,08,1, 11.9,1,1, 7.285, 10556.583, 345.208, 52782.017 23/04/19,18:23:49,05,08,1, 11.9,1,1, 7.285, 10556.557, 345.219, 52782.022 23/04/19,18:23:49,06,08,1, 11.9,1,1, 7.285, 10556.578, 345.201, 52782.024 23/04/19,18:23:49,07,08,1, 11.9,1,1, 7.285, 10556.572, 345.210, 52781.986 23/04/19,18:23:49,08,08,1, 11.9,1,1, 7.285, 10556.585, 345.199, 52781.953 23/04/19,18:23:49,09,08,1, 11.9,1,1, 7.285, 10556.560, 345.201, 52781.956 23/04/19,18:23:49,10,08,1, 11.9,1,1, 7.285, 10556.599, 345.192, 52781.962 23/04/19,18:23:49,11,08,1, 11.9,1,1, 7.285, 10556.590, 345.207, 52781.963 23/04/19,18:23:49,12,08,1, 11.9,1,1, 7.285, 10556.597, 345.205, 52781.965 23/04/19,18:23:49,13,08,1, 11.9,1,1, 7.285, 10556.616, 345.175, 52781.972 23/04/19,18:23:49,14,08,1, 11.9,1,1, 7.285, 10556.576, 345.192, 52781.996 23/04/19,18:23:49,15,08,1, 11.9,1,1, 7.285, 10556.589, 345.187, 52782.027 23/04/19,18:23:49,16,08,1, 11.9,1,1, 7.285, 10556.593, 345.176, 52781.939 23/04/19,18:23:49,17,08,1, 11.9,1,1, 7.285, 10556.602, 345.173, 52781.951 23/04/19,18:23:49,18,08,1, 11.9,1,1, 7.285, 10556.610, 345.161, 52781.958 23/04/19,18:23:49,19,08,1, 11.9,1,1, 7.285, 10556.600, 345.176, 52781.971 23/04/19,18:23:50,00,08,1, 11.9,1,1, 7.285, 10556.592, 345.176, 52781.971 23/04/19,18:23:50,01,08,1, 11.9,1,1, 7.285, 10556.582, 345.161, 52781.976 23/04/19,18:23:50,02,08,1, 11.9,1,1, 7.285, 10556.598, 345.172, 52781.982 23/04/19,18:23:50,03,08,1, 11.9,1,1, 7.285, 10556.579, 345.174, 52781.979 23/04/19,18:23:50,04,08,1, 11.9,1,1, 7.285, 10556.579, 345.148, 52781.970 23/04/19,18:23:50,05,08,1, 11.9,1,1, 7.285, 10556.587, 345.149, 52781.973 23/04/19,18:23:50,06,08,1, 11.9,1,1, 7.285, 10556.591, 345.113, 52781.991 23/04/19,18:23:50,07,08,1, 11.9,1,1, 7.285, 10556.593, 345.141, 52781.929 23/04/19,18:23:50,08,08,1, 11.9,1,1, 7.285, 10556.598, 345.161, 52781.969 23/04/19,18:23:50,09,08,1, 11.9,1,1, 7.285, 10556.592, 345.153, 52781.933 23/04/19,18:23:50,10,08,1, 11.9,1,1, 7.285, 10556.575, 345.117, 52781.911 23/04/19,18:23:50,11,08,1, 11.9,1,1, 7.285, 10556.579, 345.106, 52781.934 23/04/19,18:23:50,12,08,1, 11.9,1,1, 7.285, 10556.573, 345.135, 52781.932 23/04/19,18:23:50,13,08,1, 11.9,1,1, 7.285, 10556.590, 345.103, 52781.940 23/04/19,18:23:50,14,08,1, 11.9,1,1, 7.285, 10556.574, 345.105, 52781.921 23/04/19,18:23:50,15,08,1, 11.9,1,1, 7.285, 10556.591, 345.111, 52781.945 23/04/19,18:23:50,16,08,1, 11.9,1,1, 7.285, 10556.565, 345.117, 52781.931 23/04/19,18:23:50,17,08,1, 11.9,1,1, 7.285, 10556.584, 345.107, 52781.897 23/04/19,18:23:50,18,08,1, 11.9,1,1, 7.285, 10556.581, 345.140, 52781.930 23/04/19,18:23:50,19,08,1, 11.9,1,1, 7.285, 10556.578, 345.117, 52781.895 23/04/19,18:23:51,00,08,1, 12.0,1,1, 7.287, 10556.575, 345.117, 52781.895 23/04/19,18:23:51,01,08,1, 12.0,1,1, 7.287, 10556.578, 345.094, 52781.921 23/04/19,18:23:51,02,08,1, 12.0,1,1, 7.287, 10556.598, 345.116, 52781.907 23/04/19,18:23:51,03,08,1, 12.0,1,1, 7.287, 10556.594, 345.109, 52781.917 23/04/19,18:23:51,04,08,1, 12.0,1,1, 7.287, 10556.568, 345.099, 52781.884 23/04/19,18:23:51,05,08,1, 12.0,1,1, 7.287, 10556.559, 345.122, 52781.945 23/04/19,18:23:51,06,08,1, 12.0,1,1, 7.287, 10556.604, 345.114, 52781.964 23/04/19,18:23:51,07,08,1, 12.0,1,1, 7.287, 10556.581, 345.123, 52781.879 23/04/19,18:23:51,08,08,1, 12.0,1,1, 7.287, 10556.562, 345.124, 52781.901 23/04/19,18:23:51,09,08,1, 12.0,1,1, 7.287, 10556.572, 345.135, 52781.928 23/04/19,18:23:51,10,08,1, 12.0,1,1, 7.287, 10556.574, 345.124, 52781.879 23/04/19,18:23:51,11,08,1, 12.0,1,1, 7.287, 10556.573, 345.113, 52781.900 23/04/19,18:23:51,12,08,1, 12.0,1,1, 7.287, 10556.576, 345.098, 52781.905 23/04/19,18:23:51,13,08,1, 12.0,1,1, 7.287, 10556.590, 345.091, 52781.914 23/04/19,18:23:51,14,08,1, 12.0,1,1, 7.287, 10556.571, 345.080, 52781.894 23/04/19,18:23:51,15,08,1, 12.0,1,1, 7.287, 10556.588, 345.065, 52781.890 23/04/19,18:23:51,16,08,1, 12.0,1,1, 7.287, 10556.567, 345.074, 52781.920 23/04/19,18:23:51,17,08,1, 12.0,1,1, 7.287, 10556.564, 345.058, 52781.901 23/04/19,18:23:51,18,08,1, 12.0,1,1, 7.287, 10556.557, 345.080, 52781.875 23/04/19,18:23:51,19,08,1, 12.0,1,1, 7.287, 10556.586, 345.064, 52781.924 23/04/19,18:23:52,00,07,1, 11.9,1,1, 7.286, 10556.583, 345.064, 52781.924 23/04/19,18:23:52,01,07,1, 11.9,1,1, 7.286, 10556.592, 345.045, 52781.938 23/04/19,18:23:52,02,07,1, 11.9,1,1, 7.286, 10556.599, 345.044, 52781.910 23/04/19,18:23:52,03,07,1, 11.9,1,1, 7.286, 10556.562, 345.047, 52781.911 23/04/19,18:23:52,04,07,1, 11.9,1,1, 7.286, 10556.579, 345.038, 52781.870 23/04/19,18:23:52,05,07,1, 11.9,1,1, 7.286, 10556.604, 345.040, 52781.902 23/04/19,18:23:52,06,07,1, 11.9,1,1, 7.286, 10556.589, 345.016, 52781.886 23/04/19,18:23:52,07,07,1, 11.9,1,1, 7.286, 10556.603, 345.016, 52781.857 23/04/19,18:23:52,08,07,1, 11.9,1,1, 7.286, 10556.606, 345.022, 52781.887 23/04/19,18:23:52,09,07,1, 11.9,1,1, 7.286, 10556.590, 345.014, 52781.921 23/04/19,18:23:52,10,07,1, 11.9,1,1, 7.286, 10556.613, 344.979, 52781.864 23/04/19,18:23:52,11,07,1, 11.9,1,1, 7.286, 10556.587, 345.007, 52781.903 23/04/19,18:23:52,12,07,1, 11.9,1,1, 7.286, 10556.611, 345.014, 52781.887 23/04/19,18:23:52,13,07,1, 11.9,1,1, 7.286, 10556.616, 345.010, 52781.889 23/04/19,18:23:52,14,07,1, 11.9,1,1, 7.286, 10556.602, 344.989, 52781.874 23/04/19,18:23:52,15,07,1, 11.9,1,1, 7.286, 10556.615, 344.984, 52781.850 23/04/19,18:23:52,16,07,1, 11.9,1,1, 7.286, 10556.602, 344.984, 52781.867 23/04/19,18:23:52,17,07,1, 11.9,1,1, 7.286, 10556.614, 344.981, 52781.894 23/04/19,18:23:52,18,07,1, 11.9,1,1, 7.286, 10556.628, 344.967, 52781.888 23/04/19,18:23:52,19,07,1, 11.9,1,1, 7.286, 10556.640, 344.978, 52781.945 23/04/19,18:23:53,00,07,1, 11.9,1,1, 7.285, 10556.633, 344.978, 52781.945 23/04/19,18:23:53,01,07,1, 11.9,1,1, 7.285, 10556.614, 344.965, 52781.864 23/04/19,18:23:53,02,07,1, 11.9,1,1, 7.285, 10556.626, 344.953, 52781.859 23/04/19,18:23:53,03,07,1, 11.9,1,1, 7.285, 10556.650, 344.952, 52781.885 23/04/19,18:23:53,04,07,1, 11.9,1,1, 7.285, 10556.643, 344.938, 52781.854 23/04/19,18:23:53,05,07,1, 11.9,1,1, 7.285, 10556.639, 344.919, 52781.907 23/04/19,18:23:53,06,07,1, 11.9,1,1, 7.285, 10556.636, 344.916, 52781.886 23/04/19,18:23:53,07,07,1, 11.9,1,1, 7.285, 10556.660, 344.913, 52781.899 23/04/19,18:23:53,08,07,1, 11.9,1,1, 7.285, 10556.658, 344.904, 52781.857 23/04/19,18:23:53,09,07,1, 11.9,1,1, 7.285, 10556.631, 344.899, 52781.892 23/04/19,18:23:53,10,07,1, 11.9,1,1, 7.285, 10556.658, 344.890, 52781.858 23/04/19,18:23:53,11,07,1, 11.9,1,1, 7.285, 10556.673, 344.880, 52781.901 23/04/19,18:23:53,12,07,1, 11.9,1,1, 7.285, 10556.639, 344.897, 52781.879 23/04/19,18:23:53,13,07,1, 11.9,1,1, 7.285, 10556.653, 344.873, 52781.849 23/04/19,18:23:53,14,07,1, 11.9,1,1, 7.285, 10556.655, 344.857, 52781.896 23/04/19,18:23:53,15,07,1, 11.9,1,1, 7.285, 10556.632, 344.852, 52781.831 23/04/19,18:23:53,16,07,1, 11.9,1,1, 7.285, 10556.663, 344.862, 52781.901 23/04/19,18:23:53,17,07,1, 11.9,1,1, 7.285, 10556.647, 344.831, 52781.875 23/04/19,18:23:53,18,07,1, 11.9,1,1, 7.285, 10556.636, 344.844, 52781.862 23/04/19,18:23:53,19,07,1, 11.9,1,1, 7.285, 10556.655, 344.834, 52781.937 23/04/19,18:23:54,00,08,1, 11.9,1,1, 7.288, 10556.650, 344.834, 52781.937 23/04/19,18:23:54,01,08,1, 11.9,1,1, 7.288, 10556.647, 344.846, 52781.885 23/04/19,18:23:54,02,08,1, 11.9,1,1, 7.288, 10556.658, 344.826, 52781.874 23/04/19,18:23:54,03,08,1, 11.9,1,1, 7.288, 10556.660, 344.826, 52781.868 23/04/19,18:23:54,04,08,1, 11.9,1,1, 7.288, 10556.659, 344.830, 52781.868 23/04/19,18:23:54,05,08,1, 11.9,1,1, 7.288, 10556.661, 344.803, 52781.844 23/04/19,18:23:54,06,08,1, 11.9,1,1, 7.288, 10556.668, 344.789, 52781.853 23/04/19,18:23:54,07,08,1, 11.9,1,1, 7.288, 10556.671, 344.805, 52781.825 23/04/19,18:23:54,08,08,1, 11.9,1,1, 7.288, 10556.708, 344.805, 52781.873 23/04/19,18:23:54,09,08,1, 11.9,1,1, 7.288, 10556.679, 344.784, 52781.883 23/04/19,18:23:54,10,08,1, 11.9,1,1, 7.288, 10556.687, 344.772, 52781.844 23/04/19,18:23:54,11,08,1, 11.9,1,1, 7.288, 10556.687, 344.778, 52781.848 23/04/19,18:23:54,12,08,1, 11.9,1,1, 7.288, 10556.695, 344.762, 52781.851 23/04/19,18:23:54,13,08,1, 11.9,1,1, 7.288, 10556.664, 344.743, 52781.790 23/04/19,18:23:54,14,08,1, 11.9,1,1, 7.288, 10556.679, 344.742, 52782.028 23/04/19,18:23:54,15,08,1, 11.9,1,1, 7.288, 10556.716, 344.734, 52781.795 23/04/19,18:23:54,16,08,1, 11.9,1,1, 7.288, 10556.730, 344.719, 52781.782 23/04/19,18:23:54,17,08,1, 11.9,1,1, 7.288, 10556.713, 344.716, 52781.834 23/04/19,18:23:54,18,08,1, 11.9,1,1, 7.288, 10556.727, 344.735, 52781.797 23/04/19,18:23:54,19,08,1, 11.9,1,1, 7.288, 10556.730, 344.696, 52781.834 23/04/19,18:23:55,00,07,1, 11.9,1,1, 7.285, 10556.725, 344.696, 52781.834 23/04/19,18:23:55,01,07,1, 11.9,1,1, 7.285, 10556.728, 344.707, 52781.797 23/04/19,18:23:55,02,07,1, 11.9,1,1, 7.285, 10556.720, 344.685, 52781.810 23/04/19,18:23:55,03,07,1, 11.9,1,1, 7.285, 10556.751, 344.675, 52781.780 23/04/19,18:23:55,04,07,1, 11.9,1,1, 7.285, 10556.751, 344.667, 52781.820 23/04/19,18:23:55,05,07,1, 11.9,1,1, 7.285, 10556.739, 344.633, 52781.775 23/04/19,18:23:55,06,07,1, 11.9,1,1, 7.285, 10556.749, 344.645, 52781.812 23/04/19,18:23:55,07,07,1, 11.9,1,1, 7.285, 10556.769, 344.629, 52781.811 23/04/19,18:23:55,08,07,1, 11.9,1,1, 7.285, 10556.790, 344.639, 52781.841 23/04/19,18:23:55,09,07,1, 11.9,1,1, 7.285, 10556.800, 344.654, 52781.801 23/04/19,18:23:55,10,07,1, 11.9,1,1, 7.285, 10556.785, 344.636, 52781.807 23/04/19,18:23:55,11,07,1, 11.9,1,1, 7.285, 10556.816, 344.603, 52781.793 23/04/19,18:23:55,12,07,1, 11.9,1,1, 7.285, 10556.806, 344.594, 52781.773 23/04/19,18:23:55,13,07,1, 11.9,1,1, 7.285, 10556.798, 344.596, 52781.819 23/04/19,18:23:55,14,07,1, 11.9,1,1, 7.285, 10556.803, 344.602, 52781.805 23/04/19,18:23:55,15,07,1, 11.9,1,1, 7.285, 10556.798, 344.583, 52781.773 23/04/19,18:23:55,16,07,1, 11.9,1,1, 7.285, 10556.836, 344.555, 52781.778 23/04/19,18:23:55,17,07,1, 11.9,1,1, 7.285, 10556.858, 344.559, 52781.827 23/04/19,18:23:55,18,07,1, 11.9,1,1, 7.285, 10556.817, 344.547, 52781.744 23/04/19,18:23:55,19,07,1, 11.9,1,1, 7.285, 10556.833, 344.524, 52781.792 23/04/19,18:23:56,00,08,1, 11.9,1,1, 7.285, 10556.825, 344.524, 52781.792 23/04/19,18:23:56,01,08,1, 11.9,1,1, 7.285, 10556.858, 344.516, 52781.746 23/04/19,18:23:56,02,08,1, 11.9,1,1, 7.285, 10556.868, 344.510, 52781.801 23/04/19,18:23:56,03,08,1, 11.9,1,1, 7.285, 10556.873, 344.501, 52781.772 23/04/19,18:23:56,04,08,1, 11.9,1,1, 7.285, 10556.857, 344.481, 52781.781 23/04/19,18:23:56,05,08,1, 11.9,1,1, 7.285, 10556.900, 344.479, 52781.761 23/04/19,18:23:56,06,08,1, 11.9,1,1, 7.285, 10556.899, 344.470, 52781.749 23/04/19,18:23:56,07,08,1, 11.9,1,1, 7.285, 10556.885, 344.460, 52781.716 23/04/19,18:23:56,08,08,1, 11.9,1,1, 7.285, 10556.890, 344.463, 52781.768 23/04/19,18:23:56,09,08,1, 11.9,1,1, 7.285, 10556.901, 344.453, 52781.721 23/04/19,18:23:56,10,08,1, 11.9,1,1, 7.285, 10556.913, 344.429, 52781.693 23/04/19,18:23:56,11,08,1, 11.9,1,1, 7.285, 10556.910, 344.432, 52781.722 23/04/19,18:23:56,12,08,1, 11.9,1,1, 7.285, 10556.961, 344.411, 52781.750 23/04/19,18:23:56,13,08,1, 11.9,1,1, 7.285, 10556.934, 344.404, 52781.702 23/04/19,18:23:56,14,08,1, 11.9,1,1, 7.285, 10556.949, 344.404, 52781.726 23/04/19,18:23:56,15,08,1, 11.9,1,1, 7.285, 10556.968, 344.400, 52781.697 23/04/19,18:23:56,16,08,1, 11.9,1,1, 7.285, 10556.974, 344.370, 52781.704 23/04/19,18:23:56,17,08,1, 11.9,1,1, 7.285, 10556.961, 344.391, 52781.733 23/04/19,18:23:56,18,08,1, 11.9,1,1, 7.285, 10556.985, 344.358, 52781.728 23/04/19,18:23:56,19,08,1, 11.9,1,1, 7.285, 10556.992, 344.364, 52781.721 23/04/19,18:23:57,00,08,1, 11.9,1,1, 7.282, 10556.984, 344.364, 52781.721 23/04/19,18:23:57,01,08,1, 11.9,1,1, 7.282, 10556.995, 344.326, 52781.657 23/04/19,18:23:57,02,08,1, 11.9,1,1, 7.282, 10557.012, 344.360, 52781.839 23/04/19,18:23:57,03,08,1, 11.9,1,1, 7.282, 10557.002, 344.356, 52781.783 23/04/19,18:23:57,04,08,1, 11.9,1,1, 7.282, 10557.015, 344.365, 52781.802 23/04/19,18:23:57,05,08,1, 11.9,1,1, 7.282, 10557.028, 344.356, 52781.805 23/04/19,18:23:57,06,08,1, 11.9,1,1, 7.282, 10557.039, 344.333, 52781.849 23/04/19,18:23:57,07,08,1, 11.9,1,1, 7.282, 10557.046, 344.306, 52781.802 23/04/19,18:23:57,08,08,1, 11.9,1,1, 7.282, 10557.033, 344.331, 52781.823 23/04/19,18:23:57,09,08,1, 11.9,1,1, 7.282, 10557.033, 344.316, 52781.808 23/04/19,18:23:57,10,08,1, 11.9,1,1, 7.282, 10557.071, 344.303, 52781.786 23/04/19,18:23:57,11,08,1, 11.9,1,1, 7.282, 10557.046, 344.298, 52781.769 23/04/19,18:23:57,12,08,1, 11.9,1,1, 7.282, 10557.079, 344.259, 52781.804 23/04/19,18:23:57,13,08,1, 11.9,1,1, 7.282, 10557.060, 344.265, 52781.724 23/04/19,18:23:57,14,08,1, 11.9,1,1, 7.282, 10557.048, 344.265, 52781.757 23/04/19,18:23:57,15,08,1, 11.9,1,1, 7.282, 10557.078, 344.222, 52781.816 23/04/19,18:23:57,16,08,1, 11.9,1,1, 7.282, 10557.064, 344.236, 52781.723 23/04/19,18:23:57,17,08,1, 11.9,1,1, 7.282, 10557.092, 344.229, 52781.739 23/04/19,18:23:57,18,08,1, 11.9,1,1, 7.282, 10557.080, 344.213, 52781.737 23/04/19,18:23:57,19,08,1, 11.9,1,1, 7.282, 10557.099, 344.217, 52781.755 23/04/19,18:23:58,00,07,1, 11.9,1,1, 7.284, 10557.092, 344.217, 52781.755 23/04/19,18:23:58,01,07,1, 11.9,1,1, 7.284, 10557.113, 344.200, 52781.744 23/04/19,18:23:58,02,07,1, 11.9,1,1, 7.284, 10557.089, 344.175, 52781.749 23/04/19,18:23:58,03,07,1, 11.9,1,1, 7.284, 10557.129, 344.186, 52781.746 23/04/19,18:23:58,04,07,1, 11.9,1,1, 7.284, 10557.119, 344.176, 52781.710 23/04/19,18:23:58,05,07,1, 11.9,1,1, 7.284, 10557.130, 344.158, 52781.722 23/04/19,18:23:58,06,07,1, 11.9,1,1, 7.284, 10557.099, 344.152, 52781.729 23/04/19,18:23:58,07,07,1, 11.9,1,1, 7.284, 10557.087, 344.153, 52781.660 23/04/19,18:23:58,08,07,1, 11.9,1,1, 7.284, 10557.144, 344.151, 52781.689 23/04/19,18:23:58,09,07,1, 11.9,1,1, 7.284, 10557.147, 344.128, 52781.735 23/04/19,18:23:58,10,07,1, 11.9,1,1, 7.284, 10557.145, 344.107, 52781.680 23/04/19,18:23:58,11,07,1, 11.9,1,1, 7.284, 10557.136, 344.105, 52781.738 23/04/19,18:23:58,12,07,1, 11.9,1,1, 7.284, 10557.170, 344.116, 52781.699 23/04/19,18:23:58,13,07,1, 11.9,1,1, 7.284, 10557.148, 344.100, 52781.659 23/04/19,18:23:58,14,07,1, 11.9,1,1, 7.284, 10557.149, 344.072, 52781.671 23/04/19,18:23:58,15,07,1, 11.9,1,1, 7.284, 10557.165, 344.073, 52781.678 23/04/19,18:23:58,16,07,1, 11.9,1,1, 7.284, 10557.166, 344.081, 52781.642 23/04/19,18:23:58,17,07,1, 11.9,1,1, 7.284, 10557.164, 344.046, 52781.678 23/04/19,18:23:58,18,07,1, 11.9,1,1, 7.284, 10557.170, 344.054, 52781.681 23/04/19,18:23:58,19,07,1, 11.9,1,1, 7.284, 10557.175, 344.062, 52781.648 23/04/19,18:23:59,00,07,1, 11.9,1,1, 7.283, 10557.168, 344.062, 52781.648 23/04/19,18:23:59,01,07,1, 11.9,1,1, 7.283, 10557.181, 344.024, 52781.683 23/04/19,18:23:59,02,07,1, 11.9,1,1, 7.283, 10557.181, 344.016, 52781.591 23/04/19,18:23:59,03,07,1, 11.9,1,1, 7.283, 10557.178, 343.998, 52781.637 23/04/19,18:23:59,04,07,1, 11.9,1,1, 7.283, 10557.176, 344.001, 52781.589 23/04/19,18:23:59,05,07,1, 11.9,1,1, 7.283, 10557.194, 343.988, 52781.611 23/04/19,18:23:59,06,07,1, 11.9,1,1, 7.283, 10557.195, 343.969, 52781.617 23/04/19,18:23:59,07,07,1, 11.9,1,1, 7.283, 10557.192, 343.955, 52781.608 23/04/19,18:23:59,08,07,1, 11.9,1,1, 7.283, 10557.198, 343.944, 52781.605 23/04/19,18:23:59,09,07,1, 11.9,1,1, 7.283, 10557.177, 343.953, 52781.624 23/04/19,18:23:59,10,07,1, 11.9,1,1, 7.283, 10557.209, 343.943, 52781.571 23/04/19,18:23:59,11,07,1, 11.9,1,1, 7.283, 10557.205, 343.915, 52781.573 23/04/19,18:23:59,12,07,1, 11.9,1,1, 7.283, 10557.180, 343.915, 52781.541 23/04/19,18:23:59,13,07,1, 11.9,1,1, 7.283, 10557.185, 343.911, 52781.591 23/04/19,18:23:59,14,07,1, 11.9,1,1, 7.283, 10557.204, 343.891, 52781.563 23/04/19,18:23:59,15,07,1, 11.9,1,1, 7.283, 10557.203, 343.872, 52781.566 23/04/19,18:23:59,16,07,1, 11.9,1,1, 7.283, 10557.218, 343.897, 52781.597 23/04/19,18:23:59,17,07,1, 11.9,1,1, 7.283, 10557.216, 343.868, 52781.542 23/04/19,18:23:59,18,07,1, 11.9,1,1, 7.283, 10557.180, 343.846, 52781.547 23/04/19,18:23:59,19,07,1, 11.9,1,1, 7.283, 10557.195, 343.841, 52781.570 23/04/19,18:24:00,00,08,1, 11.9,1,1, 7.285, 10557.193, 343.841, 52781.570 23/04/19,18:24:00,01,08,1, 11.9,1,1, 7.285, 10557.166, 343.843, 52781.566 23/04/19,18:24:00,02,08,1, 11.9,1,1, 7.285, 10557.186, 343.786, 52781.463 23/04/19,18:24:00,03,08,1, 11.9,1,1, 7.285, 10557.192, 343.780, 52781.446 23/04/19,18:24:00,04,08,1, 11.9,1,1, 7.285, 10557.209, 343.799, 52781.420 23/04/19,18:24:00,05,08,1, 11.9,1,1, 7.285, 10557.173, 343.769, 52781.454 23/04/19,18:24:00,06,08,1, 11.9,1,1, 7.285, 10557.195, 343.776, 52781.476 23/04/19,18:24:00,07,08,1, 11.9,1,1, 7.285, 10557.194, 343.734, 52781.381 23/04/19,18:24:00,08,08,1, 11.9,1,1, 7.285, 10557.161, 343.779, 52781.416 23/04/19,18:24:00,09,08,1, 11.9,1,1, 7.285, 10557.209, 343.718, 52781.414 23/04/19,18:24:00,10,08,1, 11.9,1,1, 7.285, 10557.198, 343.725, 52781.329 23/04/19,18:24:00,11,08,1, 11.9,1,1, 7.285, 10557.192, 343.702, 52781.382 23/04/19,18:24:00,12,08,1, 11.9,1,1, 7.285, 10557.184, 343.700, 52781.431 23/04/19,18:24:00,13,08,1, 11.9,1,1, 7.285, 10557.169, 343.694, 52781.426 23/04/19,18:24:00,14,08,1, 11.9,1,1, 7.285, 10557.166, 343.673, 52781.326 23/04/19,18:24:00,15,08,1, 11.9,1,1, 7.285, 10557.184, 343.689, 52781.409 23/04/19,18:24:00,16,08,1, 11.9,1,1, 7.285, 10557.191, 343.662, 52781.368 23/04/19,18:24:00,17,08,1, 11.9,1,1, 7.285, 10557.189, 343.646, 52781.315 23/04/19,18:24:00,18,08,1, 11.9,1,1, 7.285, 10557.161, 343.629, 52781.385 23/04/19,18:24:00,19,08,1, 11.9,1,1, 7.285, 10557.191, 343.639, 52781.319 23/04/19,18:24:01,00,08,1, 11.9,1,1, 7.279, 10557.184, 343.639, 52781.319 23/04/19,18:24:01,01,08,1, 11.9,1,1, 7.279, 10557.155, 343.627, 52781.371 23/04/19,18:24:01,02,08,1, 11.9,1,1, 7.279, 10557.175, 343.628, 52781.388 23/04/19,18:24:01,03,08,1, 11.9,1,1, 7.279, 10557.150, 343.620, 52781.354 23/04/19,18:24:01,04,08,1, 11.9,1,1, 7.279, 10557.166, 343.617, 52781.357 23/04/19,18:24:01,05,08,1, 11.9,1,1, 7.279, 10557.157, 343.558, 52781.331 23/04/19,18:24:01,06,08,1, 11.9,1,1, 7.279, 10557.171, 343.608, 52781.353 23/04/19,18:24:01,07,08,1, 11.9,1,1, 7.279, 10557.169, 343.577, 52781.342 23/04/19,18:24:01,08,08,1, 11.9,1,1, 7.279, 10557.150, 343.569, 52781.285 23/04/19,18:24:01,09,08,1, 11.9,1,1, 7.279, 10557.162, 343.574, 52781.360 23/04/19,18:24:01,10,08,1, 11.9,1,1, 7.279, 10557.168, 343.561, 52781.326 23/04/19,18:24:01,11,08,1, 11.9,1,1, 7.279, 10557.169, 343.569, 52781.296 23/04/19,18:24:01,12,08,1, 11.9,1,1, 7.279, 10557.167, 343.546, 52781.362 23/04/19,18:24:01,13,08,1, 11.9,1,1, 7.279, 10557.189, 343.517, 52781.287 23/04/19,18:24:01,14,08,1, 11.9,1,1, 7.279, 10557.173, 343.510, 52781.302 23/04/19,18:24:01,15,08,1, 11.9,1,1, 7.279, 10557.204, 343.547, 52781.326 23/04/19,18:24:01,16,08,1, 11.9,1,1, 7.279, 10557.167, 343.521, 52781.326 23/04/19,18:24:01,17,08,1, 11.9,1,1, 7.279, 10557.177, 343.514, 52781.287 23/04/19,18:24:01,18,08,1, 11.9,1,1, 7.279, 10557.155, 343.520, 52781.286 23/04/19,18:24:01,19,08,1, 11.9,1,1, 7.279, 10557.170, 343.502, 52781.297 23/04/19,18:24:02,00,08,1, 12.0,1,1, 7.284, 10557.168, 343.502, 52781.297 23/04/19,18:24:02,01,08,1, 12.0,1,1, 7.284, 10557.152, 343.469, 52781.280 23/04/19,18:24:02,02,08,1, 12.0,1,1, 7.284, 10557.159, 343.472, 52781.257 23/04/19,18:24:02,03,08,1, 12.0,1,1, 7.284, 10557.161, 343.466, 52781.286 23/04/19,18:24:02,04,08,1, 12.0,1,1, 7.284, 10557.150, 343.436, 52781.222 23/04/19,18:24:02,05,08,1, 12.0,1,1, 7.284, 10557.163, 343.417, 52781.258 23/04/19,18:24:02,06,08,1, 12.0,1,1, 7.284, 10557.169, 343.452, 52781.308 23/04/19,18:24:02,07,08,1, 12.0,1,1, 7.284, 10557.149, 343.419, 52781.241 23/04/19,18:24:02,08,08,1, 12.0,1,1, 7.284, 10557.188, 343.430, 52781.269 23/04/19,18:24:02,09,08,1, 12.0,1,1, 7.284, 10557.158, 343.418, 52781.249 23/04/19,18:24:02,10,08,1, 12.0,1,1, 7.284, 10557.189, 343.401, 52781.194 23/04/19,18:24:02,11,08,1, 12.0,1,1, 7.284, 10557.181, 343.420, 52781.255 23/04/19,18:24:02,12,08,1, 12.0,1,1, 7.284, 10557.204, 343.416, 52781.239 23/04/19,18:24:02,13,08,1, 12.0,1,1, 7.284, 10557.172, 343.394, 52781.216 23/04/19,18:24:02,14,08,1, 12.0,1,1, 7.284, 10557.202, 343.348, 52781.223 23/04/19,18:24:02,15,08,1, 12.0,1,1, 7.284, 10557.210, 343.349, 52781.194 23/04/19,18:24:02,16,08,1, 12.0,1,1, 7.284, 10557.187, 343.371, 52781.193 23/04/19,18:24:02,17,08,1, 12.0,1,1, 7.284, 10557.198, 343.345, 52781.200 23/04/19,18:24:02,18,08,1, 12.0,1,1, 7.284, 10557.191, 343.319, 52781.173 23/04/19,18:24:02,19,08,1, 12.0,1,1, 7.284, 10557.201, 343.325, 52781.225 23/04/19,18:24:03,00,08,1, 11.9,1,1, 7.285, 10557.201, 343.325, 52781.225 23/04/19,18:24:03,01,08,1, 11.9,1,1, 7.285, 10557.189, 343.327, 52781.176 23/04/19,18:24:03,02,08,1, 11.9,1,1, 7.285, 10557.215, 343.319, 52781.210 23/04/19,18:24:03,03,08,1, 11.9,1,1, 7.285, 10557.207, 343.322, 52781.156 23/04/19,18:24:03,04,08,1, 11.9,1,1, 7.285, 10557.203, 343.295, 52781.168 23/04/19,18:24:03,05,08,1, 11.9,1,1, 7.285, 10557.227, 343.293, 52781.164 23/04/19,18:24:03,06,08,1, 11.9,1,1, 7.285, 10557.229, 343.274, 52781.131 23/04/19,18:24:03,07,08,1, 11.9,1,1, 7.285, 10557.223, 343.266, 52781.175 23/04/19,18:24:03,08,08,1, 11.9,1,1, 7.285, 10557.258, 343.233, 52781.142 23/04/19,18:24:03,09,08,1, 11.9,1,1, 7.285, 10557.231, 343.236, 52781.145 23/04/19,18:24:03,10,08,1, 11.9,1,1, 7.285, 10557.237, 343.256, 52781.121 23/04/19,18:24:03,11,08,1, 11.9,1,1, 7.285, 10557.228, 343.229, 52781.147 23/04/19,18:24:03,12,08,1, 11.9,1,1, 7.285, 10557.246, 343.211, 52781.087 23/04/19,18:24:03,13,08,1, 11.9,1,1, 7.285, 10557.239, 343.197, 52781.103 23/04/19,18:24:03,14,08,1, 11.9,1,1, 7.285, 10557.268, 343.206, 52781.106 23/04/19,18:24:03,15,08,1, 11.9,1,1, 7.285, 10557.226, 343.174, 52781.057 23/04/19,18:24:03,16,08,1, 11.9,1,1, 7.285, 10557.271, 343.178, 52781.120 23/04/19,18:24:03,17,08,1, 11.9,1,1, 7.285, 10557.279, 343.177, 52781.074 23/04/19,18:24:03,18,08,1, 11.9,1,1, 7.285, 10557.261, 343.142, 52781.071 23/04/19,18:24:03,19,08,1, 11.9,1,1, 7.285, 10557.263, 343.117, 52781.035 23/04/19,18:24:04,00,07,1, 11.9,1,1, 7.285, 10557.259, 343.117, 52781.035 23/04/19,18:24:04,01,07,1, 11.9,1,1, 7.285, 10557.255, 343.124, 52781.079 23/04/19,18:24:04,02,07,1, 11.9,1,1, 7.285, 10557.257, 343.102, 52781.090 23/04/19,18:24:04,03,07,1, 11.9,1,1, 7.285, 10557.269, 343.117, 52781.098 23/04/19,18:24:04,04,07,1, 11.9,1,1, 7.285, 10557.273, 343.113, 52781.033 23/04/19,18:24:04,05,07,1, 11.9,1,1, 7.285, 10557.278, 343.102, 52781.096 23/04/19,18:24:04,06,07,1, 11.9,1,1, 7.285, 10557.278, 343.083, 52781.060 23/04/19,18:24:04,07,07,1, 11.9,1,1, 7.285, 10557.295, 343.084, 52781.028 23/04/19,18:24:04,08,07,1, 11.9,1,1, 7.285, 10557.283, 343.074, 52781.069 23/04/19,18:24:04,09,07,1, 11.9,1,1, 7.285, 10557.288, 343.036, 52780.989 23/04/19,18:24:04,10,07,1, 11.9,1,1, 7.285, 10557.282, 343.058, 52781.109 23/04/19,18:24:04,11,07,1, 11.9,1,1, 7.285, 10557.355, 343.016, 52780.983 23/04/19,18:24:04,12,07,1, 11.9,1,1, 7.285, 10557.343, 343.033, 52781.041 23/04/19,18:24:04,13,07,1, 11.9,1,1, 7.285, 10557.289, 343.042, 52781.331 23/04/19,18:24:04,14,07,1, 11.9,1,1, 7.285, 10557.351, 343.004, 52780.985 23/04/19,18:24:04,15,07,1, 11.9,1,1, 7.285, 10557.342, 342.987, 52780.960 23/04/19,18:24:04,16,07,1, 11.9,1,1, 7.285, 10557.359, 342.988, 52781.017 23/04/19,18:24:04,17,07,1, 11.9,1,1, 7.285, 10557.340, 342.969, 52780.970 23/04/19,18:24:04,18,07,1, 11.9,1,1, 7.285, 10557.319, 342.968, 52780.996 23/04/19,18:24:04,19,07,1, 11.9,1,1, 7.285, 10557.340, 342.972, 52781.013 23/04/19,18:24:05,00,07,1, 11.9,1,1, 7.284, 10557.334, 342.972, 52781.013 23/04/19,18:24:05,01,07,1, 11.9,1,1, 7.284, 10557.339, 342.945, 52780.975 23/04/19,18:24:05,02,07,1, 11.9,1,1, 7.284, 10557.340, 342.903, 52780.894 23/04/19,18:24:05,03,07,1, 11.9,1,1, 7.284, 10557.344, 342.950, 52780.947 23/04/19,18:24:05,04,07,1, 11.9,1,1, 7.284, 10557.336, 342.935, 52780.915 23/04/19,18:24:05,05,07,1, 11.9,1,1, 7.284, 10557.348, 342.910, 52780.893 23/04/19,18:24:05,06,07,1, 11.9,1,1, 7.284, 10557.325, 342.895, 52780.956 23/04/19,18:24:05,07,07,1, 11.9,1,1, 7.284, 10557.341, 342.897, 52780.911 23/04/19,18:24:05,08,07,1, 11.9,1,1, 7.284, 10557.363, 342.867, 52780.887 23/04/19,18:24:05,09,07,1, 11.9,1,1, 7.284, 10557.367, 342.868, 52780.905 23/04/19,18:24:05,10,07,1, 11.9,1,1, 7.284, 10557.380, 342.854, 52780.845 23/04/19,18:24:05,11,07,1, 11.9,1,1, 7.284, 10557.387, 342.819, 52780.884 23/04/19,18:24:05,12,07,1, 11.9,1,1, 7.284, 10557.396, 342.854, 52780.868 23/04/19,18:24:05,13,07,1, 11.9,1,1, 7.284, 10557.351, 342.814, 52780.877 23/04/19,18:24:05,14,07,1, 11.9,1,1, 7.284, 10557.385, 342.856, 52780.885 23/04/19,18:24:05,15,07,1, 11.9,1,1, 7.284, 10557.377, 342.812, 52780.862 23/04/19,18:24:05,16,07,1, 11.9,1,1, 7.284, 10557.385, 342.792, 52780.881 23/04/19,18:24:05,17,07,1, 11.9,1,1, 7.284, 10557.418, 342.786, 52780.805 23/04/19,18:24:05,18,07,1, 11.9,1,1, 7.284, 10557.382, 342.802, 52780.826 23/04/19,18:24:05,19,07,1, 11.9,1,1, 7.284, 10557.381, 342.783, 52780.838 23/04/19,18:24:06,00,07,1, 11.8,1,1, 7.282, 10557.376, 342.783, 52780.838 23/04/19,18:24:06,01,07,1, 11.8,1,1, 7.282, 10557.386, 342.785, 52780.821 23/04/19,18:24:06,02,07,1, 11.8,1,1, 7.282, 10557.402, 342.743, 52780.826 23/04/19,18:24:06,03,07,1, 11.8,1,1, 7.282, 10557.385, 342.744, 52780.779 23/04/19,18:24:06,04,07,1, 11.8,1,1, 7.282, 10557.420, 342.770, 52780.823 23/04/19,18:24:06,05,07,1, 11.8,1,1, 7.282, 10557.425, 342.727, 52780.796 23/04/19,18:24:06,06,07,1, 11.8,1,1, 7.282, 10557.450, 342.706, 52780.633 23/04/19,18:24:06,07,07,1, 11.8,1,1, 7.282, 10557.417, 342.711, 52780.760 23/04/19,18:24:06,08,07,1, 11.8,1,1, 7.282, 10557.422, 342.726, 52780.783 23/04/19,18:24:06,09,07,1, 11.8,1,1, 7.282, 10557.433, 342.698, 52780.777 23/04/19,18:24:06,10,07,1, 11.8,1,1, 7.282, 10557.443, 342.711, 52780.788 23/04/19,18:24:06,11,07,1, 11.8,1,1, 7.282, 10557.414, 342.697, 52780.790 23/04/19,18:24:06,12,07,1, 11.8,1,1, 7.282, 10557.418, 342.652, 52780.723 23/04/19,18:24:06,13,07,1, 11.8,1,1, 7.282, 10557.430, 342.652, 52780.737 23/04/19,18:24:06,14,07,1, 11.8,1,1, 7.282, 10557.427, 342.679, 52780.764 23/04/19,18:24:06,15,07,1, 11.8,1,1, 7.282, 10557.462, 342.643, 52780.606 23/04/19,18:24:06,16,07,1, 11.8,1,1, 7.282, 10557.423, 342.670, 52780.846 23/04/19,18:24:06,17,07,1, 11.8,1,1, 7.282, 10557.435, 342.658, 52780.771 23/04/19,18:24:06,18,07,1, 11.8,1,1, 7.282, 10557.421, 342.665, 52780.769 23/04/19,18:24:06,19,07,1, 11.8,1,1, 7.282, 10557.429, 342.644, 52780.735 23/04/19,18:24:07,00,08,1, 11.9,1,1, 7.284, 10557.426, 342.644, 52780.735 23/04/19,18:24:07,01,08,1, 11.9,1,1, 7.284, 10557.436, 342.619, 52780.713 23/04/19,18:24:07,02,08,1, 11.9,1,1, 7.284, 10557.457, 342.607, 52780.710 23/04/19,18:24:07,03,08,1, 11.9,1,1, 7.284, 10557.430, 342.588, 52780.660 23/04/19,18:24:07,04,08,1, 11.9,1,1, 7.284, 10557.458, 342.573, 52780.686 23/04/19,18:24:07,05,08,1, 11.9,1,1, 7.284, 10557.481, 342.590, 52780.663 23/04/19,18:24:07,06,08,1, 11.9,1,1, 7.284, 10557.455, 342.614, 52780.669 23/04/19,18:24:07,07,08,1, 11.9,1,1, 7.284, 10557.448, 342.578, 52780.681 23/04/19,18:24:07,08,08,1, 11.9,1,1, 7.284, 10557.451, 342.588, 52780.691 23/04/19,18:24:07,09,08,1, 11.9,1,1, 7.284, 10557.443, 342.587, 52780.623 23/04/19,18:24:07,10,08,1, 11.9,1,1, 7.284, 10557.464, 342.570, 52780.647 23/04/19,18:24:07,11,08,1, 11.9,1,1, 7.284, 10557.466, 342.580, 52780.630 23/04/19,18:24:07,12,08,1, 11.9,1,1, 7.284, 10557.465, 342.524, 52780.611 23/04/19,18:24:07,13,08,1, 11.9,1,1, 7.284, 10557.476, 342.533, 52780.617 23/04/19,18:24:07,14,08,1, 11.9,1,1, 7.284, 10557.485, 342.538, 52780.691 23/04/19,18:24:07,15,08,1, 11.9,1,1, 7.284, 10557.439, 342.551, 52780.576 23/04/19,18:24:07,16,08,1, 11.9,1,1, 7.284, 10557.450, 342.546, 52780.626 23/04/19,18:24:07,17,08,1, 11.9,1,1, 7.284, 10557.441, 342.505, 52780.581 23/04/19,18:24:07,18,08,1, 11.9,1,1, 7.284, 10557.472, 342.502, 52780.567 23/04/19,18:24:07,19,08,1, 11.9,1,1, 7.284, 10557.471, 342.511, 52780.555 23/04/19,18:24:08,00,08,1, 11.9,1,1, 7.281, 10557.468, 342.511, 52780.555 23/04/19,18:24:08,01,08,1, 11.9,1,1, 7.281, 10557.441, 342.496, 52780.528 23/04/19,18:24:08,02,08,1, 11.9,1,1, 7.281, 10557.463, 342.474, 52780.547 23/04/19,18:24:08,03,08,1, 11.9,1,1, 7.281, 10557.467, 342.479, 52780.544 23/04/19,18:24:08,04,08,1, 11.9,1,1, 7.281, 10557.464, 342.466, 52780.545 23/04/19,18:24:08,05,08,1, 11.9,1,1, 7.281, 10557.462, 342.484, 52780.543 23/04/19,18:24:08,06,08,1, 11.9,1,1, 7.281, 10557.495, 342.454, 52780.523 23/04/19,18:24:08,07,08,1, 11.9,1,1, 7.281, 10557.470, 342.439, 52780.525 23/04/19,18:24:08,08,08,1, 11.9,1,1, 7.281, 10557.483, 342.426, 52780.493 23/04/19,18:24:08,09,08,1, 11.9,1,1, 7.281, 10557.491, 342.426, 52780.506 23/04/19,18:24:08,10,08,1, 11.9,1,1, 7.281, 10557.486, 342.426, 52780.492 23/04/19,18:24:08,11,08,1, 11.9,1,1, 7.281, 10557.493, 342.389, 52780.451 23/04/19,18:24:08,12,08,1, 11.9,1,1, 7.281, 10557.491, 342.419, 52780.491 23/04/19,18:24:08,13,08,1, 11.9,1,1, 7.281, 10557.498, 342.421, 52780.427 23/04/19,18:24:08,14,08,1, 11.9,1,1, 7.281, 10557.489, 342.404, 52780.469 23/04/19,18:24:08,15,08,1, 11.9,1,1, 7.281, 10557.490, 342.386, 52780.446 23/04/19,18:24:08,16,08,1, 11.9,1,1, 7.281, 10557.486, 342.393, 52780.438 23/04/19,18:24:08,17,08,1, 11.9,1,1, 7.281, 10557.518, 342.369, 52780.421 23/04/19,18:24:08,18,08,1, 11.9,1,1, 7.281, 10557.511, 342.370, 52780.455 23/04/19,18:24:08,19,08,1, 11.9,1,1, 7.281, 10557.498, 342.372, 52780.439 23/04/19,18:24:09,00,07,1, 11.9,1,1, 7.281, 10557.493, 342.372, 52780.439 23/04/19,18:24:09,01,07,1, 11.9,1,1, 7.281, 10557.507, 342.327, 52780.409 23/04/19,18:24:09,02,07,1, 11.9,1,1, 7.281, 10557.524, 342.333, 52780.455 23/04/19,18:24:09,03,07,1, 11.9,1,1, 7.281, 10557.524, 342.346, 52780.391 23/04/19,18:24:09,04,07,1, 11.9,1,1, 7.281, 10557.518, 342.328, 52780.390 23/04/19,18:24:09,05,07,1, 11.9,1,1, 7.281, 10557.487, 342.316, 52780.401 23/04/19,18:24:09,06,07,1, 11.9,1,1, 7.281, 10557.503, 342.306, 52780.385 23/04/19,18:24:09,07,07,1, 11.9,1,1, 7.281, 10557.526, 342.316, 52780.392 23/04/19,18:24:09,08,07,1, 11.9,1,1, 7.281, 10557.503, 342.310, 52780.381 23/04/19,18:24:09,09,07,1, 11.9,1,1, 7.281, 10557.519, 342.302, 52780.370 23/04/19,18:24:09,10,07,1, 11.9,1,1, 7.281, 10557.539, 342.291, 52780.360 23/04/19,18:24:09,11,07,1, 11.9,1,1, 7.281, 10557.535, 342.289, 52780.373 23/04/19,18:24:09,12,07,1, 11.9,1,1, 7.281, 10557.529, 342.274, 52780.371 23/04/19,18:24:09,13,07,1, 11.9,1,1, 7.281, 10557.521, 342.279, 52780.383 23/04/19,18:24:09,14,07,1, 11.9,1,1, 7.281, 10557.524, 342.244, 52780.369 23/04/19,18:24:09,15,07,1, 11.9,1,1, 7.281, 10557.538, 342.268, 52780.349 23/04/19,18:24:09,16,07,1, 11.9,1,1, 7.281, 10557.537, 342.254, 52780.301 23/04/19,18:24:09,17,07,1, 11.9,1,1, 7.281, 10557.544, 342.256, 52780.335 23/04/19,18:24:09,18,07,1, 11.9,1,1, 7.281, 10557.536, 342.221, 52780.317 23/04/19,18:24:09,19,07,1, 11.9,1,1, 7.281, 10557.542, 342.226, 52780.322 23/04/19,18:24:10,00,07,1, 11.9,1,1, 7.283, 10557.535, 342.226, 52780.322 23/04/19,18:24:10,01,07,1, 11.9,1,1, 7.283, 10557.542, 342.217, 52780.304 23/04/19,18:24:10,02,07,1, 11.9,1,1, 7.283, 10557.522, 342.247, 52780.343 23/04/19,18:24:10,03,07,1, 11.9,1,1, 7.283, 10557.544, 342.241, 52780.489 23/04/19,18:24:10,04,07,1, 11.9,1,1, 7.283, 10557.550, 342.195, 52780.238 23/04/19,18:24:10,05,07,1, 11.9,1,1, 7.283, 10557.562, 342.188, 52780.228 23/04/19,18:24:10,06,07,1, 11.9,1,1, 7.283, 10557.577, 342.182, 52780.267 23/04/19,18:24:10,07,07,1, 11.9,1,1, 7.283, 10557.547, 342.197, 52780.275 23/04/19,18:24:10,08,07,1, 11.9,1,1, 7.283, 10557.552, 342.193, 52780.251 23/04/19,18:24:10,09,07,1, 11.9,1,1, 7.283, 10557.525, 342.202, 52780.216 23/04/19,18:24:10,10,07,1, 11.9,1,1, 7.283, 10557.546, 342.203, 52780.252 23/04/19,18:24:10,11,07,1, 11.9,1,1, 7.283, 10557.535, 342.177, 52780.210 23/04/19,18:24:10,12,07,1, 11.9,1,1, 7.283, 10557.556, 342.163, 52780.194 23/04/19,18:24:10,13,07,1, 11.9,1,1, 7.283, 10557.546, 342.164, 52780.192 23/04/19,18:24:10,14,07,1, 11.9,1,1, 7.283, 10557.543, 342.157, 52780.228 23/04/19,18:24:10,15,07,1, 11.9,1,1, 7.283, 10557.563, 342.165, 52780.201 23/04/19,18:24:10,16,07,1, 11.9,1,1, 7.283, 10557.555, 342.164, 52780.239 23/04/19,18:24:10,17,07,1, 11.9,1,1, 7.283, 10557.548, 342.160, 52780.237 23/04/19,18:24:10,18,07,1, 11.9,1,1, 7.283, 10557.541, 342.147, 52780.184 23/04/19,18:24:10,19,07,1, 11.9,1,1, 7.283, 10557.556, 342.160, 52780.205 23/04/19,18:24:11,00,07,1, 11.9,1,1, 7.282, 10557.551, 342.160, 52780.205 23/04/19,18:24:11,01,07,1, 11.9,1,1, 7.282, 10557.579, 342.139, 52780.121 23/04/19,18:24:11,02,07,1, 11.9,1,1, 7.282, 10557.547, 342.160, 52780.193 23/04/19,18:24:11,03,07,1, 11.9,1,1, 7.282, 10557.568, 342.148, 52780.157 23/04/19,18:24:11,04,07,1, 11.9,1,1, 7.282, 10557.568, 342.137, 52780.140 23/04/19,18:24:11,05,07,1, 11.9,1,1, 7.282, 10557.561, 342.155, 52780.169 23/04/19,18:24:11,06,07,1, 11.9,1,1, 7.282, 10557.563, 342.144, 52780.139 23/04/19,18:24:11,07,07,1, 11.9,1,1, 7.282, 10557.601, 342.151, 52780.210 23/04/19,18:24:11,08,07,1, 11.9,1,1, 7.282, 10557.582, 342.114, 52780.147 23/04/19,18:24:11,09,07,1, 11.9,1,1, 7.282, 10557.605, 342.138, 52780.159 23/04/19,18:24:11,10,07,1, 11.9,1,1, 7.282, 10557.583, 342.115, 52780.157 23/04/19,18:24:11,11,07,1, 11.9,1,1, 7.282, 10557.598, 342.130, 52780.129 23/04/19,18:24:11,12,07,1, 11.9,1,1, 7.282, 10557.606, 342.124, 52780.132 23/04/19,18:24:11,13,07,1, 11.9,1,1, 7.282, 10557.597, 342.103, 52780.095 23/04/19,18:24:11,14,07,1, 11.9,1,1, 7.282, 10557.609, 342.098, 52780.136 23/04/19,18:24:11,15,07,1, 11.9,1,1, 7.282, 10557.602, 342.091, 52780.118 23/04/19,18:24:11,16,07,1, 11.9,1,1, 7.282, 10557.606, 342.105, 52780.090 23/04/19,18:24:11,17,07,1, 11.9,1,1, 7.282, 10557.598, 342.098, 52780.046 23/04/19,18:24:11,18,07,1, 11.9,1,1, 7.282, 10557.620, 342.100, 52780.067 23/04/19,18:24:11,19,07,1, 11.9,1,1, 7.282, 10557.629, 342.084, 52780.087 23/04/19,18:24:12,00,07,1, 11.9,1,1, 7.280, 10557.626, 342.084, 52780.087 23/04/19,18:24:12,01,07,1, 11.9,1,1, 7.280, 10557.633, 342.074, 52779.986 23/04/19,18:24:12,02,07,1, 11.9,1,1, 7.280, 10557.623, 342.055, 52780.036 23/04/19,18:24:12,03,07,1, 11.9,1,1, 7.280, 10557.621, 342.065, 52779.975 23/04/19,18:24:12,04,07,1, 11.9,1,1, 7.280, 10557.623, 342.039, 52779.994 23/04/19,18:24:12,05,07,1, 11.9,1,1, 7.280, 10557.644, 342.046, 52780.023 23/04/19,18:24:12,06,07,1, 11.9,1,1, 7.280, 10557.647, 342.032, 52779.980 23/04/19,18:24:12,07,07,1, 11.9,1,1, 7.280, 10557.650, 342.003, 52779.970 23/04/19,18:24:12,08,07,1, 11.9,1,1, 7.280, 10557.668, 342.051, 52780.002 23/04/19,18:24:12,09,07,1, 11.9,1,1, 7.280, 10557.669, 342.014, 52779.947 23/04/19,18:24:12,10,07,1, 11.9,1,1, 7.280, 10557.681, 341.992, 52779.962 23/04/19,18:24:12,11,07,1, 11.9,1,1, 7.280, 10557.680, 342.003, 52779.924 23/04/19,18:24:12,12,07,1, 11.9,1,1, 7.280, 10557.688, 342.007, 52779.949 23/04/19,18:24:12,13,07,1, 11.9,1,1, 7.280, 10557.692, 342.007, 52779.927 23/04/19,18:24:12,14,07,1, 11.9,1,1, 7.280, 10557.689, 341.987, 52779.938 23/04/19,18:24:12,15,07,1, 11.9,1,1, 7.280, 10557.700, 341.986, 52779.974 23/04/19,18:24:12,16,07,1, 11.9,1,1, 7.280, 10557.684, 341.986, 52779.911 23/04/19,18:24:12,17,07,1, 11.9,1,1, 7.280, 10557.711, 341.976, 52779.883 23/04/19,18:24:12,18,07,1, 11.9,1,1, 7.280, 10557.716, 341.990, 52779.896 23/04/19,18:24:12,19,07,1, 11.9,1,1, 7.280, 10557.731, 341.972, 52779.881 23/04/19,18:24:13,00,07,1, 11.9,1,1, 7.283, 10557.727, 341.972, 52779.881 23/04/19,18:24:13,01,07,1, 11.9,1,1, 7.283, 10557.720, 341.970, 52779.903 23/04/19,18:24:13,02,07,1, 11.9,1,1, 7.283, 10557.727, 341.977, 52779.858 23/04/19,18:24:13,03,07,1, 11.9,1,1, 7.283, 10557.739, 341.950, 52779.864 23/04/19,18:24:13,04,07,1, 11.9,1,1, 7.283, 10557.715, 341.958, 52779.816 23/04/19,18:24:13,05,07,1, 11.9,1,1, 7.283, 10557.719, 341.947, 52779.839 23/04/19,18:24:13,06,07,1, 11.9,1,1, 7.283, 10557.740, 341.954, 52779.846 23/04/19,18:24:13,07,07,1, 11.9,1,1, 7.283, 10557.747, 341.948, 52779.835 23/04/19,18:24:13,08,07,1, 11.9,1,1, 7.283, 10557.744, 341.931, 52779.817 23/04/19,18:24:13,09,07,1, 11.9,1,1, 7.283, 10557.770, 341.942, 52779.810 23/04/19,18:24:13,10,07,1, 11.9,1,1, 7.283, 10557.730, 341.928, 52779.759 23/04/19,18:24:13,11,07,1, 11.9,1,1, 7.283, 10557.740, 341.915, 52779.765 23/04/19,18:24:13,12,07,1, 11.9,1,1, 7.283, 10557.764, 341.927, 52779.774 23/04/19,18:24:13,13,07,1, 11.9,1,1, 7.283, 10557.753, 341.901, 52779.730 23/04/19,18:24:13,14,07,1, 11.9,1,1, 7.283, 10557.766, 341.902, 52779.753 23/04/19,18:24:13,15,07,1, 11.9,1,1, 7.283, 10557.766, 341.888, 52779.736 23/04/19,18:24:13,16,07,1, 11.9,1,1, 7.283, 10557.752, 341.888, 52779.755 23/04/19,18:24:13,17,07,1, 11.9,1,1, 7.283, 10557.757, 341.897, 52779.800 23/04/19,18:24:13,18,07,1, 11.9,1,1, 7.283, 10557.768, 341.858, 52779.730 23/04/19,18:24:13,19,07,1, 11.9,1,1, 7.283, 10557.759, 341.847, 52779.696 23/04/19,18:24:14,00,07,1, 11.9,1,1, 7.283, 10557.752, 341.847, 52779.696 23/04/19,18:24:14,01,07,1, 11.9,1,1, 7.283, 10557.767, 341.865, 52779.702 23/04/19,18:24:14,02,07,1, 11.9,1,1, 7.283, 10557.778, 341.847, 52779.679 23/04/19,18:24:14,03,07,1, 11.9,1,1, 7.283, 10557.760, 341.847, 52779.713 23/04/19,18:24:14,04,07,1, 11.9,1,1, 7.283, 10557.756, 341.825, 52779.706 23/04/19,18:24:14,05,07,1, 11.9,1,1, 7.283, 10557.756, 341.815, 52779.660 23/04/19,18:24:14,06,07,1, 11.9,1,1, 7.283, 10557.742, 341.830, 52779.701 23/04/19,18:24:14,07,07,1, 11.9,1,1, 7.283, 10557.741, 341.788, 52779.635 23/04/19,18:24:14,08,07,1, 11.9,1,1, 7.283, 10557.735, 341.830, 52779.691 23/04/19,18:24:14,09,07,1, 11.9,1,1, 7.283, 10557.715, 341.809, 52779.642 23/04/19,18:24:14,10,07,1, 11.9,1,1, 7.283, 10557.721, 341.801, 52779.665 23/04/19,18:24:14,11,07,1, 11.9,1,1, 7.283, 10557.724, 341.775, 52779.641 23/04/19,18:24:14,12,07,1, 11.9,1,1, 7.283, 10557.722, 341.815, 52779.646 23/04/19,18:24:14,13,07,1, 11.9,1,1, 7.283, 10557.736, 341.785, 52779.661 23/04/19,18:24:14,14,07,1, 11.9,1,1, 7.283, 10557.732, 341.773, 52779.640 23/04/19,18:24:14,15,07,1, 11.9,1,1, 7.283, 10557.724, 341.804, 52779.629 23/04/19,18:24:14,16,07,1, 11.9,1,1, 7.283, 10557.720, 341.774, 52779.605 23/04/19,18:24:14,17,07,1, 11.9,1,1, 7.283, 10557.704, 341.738, 52779.591 23/04/19,18:24:14,18,07,1, 11.9,1,1, 7.283, 10557.703, 341.785, 52779.620 23/04/19,18:24:14,19,07,1, 11.9,1,1, 7.283, 10557.703, 341.758, 52779.617 23/04/19,18:24:15,00,07,1, 11.9,1,1, 7.283, 10557.702, 341.758, 52779.617 23/04/19,18:24:15,01,07,1, 11.9,1,1, 7.283, 10557.704, 341.769, 52779.635 23/04/19,18:24:15,02,07,1, 11.9,1,1, 7.283, 10557.708, 341.756, 52779.612 23/04/19,18:24:15,03,07,1, 11.9,1,1, 7.283, 10557.680, 341.737, 52779.594 23/04/19,18:24:15,04,07,1, 11.9,1,1, 7.283, 10557.673, 341.754, 52779.633 23/04/19,18:24:15,05,07,1, 11.9,1,1, 7.283, 10557.699, 341.741, 52779.539 23/04/19,18:24:15,06,07,1, 11.9,1,1, 7.283, 10557.703, 341.736, 52779.579 23/04/19,18:24:15,07,07,1, 11.9,1,1, 7.283, 10557.694, 341.749, 52779.566 23/04/19,18:24:15,08,07,1, 11.9,1,1, 7.283, 10557.690, 341.736, 52779.562 23/04/19,18:24:15,09,07,1, 11.9,1,1, 7.283, 10557.690, 341.702, 52779.499 23/04/19,18:24:15,10,07,1, 11.9,1,1, 7.283, 10557.682, 341.746, 52779.545 23/04/19,18:24:15,11,07,1, 11.9,1,1, 7.283, 10557.671, 341.725, 52779.526 23/04/19,18:24:15,12,07,1, 11.9,1,1, 7.283, 10557.673, 341.730, 52779.564 23/04/19,18:24:15,13,07,1, 11.9,1,1, 7.283, 10557.653, 341.750, 52779.493 23/04/19,18:24:15,14,07,1, 11.9,1,1, 7.283, 10557.663, 341.710, 52779.505 23/04/19,18:24:15,15,07,1, 11.9,1,1, 7.283, 10557.650, 341.741, 52779.523 23/04/19,18:24:15,16,07,1, 11.9,1,1, 7.283, 10557.660, 341.718, 52779.485 23/04/19,18:24:15,17,07,1, 11.9,1,1, 7.283, 10557.659, 341.759, 52779.490 23/04/19,18:24:15,18,07,1, 11.9,1,1, 7.283, 10557.670, 341.744, 52779.503 23/04/19,18:24:15,19,07,1, 11.9,1,1, 7.283, 10557.670, 341.728, 52779.486 23/04/19,18:24:16,00,06,1, 12.0,1,1, 7.281, 10557.668, 341.728, 52779.486 23/04/19,18:24:16,01,06,1, 12.0,1,1, 7.281, 10557.644, 341.734, 52779.476 23/04/19,18:24:16,02,06,1, 12.0,1,1, 7.281, 10557.641, 341.724, 52779.459 23/04/19,18:24:16,03,06,1, 12.0,1,1, 7.281, 10557.660, 341.741, 52779.422 23/04/19,18:24:16,04,06,1, 12.0,1,1, 7.281, 10557.640, 341.743, 52779.471 23/04/19,18:24:16,05,06,1, 12.0,1,1, 7.281, 10557.655, 341.750, 52779.440 23/04/19,18:24:16,06,06,1, 12.0,1,1, 7.281, 10557.646, 341.744, 52779.431 23/04/19,18:24:16,07,06,1, 12.0,1,1, 7.281, 10557.660, 341.740, 52779.460 23/04/19,18:24:16,08,06,1, 12.0,1,1, 7.281, 10557.660, 341.745, 52779.412 23/04/19,18:24:16,09,06,1, 12.0,1,1, 7.281, 10557.623, 341.755, 52779.427 23/04/19,18:24:16,10,06,1, 12.0,1,1, 7.281, 10557.643, 341.758, 52779.424 23/04/19,18:24:16,11,06,1, 12.0,1,1, 7.281, 10557.627, 341.750, 52779.426 23/04/19,18:24:16,12,06,1, 12.0,1,1, 7.281, 10557.646, 341.739, 52779.427 23/04/19,18:24:16,13,06,1, 12.0,1,1, 7.281, 10557.624, 341.736, 52779.387 23/04/19,18:24:16,14,06,1, 12.0,1,1, 7.281, 10557.625, 341.733, 52779.409 23/04/19,18:24:16,15,06,1, 12.0,1,1, 7.281, 10557.624, 341.757, 52779.349 23/04/19,18:24:16,16,06,1, 12.0,1,1, 7.281, 10557.627, 341.757, 52779.390 23/04/19,18:24:16,17,06,1, 12.0,1,1, 7.281, 10557.620, 341.742, 52779.395 23/04/19,18:24:16,18,06,1, 12.0,1,1, 7.281, 10557.626, 341.752, 52779.366 23/04/19,18:24:16,19,06,1, 12.0,1,1, 7.281, 10557.632, 341.754, 52779.380 23/04/19,18:24:17,00,06,1, 11.9,1,1, 7.284, 10557.626, 341.754, 52779.380 23/04/19,18:24:17,01,06,1, 11.9,1,1, 7.284, 10557.632, 341.777, 52779.377 23/04/19,18:24:17,02,06,1, 11.9,1,1, 7.284, 10557.623, 341.769, 52779.346 23/04/19,18:24:17,03,06,1, 11.9,1,1, 7.284, 10557.626, 341.765, 52779.363 23/04/19,18:24:17,04,06,1, 11.9,1,1, 7.284, 10557.656, 341.784, 52779.364 23/04/19,18:24:17,05,06,1, 11.9,1,1, 7.284, 10557.640, 341.789, 52779.343 23/04/19,18:24:17,06,06,1, 11.9,1,1, 7.284, 10557.640, 341.776, 52779.362 23/04/19,18:24:17,07,06,1, 11.9,1,1, 7.284, 10557.634, 341.787, 52779.358 23/04/19,18:24:17,08,06,1, 11.9,1,1, 7.284, 10557.648, 341.808, 52779.331 23/04/19,18:24:17,09,06,1, 11.9,1,1, 7.284, 10557.650, 341.827, 52779.307 23/04/19,18:24:17,10,06,1, 11.9,1,1, 7.284, 10557.619, 341.812, 52779.307 23/04/19,18:24:17,11,06,1, 11.9,1,1, 7.284, 10557.634, 341.818, 52779.329 23/04/19,18:24:17,12,06,1, 11.9,1,1, 7.284, 10557.655, 341.807, 52779.272 23/04/19,18:24:17,13,06,1, 11.9,1,1, 7.284, 10557.650, 341.842, 52779.314 23/04/19,18:24:17,14,06,1, 11.9,1,1, 7.284, 10557.635, 341.818, 52779.318 23/04/19,18:24:17,15,06,1, 11.9,1,1, 7.284, 10557.658, 341.815, 52779.286 23/04/19,18:24:17,16,06,1, 11.9,1,1, 7.284, 10557.671, 341.813, 52779.325 23/04/19,18:24:17,17,06,1, 11.9,1,1, 7.284, 10557.661, 341.796, 52779.320 23/04/19,18:24:17,18,06,1, 11.9,1,1, 7.284, 10557.693, 341.797, 52779.302 23/04/19,18:24:17,19,06,1, 11.9,1,1, 7.284, 10557.669, 341.805, 52779.274 23/04/19,18:24:18,00,07,1, 11.9,1,1, 7.279, 10557.668, 341.805, 52779.274 23/04/19,18:24:18,01,07,1, 11.9,1,1, 7.279, 10557.675, 341.789, 52779.295 23/04/19,18:24:18,02,07,1, 11.9,1,1, 7.279, 10557.699, 341.814, 52779.294 23/04/19,18:24:18,03,07,1, 11.9,1,1, 7.279, 10557.686, 341.840, 52779.309 23/04/19,18:24:18,04,07,1, 11.9,1,1, 7.279, 10557.687, 341.831, 52779.270 23/04/19,18:24:18,05,07,1, 11.9,1,1, 7.279, 10557.699, 341.824, 52779.273 23/04/19,18:24:18,06,07,1, 11.9,1,1, 7.279, 10557.691, 341.797, 52779.249 23/04/19,18:24:18,07,07,1, 11.9,1,1, 7.279, 10557.654, 341.776, 52779.070 23/04/19,18:24:18,08,07,1, 11.9,1,1, 7.279, 10557.688, 341.814, 52779.348 23/04/19,18:24:18,09,07,1, 11.9,1,1, 7.279, 10557.710, 341.801, 52779.240 23/04/19,18:24:18,10,07,1, 11.9,1,1, 7.279, 10557.709, 341.806, 52779.229 23/04/19,18:24:18,11,07,1, 11.9,1,1, 7.279, 10557.688, 341.794, 52779.246 23/04/19,18:24:18,12,07,1, 11.9,1,1, 7.279, 10557.699, 341.800, 52779.207 23/04/19,18:24:18,13,07,1, 11.9,1,1, 7.279, 10557.682, 341.788, 52779.236 23/04/19,18:24:18,14,07,1, 11.9,1,1, 7.279, 10557.718, 341.806, 52779.176 23/04/19,18:24:18,15,07,1, 11.9,1,1, 7.279, 10557.715, 341.787, 52779.221 23/04/19,18:24:18,16,07,1, 11.9,1,1, 7.279, 10557.706, 341.761, 52779.184 23/04/19,18:24:18,17,07,1, 11.9,1,1, 7.279, 10557.703, 341.793, 52779.216 23/04/19,18:24:18,18,07,1, 11.9,1,1, 7.279, 10557.718, 341.777, 52779.207 23/04/19,18:24:18,19,07,1, 11.9,1,1, 7.279, 10557.716, 341.778, 52779.171 23/04/19,18:24:19,00,07,1, 11.9,1,1, 7.282, 10557.710, 341.778, 52779.171 23/04/19,18:24:19,01,07,1, 11.9,1,1, 7.282, 10557.729, 341.777, 52779.178 23/04/19,18:24:19,02,07,1, 11.9,1,1, 7.282, 10557.749, 341.769, 52779.214 23/04/19,18:24:19,03,07,1, 11.9,1,1, 7.282, 10557.727, 341.765, 52779.134 23/04/19,18:24:19,04,07,1, 11.9,1,1, 7.282, 10557.770, 341.779, 52779.152 23/04/19,18:24:19,05,07,1, 11.9,1,1, 7.282, 10557.739, 341.745, 52779.139 23/04/19,18:24:19,06,07,1, 11.9,1,1, 7.282, 10557.796, 341.776, 52779.158 23/04/19,18:24:19,07,07,1, 11.9,1,1, 7.282, 10557.762, 341.761, 52779.147 23/04/19,18:24:19,08,07,1, 11.9,1,1, 7.282, 10557.757, 341.743, 52779.111 23/04/19,18:24:19,09,07,1, 11.9,1,1, 7.282, 10557.777, 341.733, 52779.128 23/04/19,18:24:19,10,07,1, 11.9,1,1, 7.282, 10557.750, 341.722, 52779.131 23/04/19,18:24:19,11,07,1, 11.9,1,1, 7.282, 10557.770, 341.709, 52779.147 23/04/19,18:24:19,12,07,1, 11.9,1,1, 7.282, 10557.776, 341.702, 52779.092 23/04/19,18:24:19,13,07,1, 11.9,1,1, 7.282, 10557.780, 341.694, 52779.124 23/04/19,18:24:19,14,07,1, 11.9,1,1, 7.282, 10557.802, 341.710, 52779.086 23/04/19,18:24:19,15,07,1, 11.9,1,1, 7.282, 10557.800, 341.683, 52779.097 23/04/19,18:24:19,16,07,1, 11.9,1,1, 7.282, 10557.785, 341.721, 52779.091 23/04/19,18:24:19,17,07,1, 11.9,1,1, 7.282, 10557.793, 341.679, 52779.026 23/04/19,18:24:19,18,07,1, 11.9,1,1, 7.282, 10557.805, 341.681, 52779.074 23/04/19,18:24:19,19,07,1, 11.9,1,1, 7.282, 10557.812, 341.679, 52779.066 23/04/19,18:24:20,00,07,1, 11.9,1,1, 7.283, 10557.810, 341.679, 52779.066 23/04/19,18:24:20,01,07,1, 11.9,1,1, 7.283, 10557.829, 341.651, 52779.064 23/04/19,18:24:20,02,07,1, 11.9,1,1, 7.283, 10557.847, 341.647, 52779.030 23/04/19,18:24:20,03,07,1, 11.9,1,1, 7.283, 10557.819, 341.647, 52779.036 23/04/19,18:24:20,04,07,1, 11.9,1,1, 7.283, 10557.832, 341.645, 52779.073 23/04/19,18:24:20,05,07,1, 11.9,1,1, 7.283, 10557.860, 341.625, 52779.003 23/04/19,18:24:20,06,07,1, 11.9,1,1, 7.283, 10557.856, 341.640, 52779.018 23/04/19,18:24:20,07,07,1, 11.9,1,1, 7.283, 10557.855, 341.634, 52779.000 23/04/19,18:24:20,08,07,1, 11.9,1,1, 7.283, 10557.865, 341.629, 52779.002 23/04/19,18:24:20,09,07,1, 11.9,1,1, 7.283, 10557.861, 341.629, 52779.000 23/04/19,18:24:20,10,07,1, 11.9,1,1, 7.283, 10557.862, 341.620, 52779.012 23/04/19,18:24:20,11,07,1, 11.9,1,1, 7.283, 10557.881, 341.614, 52778.963 23/04/19,18:24:20,12,07,1, 11.9,1,1, 7.283, 10557.867, 341.611, 52778.976 23/04/19,18:24:20,13,07,1, 11.9,1,1, 7.283, 10557.911, 341.585, 52778.954 23/04/19,18:24:20,14,07,1, 11.9,1,1, 7.283, 10557.893, 341.614, 52778.931 23/04/19,18:24:20,15,07,1, 11.9,1,1, 7.283, 10557.923, 341.623, 52779.003 23/04/19,18:24:20,16,07,1, 11.9,1,1, 7.283, 10557.910, 341.596, 52778.962 23/04/19,18:24:20,17,07,1, 11.9,1,1, 7.283, 10557.894, 341.578, 52778.957 23/04/19,18:24:20,18,07,1, 11.9,1,1, 7.283, 10557.923, 341.594, 52778.972 23/04/19,18:24:20,19,07,1, 11.9,1,1, 7.283, 10557.920, 341.604, 52778.923 23/04/19,18:24:21,00,07,1, 11.8,1,1, 7.285, 10557.919, 341.604, 52778.923 23/04/19,18:24:21,01,07,1, 11.8,1,1, 7.285, 10557.947, 341.587, 52778.906 23/04/19,18:24:21,02,07,1, 11.8,1,1, 7.285, 10557.942, 341.593, 52778.973 23/04/19,18:24:21,03,07,1, 11.8,1,1, 7.285, 10557.961, 341.575, 52778.938 23/04/19,18:24:21,04,07,1, 11.8,1,1, 7.285, 10557.971, 341.582, 52778.914 23/04/19,18:24:21,05,07,1, 11.8,1,1, 7.285, 10557.971, 341.584, 52778.920 23/04/19,18:24:21,06,07,1, 11.8,1,1, 7.285, 10557.986, 341.582, 52778.942 23/04/19,18:24:21,07,07,1, 11.8,1,1, 7.285, 10557.981, 341.554, 52778.926 23/04/19,18:24:21,08,07,1, 11.8,1,1, 7.285, 10557.999, 341.557, 52778.882 23/04/19,18:24:21,09,07,1, 11.8,1,1, 7.285, 10557.995, 341.562, 52778.887 23/04/19,18:24:21,10,07,1, 11.8,1,1, 7.285, 10557.987, 341.548, 52778.879 23/04/19,18:24:21,11,07,1, 11.8,1,1, 7.285, 10558.012, 341.548, 52778.893 23/04/19,18:24:21,12,07,1, 11.8,1,1, 7.285, 10557.998, 341.543, 52778.897 23/04/19,18:24:21,13,07,1, 11.8,1,1, 7.285, 10558.024, 341.555, 52778.877 23/04/19,18:24:21,14,07,1, 11.8,1,1, 7.285, 10558.023, 341.526, 52778.873 23/04/19,18:24:21,15,07,1, 11.8,1,1, 7.285, 10558.019, 341.549, 52778.855 23/04/19,18:24:21,16,07,1, 11.8,1,1, 7.285, 10558.034, 341.566, 52778.854 23/04/19,18:24:21,17,07,1, 11.8,1,1, 7.285, 10558.026, 341.548, 52778.831 23/04/19,18:24:21,18,07,1, 11.8,1,1, 7.285, 10558.044, 341.545, 52778.851 23/04/19,18:24:21,19,07,1, 11.8,1,1, 7.285, 10558.053, 341.575, 52778.875 23/04/19,18:24:22,00,07,1, 11.9,1,1, 7.284, 10558.052, 341.575, 52778.875 23/04/19,18:24:22,01,07,1, 11.9,1,1, 7.284, 10558.060, 341.540, 52778.805 23/04/19,18:24:22,02,07,1, 11.9,1,1, 7.284, 10558.065, 341.536, 52778.835 23/04/19,18:24:22,03,07,1, 11.9,1,1, 7.284, 10558.055, 341.556, 52778.850 23/04/19,18:24:22,04,07,1, 11.9,1,1, 7.284, 10558.079, 341.522, 52778.796 23/04/19,18:24:22,05,07,1, 11.9,1,1, 7.284, 10558.069, 341.539, 52778.810 23/04/19,18:24:22,06,07,1, 11.9,1,1, 7.284, 10558.076, 341.544, 52778.767 23/04/19,18:24:22,07,07,1, 11.9,1,1, 7.284, 10558.088, 341.531, 52778.789 23/04/19,18:24:22,08,07,1, 11.9,1,1, 7.284, 10558.089, 341.528, 52778.752 23/04/19,18:24:22,09,07,1, 11.9,1,1, 7.284, 10558.090, 341.531, 52778.790 23/04/19,18:24:22,10,07,1, 11.9,1,1, 7.284, 10558.079, 341.515, 52778.813 23/04/19,18:24:22,11,07,1, 11.9,1,1, 7.284, 10558.080, 341.528, 52778.825 23/04/19,18:24:22,12,07,1, 11.9,1,1, 7.284, 10558.095, 341.505, 52778.740 23/04/19,18:24:22,13,07,1, 11.9,1,1, 7.284, 10558.096, 341.518, 52778.775 23/04/19,18:24:22,14,07,1, 11.9,1,1, 7.284, 10558.113, 341.510, 52778.755 23/04/19,18:24:22,15,07,1, 11.9,1,1, 7.284, 10558.097, 341.506, 52778.731 23/04/19,18:24:22,16,07,1, 11.9,1,1, 7.284, 10558.114, 341.491, 52778.760 23/04/19,18:24:22,17,07,1, 11.9,1,1, 7.284, 10558.110, 341.493, 52778.759 23/04/19,18:24:22,18,07,1, 11.9,1,1, 7.284, 10558.113, 341.493, 52778.724 23/04/19,18:24:22,19,07,1, 11.9,1,1, 7.284, 10558.121, 341.490, 52778.761 23/04/19,18:24:23,00,07,1, 11.9,1,1, 7.282, 10558.119, 341.490, 52778.761 23/04/19,18:24:23,01,07,1, 11.9,1,1, 7.282, 10558.084, 341.493, 52778.731 23/04/19,18:24:23,02,07,1, 11.9,1,1, 7.282, 10558.107, 341.487, 52778.704 23/04/19,18:24:23,03,07,1, 11.9,1,1, 7.282, 10558.099, 341.449, 52778.654 23/04/19,18:24:23,04,07,1, 11.9,1,1, 7.282, 10558.105, 341.500, 52778.738 23/04/19,18:24:23,05,07,1, 11.9,1,1, 7.282, 10558.134, 341.500, 52778.677 23/04/19,18:24:23,06,07,1, 11.9,1,1, 7.282, 10558.105, 341.470, 52778.707 23/04/19,18:24:23,07,07,1, 11.9,1,1, 7.282, 10558.103, 341.472, 52778.722 23/04/19,18:24:23,08,07,1, 11.9,1,1, 7.282, 10558.100, 341.477, 52778.720 23/04/19,18:24:23,09,07,1, 11.9,1,1, 7.282, 10558.103, 341.470, 52778.684 23/04/19,18:24:23,10,07,1, 11.9,1,1, 7.282, 10558.087, 341.457, 52778.673 23/04/19,18:24:23,11,07,1, 11.9,1,1, 7.282, 10558.103, 341.481, 52778.706 23/04/19,18:24:23,12,07,1, 11.9,1,1, 7.282, 10558.117, 341.471, 52778.698 23/04/19,18:24:23,13,07,1, 11.9,1,1, 7.282, 10558.103, 341.472, 52778.689 23/04/19,18:24:23,14,07,1, 11.9,1,1, 7.282, 10558.096, 341.474, 52778.667 23/04/19,18:24:23,15,07,1, 11.9,1,1, 7.282, 10558.126, 341.471, 52778.701 23/04/19,18:24:23,16,07,1, 11.9,1,1, 7.282, 10558.114, 341.475, 52778.640 23/04/19,18:24:23,17,07,1, 11.9,1,1, 7.282, 10558.112, 341.453, 52778.694 23/04/19,18:24:23,18,07,1, 11.9,1,1, 7.282, 10558.116, 341.454, 52778.672 23/04/19,18:24:23,19,07,1, 11.9,1,1, 7.282, 10558.095, 341.461, 52778.661 23/04/19,18:24:24,00,07,1, 11.9,1,1, 7.283, 10558.094, 341.461, 52778.661 23/04/19,18:24:24,01,07,1, 11.9,1,1, 7.283, 10558.108, 341.443, 52778.617 23/04/19,18:24:24,02,07,1, 11.9,1,1, 7.283, 10558.109, 341.452, 52778.606 23/04/19,18:24:24,03,07,1, 11.9,1,1, 7.283, 10558.085, 341.463, 52778.659 23/04/19,18:24:24,04,07,1, 11.9,1,1, 7.283, 10558.089, 341.447, 52778.622 23/04/19,18:24:24,05,07,1, 11.9,1,1, 7.283, 10558.106, 341.431, 52778.649 23/04/19,18:24:24,06,07,1, 11.9,1,1, 7.283, 10558.106, 341.470, 52778.559 23/04/19,18:24:24,07,07,1, 11.9,1,1, 7.283, 10558.119, 341.431, 52778.612 23/04/19,18:24:24,08,07,1, 11.9,1,1, 7.283, 10558.105, 341.438, 52778.619 23/04/19,18:24:24,09,07,1, 11.9,1,1, 7.283, 10558.088, 341.446, 52778.583 23/04/19,18:24:24,10,07,1, 11.9,1,1, 7.283, 10558.079, 341.449, 52778.635 23/04/19,18:24:24,11,07,1, 11.9,1,1, 7.283, 10558.082, 341.448, 52778.578 23/04/19,18:24:24,12,07,1, 11.9,1,1, 7.283, 10558.097, 341.437, 52778.621 23/04/19,18:24:24,13,07,1, 11.9,1,1, 7.283, 10558.074, 341.423, 52778.587 23/04/19,18:24:24,14,07,1, 11.9,1,1, 7.283, 10558.087, 341.413, 52778.576 23/04/19,18:24:24,15,07,1, 11.9,1,1, 7.283, 10558.076, 341.424, 52778.546 23/04/19,18:24:24,16,07,1, 11.9,1,1, 7.283, 10558.058, 341.422, 52778.582 23/04/19,18:24:24,17,07,1, 11.9,1,1, 7.283, 10558.074, 341.431, 52778.558 23/04/19,18:24:24,18,07,1, 11.9,1,1, 7.283, 10558.060, 341.406, 52778.595 23/04/19,18:24:24,19,07,1, 11.9,1,1, 7.283, 10558.100, 341.437, 52778.603 23/04/19,18:24:25,00,08,1, 11.9,1,1, 7.281, 10558.094, 341.437, 52778.603 23/04/19,18:24:25,01,08,1, 11.9,1,1, 7.281, 10558.073, 341.436, 52778.604 23/04/19,18:24:25,02,08,1, 11.9,1,1, 7.281, 10558.093, 341.427, 52778.552 23/04/19,18:24:25,03,08,1, 11.9,1,1, 7.281, 10558.096, 341.450, 52778.536 23/04/19,18:24:25,04,08,1, 11.9,1,1, 7.281, 10558.067, 341.454, 52778.563 23/04/19,18:24:25,05,08,1, 11.9,1,1, 7.281, 10558.069, 341.460, 52778.534 23/04/19,18:24:25,06,08,1, 11.9,1,1, 7.281, 10558.063, 341.462, 52778.559 23/04/19,18:24:25,07,08,1, 11.9,1,1, 7.281, 10558.067, 341.460, 52778.551 23/04/19,18:24:25,08,08,1, 11.9,1,1, 7.281, 10558.075, 341.452, 52778.534 23/04/19,18:24:25,09,08,1, 11.9,1,1, 7.281, 10558.080, 341.431, 52778.543 23/04/19,18:24:25,10,08,1, 11.9,1,1, 7.281, 10558.072, 341.457, 52778.537 23/04/19,18:24:25,11,08,1, 11.9,1,1, 7.281, 10558.083, 341.473, 52778.528 23/04/19,18:24:25,12,08,1, 11.9,1,1, 7.281, 10558.066, 341.467, 52778.553 23/04/19,18:24:25,13,08,1, 11.9,1,1, 7.281, 10558.092, 341.467, 52778.545 23/04/19,18:24:25,14,08,1, 11.9,1,1, 7.281, 10558.047, 341.448, 52778.557 23/04/19,18:24:25,15,08,1, 11.9,1,1, 7.281, 10558.076, 341.448, 52778.507 23/04/19,18:24:25,16,08,1, 11.9,1,1, 7.281, 10558.040, 341.438, 52778.513 23/04/19,18:24:25,17,08,1, 11.9,1,1, 7.281, 10558.056, 341.444, 52778.538 23/04/19,18:24:25,18,08,1, 11.9,1,1, 7.281, 10558.086, 341.465, 52778.551 23/04/19,18:24:25,19,08,1, 11.9,1,1, 7.281, 10558.063, 341.458, 52778.542 23/04/19,18:24:26,00,08,1, 11.9,1,1, 7.284, 10558.060, 341.458, 52778.542 23/04/19,18:24:26,01,08,1, 11.9,1,1, 7.284, 10558.093, 341.477, 52778.515 23/04/19,18:24:26,02,08,1, 11.9,1,1, 7.284, 10558.062, 341.467, 52778.515 23/04/19,18:24:26,03,08,1, 11.9,1,1, 7.284, 10558.076, 341.473, 52778.538 23/04/19,18:24:26,04,08,1, 11.9,1,1, 7.284, 10558.047, 341.449, 52778.493 23/04/19,18:24:26,05,08,1, 11.9,1,1, 7.284, 10558.052, 341.498, 52778.545 23/04/19,18:24:26,06,08,1, 11.9,1,1, 7.284, 10558.085, 341.493, 52778.505 23/04/19,18:24:26,07,08,1, 11.9,1,1, 7.284, 10558.040, 341.486, 52778.529 23/04/19,18:24:26,08,08,1, 11.9,1,1, 7.284, 10558.076, 341.505, 52778.508 23/04/19,18:24:26,09,08,1, 11.9,1,1, 7.284, 10558.059, 341.488, 52778.497 23/04/19,18:24:26,10,08,1, 11.9,1,1, 7.284, 10558.068, 341.521, 52778.504 23/04/19,18:24:26,11,08,1, 11.9,1,1, 7.284, 10558.062, 341.521, 52778.538 23/04/19,18:24:26,12,08,1, 11.9,1,1, 7.284, 10558.041, 341.497, 52778.459 23/04/19,18:24:26,13,08,1, 11.9,1,1, 7.284, 10558.030, 341.486, 52778.473 23/04/19,18:24:26,14,08,1, 11.9,1,1, 7.284, 10558.067, 341.511, 52778.539 23/04/19,18:24:26,15,08,1, 11.9,1,1, 7.284, 10558.074, 341.516, 52778.492 23/04/19,18:24:26,16,08,1, 11.9,1,1, 7.284, 10558.055, 341.511, 52778.486 23/04/19,18:24:26,17,08,1, 11.9,1,1, 7.284, 10558.058, 341.532, 52778.500 23/04/19,18:24:26,18,08,1, 11.9,1,1, 7.284, 10558.058, 341.526, 52778.511 23/04/19,18:24:26,19,08,1, 11.9,1,1, 7.284, 10558.069, 341.517, 52778.453 23/04/19,18:24:27,00,08,1, 11.9,1,1, 7.284, 10558.069, 341.517, 52778.453 23/04/19,18:24:27,01,08,1, 11.9,1,1, 7.284, 10558.061, 341.548, 52778.477 23/04/19,18:24:27,02,08,1, 11.9,1,1, 7.284, 10558.064, 341.538, 52778.461 23/04/19,18:24:27,03,08,1, 11.9,1,1, 7.284, 10558.059, 341.531, 52778.485 23/04/19,18:24:27,04,08,1, 11.9,1,1, 7.284, 10558.042, 341.541, 52778.410 23/04/19,18:24:27,05,08,1, 11.9,1,1, 7.284, 10558.051, 341.524, 52778.482 23/04/19,18:24:27,06,08,1, 11.9,1,1, 7.284, 10558.049, 341.557, 52778.435 23/04/19,18:24:27,07,08,1, 11.9,1,1, 7.284, 10558.072, 341.538, 52778.449 23/04/19,18:24:27,08,08,1, 11.9,1,1, 7.284, 10558.054, 341.538, 52778.470 23/04/19,18:24:27,09,08,1, 11.9,1,1, 7.284, 10558.080, 341.557, 52778.449 23/04/19,18:24:27,10,08,1, 11.9,1,1, 7.284, 10558.085, 341.545, 52778.457 23/04/19,18:24:27,11,08,1, 11.9,1,1, 7.284, 10558.074, 341.554, 52778.485 23/04/19,18:24:27,12,08,1, 11.9,1,1, 7.284, 10558.096, 341.570, 52778.481 23/04/19,18:24:27,13,08,1, 11.9,1,1, 7.284, 10558.072, 341.557, 52778.453 23/04/19,18:24:27,14,08,1, 11.9,1,1, 7.284, 10558.051, 341.548, 52778.444 23/04/19,18:24:27,15,08,1, 11.9,1,1, 7.284, 10558.067, 341.542, 52778.442 23/04/19,18:24:27,16,08,1, 11.9,1,1, 7.284, 10558.086, 341.544, 52778.415 23/04/19,18:24:27,17,08,1, 11.9,1,1, 7.284, 10558.091, 341.537, 52778.456 23/04/19,18:24:27,18,08,1, 11.9,1,1, 7.284, 10558.068, 341.549, 52778.417 23/04/19,18:24:27,19,08,1, 11.9,1,1, 7.284, 10558.101, 341.568, 52778.460 23/04/19,18:24:28,00,07,1, 11.8,1,1, 7.280, 10558.094, 341.568, 52778.460 23/04/19,18:24:28,01,07,1, 11.8,1,1, 7.280, 10558.069, 341.534, 52778.399 23/04/19,18:24:28,02,07,1, 11.8,1,1, 7.280, 10558.069, 341.567, 52778.402 23/04/19,18:24:28,03,07,1, 11.8,1,1, 7.280, 10558.087, 341.555, 52778.408 23/04/19,18:24:28,04,07,1, 11.8,1,1, 7.280, 10558.072, 341.553, 52778.376 23/04/19,18:24:28,05,07,1, 11.8,1,1, 7.280, 10558.105, 341.535, 52778.372 23/04/19,18:24:28,06,07,1, 11.8,1,1, 7.280, 10558.105, 341.531, 52778.395 23/04/19,18:24:28,07,07,1, 11.8,1,1, 7.280, 10558.096, 341.545, 52778.384 23/04/19,18:24:28,08,07,1, 11.8,1,1, 7.280, 10558.068, 341.553, 52778.413 23/04/19,18:24:28,09,07,1, 11.8,1,1, 7.280, 10558.093, 341.542, 52778.370 23/04/19,18:24:28,10,07,1, 11.8,1,1, 7.280, 10558.106, 341.527, 52778.372 23/04/19,18:24:28,11,07,1, 11.8,1,1, 7.280, 10558.092, 341.531, 52778.373 23/04/19,18:24:28,12,07,1, 11.8,1,1, 7.280, 10558.092, 341.543, 52778.379 23/04/19,18:24:28,13,07,1, 11.8,1,1, 7.280, 10558.112, 341.510, 52778.370 23/04/19,18:24:28,14,07,1, 11.8,1,1, 7.280, 10558.094, 341.546, 52778.523 23/04/19,18:24:28,15,07,1, 11.8,1,1, 7.280, 10558.108, 341.538, 52778.371 23/04/19,18:24:28,16,07,1, 11.8,1,1, 7.280, 10558.107, 341.533, 52778.386 23/04/19,18:24:28,17,07,1, 11.8,1,1, 7.280, 10558.105, 341.521, 52778.407 23/04/19,18:24:28,18,07,1, 11.8,1,1, 7.280, 10558.114, 341.524, 52778.357 23/04/19,18:24:28,19,07,1, 11.8,1,1, 7.280, 10558.137, 341.520, 52778.347 23/04/19,18:24:29,00,07,1, 11.9,1,1, 7.283, 10558.136, 341.520, 52778.347 23/04/19,18:24:29,01,07,1, 11.9,1,1, 7.283, 10558.138, 341.513, 52778.285 23/04/19,18:24:29,02,07,1, 11.9,1,1, 7.283, 10558.117, 341.513, 52778.368 23/04/19,18:24:29,03,07,1, 11.9,1,1, 7.283, 10558.136, 341.478, 52778.286 23/04/19,18:24:29,04,07,1, 11.9,1,1, 7.283, 10558.134, 341.523, 52778.384 23/04/19,18:24:29,05,07,1, 11.9,1,1, 7.283, 10558.150, 341.498, 52778.344 23/04/19,18:24:29,06,07,1, 11.9,1,1, 7.283, 10558.137, 341.476, 52778.324 23/04/19,18:24:29,07,07,1, 11.9,1,1, 7.283, 10558.169, 341.491, 52778.334 23/04/19,18:24:29,08,07,1, 11.9,1,1, 7.283, 10558.138, 341.495, 52778.324 23/04/19,18:24:29,09,07,1, 11.9,1,1, 7.283, 10558.157, 341.479, 52778.312 23/04/19,18:24:29,10,07,1, 11.9,1,1, 7.283, 10558.134, 341.486, 52778.321 23/04/19,18:24:29,11,07,1, 11.9,1,1, 7.283, 10558.138, 341.486, 52778.330 23/04/19,18:24:29,12,07,1, 11.9,1,1, 7.283, 10558.147, 341.483, 52778.323 23/04/19,18:24:29,13,07,1, 11.9,1,1, 7.283, 10558.159, 341.486, 52778.335 23/04/19,18:24:29,14,07,1, 11.9,1,1, 7.283, 10558.147, 341.479, 52778.328 23/04/19,18:24:29,15,07,1, 11.9,1,1, 7.283, 10558.150, 341.473, 52778.331 23/04/19,18:24:29,16,07,1, 11.9,1,1, 7.283, 10558.150, 341.482, 52778.300 23/04/19,18:24:29,17,07,1, 11.9,1,1, 7.283, 10558.132, 341.483, 52778.356 23/04/19,18:24:29,18,07,1, 11.9,1,1, 7.283, 10558.143, 341.461, 52778.303 23/04/19,18:24:29,19,07,1, 11.9,1,1, 7.283, 10558.158, 341.455, 52778.355 23/04/19,18:24:30,00,07,1, 11.9,1,1, 7.280, 10558.152, 341.455, 52778.355 23/04/19,18:24:30,01,07,1, 11.9,1,1, 7.280, 10558.181, 341.462, 52778.295 23/04/19,18:24:30,02,07,1, 11.9,1,1, 7.280, 10558.174, 341.474, 52778.303 23/04/19,18:24:30,03,07,1, 11.9,1,1, 7.280, 10558.152, 341.482, 52778.293 23/04/19,18:24:30,04,07,1, 11.9,1,1, 7.280, 10558.175, 341.455, 52778.270 23/04/19,18:24:30,05,07,1, 11.9,1,1, 7.280, 10558.146, 341.446, 52778.274 23/04/19,18:24:30,06,07,1, 11.9,1,1, 7.280, 10558.144, 341.486, 52778.301 23/04/19,18:24:30,07,07,1, 11.9,1,1, 7.280, 10558.161, 341.456, 52778.301 23/04/19,18:24:30,08,07,1, 11.9,1,1, 7.280, 10558.156, 341.471, 52778.318 23/04/19,18:24:30,09,07,1, 11.9,1,1, 7.280, 10558.177, 341.456, 52778.318 23/04/19,18:24:30,10,07,1, 11.9,1,1, 7.280, 10558.169, 341.460, 52778.281 23/04/19,18:24:30,11,07,1, 11.9,1,1, 7.280, 10558.181, 341.456, 52778.283 23/04/19,18:24:30,12,07,1, 11.9,1,1, 7.280, 10558.166, 341.470, 52778.266 23/04/19,18:24:30,13,07,1, 11.9,1,1, 7.280, 10558.177, 341.451, 52778.301 23/04/19,18:24:30,14,07,1, 11.9,1,1, 7.280, 10558.173, 341.433, 52778.329 23/04/19,18:24:30,15,07,1, 11.9,1,1, 7.280, 10558.153, 341.454, 52778.591 23/04/19,18:24:30,16,07,1, 11.9,1,1, 7.280, 10558.189, 341.426, 52778.213 23/04/19,18:24:30,17,07,1, 11.9,1,1, 7.280, 10558.172, 341.452, 52778.220 23/04/19,18:24:30,18,07,1, 11.9,1,1, 7.280, 10558.151, 341.435, 52778.293 23/04/19,18:24:30,19,07,1, 11.9,1,1, 7.280, 10558.180, 341.433, 52778.210 23/04/19,18:24:31,00,07,1, 11.9,1,1, 7.280, 10558.177, 341.433, 52778.210 23/04/19,18:24:31,01,07,1, 11.9,1,1, 7.280, 10558.158, 341.433, 52778.283 23/04/19,18:24:31,02,07,1, 11.9,1,1, 7.280, 10558.176, 341.444, 52778.291 23/04/19,18:24:31,03,07,1, 11.9,1,1, 7.280, 10558.151, 341.440, 52778.300 23/04/19,18:24:31,04,07,1, 11.9,1,1, 7.280, 10558.183, 341.450, 52778.283 23/04/19,18:24:31,05,07,1, 11.9,1,1, 7.280, 10558.180, 341.431, 52778.269 23/04/19,18:24:31,06,07,1, 11.9,1,1, 7.280, 10558.210, 341.446, 52778.327 23/04/19,18:24:31,07,07,1, 11.9,1,1, 7.280, 10558.172, 341.465, 52778.259 23/04/19,18:24:31,08,07,1, 11.9,1,1, 7.280, 10558.177, 341.466, 52778.295 23/04/19,18:24:31,09,07,1, 11.9,1,1, 7.280, 10558.196, 341.452, 52778.317 23/04/19,18:24:31,10,07,1, 11.9,1,1, 7.280, 10558.185, 341.464, 52778.327 23/04/19,18:24:31,11,07,1, 11.9,1,1, 7.280, 10558.175, 341.439, 52778.285 23/04/19,18:24:31,12,07,1, 11.9,1,1, 7.280, 10558.177, 341.446, 52778.355 23/04/19,18:24:31,13,07,1, 11.9,1,1, 7.280, 10558.215, 341.448, 52778.309 23/04/19,18:24:31,14,07,1, 11.9,1,1, 7.280, 10558.197, 341.452, 52778.286 23/04/19,18:24:31,15,07,1, 11.9,1,1, 7.280, 10558.196, 341.447, 52778.270 23/04/19,18:24:31,16,07,1, 11.9,1,1, 7.280, 10558.174, 341.441, 52778.314 23/04/19,18:24:31,17,07,1, 11.9,1,1, 7.280, 10558.181, 341.459, 52778.294 23/04/19,18:24:31,18,07,1, 11.9,1,1, 7.280, 10558.221, 341.449, 52778.239 23/04/19,18:24:31,19,07,1, 11.9,1,1, 7.280, 10558.190, 341.453, 52778.342 23/04/19,18:24:32,00,07,1, 11.9,1,1, 7.282, 10558.186, 341.453, 52778.342 23/04/19,18:24:32,01,07,1, 11.9,1,1, 7.282, 10558.223, 341.449, 52778.274 23/04/19,18:24:32,02,07,1, 11.9,1,1, 7.282, 10558.230, 341.451, 52778.284 23/04/19,18:24:32,03,07,1, 11.9,1,1, 7.282, 10558.214, 341.438, 52778.261 23/04/19,18:24:32,04,07,1, 11.9,1,1, 7.282, 10558.211, 341.461, 52778.295 23/04/19,18:24:32,05,07,1, 11.9,1,1, 7.282, 10558.221, 341.437, 52778.252 23/04/19,18:24:32,06,07,1, 11.9,1,1, 7.282, 10558.190, 341.453, 52778.256 23/04/19,18:24:32,07,07,1, 11.9,1,1, 7.282, 10558.196, 341.461, 52778.291 23/04/19,18:24:32,08,07,1, 11.9,1,1, 7.282, 10558.214, 341.465, 52778.251 23/04/19,18:24:32,09,07,1, 11.9,1,1, 7.282, 10558.207, 341.462, 52778.246 23/04/19,18:24:32,10,07,1, 11.9,1,1, 7.282, 10558.212, 341.470, 52778.273 23/04/19,18:24:32,11,07,1, 11.9,1,1, 7.282, 10558.216, 341.458, 52778.246 23/04/19,18:24:32,12,07,1, 11.9,1,1, 7.282, 10558.181, 341.458, 52778.250 23/04/19,18:24:32,13,07,1, 11.9,1,1, 7.282, 10558.187, 341.480, 52778.262 23/04/19,18:24:32,14,07,1, 11.9,1,1, 7.282, 10558.188, 341.452, 52778.320 23/04/19,18:24:32,15,07,1, 11.9,1,1, 7.282, 10558.203, 341.467, 52778.338 23/04/19,18:24:32,16,07,1, 11.9,1,1, 7.282, 10558.210, 341.443, 52778.275 23/04/19,18:24:32,17,07,1, 11.9,1,1, 7.282, 10558.197, 341.467, 52778.274 23/04/19,18:24:32,18,07,1, 11.9,1,1, 7.282, 10558.213, 341.470, 52778.320 23/04/19,18:24:32,19,07,1, 11.9,1,1, 7.282, 10558.234, 341.466, 52778.006 23/04/19,18:24:33,00,07,1, 11.8,1,1, 7.282, 10558.227, 341.466, 52778.006 23/04/19,18:24:33,01,07,1, 11.8,1,1, 7.282, 10558.226, 341.494, 52778.363 23/04/19,18:24:33,02,07,1, 11.8,1,1, 7.282, 10558.225, 341.482, 52778.352 23/04/19,18:24:33,03,07,1, 11.8,1,1, 7.282, 10558.227, 341.461, 52778.286 23/04/19,18:24:33,04,07,1, 11.8,1,1, 7.282, 10558.245, 341.492, 52778.303 23/04/19,18:24:33,05,07,1, 11.8,1,1, 7.282, 10558.215, 341.486, 52778.266 23/04/19,18:24:33,06,07,1, 11.8,1,1, 7.282, 10558.251, 341.473, 52778.300 23/04/19,18:24:33,07,07,1, 11.8,1,1, 7.282, 10558.269, 341.498, 52778.269 23/04/19,18:24:33,08,07,1, 11.8,1,1, 7.282, 10558.264, 341.501, 52778.252 23/04/19,18:24:33,09,07,1, 11.8,1,1, 7.282, 10558.271, 341.512, 52778.284 23/04/19,18:24:33,10,07,1, 11.8,1,1, 7.282, 10558.253, 341.498, 52778.253 23/04/19,18:24:33,11,07,1, 11.8,1,1, 7.282, 10558.265, 341.488, 52778.302 23/04/19,18:24:33,12,07,1, 11.8,1,1, 7.282, 10558.263, 341.489, 52778.307 23/04/19,18:24:33,13,07,1, 11.8,1,1, 7.282, 10558.261, 341.504, 52778.279 23/04/19,18:24:33,14,07,1, 11.8,1,1, 7.282, 10558.280, 341.486, 52778.273 23/04/19,18:24:33,15,07,1, 11.8,1,1, 7.282, 10558.264, 341.480, 52778.235 23/04/19,18:24:33,16,07,1, 11.8,1,1, 7.282, 10558.308, 341.483, 52778.247 23/04/19,18:24:33,17,07,1, 11.8,1,1, 7.282, 10558.304, 341.470, 52778.252 23/04/19,18:24:33,18,07,1, 11.8,1,1, 7.282, 10558.308, 341.487, 52778.282 23/04/19,18:24:33,19,07,1, 11.8,1,1, 7.282, 10558.299, 341.492, 52778.312 23/04/19,18:24:34,00,08,1, 11.9,1,1, 7.280, 10558.294, 341.492, 52778.312 23/04/19,18:24:34,01,08,1, 11.9,1,1, 7.280, 10558.300, 341.487, 52778.272 23/04/19,18:24:34,02,08,1, 11.9,1,1, 7.280, 10558.325, 341.453, 52778.254 23/04/19,18:24:34,03,08,1, 11.9,1,1, 7.280, 10558.321, 341.473, 52778.203 23/04/19,18:24:34,04,08,1, 11.9,1,1, 7.280, 10558.313, 341.482, 52778.259 23/04/19,18:24:34,05,08,1, 11.9,1,1, 7.280, 10558.320, 341.481, 52778.232 23/04/19,18:24:34,06,08,1, 11.9,1,1, 7.280, 10558.322, 341.490, 52778.251 23/04/19,18:24:34,07,08,1, 11.9,1,1, 7.280, 10558.350, 341.474, 52778.233 23/04/19,18:24:34,08,08,1, 11.9,1,1, 7.280, 10558.329, 341.472, 52778.206 23/04/19,18:24:34,09,08,1, 11.9,1,1, 7.280, 10558.345, 341.481, 52778.180 23/04/19,18:24:34,10,08,1, 11.9,1,1, 7.280, 10558.367, 341.492, 52778.198 23/04/19,18:24:34,11,08,1, 11.9,1,1, 7.280, 10558.364, 341.472, 52778.172 23/04/19,18:24:34,12,08,1, 11.9,1,1, 7.280, 10558.352, 341.480, 52778.228 23/04/19,18:24:34,13,08,1, 11.9,1,1, 7.280, 10558.368, 341.471, 52778.255 23/04/19,18:24:34,14,08,1, 11.9,1,1, 7.280, 10558.371, 341.475, 52778.233 23/04/19,18:24:34,15,08,1, 11.9,1,1, 7.280, 10558.374, 341.454, 52778.234 23/04/19,18:24:34,16,08,1, 11.9,1,1, 7.280, 10558.382, 341.508, 52778.227 23/04/19,18:24:34,17,08,1, 11.9,1,1, 7.280, 10558.389, 341.476, 52778.232 23/04/19,18:24:34,18,08,1, 11.9,1,1, 7.280, 10558.366, 341.476, 52778.193 23/04/19,18:24:34,19,08,1, 11.9,1,1, 7.280, 10558.395, 341.470, 52778.199 23/04/19,18:24:35,00,08,1, 11.9,1,1, 7.279, 10558.394, 341.470, 52778.199 23/04/19,18:24:35,01,08,1, 11.9,1,1, 7.279, 10558.406, 341.463, 52778.237 23/04/19,18:24:35,02,08,1, 11.9,1,1, 7.279, 10558.405, 341.481, 52778.190 23/04/19,18:24:35,03,08,1, 11.9,1,1, 7.279, 10558.405, 341.484, 52778.220 23/04/19,18:24:35,04,08,1, 11.9,1,1, 7.279, 10558.384, 341.485, 52778.209 23/04/19,18:24:35,05,08,1, 11.9,1,1, 7.279, 10558.387, 341.465, 52778.197 23/04/19,18:24:35,06,08,1, 11.9,1,1, 7.279, 10558.386, 341.455, 52778.191 23/04/19,18:24:35,07,08,1, 11.9,1,1, 7.279, 10558.420, 341.467, 52778.222 23/04/19,18:24:35,08,08,1, 11.9,1,1, 7.279, 10558.415, 341.456, 52778.162 23/04/19,18:24:35,09,08,1, 11.9,1,1, 7.279, 10558.412, 341.477, 52778.186 23/04/19,18:24:35,10,08,1, 11.9,1,1, 7.279, 10558.399, 341.474, 52778.188 23/04/19,18:24:35,11,08,1, 11.9,1,1, 7.279, 10558.418, 341.464, 52778.175 23/04/19,18:24:35,12,08,1, 11.9,1,1, 7.279, 10558.418, 341.463, 52778.201 23/04/19,18:24:35,13,08,1, 11.9,1,1, 7.279, 10558.435, 341.456, 52778.177 23/04/19,18:24:35,14,08,1, 11.9,1,1, 7.279, 10558.384, 341.459, 52778.097 23/04/19,18:24:35,15,08,1, 11.9,1,1, 7.279, 10558.431, 341.459, 52778.163 23/04/19,18:24:35,16,08,1, 11.9,1,1, 7.279, 10558.430, 341.469, 52778.145 23/04/19,18:24:35,17,08,1, 11.9,1,1, 7.279, 10558.404, 341.474, 52778.144 23/04/19,18:24:35,18,08,1, 11.9,1,1, 7.279, 10558.416, 341.471, 52778.194 23/04/19,18:24:35,19,08,1, 11.9,1,1, 7.279, 10558.421, 341.487, 52778.212 23/04/19,18:24:36,00,08,1, 11.9,1,1, 7.280, 10558.419, 341.487, 52778.212 23/04/19,18:24:36,01,08,1, 11.9,1,1, 7.280, 10558.398, 341.501, 52778.205 23/04/19,18:24:36,02,08,1, 11.9,1,1, 7.280, 10558.421, 341.500, 52778.181 23/04/19,18:24:36,03,08,1, 11.9,1,1, 7.280, 10558.419, 341.485, 52778.189 23/04/19,18:24:36,04,08,1, 11.9,1,1, 7.280, 10558.419, 341.492, 52778.174 23/04/19,18:24:36,05,08,1, 11.9,1,1, 7.280, 10558.398, 341.461, 52778.164 23/04/19,18:24:36,06,08,1, 11.9,1,1, 7.280, 10558.415, 341.468, 52778.164 23/04/19,18:24:36,07,08,1, 11.9,1,1, 7.280, 10558.397, 341.459, 52778.151 23/04/19,18:24:36,08,08,1, 11.9,1,1, 7.280, 10558.391, 341.487, 52778.167 23/04/19,18:24:36,09,08,1, 11.9,1,1, 7.280, 10558.386, 341.489, 52778.184 23/04/19,18:24:36,10,08,1, 11.9,1,1, 7.280, 10558.387, 341.475, 52778.119 23/04/19,18:24:36,11,08,1, 11.9,1,1, 7.280, 10558.400, 341.502, 52778.121 23/04/19,18:24:36,12,08,1, 11.9,1,1, 7.280, 10558.389, 341.473, 52778.111 23/04/19,18:24:36,13,08,1, 11.9,1,1, 7.280, 10558.380, 341.488, 52778.147 23/04/19,18:24:36,14,08,1, 11.9,1,1, 7.280, 10558.384, 341.486, 52778.121 23/04/19,18:24:36,15,08,1, 11.9,1,1, 7.280, 10558.384, 341.497, 52778.130 23/04/19,18:24:36,16,08,1, 11.9,1,1, 7.280, 10558.380, 341.485, 52778.114 23/04/19,18:24:36,17,08,1, 11.9,1,1, 7.280, 10558.380, 341.495, 52778.112 23/04/19,18:24:36,18,08,1, 11.9,1,1, 7.280, 10558.383, 341.474, 52778.127 23/04/19,18:24:36,19,08,1, 11.9,1,1, 7.280, 10558.361, 341.494, 52778.128 23/04/19,18:24:37,00,08,1, 11.9,1,1, 7.280, 10558.361, 341.494, 52778.128 23/04/19,18:24:37,01,08,1, 11.9,1,1, 7.280, 10558.402, 341.508, 52778.106 23/04/19,18:24:37,02,08,1, 11.9,1,1, 7.280, 10558.376, 341.496, 52778.112 23/04/19,18:24:37,03,08,1, 11.9,1,1, 7.280, 10558.376, 341.508, 52778.066 23/04/19,18:24:37,04,08,1, 11.9,1,1, 7.280, 10558.373, 341.496, 52778.097 23/04/19,18:24:37,05,08,1, 11.9,1,1, 7.280, 10558.356, 341.527, 52778.149 23/04/19,18:24:37,06,08,1, 11.9,1,1, 7.280, 10558.380, 341.533, 52778.058 23/04/19,18:24:37,07,08,1, 11.9,1,1, 7.280, 10558.387, 341.525, 52778.100 23/04/19,18:24:37,08,08,1, 11.9,1,1, 7.280, 10558.395, 341.527, 52778.076 23/04/19,18:24:37,09,08,1, 11.9,1,1, 7.280, 10558.397, 341.516, 52778.107 23/04/19,18:24:37,10,08,1, 11.9,1,1, 7.280, 10558.367, 341.513, 52778.081 23/04/19,18:24:37,11,08,1, 11.9,1,1, 7.280, 10558.367, 341.514, 52778.085 23/04/19,18:24:37,12,08,1, 11.9,1,1, 7.280, 10558.383, 341.531, 52778.078 23/04/19,18:24:37,13,08,1, 11.9,1,1, 7.280, 10558.364, 341.538, 52778.067 23/04/19,18:24:37,14,08,1, 11.9,1,1, 7.280, 10558.354, 341.527, 52778.104 23/04/19,18:24:37,15,08,1, 11.9,1,1, 7.280, 10558.380, 341.545, 52778.097 23/04/19,18:24:37,16,08,1, 11.9,1,1, 7.280, 10558.372, 341.544, 52778.082 23/04/19,18:24:37,17,08,1, 11.9,1,1, 7.280, 10558.369, 341.540, 52778.092 23/04/19,18:24:37,18,08,1, 11.9,1,1, 7.280, 10558.349, 341.546, 52778.049 23/04/19,18:24:37,19,08,1, 11.9,1,1, 7.280, 10558.385, 341.549, 52778.124 23/04/19,18:24:38,00,07,1, 11.8,1,1, 7.280, 10558.378, 341.549, 52778.124 23/04/19,18:24:38,01,07,1, 11.8,1,1, 7.280, 10558.364, 341.555, 52778.033 23/04/19,18:24:38,02,07,1, 11.8,1,1, 7.280, 10558.360, 341.555, 52778.064 23/04/19,18:24:38,03,07,1, 11.8,1,1, 7.280, 10558.326, 341.563, 52778.035 23/04/19,18:24:38,04,07,1, 11.8,1,1, 7.280, 10558.368, 341.573, 52778.070 23/04/19,18:24:38,05,07,1, 11.8,1,1, 7.280, 10558.357, 341.560, 52778.056 23/04/19,18:24:38,06,07,1, 11.8,1,1, 7.280, 10558.357, 341.562, 52778.062 23/04/19,18:24:38,07,07,1, 11.8,1,1, 7.280, 10558.369, 341.573, 52778.071 23/04/19,18:24:38,08,07,1, 11.8,1,1, 7.280, 10558.396, 341.581, 52778.030 23/04/19,18:24:38,09,07,1, 11.8,1,1, 7.280, 10558.347, 341.569, 52778.053 23/04/19,18:24:38,10,07,1, 11.8,1,1, 7.280, 10558.347, 341.582, 52778.046 23/04/19,18:24:38,11,07,1, 11.8,1,1, 7.280, 10558.370, 341.559, 52778.049 23/04/19,18:24:38,12,07,1, 11.8,1,1, 7.280, 10558.373, 341.541, 52778.011 23/04/19,18:24:38,13,07,1, 11.8,1,1, 7.280, 10558.382, 341.555, 52777.965 23/04/19,18:24:38,14,07,1, 11.8,1,1, 7.280, 10558.379, 341.555, 52777.992 23/04/19,18:24:38,15,07,1, 11.8,1,1, 7.280, 10558.341, 341.567, 52778.000 23/04/19,18:24:38,16,07,1, 11.8,1,1, 7.280, 10558.366, 341.598, 52778.039 23/04/19,18:24:38,17,07,1, 11.8,1,1, 7.280, 10558.348, 341.577, 52778.028 23/04/19,18:24:38,18,07,1, 11.8,1,1, 7.280, 10558.362, 341.560, 52778.020 23/04/19,18:24:38,19,07,1, 11.8,1,1, 7.280, 10558.372, 341.574, 52778.016 23/04/19,18:24:39,00,07,1, 11.9,1,1, 7.284, 10558.369, 341.574, 52778.016 23/04/19,18:24:39,01,07,1, 11.9,1,1, 7.284, 10558.360, 341.576, 52777.919 23/04/19,18:24:39,02,07,1, 11.9,1,1, 7.284, 10558.325, 341.568, 52778.062 23/04/19,18:24:39,03,07,1, 11.9,1,1, 7.284, 10558.333, 341.574, 52778.018 23/04/19,18:24:39,04,07,1, 11.9,1,1, 7.284, 10558.350, 341.565, 52777.990 23/04/19,18:24:39,05,07,1, 11.9,1,1, 7.284, 10558.367, 341.567, 52778.013 23/04/19,18:24:39,06,07,1, 11.9,1,1, 7.284, 10558.368, 341.564, 52777.958 23/04/19,18:24:39,07,07,1, 11.9,1,1, 7.284, 10558.342, 341.584, 52777.975 23/04/19,18:24:39,08,07,1, 11.9,1,1, 7.284, 10558.363, 341.583, 52778.000 23/04/19,18:24:39,09,07,1, 11.9,1,1, 7.284, 10558.343, 341.561, 52777.986 23/04/19,18:24:39,10,07,1, 11.9,1,1, 7.284, 10558.370, 341.592, 52777.999 23/04/19,18:24:39,11,07,1, 11.9,1,1, 7.284, 10558.335, 341.561, 52777.985 23/04/19,18:24:39,12,07,1, 11.9,1,1, 7.284, 10558.354, 341.568, 52777.980 23/04/19,18:24:39,13,07,1, 11.9,1,1, 7.284, 10558.362, 341.586, 52777.980 23/04/19,18:24:39,14,07,1, 11.9,1,1, 7.284, 10558.363, 341.579, 52777.971 23/04/19,18:24:39,15,07,1, 11.9,1,1, 7.284, 10558.366, 341.555, 52777.941 23/04/19,18:24:39,16,07,1, 11.9,1,1, 7.284, 10558.365, 341.564, 52777.957 23/04/19,18:24:39,17,07,1, 11.9,1,1, 7.284, 10558.381, 341.575, 52777.959 23/04/19,18:24:39,18,07,1, 11.9,1,1, 7.284, 10558.390, 341.556, 52777.896 23/04/19,18:24:39,19,07,1, 11.9,1,1, 7.284, 10558.359, 341.570, 52777.973 23/04/19,18:24:40,00,08,1, 11.9,1,1, 7.281, 10558.352, 341.570, 52777.973 23/04/19,18:24:40,01,08,1, 11.9,1,1, 7.281, 10558.369, 341.560, 52777.916 23/04/19,18:24:40,02,08,1, 11.9,1,1, 7.281, 10558.374, 341.558, 52777.922 23/04/19,18:24:40,03,08,1, 11.9,1,1, 7.281, 10558.365, 341.565, 52777.938 23/04/19,18:24:40,04,08,1, 11.9,1,1, 7.281, 10558.339, 341.575, 52777.857 23/04/19,18:24:40,05,08,1, 11.9,1,1, 7.281, 10558.347, 341.564, 52777.944 23/04/19,18:24:40,06,08,1, 11.9,1,1, 7.281, 10558.337, 341.566, 52777.894 23/04/19,18:24:40,07,08,1, 11.9,1,1, 7.281, 10558.352, 341.542, 52777.895 23/04/19,18:24:40,08,08,1, 11.9,1,1, 7.281, 10558.357, 341.556, 52777.922 23/04/19,18:24:40,09,08,1, 11.9,1,1, 7.281, 10558.345, 341.592, 52777.915 23/04/19,18:24:40,10,08,1, 11.9,1,1, 7.281, 10558.360, 341.560, 52777.878 23/04/19,18:24:40,11,08,1, 11.9,1,1, 7.281, 10558.351, 341.573, 52777.946 23/04/19,18:24:40,12,08,1, 11.9,1,1, 7.281, 10558.341, 341.567, 52777.935 23/04/19,18:24:40,13,08,1, 11.9,1,1, 7.281, 10558.365, 341.568, 52777.893 23/04/19,18:24:40,14,08,1, 11.9,1,1, 7.281, 10558.343, 341.569, 52777.939 23/04/19,18:24:40,15,08,1, 11.9,1,1, 7.281, 10558.368, 341.563, 52777.889 23/04/19,18:24:40,16,08,1, 11.9,1,1, 7.281, 10558.384, 341.546, 52777.833 23/04/19,18:24:40,17,08,1, 11.9,1,1, 7.281, 10558.397, 341.583, 52778.091 23/04/19,18:24:40,18,08,1, 11.9,1,1, 7.281, 10558.348, 341.548, 52777.770 23/04/19,18:24:40,19,08,1, 11.9,1,1, 7.281, 10558.325, 341.592, 52777.881 23/04/19,18:24:41,00,07,1, 11.8,1,1, 7.280, 10558.319, 341.592, 52777.881 23/04/19,18:24:41,01,07,1, 11.8,1,1, 7.280, 10558.334, 341.573, 52777.889 23/04/19,18:24:41,02,07,1, 11.8,1,1, 7.280, 10558.340, 341.584, 52777.861 23/04/19,18:24:41,03,07,1, 11.8,1,1, 7.280, 10558.335, 341.593, 52777.877 23/04/19,18:24:41,04,07,1, 11.8,1,1, 7.280, 10558.332, 341.579, 52777.852 23/04/19,18:24:41,05,07,1, 11.8,1,1, 7.280, 10558.352, 341.587, 52777.852 23/04/19,18:24:41,06,07,1, 11.8,1,1, 7.280, 10558.330, 341.586, 52777.877 23/04/19,18:24:41,07,07,1, 11.8,1,1, 7.280, 10558.330, 341.581, 52777.861 23/04/19,18:24:41,08,07,1, 11.8,1,1, 7.280, 10558.310, 341.584, 52777.858 23/04/19,18:24:41,09,07,1, 11.8,1,1, 7.280, 10558.319, 341.596, 52778.063 23/04/19,18:24:41,10,07,1, 11.8,1,1, 7.280, 10558.354, 341.588, 52777.831 23/04/19,18:24:41,11,07,1, 11.8,1,1, 7.280, 10558.335, 341.598, 52777.846 23/04/19,18:24:41,12,07,1, 11.8,1,1, 7.280, 10558.338, 341.616, 52777.865 23/04/19,18:24:41,13,07,1, 11.8,1,1, 7.280, 10558.331, 341.605, 52777.854 23/04/19,18:24:41,14,07,1, 11.8,1,1, 7.280, 10558.291, 341.617, 52777.867 23/04/19,18:24:41,15,07,1, 11.8,1,1, 7.280, 10558.335, 341.594, 52777.895 23/04/19,18:24:41,16,07,1, 11.8,1,1, 7.280, 10558.309, 341.639, 52777.875 23/04/19,18:24:41,17,07,1, 11.8,1,1, 7.280, 10558.319, 341.651, 52777.857 23/04/19,18:24:41,18,07,1, 11.8,1,1, 7.280, 10558.306, 341.628, 52777.870 23/04/19,18:24:41,19,07,1, 11.8,1,1, 7.280, 10558.272, 341.638, 52777.865 23/04/19,18:24:42,00,07,1, 11.9,1,1, 7.281, 10558.269, 341.638, 52777.865 23/04/19,18:24:42,01,07,1, 11.9,1,1, 7.281, 10558.284, 341.657, 52777.813 23/04/19,18:24:42,02,07,1, 11.9,1,1, 7.281, 10558.282, 341.641, 52777.798 23/04/19,18:24:42,03,07,1, 11.9,1,1, 7.281, 10558.275, 341.650, 52777.809 23/04/19,18:24:42,04,07,1, 11.9,1,1, 7.281, 10558.237, 341.666, 52777.828 23/04/19,18:24:42,05,07,1, 11.9,1,1, 7.281, 10558.281, 341.678, 52777.797 23/04/19,18:24:42,06,07,1, 11.9,1,1, 7.281, 10558.264, 341.679, 52777.834 23/04/19,18:24:42,07,07,1, 11.9,1,1, 7.281, 10558.276, 341.688, 52777.787 23/04/19,18:24:42,08,07,1, 11.9,1,1, 7.281, 10558.263, 341.688, 52777.839 23/04/19,18:24:42,09,07,1, 11.9,1,1, 7.281, 10558.251, 341.681, 52777.798 23/04/19,18:24:42,10,07,1, 11.9,1,1, 7.281, 10558.257, 341.705, 52777.826 23/04/19,18:24:42,11,07,1, 11.9,1,1, 7.281, 10558.257, 341.673, 52777.806 23/04/19,18:24:42,12,07,1, 11.9,1,1, 7.281, 10558.245, 341.695, 52777.834 23/04/19,18:24:42,13,07,1, 11.9,1,1, 7.281, 10558.238, 341.687, 52777.868 23/04/19,18:24:42,14,07,1, 11.9,1,1, 7.281, 10558.234, 341.689, 52777.786 23/04/19,18:24:42,15,07,1, 11.9,1,1, 7.281, 10558.237, 341.688, 52777.853 23/04/19,18:24:42,16,07,1, 11.9,1,1, 7.281, 10558.246, 341.713, 52777.833 23/04/19,18:24:42,17,07,1, 11.9,1,1, 7.281, 10558.205, 341.727, 52777.794 23/04/19,18:24:42,18,07,1, 11.9,1,1, 7.281, 10558.242, 341.728, 52777.828 23/04/19,18:24:42,19,07,1, 11.9,1,1, 7.281, 10558.216, 341.722, 52777.816 23/04/19,18:24:43,00,07,1, 11.9,1,1, 7.281, 10558.211, 341.722, 52777.816 23/04/19,18:24:43,01,07,1, 11.9,1,1, 7.281, 10558.239, 341.725, 52777.802 23/04/19,18:24:43,02,07,1, 11.9,1,1, 7.281, 10558.228, 341.742, 52777.789 23/04/19,18:24:43,03,07,1, 11.9,1,1, 7.281, 10558.218, 341.741, 52777.817 23/04/19,18:24:43,04,07,1, 11.9,1,1, 7.281, 10558.222, 341.758, 52777.783 23/04/19,18:24:43,05,07,1, 11.9,1,1, 7.281, 10558.228, 341.759, 52777.752 23/04/19,18:24:43,06,07,1, 11.9,1,1, 7.281, 10558.230, 341.771, 52777.801 23/04/19,18:24:43,07,07,1, 11.9,1,1, 7.281, 10558.212, 341.773, 52777.792 23/04/19,18:24:43,08,07,1, 11.9,1,1, 7.281, 10558.229, 341.790, 52777.776 23/04/19,18:24:43,09,07,1, 11.9,1,1, 7.281, 10558.192, 341.773, 52777.771 23/04/19,18:24:43,10,07,1, 11.9,1,1, 7.281, 10558.190, 341.784, 52777.768 23/04/19,18:24:43,11,07,1, 11.9,1,1, 7.281, 10558.164, 341.802, 52777.729 23/04/19,18:24:43,12,07,1, 11.9,1,1, 7.281, 10558.185, 341.792, 52777.760 23/04/19,18:24:43,13,07,1, 11.9,1,1, 7.281, 10558.174, 341.811, 52777.744 23/04/19,18:24:43,14,07,1, 11.9,1,1, 7.281, 10558.191, 341.830, 52777.736 23/04/19,18:24:43,15,07,1, 11.9,1,1, 7.281, 10558.178, 341.807, 52777.780 23/04/19,18:24:43,16,07,1, 11.9,1,1, 7.281, 10558.185, 341.839, 52777.744 23/04/19,18:24:43,17,07,1, 11.9,1,1, 7.281, 10558.170, 341.843, 52777.754 23/04/19,18:24:43,18,07,1, 11.9,1,1, 7.281, 10558.196, 341.842, 52777.748 23/04/19,18:24:43,19,07,1, 11.9,1,1, 7.281, 10558.184, 341.850, 52777.794 23/04/19,18:24:44,00,07,1, 11.9,1,1, 7.276, 10558.177, 341.850, 52777.794 23/04/19,18:24:44,01,07,1, 11.9,1,1, 7.276, 10558.185, 341.869, 52777.758 23/04/19,18:24:44,02,07,1, 11.9,1,1, 7.276, 10558.194, 341.862, 52777.759 23/04/19,18:24:44,03,07,1, 11.9,1,1, 7.276, 10558.163, 341.866, 52777.741 23/04/19,18:24:44,04,07,1, 11.9,1,1, 7.276, 10558.160, 341.880, 52777.767 23/04/19,18:24:44,05,07,1, 11.9,1,1, 7.276, 10558.167, 341.870, 52777.747 23/04/19,18:24:44,06,07,1, 11.9,1,1, 7.276, 10558.161, 341.850, 52777.718 23/04/19,18:24:44,07,07,1, 11.9,1,1, 7.276, 10558.180, 341.890, 52777.765 23/04/19,18:24:44,08,07,1, 11.9,1,1, 7.276, 10558.171, 341.889, 52777.734 23/04/19,18:24:44,09,07,1, 11.9,1,1, 7.276, 10558.123, 341.928, 52777.717 23/04/19,18:24:44,10,07,1, 11.9,1,1, 7.276, 10558.146, 341.906, 52777.660 23/04/19,18:24:44,11,07,1, 11.9,1,1, 7.276, 10558.126, 341.926, 52777.755 23/04/19,18:24:44,12,07,1, 11.9,1,1, 7.276, 10558.149, 341.912, 52777.709 23/04/19,18:24:44,13,07,1, 11.9,1,1, 7.276, 10558.139, 341.925, 52777.748 23/04/19,18:24:44,14,07,1, 11.9,1,1, 7.276, 10558.142, 341.933, 52777.725 23/04/19,18:24:44,15,07,1, 11.9,1,1, 7.276, 10558.130, 341.961, 52777.731 23/04/19,18:24:44,16,07,1, 11.9,1,1, 7.276, 10558.121, 341.956, 52777.705 23/04/19,18:24:44,17,07,1, 11.9,1,1, 7.276, 10558.117, 341.950, 52777.675 23/04/19,18:24:44,18,07,1, 11.9,1,1, 7.276, 10558.120, 341.955, 52777.711 23/04/19,18:24:44,19,07,1, 11.9,1,1, 7.276, 10558.111, 341.964, 52777.682 23/04/19,18:24:45,00,07,1, 11.9,1,1, 7.276, 10558.110, 341.964, 52777.682 23/04/19,18:24:45,01,07,1, 11.9,1,1, 7.276, 10558.091, 342.005, 52777.738 23/04/19,18:24:45,02,07,1, 11.9,1,1, 7.276, 10558.110, 342.001, 52777.702 23/04/19,18:24:45,03,07,1, 11.9,1,1, 7.276, 10558.114, 341.999, 52777.708 23/04/19,18:24:45,04,07,1, 11.9,1,1, 7.276, 10558.119, 341.985, 52777.706 23/04/19,18:24:45,05,07,1, 11.9,1,1, 7.276, 10558.098, 342.019, 52777.665 23/04/19,18:24:45,06,07,1, 11.9,1,1, 7.276, 10558.110, 342.021, 52777.683 23/04/19,18:24:45,07,07,1, 11.9,1,1, 7.276, 10558.071, 342.032, 52777.659 23/04/19,18:24:45,08,07,1, 11.9,1,1, 7.276, 10558.089, 342.044, 52777.691 23/04/19,18:24:45,09,07,1, 11.9,1,1, 7.276, 10558.097, 342.037, 52777.670 23/04/19,18:24:45,10,07,1, 11.9,1,1, 7.276, 10558.055, 342.066, 52777.709 23/04/19,18:24:45,11,07,1, 11.9,1,1, 7.276, 10558.049, 342.072, 52777.709 23/04/19,18:24:45,12,07,1, 11.9,1,1, 7.276, 10558.066, 342.054, 52777.675 23/04/19,18:24:45,13,07,1, 11.9,1,1, 7.276, 10558.048, 342.072, 52777.719 23/04/19,18:24:45,14,07,1, 11.9,1,1, 7.276, 10558.051, 342.086, 52777.665 23/04/19,18:24:45,15,07,1, 11.9,1,1, 7.276, 10558.037, 342.049, 52777.726 23/04/19,18:24:45,16,07,1, 11.9,1,1, 7.276, 10558.047, 342.072, 52777.713 23/04/19,18:24:45,17,07,1, 11.9,1,1, 7.276, 10558.027, 342.080, 52777.653 23/04/19,18:24:45,18,07,1, 11.9,1,1, 7.276, 10558.060, 342.098, 52777.692 23/04/19,18:24:45,19,07,1, 11.9,1,1, 7.276, 10558.019, 342.104, 52777.717 23/04/19,18:24:46,00,07,1, 11.9,1,1, 7.282, 10558.019, 342.104, 52777.717 23/04/19,18:24:46,01,07,1, 11.9,1,1, 7.282, 10557.999, 342.088, 52777.618 23/04/19,18:24:46,02,07,1, 11.9,1,1, 7.282, 10558.011, 342.116, 52777.687 23/04/19,18:24:46,03,07,1, 11.9,1,1, 7.282, 10557.994, 342.101, 52777.620 23/04/19,18:24:46,04,07,1, 11.9,1,1, 7.282, 10557.975, 342.114, 52777.626 23/04/19,18:24:46,05,07,1, 11.9,1,1, 7.282, 10557.978, 342.160, 52777.672 23/04/19,18:24:46,06,07,1, 11.9,1,1, 7.282, 10557.974, 342.123, 52777.606 23/04/19,18:24:46,07,07,1, 11.9,1,1, 7.282, 10557.975, 342.123, 52777.600 23/04/19,18:24:46,08,07,1, 11.9,1,1, 7.282, 10557.991, 342.120, 52777.643 23/04/19,18:24:46,09,07,1, 11.9,1,1, 7.282, 10557.965, 342.166, 52777.616 23/04/19,18:24:46,10,07,1, 11.9,1,1, 7.282, 10557.980, 342.151, 52777.600 23/04/19,18:24:46,11,07,1, 11.9,1,1, 7.282, 10557.960, 342.133, 52777.612 23/04/19,18:24:46,12,07,1, 11.9,1,1, 7.282, 10557.976, 342.133, 52777.551 23/04/19,18:24:46,13,07,1, 11.9,1,1, 7.282, 10557.958, 342.155, 52777.589 23/04/19,18:24:46,14,07,1, 11.9,1,1, 7.282, 10557.906, 342.158, 52777.588 23/04/19,18:24:46,15,07,1, 11.9,1,1, 7.282, 10557.947, 342.187, 52777.582 23/04/19,18:24:46,16,07,1, 11.9,1,1, 7.282, 10557.913, 342.189, 52777.584 23/04/19,18:24:46,17,07,1, 11.9,1,1, 7.282, 10557.955, 342.203, 52777.548 23/04/19,18:24:46,18,07,1, 11.9,1,1, 7.282, 10557.935, 342.194, 52777.618 23/04/19,18:24:46,19,07,1, 11.9,1,1, 7.282, 10557.925, 342.219, 52777.620 23/04/19,18:24:47,00,07,1, 11.8,1,1, 7.277, 10557.919, 342.219, 52777.620 23/04/19,18:24:47,01,07,1, 11.8,1,1, 7.277, 10557.904, 342.204, 52777.579 23/04/19,18:24:47,02,07,1, 11.8,1,1, 7.277, 10557.888, 342.224, 52777.564 23/04/19,18:24:47,03,07,1, 11.8,1,1, 7.277, 10557.922, 342.239, 52777.580 23/04/19,18:24:47,04,07,1, 11.8,1,1, 7.277, 10557.863, 342.255, 52777.567 23/04/19,18:24:47,05,07,1, 11.8,1,1, 7.277, 10557.891, 342.255, 52777.611 23/04/19,18:24:47,06,07,1, 11.8,1,1, 7.277, 10557.889, 342.230, 52777.537 23/04/19,18:24:47,07,07,1, 11.8,1,1, 7.277, 10557.861, 342.259, 52777.580 23/04/19,18:24:47,08,07,1, 11.8,1,1, 7.277, 10557.905, 342.248, 52777.574 23/04/19,18:24:47,09,07,1, 11.8,1,1, 7.277, 10557.885, 342.263, 52777.570 23/04/19,18:24:47,10,07,1, 11.8,1,1, 7.277, 10557.881, 342.277, 52777.590 23/04/19,18:24:47,11,07,1, 11.8,1,1, 7.277, 10557.872, 342.286, 52777.571 23/04/19,18:24:47,12,07,1, 11.8,1,1, 7.277, 10557.842, 342.287, 52777.545 23/04/19,18:24:47,13,07,1, 11.8,1,1, 7.277, 10557.855, 342.275, 52777.520 23/04/19,18:24:47,14,07,1, 11.8,1,1, 7.277, 10557.828, 342.291, 52777.552 23/04/19,18:24:47,15,07,1, 11.8,1,1, 7.277, 10557.864, 342.299, 52777.578 23/04/19,18:24:47,16,07,1, 11.8,1,1, 7.277, 10557.819, 342.312, 52777.513 23/04/19,18:24:47,17,07,1, 11.8,1,1, 7.277, 10557.830, 342.322, 52777.573 23/04/19,18:24:47,18,07,1, 11.8,1,1, 7.277, 10557.826, 342.320, 52777.551 23/04/19,18:24:47,19,07,1, 11.8,1,1, 7.277, 10557.820, 342.341, 52777.561 23/04/19,18:24:48,00,07,1, 11.9,1,1, 7.278, 10557.818, 342.341, 52777.561 23/04/19,18:24:48,01,07,1, 11.9,1,1, 7.278, 10557.834, 342.335, 52777.561 23/04/19,18:24:48,02,07,1, 11.9,1,1, 7.278, 10557.811, 342.344, 52777.555 23/04/19,18:24:48,03,07,1, 11.9,1,1, 7.278, 10557.808, 342.331, 52777.538 23/04/19,18:24:48,04,07,1, 11.9,1,1, 7.278, 10557.802, 342.336, 52777.536 23/04/19,18:24:48,05,07,1, 11.9,1,1, 7.278, 10557.807, 342.345, 52777.533 23/04/19,18:24:48,06,07,1, 11.9,1,1, 7.278, 10557.811, 342.377, 52777.554 23/04/19,18:24:48,07,07,1, 11.9,1,1, 7.278, 10557.804, 342.366, 52777.558 23/04/19,18:24:48,08,07,1, 11.9,1,1, 7.278, 10557.781, 342.384, 52777.561 23/04/19,18:24:48,09,07,1, 11.9,1,1, 7.278, 10557.767, 342.371, 52777.501 23/04/19,18:24:48,10,07,1, 11.9,1,1, 7.278, 10557.794, 342.384, 52777.470 23/04/19,18:24:48,11,07,1, 11.9,1,1, 7.278, 10557.761, 342.397, 52777.515 23/04/19,18:24:48,12,07,1, 11.9,1,1, 7.278, 10557.788, 342.406, 52777.518 23/04/19,18:24:48,13,07,1, 11.9,1,1, 7.278, 10557.759, 342.387, 52777.510 23/04/19,18:24:48,14,07,1, 11.9,1,1, 7.278, 10557.734, 342.411, 52777.507 23/04/19,18:24:48,15,07,1, 11.9,1,1, 7.278, 10557.743, 342.421, 52777.487 23/04/19,18:24:48,16,07,1, 11.9,1,1, 7.278, 10557.750, 342.423, 52777.493 23/04/19,18:24:48,17,07,1, 11.9,1,1, 7.278, 10557.760, 342.436, 52777.485 23/04/19,18:24:48,18,07,1, 11.9,1,1, 7.278, 10557.776, 342.435, 52777.510 23/04/19,18:24:48,19,07,1, 11.9,1,1, 7.278, 10557.757, 342.434, 52777.497 23/04/19,18:24:49,00,07,1, 11.8,1,1, 7.278, 10557.752, 342.434, 52777.497 23/04/19,18:24:49,01,07,1, 11.8,1,1, 7.278, 10557.743, 342.427, 52777.485 23/04/19,18:24:49,02,07,1, 11.8,1,1, 7.278, 10557.738, 342.440, 52777.491 23/04/19,18:24:49,03,07,1, 11.8,1,1, 7.278, 10557.723, 342.434, 52777.503 23/04/19,18:24:49,04,07,1, 11.8,1,1, 7.278, 10557.715, 342.421, 52777.502 23/04/19,18:24:49,05,07,1, 11.8,1,1, 7.278, 10557.728, 342.436, 52777.498 23/04/19,18:24:49,06,07,1, 11.8,1,1, 7.278, 10557.725, 342.446, 52777.458 23/04/19,18:24:49,07,07,1, 11.8,1,1, 7.278, 10557.728, 342.471, 52777.489 23/04/19,18:24:49,08,07,1, 11.8,1,1, 7.278, 10557.724, 342.452, 52777.492 23/04/19,18:24:49,09,07,1, 11.8,1,1, 7.278, 10557.702, 342.476, 52777.453 23/04/19,18:24:49,10,07,1, 11.8,1,1, 7.278, 10557.687, 342.491, 52777.475 23/04/19,18:24:49,11,07,1, 11.8,1,1, 7.278, 10557.687, 342.494, 52777.452 23/04/19,18:24:49,12,07,1, 11.8,1,1, 7.278, 10557.697, 342.504, 52777.448 23/04/19,18:24:49,13,07,1, 11.8,1,1, 7.278, 10557.670, 342.494, 52777.457 23/04/19,18:24:49,14,07,1, 11.8,1,1, 7.278, 10557.686, 342.495, 52777.433 23/04/19,18:24:49,15,07,1, 11.8,1,1, 7.278, 10557.661, 342.516, 52777.445 23/04/19,18:24:49,16,07,1, 11.8,1,1, 7.278, 10557.674, 342.523, 52777.457 23/04/19,18:24:49,17,07,1, 11.8,1,1, 7.278, 10557.656, 342.528, 52777.450 23/04/19,18:24:49,18,07,1, 11.8,1,1, 7.278, 10557.669, 342.540, 52777.466 23/04/19,18:24:49,19,07,1, 11.8,1,1, 7.278, 10557.633, 342.546, 52777.501 23/04/19,18:24:50,00,07,1, 11.9,1,1, 7.279, 10557.626, 342.546, 52777.501 23/04/19,18:24:50,01,07,1, 11.9,1,1, 7.279, 10557.641, 342.528, 52777.495 23/04/19,18:24:50,02,07,1, 11.9,1,1, 7.279, 10557.617, 342.558, 52777.425 23/04/19,18:24:50,03,07,1, 11.9,1,1, 7.279, 10557.633, 342.537, 52777.463 23/04/19,18:24:50,04,07,1, 11.9,1,1, 7.279, 10557.627, 342.557, 52777.467 23/04/19,18:24:50,05,07,1, 11.9,1,1, 7.279, 10557.626, 342.580, 52777.412 23/04/19,18:24:50,06,07,1, 11.9,1,1, 7.279, 10557.618, 342.583, 52777.482 23/04/19,18:24:50,07,07,1, 11.9,1,1, 7.279, 10557.615, 342.581, 52777.449 23/04/19,18:24:50,08,07,1, 11.9,1,1, 7.279, 10557.594, 342.605, 52777.458 23/04/19,18:24:50,09,07,1, 11.9,1,1, 7.279, 10557.600, 342.609, 52777.442 23/04/19,18:24:50,10,07,1, 11.9,1,1, 7.279, 10557.574, 342.606, 52777.359 23/04/19,18:24:50,11,07,1, 11.9,1,1, 7.279, 10557.612, 342.608, 52777.436 23/04/19,18:24:50,12,07,1, 11.9,1,1, 7.279, 10557.575, 342.603, 52777.438 23/04/19,18:24:50,13,07,1, 11.9,1,1, 7.279, 10557.571, 342.623, 52777.413 23/04/19,18:24:50,14,07,1, 11.9,1,1, 7.279, 10557.560, 342.646, 52777.428 23/04/19,18:24:50,15,07,1, 11.9,1,1, 7.279, 10557.567, 342.650, 52777.411 23/04/19,18:24:50,16,07,1, 11.9,1,1, 7.279, 10557.555, 342.626, 52777.381 23/04/19,18:24:50,17,07,1, 11.9,1,1, 7.279, 10557.558, 342.640, 52777.425 23/04/19,18:24:50,18,07,1, 11.9,1,1, 7.279, 10557.519, 342.640, 52777.384 23/04/19,18:24:50,19,07,1, 11.9,1,1, 7.279, 10557.510, 342.673, 52777.397 23/04/19,18:24:51,00,07,1, 11.9,1,1, 7.279, 10557.510, 342.673, 52777.397 23/04/19,18:24:51,01,07,1, 11.9,1,1, 7.279, 10557.531, 342.661, 52777.439 23/04/19,18:24:51,02,07,1, 11.9,1,1, 7.279, 10557.508, 342.682, 52777.413 23/04/19,18:24:51,03,07,1, 11.9,1,1, 7.279, 10557.517, 342.668, 52777.360 23/04/19,18:24:51,04,07,1, 11.9,1,1, 7.279, 10557.489, 342.695, 52777.426 23/04/19,18:24:51,05,07,1, 11.9,1,1, 7.279, 10557.502, 342.697, 52777.373 23/04/19,18:24:51,06,07,1, 11.9,1,1, 7.279, 10557.480, 342.708, 52777.412 23/04/19,18:24:51,07,07,1, 11.9,1,1, 7.279, 10557.465, 342.712, 52777.392 23/04/19,18:24:51,08,07,1, 11.9,1,1, 7.279, 10557.454, 342.720, 52777.315 23/04/19,18:24:51,09,07,1, 11.9,1,1, 7.279, 10557.440, 342.707, 52777.159 23/04/19,18:24:51,10,07,1, 11.9,1,1, 7.279, 10557.426, 342.763, 52777.479 23/04/19,18:24:51,11,07,1, 11.9,1,1, 7.279, 10557.417, 342.765, 52777.410 23/04/19,18:24:51,12,07,1, 11.9,1,1, 7.279, 10557.444, 342.758, 52777.372 23/04/19,18:24:51,13,07,1, 11.9,1,1, 7.279, 10557.409, 342.769, 52777.393 23/04/19,18:24:51,14,07,1, 11.9,1,1, 7.279, 10557.419, 342.758, 52777.381 23/04/19,18:24:51,15,07,1, 11.9,1,1, 7.279, 10557.421, 342.783, 52777.366 23/04/19,18:24:51,16,07,1, 11.9,1,1, 7.279, 10557.391, 342.791, 52777.379 23/04/19,18:24:51,17,07,1, 11.9,1,1, 7.279, 10557.396, 342.810, 52777.343 23/04/19,18:24:51,18,07,1, 11.9,1,1, 7.279, 10557.393, 342.824, 52777.355 23/04/19,18:24:51,19,07,1, 11.9,1,1, 7.279, 10557.379, 342.831, 52777.374 23/04/19,18:24:52,00,07,1, 11.9,1,1, 7.278, 10557.376, 342.831, 52777.374 23/04/19,18:24:52,01,07,1, 11.9,1,1, 7.278, 10557.374, 342.856, 52777.313 23/04/19,18:24:52,02,07,1, 11.9,1,1, 7.278, 10557.334, 342.854, 52777.321 23/04/19,18:24:52,03,07,1, 11.9,1,1, 7.278, 10557.340, 342.895, 52777.350 23/04/19,18:24:52,04,07,1, 11.9,1,1, 7.278, 10557.342, 342.875, 52777.297 23/04/19,18:24:52,05,07,1, 11.9,1,1, 7.278, 10557.330, 342.906, 52777.326 23/04/19,18:24:52,06,07,1, 11.9,1,1, 7.278, 10557.339, 342.914, 52777.359 23/04/19,18:24:52,07,07,1, 11.9,1,1, 7.278, 10557.323, 342.912, 52777.318 23/04/19,18:24:52,08,07,1, 11.9,1,1, 7.278, 10557.316, 342.916, 52777.323 23/04/19,18:24:52,09,07,1, 11.9,1,1, 7.278, 10557.311, 342.942, 52777.322 23/04/19,18:24:52,10,07,1, 11.9,1,1, 7.278, 10557.283, 342.943, 52777.261 23/04/19,18:24:52,11,07,1, 11.9,1,1, 7.278, 10557.311, 342.945, 52777.345 23/04/19,18:24:52,12,07,1, 11.9,1,1, 7.278, 10557.290, 342.939, 52777.282 23/04/19,18:24:52,13,07,1, 11.9,1,1, 7.278, 10557.275, 342.983, 52777.335 23/04/19,18:24:52,14,07,1, 11.9,1,1, 7.278, 10557.265, 342.979, 52777.312 23/04/19,18:24:52,15,07,1, 11.9,1,1, 7.278, 10557.277, 342.977, 52777.281 23/04/19,18:24:52,16,07,1, 11.9,1,1, 7.278, 10557.268, 342.991, 52777.316 23/04/19,18:24:52,17,07,1, 11.9,1,1, 7.278, 10557.254, 343.003, 52777.273 23/04/19,18:24:52,18,07,1, 11.9,1,1, 7.278, 10557.254, 343.005, 52777.296 23/04/19,18:24:52,19,07,1, 11.9,1,1, 7.278, 10557.238, 343.015, 52777.269 23/04/19,18:24:53,00,07,1, 11.9,1,1, 7.281, 10557.234, 343.015, 52777.269 23/04/19,18:24:53,01,07,1, 11.9,1,1, 7.281, 10557.196, 343.032, 52777.272 23/04/19,18:24:53,02,07,1, 11.9,1,1, 7.281, 10557.238, 343.034, 52777.291 23/04/19,18:24:53,03,07,1, 11.9,1,1, 7.281, 10557.204, 343.037, 52777.254 23/04/19,18:24:53,04,07,1, 11.9,1,1, 7.281, 10557.216, 343.055, 52777.321 23/04/19,18:24:53,05,07,1, 11.9,1,1, 7.281, 10557.220, 343.056, 52777.267 23/04/19,18:24:53,06,07,1, 11.9,1,1, 7.281, 10557.216, 343.085, 52777.276 23/04/19,18:24:53,07,07,1, 11.9,1,1, 7.281, 10557.182, 343.120, 52777.322 23/04/19,18:24:53,08,07,1, 11.9,1,1, 7.281, 10557.167, 343.108, 52777.251 23/04/19,18:24:53,09,07,1, 11.9,1,1, 7.281, 10557.165, 343.149, 52777.293 23/04/19,18:24:53,10,07,1, 11.9,1,1, 7.281, 10557.153, 343.113, 52777.260 23/04/19,18:24:53,11,07,1, 11.9,1,1, 7.281, 10557.149, 343.165, 52777.207 23/04/19,18:24:53,12,07,1, 11.9,1,1, 7.281, 10557.156, 343.145, 52777.216 23/04/19,18:24:53,13,07,1, 11.9,1,1, 7.281, 10557.155, 343.171, 52777.261 23/04/19,18:24:53,14,07,1, 11.9,1,1, 7.281, 10557.140, 343.175, 52777.230 23/04/19,18:24:53,15,07,1, 11.9,1,1, 7.281, 10557.150, 343.197, 52777.229 23/04/19,18:24:53,16,07,1, 11.9,1,1, 7.281, 10557.097, 343.199, 52777.221 23/04/19,18:24:53,17,07,1, 11.9,1,1, 7.281, 10557.131, 343.220, 52777.259 23/04/19,18:24:53,18,07,1, 11.9,1,1, 7.281, 10557.122, 343.217, 52777.217 23/04/19,18:24:53,19,07,1, 11.9,1,1, 7.281, 10557.111, 343.238, 52777.254 23/04/19,18:24:54,00,07,1, 11.8,1,1, 7.279, 10557.109, 343.238, 52777.254 23/04/19,18:24:54,01,07,1, 11.8,1,1, 7.279, 10557.113, 343.248, 52777.216 23/04/19,18:24:54,02,07,1, 11.8,1,1, 7.279, 10557.102, 343.271, 52777.218 23/04/19,18:24:54,03,07,1, 11.8,1,1, 7.279, 10557.101, 343.290, 52777.211 23/04/19,18:24:54,04,07,1, 11.8,1,1, 7.279, 10557.087, 343.302, 52777.190 23/04/19,18:24:54,05,07,1, 11.8,1,1, 7.279, 10557.082, 343.312, 52777.209 23/04/19,18:24:54,06,07,1, 11.8,1,1, 7.279, 10557.089, 343.350, 52777.194 23/04/19,18:24:54,07,07,1, 11.8,1,1, 7.279, 10557.061, 343.325, 52777.197 23/04/19,18:24:54,08,07,1, 11.8,1,1, 7.279, 10557.102, 343.339, 52777.172 23/04/19,18:24:54,09,07,1, 11.8,1,1, 7.279, 10557.080, 343.355, 52777.169 23/04/19,18:24:54,10,07,1, 11.8,1,1, 7.279, 10557.076, 343.372, 52777.101 23/04/19,18:24:54,11,07,1, 11.8,1,1, 7.279, 10557.054, 343.397, 52777.192 23/04/19,18:24:54,12,07,1, 11.8,1,1, 7.279, 10557.043, 343.389, 52777.156 23/04/19,18:24:54,13,07,1, 11.8,1,1, 7.279, 10557.055, 343.407, 52777.171 23/04/19,18:24:54,14,07,1, 11.8,1,1, 7.279, 10557.050, 343.416, 52777.206 23/04/19,18:24:54,15,07,1, 11.8,1,1, 7.279, 10557.033, 343.407, 52777.202 23/04/19,18:24:54,16,07,1, 11.8,1,1, 7.279, 10557.030, 343.422, 52777.139 23/04/19,18:24:54,17,07,1, 11.8,1,1, 7.279, 10557.028, 343.417, 52777.150 23/04/19,18:24:54,18,07,1, 11.8,1,1, 7.279, 10557.023, 343.454, 52777.137 23/04/19,18:24:54,19,07,1, 11.8,1,1, 7.279, 10557.013, 343.469, 52777.104 23/04/19,18:24:55,00,07,1, 11.9,1,1, 7.277, 10557.009, 343.469, 52777.104 23/04/19,18:24:55,01,07,1, 11.9,1,1, 7.277, 10557.006, 343.496, 52777.137 23/04/19,18:24:55,02,07,1, 11.9,1,1, 7.277, 10557.012, 343.470, 52777.156 23/04/19,18:24:55,03,07,1, 11.9,1,1, 7.277, 10557.001, 343.492, 52777.116 23/04/19,18:24:55,04,07,1, 11.9,1,1, 7.277, 10557.022, 343.492, 52777.142 23/04/19,18:24:55,05,07,1, 11.9,1,1, 7.277, 10556.988, 343.511, 52777.109 23/04/19,18:24:55,06,07,1, 11.9,1,1, 7.277, 10556.969, 343.498, 52777.083 23/04/19,18:24:55,07,07,1, 11.9,1,1, 7.277, 10556.976, 343.512, 52777.102 23/04/19,18:24:55,08,07,1, 11.9,1,1, 7.277, 10556.969, 343.521, 52777.091 23/04/19,18:24:55,09,07,1, 11.9,1,1, 7.277, 10556.958, 343.534, 52777.068 23/04/19,18:24:55,10,07,1, 11.9,1,1, 7.277, 10556.967, 343.544, 52777.093 23/04/19,18:24:55,11,07,1, 11.9,1,1, 7.277, 10556.982, 343.541, 52777.051 23/04/19,18:24:55,12,07,1, 11.9,1,1, 7.277, 10556.979, 343.554, 52777.081 23/04/19,18:24:55,13,07,1, 11.9,1,1, 7.277, 10556.938, 343.562, 52777.046 23/04/19,18:24:55,14,07,1, 11.9,1,1, 7.277, 10556.951, 343.567, 52777.039 23/04/19,18:24:55,15,07,1, 11.9,1,1, 7.277, 10556.976, 343.571, 52777.068 23/04/19,18:24:55,16,07,1, 11.9,1,1, 7.277, 10556.950, 343.569, 52777.041 23/04/19,18:24:55,17,07,1, 11.9,1,1, 7.277, 10556.964, 343.593, 52777.007 23/04/19,18:24:55,18,07,1, 11.9,1,1, 7.277, 10556.947, 343.595, 52777.044 23/04/19,18:24:55,19,07,1, 11.9,1,1, 7.277, 10556.907, 343.598, 52777.034 23/04/19,18:24:56,00,07,1, 11.9,1,1, 7.281, 10556.901, 343.598, 52777.034 23/04/19,18:24:56,01,07,1, 11.9,1,1, 7.281, 10556.905, 343.613, 52777.013 23/04/19,18:24:56,02,07,1, 11.9,1,1, 7.281, 10556.909, 343.601, 52777.024 23/04/19,18:24:56,03,07,1, 11.9,1,1, 7.281, 10556.918, 343.613, 52776.998 23/04/19,18:24:56,04,07,1, 11.9,1,1, 7.281, 10556.896, 343.632, 52776.999 23/04/19,18:24:56,05,07,1, 11.9,1,1, 7.281, 10556.907, 343.648, 52776.991 23/04/19,18:24:56,06,07,1, 11.9,1,1, 7.281, 10556.914, 343.633, 52777.004 23/04/19,18:24:56,07,07,1, 11.9,1,1, 7.281, 10556.919, 343.648, 52776.981 23/04/19,18:24:56,08,07,1, 11.9,1,1, 7.281, 10556.905, 343.648, 52776.968 23/04/19,18:24:56,09,07,1, 11.9,1,1, 7.281, 10556.910, 343.650, 52776.965 23/04/19,18:24:56,10,07,1, 11.9,1,1, 7.281, 10556.891, 343.677, 52776.950 23/04/19,18:24:56,11,07,1, 11.9,1,1, 7.281, 10556.907, 343.675, 52776.928 23/04/19,18:24:56,12,07,1, 11.9,1,1, 7.281, 10556.893, 343.678, 52776.964 23/04/19,18:24:56,13,07,1, 11.9,1,1, 7.281, 10556.914, 343.666, 52776.979 23/04/19,18:24:56,14,07,1, 11.9,1,1, 7.281, 10556.907, 343.665, 52776.965 23/04/19,18:24:56,15,07,1, 11.9,1,1, 7.281, 10556.915, 343.671, 52776.957 23/04/19,18:24:56,16,07,1, 11.9,1,1, 7.281, 10556.909, 343.669, 52776.956 23/04/19,18:24:56,17,07,1, 11.9,1,1, 7.281, 10556.940, 343.693, 52776.985 23/04/19,18:24:56,18,07,1, 11.9,1,1, 7.281, 10556.852, 343.702, 52776.975 23/04/19,18:24:56,19,07,1, 11.9,1,1, 7.281, 10556.920, 343.700, 52776.907 23/04/19,18:24:57,00,07,1, 11.9,1,1, 7.281, 10556.917, 343.700, 52776.907 23/04/19,18:24:57,01,07,1, 11.9,1,1, 7.281, 10556.874, 343.691, 52776.925 23/04/19,18:24:57,02,07,1, 11.9,1,1, 7.281, 10556.883, 343.727, 52777.021 23/04/19,18:24:57,03,07,1, 11.9,1,1, 7.281, 10556.884, 343.731, 52776.995 23/04/19,18:24:57,04,07,1, 11.9,1,1, 7.281, 10556.894, 343.738, 52776.991 23/04/19,18:24:57,05,07,1, 11.9,1,1, 7.281, 10556.886, 343.746, 52776.985 23/04/19,18:24:57,06,07,1, 11.9,1,1, 7.281, 10556.885, 343.752, 52776.972 23/04/19,18:24:57,07,07,1, 11.9,1,1, 7.281, 10556.877, 343.752, 52777.002 23/04/19,18:24:57,08,07,1, 11.9,1,1, 7.281, 10556.894, 343.748, 52776.977 23/04/19,18:24:57,09,07,1, 11.9,1,1, 7.281, 10556.876, 343.775, 52776.950 23/04/19,18:24:57,10,07,1, 11.9,1,1, 7.281, 10556.879, 343.765, 52776.958 23/04/19,18:24:57,11,07,1, 11.9,1,1, 7.281, 10556.888, 343.757, 52776.926 23/04/19,18:24:57,12,07,1, 11.9,1,1, 7.281, 10556.872, 343.756, 52776.938 23/04/19,18:24:57,13,07,1, 11.9,1,1, 7.281, 10556.875, 343.758, 52776.946 23/04/19,18:24:57,14,07,1, 11.9,1,1, 7.281, 10556.874, 343.777, 52776.952 23/04/19,18:24:57,15,07,1, 11.9,1,1, 7.281, 10556.878, 343.785, 52776.937 23/04/19,18:24:57,16,07,1, 11.9,1,1, 7.281, 10556.866, 343.781, 52776.952 23/04/19,18:24:57,17,07,1, 11.9,1,1, 7.281, 10556.882, 343.790, 52776.886 23/04/19,18:24:57,18,07,1, 11.9,1,1, 7.281, 10556.867, 343.771, 52776.913 23/04/19,18:24:57,19,07,1, 11.9,1,1, 7.281, 10556.842, 343.788, 52776.930 23/04/19,18:24:58,00,07,1, 11.8,1,1, 7.276, 10556.842, 343.788, 52776.930 23/04/19,18:24:58,01,07,1, 11.8,1,1, 7.276, 10556.857, 343.803, 52776.873 23/04/19,18:24:58,02,07,1, 11.8,1,1, 7.276, 10556.839, 343.812, 52776.873 23/04/19,18:24:58,03,07,1, 11.8,1,1, 7.276, 10556.852, 343.838, 52776.882 23/04/19,18:24:58,04,07,1, 11.8,1,1, 7.276, 10556.847, 343.826, 52776.874 23/04/19,18:24:58,05,07,1, 11.8,1,1, 7.276, 10556.845, 343.828, 52776.881 23/04/19,18:24:58,06,07,1, 11.8,1,1, 7.276, 10556.859, 343.847, 52776.881 23/04/19,18:24:58,07,07,1, 11.8,1,1, 7.276, 10556.825, 343.839, 52776.857 23/04/19,18:24:58,08,07,1, 11.8,1,1, 7.276, 10556.855, 343.844, 52776.890 23/04/19,18:24:58,09,07,1, 11.8,1,1, 7.276, 10556.864, 343.858, 52776.838 23/04/19,18:24:58,10,07,1, 11.8,1,1, 7.276, 10556.839, 343.891, 52776.848 23/04/19,18:24:58,11,07,1, 11.8,1,1, 7.276, 10556.832, 343.855, 52776.840 23/04/19,18:24:58,12,07,1, 11.8,1,1, 7.276, 10556.819, 343.869, 52776.822 23/04/19,18:24:58,13,07,1, 11.8,1,1, 7.276, 10556.795, 343.863, 52776.761 23/04/19,18:24:58,14,07,1, 11.8,1,1, 7.276, 10556.823, 343.879, 52776.842 23/04/19,18:24:58,15,07,1, 11.8,1,1, 7.276, 10556.787, 343.883, 52776.794 23/04/19,18:24:58,16,07,1, 11.8,1,1, 7.276, 10556.818, 343.890, 52776.793 23/04/19,18:24:58,17,07,1, 11.8,1,1, 7.276, 10556.813, 343.922, 52776.787 23/04/19,18:24:58,18,07,1, 11.8,1,1, 7.276, 10556.824, 343.925, 52776.787 23/04/19,18:24:58,19,07,1, 11.8,1,1, 7.276, 10556.805, 343.951, 52776.764 23/04/19,18:24:59,00,07,1, 11.9,1,1, 7.278, 10556.800, 343.951, 52776.764 23/04/19,18:24:59,01,07,1, 11.9,1,1, 7.278, 10556.816, 343.927, 52776.785 23/04/19,18:24:59,02,07,1, 11.9,1,1, 7.278, 10556.845, 343.936, 52776.594 23/04/19,18:24:59,03,07,1, 11.9,1,1, 7.278, 10556.835, 343.951, 52776.745 23/04/19,18:24:59,04,07,1, 11.9,1,1, 7.278, 10556.815, 343.963, 52776.769 23/04/19,18:24:59,05,07,1, 11.9,1,1, 7.278, 10556.814, 343.952, 52776.743 23/04/19,18:24:59,06,07,1, 11.9,1,1, 7.278, 10556.813, 343.969, 52776.735 23/04/19,18:24:59,07,07,1, 11.9,1,1, 7.278, 10556.800, 343.978, 52776.763 23/04/19,18:24:59,08,07,1, 11.9,1,1, 7.278, 10556.789, 343.990, 52776.711 23/04/19,18:24:59,09,07,1, 11.9,1,1, 7.278, 10556.780, 343.979, 52776.729 23/04/19,18:24:59,10,07,1, 11.9,1,1, 7.278, 10556.776, 343.989, 52776.730 23/04/19,18:24:59,11,07,1, 11.9,1,1, 7.278, 10556.790, 343.990, 52776.718 23/04/19,18:24:59,12,07,1, 11.9,1,1, 7.278, 10556.773, 344.004, 52776.752 23/04/19,18:24:59,13,07,1, 11.9,1,1, 7.278, 10556.772, 343.999, 52776.691 23/04/19,18:24:59,14,07,1, 11.9,1,1, 7.278, 10556.768, 344.014, 52776.683 23/04/19,18:24:59,15,07,1, 11.9,1,1, 7.278, 10556.781, 344.015, 52776.714 23/04/19,18:24:59,16,07,1, 11.9,1,1, 7.278, 10556.768, 344.027, 52776.656 23/04/19,18:24:59,17,07,1, 11.9,1,1, 7.278, 10556.789, 344.044, 52776.700 23/04/19,18:24:59,18,07,1, 11.9,1,1, 7.278, 10556.762, 344.054, 52776.668 23/04/19,18:24:59,19,07,1, 11.9,1,1, 7.278, 10556.741, 344.052, 52776.702 23/04/19,18:25:00,00,07,1, 11.8,1,1, 7.277, 10556.734, 344.052, 52776.702 23/04/19,18:25:00,01,07,1, 11.8,1,1, 7.277, 10556.754, 344.065, 52776.707 23/04/19,18:25:00,02,07,1, 11.8,1,1, 7.277, 10556.728, 344.048, 52776.511 23/04/19,18:25:00,03,07,1, 11.8,1,1, 7.277, 10556.736, 344.047, 52776.584 23/04/19,18:25:00,04,07,1, 11.8,1,1, 7.277, 10556.734, 344.050, 52776.486 23/04/19,18:25:00,05,07,1, 11.8,1,1, 7.277, 10556.705, 344.065, 52776.493 23/04/19,18:25:00,06,07,1, 11.8,1,1, 7.277, 10556.723, 344.088, 52776.488 23/04/19,18:25:00,07,07,1, 11.8,1,1, 7.277, 10556.722, 344.076, 52776.458 23/04/19,18:25:00,08,07,1, 11.8,1,1, 7.277, 10556.702, 344.085, 52776.468 23/04/19,18:25:00,09,07,1, 11.8,1,1, 7.277, 10556.701, 344.092, 52776.495 23/04/19,18:25:00,10,07,1, 11.8,1,1, 7.277, 10556.687, 344.113, 52776.430 23/04/19,18:25:00,11,07,1, 11.8,1,1, 7.277, 10556.688, 344.081, 52776.437 23/04/19,18:25:00,12,07,1, 11.8,1,1, 7.277, 10556.675, 344.101, 52776.458 23/04/19,18:25:00,13,07,1, 11.8,1,1, 7.277, 10556.670, 344.121, 52776.423 23/04/19,18:25:00,14,07,1, 11.8,1,1, 7.277, 10556.661, 344.138, 52776.440 23/04/19,18:25:00,15,07,1, 11.8,1,1, 7.277, 10556.666, 344.146, 52776.439 23/04/19,18:25:00,16,07,1, 11.8,1,1, 7.277, 10556.683, 344.127, 52776.421 23/04/19,18:25:00,17,07,1, 11.8,1,1, 7.277, 10556.633, 344.145, 52776.399 23/04/19,18:25:00,18,07,1, 11.8,1,1, 7.277, 10556.643, 344.140, 52776.421 23/04/19,18:25:00,19,07,1, 11.8,1,1, 7.277, 10556.638, 344.151, 52776.373 23/04/19,18:25:01,00,07,1, 11.9,1,1, 7.279, 10556.633, 344.151, 52776.373 23/04/19,18:25:01,01,07,1, 11.9,1,1, 7.279, 10556.603, 344.159, 52776.375 23/04/19,18:25:01,02,07,1, 11.9,1,1, 7.279, 10556.620, 344.175, 52776.377 23/04/19,18:25:01,03,07,1, 11.9,1,1, 7.279, 10556.608, 344.180, 52776.377 23/04/19,18:25:01,04,07,1, 11.9,1,1, 7.279, 10556.590, 344.195, 52776.353 23/04/19,18:25:01,05,07,1, 11.9,1,1, 7.279, 10556.581, 344.225, 52776.388 23/04/19,18:25:01,06,07,1, 11.9,1,1, 7.279, 10556.579, 344.195, 52776.345 23/04/19,18:25:01,07,07,1, 11.9,1,1, 7.279, 10556.553, 344.210, 52776.318 23/04/19,18:25:01,08,07,1, 11.9,1,1, 7.279, 10556.578, 344.237, 52776.329 23/04/19,18:25:01,09,07,1, 11.9,1,1, 7.279, 10556.569, 344.227, 52776.312 23/04/19,18:25:01,10,07,1, 11.9,1,1, 7.279, 10556.529, 344.233, 52776.312 23/04/19,18:25:01,11,07,1, 11.9,1,1, 7.279, 10556.526, 344.256, 52776.327 23/04/19,18:25:01,12,07,1, 11.9,1,1, 7.279, 10556.508, 344.229, 52776.294 23/04/19,18:25:01,13,07,1, 11.9,1,1, 7.279, 10556.499, 344.276, 52776.310 23/04/19,18:25:01,14,07,1, 11.9,1,1, 7.279, 10556.523, 344.275, 52776.305 23/04/19,18:25:01,15,07,1, 11.9,1,1, 7.279, 10556.517, 344.271, 52776.297 23/04/19,18:25:01,16,07,1, 11.9,1,1, 7.279, 10556.512, 344.311, 52776.267 23/04/19,18:25:01,17,07,1, 11.9,1,1, 7.279, 10556.507, 344.292, 52776.286 23/04/19,18:25:01,18,07,1, 11.9,1,1, 7.279, 10556.482, 344.293, 52776.307 23/04/19,18:25:01,19,07,1, 11.9,1,1, 7.279, 10556.457, 344.313, 52776.267 23/04/19,18:25:02,00,07,1, 12.0,1,1, 7.278, 10556.450, 344.313, 52776.267 23/04/19,18:25:02,01,07,1, 12.0,1,1, 7.278, 10556.453, 344.334, 52776.308 23/04/19,18:25:02,02,07,1, 12.0,1,1, 7.278, 10556.435, 344.349, 52776.277 23/04/19,18:25:02,03,07,1, 12.0,1,1, 7.278, 10556.466, 344.333, 52776.261 23/04/19,18:25:02,04,07,1, 12.0,1,1, 7.278, 10556.446, 344.373, 52776.227 23/04/19,18:25:02,05,07,1, 12.0,1,1, 7.278, 10556.442, 344.366, 52776.242 23/04/19,18:25:02,06,07,1, 12.0,1,1, 7.278, 10556.428, 344.383, 52776.181 23/04/19,18:25:02,07,07,1, 12.0,1,1, 7.278, 10556.401, 344.381, 52776.200 23/04/19,18:25:02,08,07,1, 12.0,1,1, 7.278, 10556.387, 344.411, 52776.220 23/04/19,18:25:02,09,07,1, 12.0,1,1, 7.278, 10556.412, 344.412, 52776.209 23/04/19,18:25:02,10,07,1, 12.0,1,1, 7.278, 10556.372, 344.405, 52776.151 23/04/19,18:25:02,11,07,1, 12.0,1,1, 7.278, 10556.379, 344.421, 52776.183 23/04/19,18:25:02,12,07,1, 12.0,1,1, 7.278, 10556.367, 344.449, 52776.167 23/04/19,18:25:02,13,07,1, 12.0,1,1, 7.278, 10556.387, 344.430, 52776.127 23/04/19,18:25:02,14,07,1, 12.0,1,1, 7.278, 10556.357, 344.450, 52776.218 23/04/19,18:25:02,15,07,1, 12.0,1,1, 7.278, 10556.388, 344.449, 52776.079 23/04/19,18:25:02,16,07,1, 12.0,1,1, 7.278, 10556.351, 344.456, 52776.096 23/04/19,18:25:02,17,07,1, 12.0,1,1, 7.278, 10556.359, 344.462, 52776.113 23/04/19,18:25:02,18,07,1, 12.0,1,1, 7.278, 10556.329, 344.476, 52776.114 23/04/19,18:25:02,19,07,1, 12.0,1,1, 7.278, 10556.334, 344.478, 52776.118 23/04/19,18:25:03,00,07,1, 11.8,1,1, 7.273, 10556.333, 344.478, 52776.118 23/04/19,18:25:03,01,07,1, 11.8,1,1, 7.273, 10556.334, 344.482, 52776.116 23/04/19,18:25:03,02,07,1, 11.8,1,1, 7.273, 10556.333, 344.495, 52776.085 23/04/19,18:25:03,03,07,1, 11.8,1,1, 7.273, 10556.325, 344.514, 52776.049 23/04/19,18:25:03,04,07,1, 11.8,1,1, 7.273, 10556.331, 344.498, 52776.114 23/04/19,18:25:03,05,07,1, 11.8,1,1, 7.273, 10556.309, 344.529, 52776.086 23/04/19,18:25:03,06,07,1, 11.8,1,1, 7.273, 10556.304, 344.529, 52776.065 23/04/19,18:25:03,07,07,1, 11.8,1,1, 7.273, 10556.313, 344.521, 52776.029 23/04/19,18:25:03,08,07,1, 11.8,1,1, 7.273, 10556.299, 344.522, 52776.055 23/04/19,18:25:03,09,07,1, 11.8,1,1, 7.273, 10556.290, 344.555, 52776.026 23/04/19,18:25:03,10,07,1, 11.8,1,1, 7.273, 10556.297, 344.571, 52776.052 23/04/19,18:25:03,11,07,1, 11.8,1,1, 7.273, 10556.318, 344.557, 52776.005 23/04/19,18:25:03,12,07,1, 11.8,1,1, 7.273, 10556.292, 344.562, 52776.024 23/04/19,18:25:03,13,07,1, 11.8,1,1, 7.273, 10556.290, 344.559, 52775.990 23/04/19,18:25:03,14,07,1, 11.8,1,1, 7.273, 10556.267, 344.592, 52775.988 23/04/19,18:25:03,15,07,1, 11.8,1,1, 7.273, 10556.288, 344.598, 52776.003 23/04/19,18:25:03,16,07,1, 11.8,1,1, 7.273, 10556.261, 344.575, 52775.972 23/04/19,18:25:03,17,07,1, 11.8,1,1, 7.273, 10556.270, 344.591, 52775.986 23/04/19,18:25:03,18,07,1, 11.8,1,1, 7.273, 10556.252, 344.601, 52775.967 23/04/19,18:25:03,19,07,1, 11.8,1,1, 7.273, 10556.239, 344.613, 52775.971 23/04/19,18:25:04,00,07,1, 11.9,1,1, 7.278, 10556.233, 344.613, 52775.971 23/04/19,18:25:04,01,07,1, 11.9,1,1, 7.278, 10556.265, 344.625, 52775.964 23/04/19,18:25:04,02,07,1, 11.9,1,1, 7.278, 10556.265, 344.614, 52775.932 23/04/19,18:25:04,03,07,1, 11.9,1,1, 7.278, 10556.262, 344.625, 52775.919 23/04/19,18:25:04,04,07,1, 11.9,1,1, 7.278, 10556.254, 344.640, 52775.899 23/04/19,18:25:04,05,07,1, 11.9,1,1, 7.278, 10556.265, 344.660, 52775.880 23/04/19,18:25:04,06,07,1, 11.9,1,1, 7.278, 10556.263, 344.662, 52775.898 23/04/19,18:25:04,07,07,1, 11.9,1,1, 7.278, 10556.270, 344.658, 52775.845 23/04/19,18:25:04,08,07,1, 11.9,1,1, 7.278, 10556.268, 344.680, 52775.887 23/04/19,18:25:04,09,07,1, 11.9,1,1, 7.278, 10556.244, 344.681, 52775.881 23/04/19,18:25:04,10,07,1, 11.9,1,1, 7.278, 10556.278, 344.688, 52775.828 23/04/19,18:25:04,11,07,1, 11.9,1,1, 7.278, 10556.262, 344.681, 52775.831 23/04/19,18:25:04,12,07,1, 11.9,1,1, 7.278, 10556.254, 344.683, 52775.820 23/04/19,18:25:04,13,07,1, 11.9,1,1, 7.278, 10556.251, 344.681, 52775.827 23/04/19,18:25:04,14,07,1, 11.9,1,1, 7.278, 10556.231, 344.682, 52775.828 23/04/19,18:25:04,15,07,1, 11.9,1,1, 7.278, 10556.262, 344.691, 52775.853 23/04/19,18:25:04,16,07,1, 11.9,1,1, 7.278, 10556.249, 344.695, 52775.784 23/04/19,18:25:04,17,07,1, 11.9,1,1, 7.278, 10556.257, 344.690, 52775.806 23/04/19,18:25:04,18,07,1, 11.9,1,1, 7.278, 10556.256, 344.688, 52775.765 23/04/19,18:25:04,19,07,1, 11.9,1,1, 7.278, 10556.255, 344.671, 52775.809 23/04/19,18:25:05,00,07,1, 11.9,1,1, 7.278, 10556.250, 344.671, 52775.809 23/04/19,18:25:05,01,07,1, 11.9,1,1, 7.278, 10556.262, 344.695, 52775.729 23/04/19,18:25:05,02,07,1, 11.9,1,1, 7.278, 10556.253, 344.672, 52775.790 23/04/19,18:25:05,03,07,1, 11.9,1,1, 7.278, 10556.262, 344.707, 52775.796 23/04/19,18:25:05,04,07,1, 11.9,1,1, 7.278, 10556.264, 344.684, 52775.774 23/04/19,18:25:05,05,07,1, 11.9,1,1, 7.278, 10556.259, 344.692, 52775.692 23/04/19,18:25:05,06,07,1, 11.9,1,1, 7.278, 10556.232, 344.698, 52775.724 23/04/19,18:25:05,07,07,1, 11.9,1,1, 7.278, 10556.249, 344.692, 52775.701 23/04/19,18:25:05,08,07,1, 11.9,1,1, 7.278, 10556.218, 344.686, 52775.719 23/04/19,18:25:05,09,07,1, 11.9,1,1, 7.278, 10556.233, 344.716, 52775.701 23/04/19,18:25:05,10,07,1, 11.9,1,1, 7.278, 10556.242, 344.690, 52775.693 23/04/19,18:25:05,11,07,1, 11.9,1,1, 7.278, 10556.222, 344.694, 52775.675 23/04/19,18:25:05,12,07,1, 11.9,1,1, 7.278, 10556.270, 344.712, 52775.664 23/04/19,18:25:05,13,07,1, 11.9,1,1, 7.278, 10556.233, 344.703, 52775.658 23/04/19,18:25:05,14,07,1, 11.9,1,1, 7.278, 10556.228, 344.670, 52775.698 23/04/19,18:25:05,15,07,1, 11.9,1,1, 7.278, 10556.241, 344.679, 52775.641 23/04/19,18:25:05,16,07,1, 11.9,1,1, 7.278, 10556.242, 344.690, 52775.667 23/04/19,18:25:05,17,07,1, 11.9,1,1, 7.278, 10556.233, 344.686, 52775.671 23/04/19,18:25:05,18,07,1, 11.9,1,1, 7.278, 10556.259, 344.685, 52775.604 23/04/19,18:25:05,19,07,1, 11.9,1,1, 7.278, 10556.233, 344.689, 52775.650 23/04/19,18:25:06,00,07,1, 11.9,1,1, 7.277, 10556.233, 344.689, 52775.650 23/04/19,18:25:06,01,07,1, 11.9,1,1, 7.277, 10556.231, 344.679, 52775.588 23/04/19,18:25:06,02,07,1, 11.9,1,1, 7.277, 10556.225, 344.693, 52775.625 23/04/19,18:25:06,03,07,1, 11.9,1,1, 7.277, 10556.239, 344.701, 52775.571 23/04/19,18:25:06,04,07,1, 11.9,1,1, 7.277, 10556.243, 344.697, 52775.566 23/04/19,18:25:06,05,07,1, 11.9,1,1, 7.277, 10556.188, 344.681, 52775.558 23/04/19,18:25:06,06,07,1, 11.9,1,1, 7.277, 10556.239, 344.658, 52775.566 23/04/19,18:25:06,07,07,1, 11.9,1,1, 7.277, 10556.212, 344.674, 52775.492 23/04/19,18:25:06,08,07,1, 11.9,1,1, 7.277, 10556.220, 344.678, 52775.514 23/04/19,18:25:06,09,07,1, 11.9,1,1, 7.277, 10556.221, 344.685, 52775.533 23/04/19,18:25:06,10,07,1, 11.9,1,1, 7.277, 10556.207, 344.672, 52775.491 23/04/19,18:25:06,11,07,1, 11.9,1,1, 7.277, 10556.222, 344.673, 52775.542 23/04/19,18:25:06,12,07,1, 11.9,1,1, 7.277, 10556.198, 344.674, 52775.508 23/04/19,18:25:06,13,07,1, 11.9,1,1, 7.277, 10556.226, 344.651, 52775.488 23/04/19,18:25:06,14,07,1, 11.9,1,1, 7.277, 10556.215, 344.655, 52775.478 23/04/19,18:25:06,15,07,1, 11.9,1,1, 7.277, 10556.227, 344.661, 52775.459 23/04/19,18:25:06,16,07,1, 11.9,1,1, 7.277, 10556.210, 344.669, 52775.410 23/04/19,18:25:06,17,07,1, 11.9,1,1, 7.277, 10556.203, 344.624, 52775.463 23/04/19,18:25:06,18,07,1, 11.9,1,1, 7.277, 10556.212, 344.651, 52775.415 23/04/19,18:25:06,19,07,1, 11.9,1,1, 7.277, 10556.200, 344.666, 52775.454 23/04/19,18:25:07,00,07,1, 11.9,1,1, 7.274, 10556.200, 344.666, 52775.454 23/04/19,18:25:07,01,07,1, 11.9,1,1, 7.274, 10556.204, 344.661, 52775.426 23/04/19,18:25:07,02,07,1, 11.9,1,1, 7.274, 10556.194, 344.647, 52775.430 23/04/19,18:25:07,03,07,1, 11.9,1,1, 7.274, 10556.194, 344.635, 52775.438 23/04/19,18:25:07,04,07,1, 11.9,1,1, 7.274, 10556.215, 344.654, 52775.371 23/04/19,18:25:07,05,07,1, 11.9,1,1, 7.274, 10556.214, 344.648, 52775.370 23/04/19,18:25:07,06,07,1, 11.9,1,1, 7.274, 10556.204, 344.658, 52775.381 23/04/19,18:25:07,07,07,1, 11.9,1,1, 7.274, 10556.192, 344.648, 52775.362 23/04/19,18:25:07,08,07,1, 11.9,1,1, 7.274, 10556.200, 344.668, 52775.369 23/04/19,18:25:07,09,07,1, 11.9,1,1, 7.274, 10556.178, 344.655, 52775.279 23/04/19,18:25:07,10,07,1, 11.9,1,1, 7.274, 10556.189, 344.661, 52775.415 23/04/19,18:25:07,11,07,1, 11.9,1,1, 7.274, 10556.227, 344.643, 52775.341 23/04/19,18:25:07,12,07,1, 11.9,1,1, 7.274, 10556.192, 344.664, 52775.305 23/04/19,18:25:07,13,07,1, 11.9,1,1, 7.274, 10556.167, 344.656, 52775.347 23/04/19,18:25:07,14,07,1, 11.9,1,1, 7.274, 10556.168, 344.671, 52775.321 23/04/19,18:25:07,15,07,1, 11.9,1,1, 7.274, 10556.172, 344.669, 52775.303 23/04/19,18:25:07,16,07,1, 11.9,1,1, 7.274, 10556.172, 344.629, 52775.290 23/04/19,18:25:07,17,07,1, 11.9,1,1, 7.274, 10556.155, 344.674, 52775.273 23/04/19,18:25:07,18,07,1, 11.9,1,1, 7.274, 10556.145, 344.634, 52775.265 23/04/19,18:25:07,19,07,1, 11.9,1,1, 7.274, 10556.140, 344.674, 52775.290 23/04/19,18:25:08,00,07,1, 11.9,1,1, 7.275, 10556.133, 344.674, 52775.290 23/04/19,18:25:08,01,07,1, 11.9,1,1, 7.275, 10556.148, 344.648, 52775.261 23/04/19,18:25:08,02,07,1, 11.9,1,1, 7.275, 10556.137, 344.659, 52775.232 23/04/19,18:25:08,03,07,1, 11.9,1,1, 7.275, 10556.124, 344.665, 52775.221 23/04/19,18:25:08,04,07,1, 11.9,1,1, 7.275, 10556.091, 344.655, 52775.223 23/04/19,18:25:08,05,07,1, 11.9,1,1, 7.275, 10556.095, 344.652, 52775.219 23/04/19,18:25:08,06,07,1, 11.9,1,1, 7.275, 10556.110, 344.657, 52775.192 23/04/19,18:25:08,07,07,1, 11.9,1,1, 7.275, 10556.096, 344.652, 52775.199 23/04/19,18:25:08,08,07,1, 11.9,1,1, 7.275, 10556.095, 344.638, 52775.216 23/04/19,18:25:08,09,07,1, 11.9,1,1, 7.275, 10556.087, 344.650, 52775.161 23/04/19,18:25:08,10,07,1, 11.9,1,1, 7.275, 10556.091, 344.646, 52775.113 23/04/19,18:25:08,11,07,1, 11.9,1,1, 7.275, 10556.077, 344.642, 52775.150 23/04/19,18:25:08,12,07,1, 11.9,1,1, 7.275, 10556.086, 344.648, 52775.142 23/04/19,18:25:08,13,07,1, 11.9,1,1, 7.275, 10556.054, 344.664, 52775.093 23/04/19,18:25:08,14,07,1, 11.9,1,1, 7.275, 10556.033, 344.634, 52775.084 23/04/19,18:25:08,15,07,1, 11.9,1,1, 7.275, 10556.056, 344.642, 52775.075 23/04/19,18:25:08,16,07,1, 11.9,1,1, 7.275, 10556.048, 344.652, 52775.054 23/04/19,18:25:08,17,07,1, 11.9,1,1, 7.275, 10556.035, 344.635, 52775.034 23/04/19,18:25:08,18,07,1, 11.9,1,1, 7.275, 10556.035, 344.642, 52775.071 23/04/19,18:25:08,19,07,1, 11.9,1,1, 7.275, 10556.031, 344.636, 52774.970 23/04/19,18:25:09,00,07,1, 11.9,1,1, 7.275, 10556.024, 344.636, 52774.970 23/04/19,18:25:09,01,07,1, 11.9,1,1, 7.275, 10556.030, 344.650, 52775.049 23/04/19,18:25:09,02,07,1, 11.9,1,1, 7.275, 10556.013, 344.634, 52774.991 23/04/19,18:25:09,03,07,1, 11.9,1,1, 7.275, 10555.990, 344.634, 52775.044 23/04/19,18:25:09,04,07,1, 11.9,1,1, 7.275, 10556.003, 344.642, 52774.991 23/04/19,18:25:09,05,07,1, 11.9,1,1, 7.275, 10555.991, 344.627, 52775.023 23/04/19,18:25:09,06,07,1, 11.9,1,1, 7.275, 10555.956, 344.631, 52775.005 23/04/19,18:25:09,07,07,1, 11.9,1,1, 7.275, 10555.996, 344.648, 52774.982 23/04/19,18:25:09,08,07,1, 11.9,1,1, 7.275, 10555.996, 344.656, 52774.995 23/04/19,18:25:09,09,07,1, 11.9,1,1, 7.275, 10555.970, 344.658, 52774.973 23/04/19,18:25:09,10,07,1, 11.9,1,1, 7.275, 10555.969, 344.658, 52774.974 23/04/19,18:25:09,11,07,1, 11.9,1,1, 7.275, 10555.981, 344.674, 52774.948 23/04/19,18:25:09,12,07,1, 11.9,1,1, 7.275, 10555.945, 344.675, 52774.955 23/04/19,18:25:09,13,07,1, 11.9,1,1, 7.275, 10555.961, 344.658, 52774.938 23/04/19,18:25:09,14,07,1, 11.9,1,1, 7.275, 10555.966, 344.676, 52774.930 23/04/19,18:25:09,15,07,1, 11.9,1,1, 7.275, 10555.951, 344.652, 52774.927 23/04/19,18:25:09,16,07,1, 11.9,1,1, 7.275, 10555.964, 344.673, 52774.907 23/04/19,18:25:09,17,07,1, 11.9,1,1, 7.275, 10555.929, 344.663, 52774.912 23/04/19,18:25:09,18,07,1, 11.9,1,1, 7.275, 10555.928, 344.677, 52774.909 23/04/19,18:25:09,19,07,1, 11.9,1,1, 7.275, 10555.925, 344.675, 52774.900 23/04/19,18:25:10,00,07,1, 11.8,1,1, 7.277, 10555.924, 344.675, 52774.900 23/04/19,18:25:10,01,07,1, 11.8,1,1, 7.277, 10555.926, 344.682, 52774.868 23/04/19,18:25:10,02,07,1, 11.8,1,1, 7.277, 10555.918, 344.651, 52774.858 23/04/19,18:25:10,03,07,1, 11.8,1,1, 7.277, 10555.915, 344.645, 52774.904 23/04/19,18:25:10,04,07,1, 11.8,1,1, 7.277, 10555.920, 344.673, 52774.846 23/04/19,18:25:10,05,07,1, 11.8,1,1, 7.277, 10555.922, 344.655, 52774.852 23/04/19,18:25:10,06,07,1, 11.8,1,1, 7.277, 10555.902, 344.678, 52774.838 23/04/19,18:25:10,07,07,1, 11.8,1,1, 7.277, 10555.890, 344.684, 52774.852 23/04/19,18:25:10,08,07,1, 11.8,1,1, 7.277, 10555.898, 344.676, 52774.849 23/04/19,18:25:10,09,07,1, 11.8,1,1, 7.277, 10555.870, 344.694, 52774.829 23/04/19,18:25:10,10,07,1, 11.8,1,1, 7.277, 10555.891, 344.693, 52774.827 23/04/19,18:25:10,11,07,1, 11.8,1,1, 7.277, 10555.861, 344.694, 52774.822 23/04/19,18:25:10,12,07,1, 11.8,1,1, 7.277, 10555.869, 344.690, 52774.771 23/04/19,18:25:10,13,07,1, 11.8,1,1, 7.277, 10555.870, 344.704, 52774.777 23/04/19,18:25:10,14,07,1, 11.8,1,1, 7.277, 10555.872, 344.699, 52774.751 23/04/19,18:25:10,15,07,1, 11.8,1,1, 7.277, 10555.833, 344.707, 52774.762 23/04/19,18:25:10,16,07,1, 11.8,1,1, 7.277, 10555.880, 344.693, 52774.747 23/04/19,18:25:10,17,07,1, 11.8,1,1, 7.277, 10555.867, 344.721, 52774.728 23/04/19,18:25:10,18,07,1, 11.8,1,1, 7.277, 10555.835, 344.704, 52774.730 23/04/19,18:25:10,19,07,1, 11.8,1,1, 7.277, 10555.831, 344.683, 52774.629 23/04/19,18:25:11,00,07,1, 11.9,1,1, 7.278, 10555.824, 344.683, 52774.629 23/04/19,18:25:11,01,07,1, 11.9,1,1, 7.278, 10555.830, 344.706, 52774.646 23/04/19,18:25:11,02,07,1, 11.9,1,1, 7.278, 10555.806, 344.717, 52774.714 23/04/19,18:25:11,03,07,1, 11.9,1,1, 7.278, 10555.850, 344.691, 52774.677 23/04/19,18:25:11,04,07,1, 11.9,1,1, 7.278, 10555.827, 344.717, 52774.693 23/04/19,18:25:11,05,07,1, 11.9,1,1, 7.278, 10555.830, 344.703, 52774.719 23/04/19,18:25:11,06,07,1, 11.9,1,1, 7.278, 10555.826, 344.714, 52774.674 23/04/19,18:25:11,07,07,1, 11.9,1,1, 7.278, 10555.815, 344.714, 52774.657 23/04/19,18:25:11,08,07,1, 11.9,1,1, 7.278, 10555.803, 344.714, 52774.667 23/04/19,18:25:11,09,07,1, 11.9,1,1, 7.278, 10555.780, 344.731, 52774.633 23/04/19,18:25:11,10,07,1, 11.9,1,1, 7.278, 10555.824, 344.729, 52774.641 23/04/19,18:25:11,11,07,1, 11.9,1,1, 7.278, 10555.827, 344.718, 52774.615 23/04/19,18:25:11,12,07,1, 11.9,1,1, 7.278, 10555.818, 344.724, 52774.648 23/04/19,18:25:11,13,07,1, 11.9,1,1, 7.278, 10555.804, 344.735, 52774.581 23/04/19,18:25:11,14,07,1, 11.9,1,1, 7.278, 10555.769, 344.729, 52774.578 23/04/19,18:25:11,15,07,1, 11.9,1,1, 7.278, 10555.808, 344.743, 52774.568 23/04/19,18:25:11,16,07,1, 11.9,1,1, 7.278, 10555.789, 344.728, 52774.579 23/04/19,18:25:11,17,07,1, 11.9,1,1, 7.278, 10555.807, 344.731, 52774.587 23/04/19,18:25:11,18,07,1, 11.9,1,1, 7.278, 10555.785, 344.730, 52774.544 23/04/19,18:25:11,19,07,1, 11.9,1,1, 7.278, 10555.786, 344.747, 52774.564 23/04/19,18:25:12,00,07,1, 11.9,1,1, 7.278, 10555.782, 344.747, 52774.564 23/04/19,18:25:12,01,07,1, 11.9,1,1, 7.278, 10555.798, 344.705, 52774.516 23/04/19,18:25:12,02,07,1, 11.9,1,1, 7.278, 10555.790, 344.701, 52774.490 23/04/19,18:25:12,03,07,1, 11.9,1,1, 7.278, 10555.801, 344.729, 52774.493 23/04/19,18:25:12,04,07,1, 11.9,1,1, 7.278, 10555.800, 344.739, 52774.482 23/04/19,18:25:12,05,07,1, 11.9,1,1, 7.278, 10555.803, 344.739, 52774.492 23/04/19,18:25:12,06,07,1, 11.9,1,1, 7.278, 10555.804, 344.714, 52774.486 23/04/19,18:25:12,07,07,1, 11.9,1,1, 7.278, 10555.788, 344.753, 52774.477 23/04/19,18:25:12,08,07,1, 11.9,1,1, 7.278, 10555.789, 344.718, 52774.483 23/04/19,18:25:12,09,07,1, 11.9,1,1, 7.278, 10555.791, 344.740, 52774.451 23/04/19,18:25:12,10,07,1, 11.9,1,1, 7.278, 10555.785, 344.733, 52774.448 23/04/19,18:25:12,11,07,1, 11.9,1,1, 7.278, 10555.795, 344.710, 52774.425 23/04/19,18:25:12,12,07,1, 11.9,1,1, 7.278, 10555.799, 344.724, 52774.404 23/04/19,18:25:12,13,07,1, 11.9,1,1, 7.278, 10555.791, 344.746, 52774.373 23/04/19,18:25:12,14,07,1, 11.9,1,1, 7.278, 10555.803, 344.740, 52774.380 23/04/19,18:25:12,15,07,1, 11.9,1,1, 7.278, 10555.785, 344.734, 52774.369 23/04/19,18:25:12,16,07,1, 11.9,1,1, 7.278, 10555.783, 344.725, 52774.397 23/04/19,18:25:12,17,07,1, 11.9,1,1, 7.278, 10555.775, 344.746, 52774.372 23/04/19,18:25:12,18,07,1, 11.9,1,1, 7.278, 10555.795, 344.741, 52774.367 23/04/19,18:25:12,19,07,1, 11.9,1,1, 7.278, 10555.785, 344.728, 52774.360 23/04/19,18:25:13,00,07,1, 11.9,1,1, 7.276, 10555.782, 344.728, 52774.360 23/04/19,18:25:13,01,07,1, 11.9,1,1, 7.276, 10555.820, 344.747, 52774.458 23/04/19,18:25:13,02,07,1, 11.9,1,1, 7.276, 10555.791, 344.735, 52774.379 23/04/19,18:25:13,03,07,1, 11.9,1,1, 7.276, 10555.804, 344.716, 52774.325 23/04/19,18:25:13,04,07,1, 11.9,1,1, 7.276, 10555.795, 344.743, 52774.355 23/04/19,18:25:13,05,07,1, 11.9,1,1, 7.276, 10555.815, 344.744, 52774.312 23/04/19,18:25:13,06,07,1, 11.9,1,1, 7.276, 10555.828, 344.733, 52774.279 23/04/19,18:25:13,07,07,1, 11.9,1,1, 7.276, 10555.801, 344.720, 52774.292 23/04/19,18:25:13,08,07,1, 11.9,1,1, 7.276, 10555.812, 344.735, 52774.281 23/04/19,18:25:13,09,07,1, 11.9,1,1, 7.276, 10555.830, 344.725, 52774.284 23/04/19,18:25:13,10,07,1, 11.9,1,1, 7.276, 10555.827, 344.713, 52774.245 23/04/19,18:25:13,11,07,1, 11.9,1,1, 7.276, 10555.831, 344.702, 52774.225 23/04/19,18:25:13,12,07,1, 11.9,1,1, 7.276, 10555.828, 344.711, 52774.203 23/04/19,18:25:13,13,07,1, 11.9,1,1, 7.276, 10555.834, 344.693, 52774.207 23/04/19,18:25:13,14,07,1, 11.9,1,1, 7.276, 10555.846, 344.691, 52774.083 23/04/19,18:25:13,15,07,1, 11.9,1,1, 7.276, 10555.834, 344.695, 52774.157 23/04/19,18:25:13,16,07,1, 11.9,1,1, 7.276, 10555.819, 344.715, 52774.180 23/04/19,18:25:13,17,07,1, 11.9,1,1, 7.276, 10555.822, 344.715, 52774.217 23/04/19,18:25:13,18,07,1, 11.9,1,1, 7.276, 10555.832, 344.711, 52774.178 23/04/19,18:25:13,19,07,1, 11.9,1,1, 7.276, 10555.849, 344.709, 52774.212 23/04/19,18:25:14,00,07,1, 11.9,1,1, 7.277, 10555.841, 344.709, 52774.212 23/04/19,18:25:14,01,07,1, 11.9,1,1, 7.277, 10555.882, 344.680, 52774.084 23/04/19,18:25:14,02,07,1, 11.9,1,1, 7.277, 10555.865, 344.686, 52774.074 23/04/19,18:25:14,03,07,1, 11.9,1,1, 7.277, 10555.845, 344.691, 52774.112 23/04/19,18:25:14,04,07,1, 11.9,1,1, 7.277, 10555.878, 344.693, 52774.136 23/04/19,18:25:14,05,07,1, 11.9,1,1, 7.277, 10555.827, 344.699, 52774.117 23/04/19,18:25:14,06,07,1, 11.9,1,1, 7.277, 10555.847, 344.666, 52774.151 23/04/19,18:25:14,07,07,1, 11.9,1,1, 7.277, 10555.854, 344.681, 52774.107 23/04/19,18:25:14,08,07,1, 11.9,1,1, 7.277, 10555.839, 344.673, 52774.098 23/04/19,18:25:14,09,07,1, 11.9,1,1, 7.277, 10555.870, 344.653, 52774.095 23/04/19,18:25:14,10,07,1, 11.9,1,1, 7.277, 10555.874, 344.655, 52774.063 23/04/19,18:25:14,11,07,1, 11.9,1,1, 7.277, 10555.869, 344.664, 52774.092 23/04/19,18:25:14,12,07,1, 11.9,1,1, 7.277, 10555.877, 344.638, 52774.033 23/04/19,18:25:14,13,07,1, 11.9,1,1, 7.277, 10555.871, 344.634, 52774.072 23/04/19,18:25:14,14,07,1, 11.9,1,1, 7.277, 10555.871, 344.638, 52774.068 23/04/19,18:25:14,15,07,1, 11.9,1,1, 7.277, 10555.879, 344.649, 52774.067 23/04/19,18:25:14,16,07,1, 11.9,1,1, 7.277, 10555.866, 344.638, 52774.082 23/04/19,18:25:14,17,07,1, 11.9,1,1, 7.277, 10555.839, 344.629, 52774.014 23/04/19,18:25:14,18,07,1, 11.9,1,1, 7.277, 10555.869, 344.636, 52773.998 23/04/19,18:25:14,19,07,1, 11.9,1,1, 7.277, 10555.875, 344.631, 52773.997 23/04/19,18:25:15,00,07,1, 11.9,1,1, 7.272, 10555.874, 344.631, 52773.997 23/04/19,18:25:15,01,07,1, 11.9,1,1, 7.272, 10555.849, 344.606, 52773.957 23/04/19,18:25:15,02,07,1, 11.9,1,1, 7.272, 10555.864, 344.591, 52773.993 23/04/19,18:25:15,03,07,1, 11.9,1,1, 7.272, 10555.865, 344.579, 52773.956 23/04/19,18:25:15,04,07,1, 11.9,1,1, 7.272, 10555.859, 344.616, 52773.943 23/04/19,18:25:15,05,07,1, 11.9,1,1, 7.272, 10555.868, 344.591, 52773.994 23/04/19,18:25:15,06,07,1, 11.9,1,1, 7.272, 10555.853, 344.581, 52773.942 23/04/19,18:25:15,07,07,1, 11.9,1,1, 7.272, 10555.862, 344.573, 52773.913 23/04/19,18:25:15,08,07,1, 11.9,1,1, 7.272, 10555.874, 344.570, 52773.920 23/04/19,18:25:15,09,07,1, 11.9,1,1, 7.272, 10555.839, 344.551, 52773.902 23/04/19,18:25:15,10,07,1, 11.9,1,1, 7.272, 10555.861, 344.539, 52773.881 23/04/19,18:25:15,11,07,1, 11.9,1,1, 7.272, 10555.855, 344.560, 52773.888 23/04/19,18:25:15,12,07,1, 11.9,1,1, 7.272, 10555.880, 344.544, 52773.843 23/04/19,18:25:15,13,07,1, 11.9,1,1, 7.272, 10555.853, 344.546, 52773.858 23/04/19,18:25:15,14,07,1, 11.9,1,1, 7.272, 10555.860, 344.535, 52773.821 23/04/19,18:25:15,15,07,1, 11.9,1,1, 7.272, 10555.850, 344.540, 52773.852 23/04/19,18:25:15,16,07,1, 11.9,1,1, 7.272, 10555.853, 344.516, 52773.778 23/04/19,18:25:15,17,07,1, 11.9,1,1, 7.272, 10555.831, 344.516, 52773.769 23/04/19,18:25:15,18,07,1, 11.9,1,1, 7.272, 10555.822, 344.514, 52773.759 23/04/19,18:25:15,19,07,1, 11.9,1,1, 7.272, 10555.824, 344.521, 52773.791 23/04/19,18:25:16,00,07,1, 11.9,1,1, 7.277, 10555.824, 344.521, 52773.791 23/04/19,18:25:16,01,07,1, 11.9,1,1, 7.277, 10555.828, 344.489, 52773.784 23/04/19,18:25:16,02,07,1, 11.9,1,1, 7.277, 10555.837, 344.488, 52773.744 23/04/19,18:25:16,03,07,1, 11.9,1,1, 7.277, 10555.809, 344.483, 52773.747 23/04/19,18:25:16,04,07,1, 11.9,1,1, 7.277, 10555.822, 344.481, 52773.766 23/04/19,18:25:16,05,07,1, 11.9,1,1, 7.277, 10555.834, 344.461, 52773.726 23/04/19,18:25:16,06,07,1, 11.9,1,1, 7.277, 10555.802, 344.439, 52773.713 23/04/19,18:25:16,07,07,1, 11.9,1,1, 7.277, 10555.809, 344.471, 52773.681 23/04/19,18:25:16,08,07,1, 11.9,1,1, 7.277, 10555.789, 344.470, 52773.710 23/04/19,18:25:16,09,07,1, 11.9,1,1, 7.277, 10555.819, 344.450, 52773.700 23/04/19,18:25:16,10,07,1, 11.9,1,1, 7.277, 10555.816, 344.432, 52773.622 23/04/19,18:25:16,11,07,1, 11.9,1,1, 7.277, 10555.784, 344.439, 52773.705 23/04/19,18:25:16,12,07,1, 11.9,1,1, 7.277, 10555.797, 344.453, 52773.672 23/04/19,18:25:16,13,07,1, 11.9,1,1, 7.277, 10555.803, 344.437, 52773.651 23/04/19,18:25:16,14,07,1, 11.9,1,1, 7.277, 10555.773, 344.445, 52773.639 23/04/19,18:25:16,15,07,1, 11.9,1,1, 7.277, 10555.783, 344.427, 52773.599 23/04/19,18:25:16,16,07,1, 11.9,1,1, 7.277, 10555.793, 344.415, 52773.624 23/04/19,18:25:16,17,07,1, 11.9,1,1, 7.277, 10555.759, 344.446, 52773.627 23/04/19,18:25:16,18,07,1, 11.9,1,1, 7.277, 10555.762, 344.422, 52773.586 23/04/19,18:25:16,19,07,1, 11.9,1,1, 7.277, 10555.773, 344.429, 52773.610 23/04/19,18:25:17,00,07,1, 11.9,1,1, 7.275, 10555.766, 344.429, 52773.610 23/04/19,18:25:17,01,07,1, 11.9,1,1, 7.275, 10555.773, 344.443, 52773.561 23/04/19,18:25:17,02,07,1, 11.9,1,1, 7.275, 10555.755, 344.425, 52773.527 23/04/19,18:25:17,03,07,1, 11.9,1,1, 7.275, 10555.773, 344.427, 52773.515 23/04/19,18:25:17,04,07,1, 11.9,1,1, 7.275, 10555.751, 344.433, 52773.548 23/04/19,18:25:17,05,07,1, 11.9,1,1, 7.275, 10555.750, 344.448, 52773.539 23/04/19,18:25:17,06,07,1, 11.9,1,1, 7.275, 10555.727, 344.431, 52773.490 23/04/19,18:25:17,07,07,1, 11.9,1,1, 7.275, 10555.767, 344.443, 52773.548 23/04/19,18:25:17,08,07,1, 11.9,1,1, 7.275, 10555.743, 344.422, 52773.544 23/04/19,18:25:17,09,07,1, 11.9,1,1, 7.275, 10555.748, 344.423, 52773.505 23/04/19,18:25:17,10,07,1, 11.9,1,1, 7.275, 10555.746, 344.399, 52773.487 23/04/19,18:25:17,11,07,1, 11.9,1,1, 7.275, 10555.721, 344.450, 52773.484 23/04/19,18:25:17,12,07,1, 11.9,1,1, 7.275, 10555.759, 344.436, 52773.445 23/04/19,18:25:17,13,07,1, 11.9,1,1, 7.275, 10555.748, 344.418, 52773.456 23/04/19,18:25:17,14,07,1, 11.9,1,1, 7.275, 10555.737, 344.417, 52773.457 23/04/19,18:25:17,15,07,1, 11.9,1,1, 7.275, 10555.735, 344.435, 52773.438 23/04/19,18:25:17,16,07,1, 11.9,1,1, 7.275, 10555.718, 344.421, 52773.445 23/04/19,18:25:17,17,07,1, 11.9,1,1, 7.275, 10555.746, 344.420, 52773.407 23/04/19,18:25:17,18,07,1, 11.9,1,1, 7.275, 10555.727, 344.436, 52773.397 23/04/19,18:25:17,19,07,1, 11.9,1,1, 7.275, 10555.722, 344.417, 52773.438 23/04/19,18:25:18,00,07,1, 11.9,1,1, 7.277, 10555.716, 344.417, 52773.438 23/04/19,18:25:18,01,07,1, 11.9,1,1, 7.277, 10555.730, 344.447, 52773.362 23/04/19,18:25:18,02,07,1, 11.9,1,1, 7.277, 10555.719, 344.432, 52773.352 23/04/19,18:25:18,03,07,1, 11.9,1,1, 7.277, 10555.737, 344.439, 52773.348 23/04/19,18:25:18,04,07,1, 11.9,1,1, 7.277, 10555.715, 344.439, 52773.333 23/04/19,18:25:18,05,07,1, 11.9,1,1, 7.277, 10555.712, 344.428, 52773.362 23/04/19,18:25:18,06,07,1, 11.9,1,1, 7.277, 10555.726, 344.440, 52773.327 23/04/19,18:25:18,07,07,1, 11.9,1,1, 7.277, 10555.717, 344.449, 52773.339 23/04/19,18:25:18,08,07,1, 11.9,1,1, 7.277, 10555.720, 344.463, 52773.301 23/04/19,18:25:18,09,07,1, 11.9,1,1, 7.277, 10555.727, 344.445, 52773.289 23/04/19,18:25:18,10,07,1, 11.9,1,1, 7.277, 10555.728, 344.460, 52773.240 23/04/19,18:25:18,11,07,1, 11.9,1,1, 7.277, 10555.731, 344.445, 52773.306 23/04/19,18:25:18,12,07,1, 11.9,1,1, 7.277, 10555.761, 344.452, 52773.312 23/04/19,18:25:18,13,07,1, 11.9,1,1, 7.277, 10555.736, 344.464, 52773.284 23/04/19,18:25:18,14,07,1, 11.9,1,1, 7.277, 10555.720, 344.486, 52773.287 23/04/19,18:25:18,15,07,1, 11.9,1,1, 7.277, 10555.725, 344.444, 52773.212 23/04/19,18:25:18,16,07,1, 11.9,1,1, 7.277, 10555.727, 344.474, 52773.253 23/04/19,18:25:18,17,07,1, 11.9,1,1, 7.277, 10555.698, 344.483, 52773.158 23/04/19,18:25:18,18,07,1, 11.9,1,1, 7.277, 10555.740, 344.484, 52773.214 23/04/19,18:25:18,19,07,1, 11.9,1,1, 7.277, 10555.744, 344.459, 52773.212 23/04/19,18:25:19,00,07,1, 11.9,1,1, 7.274, 10555.741, 344.459, 52773.212 23/04/19,18:25:19,01,07,1, 11.9,1,1, 7.274, 10555.745, 344.455, 52773.163 23/04/19,18:25:19,02,07,1, 11.9,1,1, 7.274, 10555.712, 344.473, 52773.170 23/04/19,18:25:19,03,07,1, 11.9,1,1, 7.274, 10555.742, 344.451, 52773.128 23/04/19,18:25:19,04,07,1, 11.9,1,1, 7.274, 10555.775, 344.441, 52773.156 23/04/19,18:25:19,05,07,1, 11.9,1,1, 7.274, 10555.764, 344.465, 52773.191 23/04/19,18:25:19,06,07,1, 11.9,1,1, 7.274, 10555.769, 344.473, 52773.140 23/04/19,18:25:19,07,07,1, 11.9,1,1, 7.274, 10555.784, 344.470, 52773.157 23/04/19,18:25:19,08,07,1, 11.9,1,1, 7.274, 10555.767, 344.476, 52773.138 23/04/19,18:25:19,09,07,1, 11.9,1,1, 7.274, 10555.772, 344.461, 52773.152 23/04/19,18:25:19,10,07,1, 11.9,1,1, 7.274, 10555.808, 344.464, 52773.124 23/04/19,18:25:19,11,07,1, 11.9,1,1, 7.274, 10555.784, 344.478, 52773.132 23/04/19,18:25:19,12,07,1, 11.9,1,1, 7.274, 10555.813, 344.465, 52773.073 23/04/19,18:25:19,13,07,1, 11.9,1,1, 7.274, 10555.801, 344.475, 52773.062 23/04/19,18:25:19,14,07,1, 11.9,1,1, 7.274, 10555.835, 344.454, 52773.075 23/04/19,18:25:19,15,07,1, 11.9,1,1, 7.274, 10555.807, 344.486, 52773.009 23/04/19,18:25:19,16,07,1, 11.9,1,1, 7.274, 10555.821, 344.471, 52773.050 23/04/19,18:25:19,17,07,1, 11.9,1,1, 7.274, 10555.820, 344.478, 52772.984 23/04/19,18:25:19,18,07,1, 11.9,1,1, 7.274, 10555.824, 344.486, 52773.000 23/04/19,18:25:19,19,07,1, 11.9,1,1, 7.274, 10555.808, 344.482, 52773.000 23/04/19,18:25:20,00,07,1, 11.9,1,1, 7.276, 10555.807, 344.482, 52773.000 23/04/19,18:25:20,01,07,1, 11.9,1,1, 7.276, 10555.843, 344.466, 52772.949 23/04/19,18:25:20,02,07,1, 11.9,1,1, 7.276, 10555.840, 344.467, 52772.957 23/04/19,18:25:20,03,07,1, 11.9,1,1, 7.276, 10555.832, 344.477, 52772.942 23/04/19,18:25:20,04,07,1, 11.9,1,1, 7.276, 10555.849, 344.453, 52772.981 23/04/19,18:25:20,05,07,1, 11.9,1,1, 7.276, 10555.849, 344.476, 52772.917 23/04/19,18:25:20,06,07,1, 11.9,1,1, 7.276, 10555.842, 344.474, 52772.920 23/04/19,18:25:20,07,07,1, 11.9,1,1, 7.276, 10555.839, 344.473, 52772.916 23/04/19,18:25:20,08,07,1, 11.9,1,1, 7.276, 10555.853, 344.464, 52772.894 23/04/19,18:25:20,09,07,1, 11.9,1,1, 7.276, 10555.882, 344.463, 52772.878 23/04/19,18:25:20,10,07,1, 11.9,1,1, 7.276, 10555.855, 344.458, 52772.815 23/04/19,18:25:20,11,07,1, 11.9,1,1, 7.276, 10555.876, 344.461, 52772.858 23/04/19,18:25:20,12,07,1, 11.9,1,1, 7.276, 10555.889, 344.480, 52772.893 23/04/19,18:25:20,13,07,1, 11.9,1,1, 7.276, 10555.878, 344.495, 52772.834 23/04/19,18:25:20,14,07,1, 11.9,1,1, 7.276, 10555.889, 344.474, 52772.837 23/04/19,18:25:20,15,07,1, 11.9,1,1, 7.276, 10555.891, 344.463, 52772.866 23/04/19,18:25:20,16,07,1, 11.9,1,1, 7.276, 10555.885, 344.472, 52772.792 23/04/19,18:25:20,17,07,1, 11.9,1,1, 7.276, 10555.915, 344.486, 52772.808 23/04/19,18:25:20,18,07,1, 11.9,1,1, 7.276, 10555.894, 344.467, 52772.789 23/04/19,18:25:20,19,07,1, 11.9,1,1, 7.276, 10555.902, 344.468, 52772.779 23/04/19,18:25:21,00,07,1, 11.9,1,1, 7.275, 10555.899, 344.468, 52772.779 23/04/19,18:25:21,01,07,1, 11.9,1,1, 7.275, 10555.919, 344.473, 52772.742 23/04/19,18:25:21,02,07,1, 11.9,1,1, 7.275, 10555.917, 344.481, 52772.748 23/04/19,18:25:21,03,07,1, 11.9,1,1, 7.275, 10555.918, 344.471, 52772.727 23/04/19,18:25:21,04,07,1, 11.9,1,1, 7.275, 10555.931, 344.476, 52772.704 23/04/19,18:25:21,05,07,1, 11.9,1,1, 7.275, 10555.932, 344.489, 52772.700 23/04/19,18:25:21,06,07,1, 11.9,1,1, 7.275, 10555.961, 344.477, 52772.656 23/04/19,18:25:21,07,07,1, 11.9,1,1, 7.275, 10555.938, 344.520, 52772.679 23/04/19,18:25:21,08,07,1, 11.9,1,1, 7.275, 10555.982, 344.508, 52772.667 23/04/19,18:25:21,09,07,1, 11.9,1,1, 7.275, 10555.958, 344.480, 52772.680 23/04/19,18:25:21,10,07,1, 11.9,1,1, 7.275, 10555.997, 344.508, 52772.655 23/04/19,18:25:21,11,07,1, 11.9,1,1, 7.275, 10556.000, 344.507, 52772.681 23/04/19,18:25:21,12,07,1, 11.9,1,1, 7.275, 10555.995, 344.487, 52772.662 23/04/19,18:25:21,13,07,1, 11.9,1,1, 7.275, 10556.014, 344.501, 52772.606 23/04/19,18:25:21,14,07,1, 11.9,1,1, 7.275, 10555.991, 344.489, 52772.651 23/04/19,18:25:21,15,07,1, 11.9,1,1, 7.275, 10555.992, 344.505, 52772.619 23/04/19,18:25:21,16,07,1, 11.9,1,1, 7.275, 10555.997, 344.522, 52772.633 23/04/19,18:25:21,17,07,1, 11.9,1,1, 7.275, 10556.011, 344.505, 52772.618 23/04/19,18:25:21,18,07,1, 11.9,1,1, 7.275, 10556.017, 344.511, 52772.586 23/04/19,18:25:21,19,07,1, 11.9,1,1, 7.275, 10556.016, 344.499, 52772.598 23/04/19,18:25:22,00,07,1, 11.9,1,1, 7.274, 10556.016, 344.499, 52772.598 23/04/19,18:25:22,01,07,1, 11.9,1,1, 7.274, 10556.035, 344.510, 52772.569 23/04/19,18:25:22,02,07,1, 11.9,1,1, 7.274, 10556.026, 344.502, 52772.569 23/04/19,18:25:22,03,07,1, 11.9,1,1, 7.274, 10556.023, 344.507, 52772.562 23/04/19,18:25:22,04,07,1, 11.9,1,1, 7.274, 10556.052, 344.480, 52772.532 23/04/19,18:25:22,05,07,1, 11.9,1,1, 7.274, 10556.045, 344.494, 52772.576 23/04/19,18:25:22,06,07,1, 11.9,1,1, 7.274, 10556.043, 344.506, 52772.532 23/04/19,18:25:22,07,07,1, 11.9,1,1, 7.274, 10556.070, 344.517, 52772.522 23/04/19,18:25:22,08,07,1, 11.9,1,1, 7.274, 10556.051, 344.523, 52772.530 23/04/19,18:25:22,09,07,1, 11.9,1,1, 7.274, 10556.075, 344.496, 52772.490 23/04/19,18:25:22,10,07,1, 11.9,1,1, 7.274, 10556.084, 344.531, 52772.435 23/04/19,18:25:22,11,07,1, 11.9,1,1, 7.274, 10556.070, 344.500, 52772.478 23/04/19,18:25:22,12,07,1, 11.9,1,1, 7.274, 10556.091, 344.498, 52772.450 23/04/19,18:25:22,13,07,1, 11.9,1,1, 7.274, 10556.094, 344.520, 52772.450 23/04/19,18:25:22,14,07,1, 11.9,1,1, 7.274, 10556.088, 344.519, 52772.425 23/04/19,18:25:22,15,07,1, 11.9,1,1, 7.274, 10556.111, 344.515, 52772.463 23/04/19,18:25:22,16,07,1, 11.9,1,1, 7.274, 10556.095, 344.512, 52772.395 23/04/19,18:25:22,17,07,1, 11.9,1,1, 7.274, 10556.111, 344.523, 52772.429 23/04/19,18:25:22,18,07,1, 11.9,1,1, 7.274, 10556.114, 344.503, 52772.427 23/04/19,18:25:22,19,07,1, 11.9,1,1, 7.274, 10556.153, 344.491, 52772.414 23/04/19,18:25:23,00,07,1, 11.8,1,1, 7.275, 10556.149, 344.491, 52772.414 23/04/19,18:25:23,01,07,1, 11.8,1,1, 7.275, 10556.108, 344.534, 52772.441 23/04/19,18:25:23,02,07,1, 11.8,1,1, 7.275, 10556.128, 344.533, 52772.384 23/04/19,18:25:23,03,07,1, 11.8,1,1, 7.275, 10556.129, 344.506, 52772.318 23/04/19,18:25:23,04,07,1, 11.8,1,1, 7.275, 10556.135, 344.500, 52772.331 23/04/19,18:25:23,05,07,1, 11.8,1,1, 7.275, 10556.167, 344.507, 52772.309 23/04/19,18:25:23,06,07,1, 11.8,1,1, 7.275, 10556.181, 344.491, 52772.285 23/04/19,18:25:23,07,07,1, 11.8,1,1, 7.275, 10556.163, 344.532, 52772.288 23/04/19,18:25:23,08,07,1, 11.8,1,1, 7.275, 10556.213, 344.488, 52772.294 23/04/19,18:25:23,09,07,1, 11.8,1,1, 7.275, 10556.202, 344.496, 52772.274 23/04/19,18:25:23,10,07,1, 11.8,1,1, 7.275, 10556.196, 344.509, 52772.244 23/04/19,18:25:23,11,07,1, 11.8,1,1, 7.275, 10556.208, 344.464, 52772.260 23/04/19,18:25:23,12,07,1, 11.8,1,1, 7.275, 10556.200, 344.484, 52772.276 23/04/19,18:25:23,13,07,1, 11.8,1,1, 7.275, 10556.246, 344.462, 52772.242 23/04/19,18:25:23,14,07,1, 11.8,1,1, 7.275, 10556.225, 344.481, 52772.225 23/04/19,18:25:23,15,07,1, 11.8,1,1, 7.275, 10556.230, 344.443, 52772.245 23/04/19,18:25:23,16,07,1, 11.8,1,1, 7.275, 10556.224, 344.459, 52772.203 23/04/19,18:25:23,17,07,1, 11.8,1,1, 7.275, 10556.254, 344.461, 52772.215 23/04/19,18:25:23,18,07,1, 11.8,1,1, 7.275, 10556.273, 344.456, 52772.179 23/04/19,18:25:23,19,07,1, 11.8,1,1, 7.275, 10556.262, 344.448, 52772.202 23/04/19,18:25:24,00,07,1, 11.9,1,1, 7.277, 10556.258, 344.448, 52772.202 23/04/19,18:25:24,01,07,1, 11.9,1,1, 7.277, 10556.272, 344.428, 52772.155 23/04/19,18:25:24,02,07,1, 11.9,1,1, 7.277, 10556.265, 344.425, 52772.178 23/04/19,18:25:24,03,07,1, 11.9,1,1, 7.277, 10556.276, 344.429, 52772.124 23/04/19,18:25:24,04,07,1, 11.9,1,1, 7.277, 10556.287, 344.400, 52772.122 23/04/19,18:25:24,05,07,1, 11.9,1,1, 7.277, 10556.287, 344.411, 52772.148 23/04/19,18:25:24,06,07,1, 11.9,1,1, 7.277, 10556.296, 344.424, 52772.073 23/04/19,18:25:24,07,07,1, 11.9,1,1, 7.277, 10556.313, 344.428, 52772.089 23/04/19,18:25:24,08,07,1, 11.9,1,1, 7.277, 10556.311, 344.412, 52772.064 23/04/19,18:25:24,09,07,1, 11.9,1,1, 7.277, 10556.312, 344.411, 52772.073 23/04/19,18:25:24,10,07,1, 11.9,1,1, 7.277, 10556.367, 344.391, 52772.043 23/04/19,18:25:24,11,07,1, 11.9,1,1, 7.277, 10556.308, 344.375, 52772.060 23/04/19,18:25:24,12,07,1, 11.9,1,1, 7.277, 10556.350, 344.374, 52772.056 23/04/19,18:25:24,13,07,1, 11.9,1,1, 7.277, 10556.324, 344.399, 52771.990 23/04/19,18:25:24,14,07,1, 11.9,1,1, 7.277, 10556.365, 344.360, 52771.956 23/04/19,18:25:24,15,07,1, 11.9,1,1, 7.277, 10556.323, 344.371, 52772.025 23/04/19,18:25:24,16,07,1, 11.9,1,1, 7.277, 10556.331, 344.410, 52772.022 23/04/19,18:25:24,17,07,1, 11.9,1,1, 7.277, 10556.367, 344.366, 52772.029 23/04/19,18:25:24,18,07,1, 11.9,1,1, 7.277, 10556.367, 344.374, 52772.014 23/04/19,18:25:24,19,07,1, 11.9,1,1, 7.277, 10556.391, 344.391, 52771.981 23/04/19,18:25:25,00,07,1, 11.9,1,1, 7.274, 10556.383, 344.391, 52771.981 23/04/19,18:25:25,01,07,1, 11.9,1,1, 7.274, 10556.389, 344.371, 52771.965 23/04/19,18:25:25,02,07,1, 11.9,1,1, 7.274, 10556.390, 344.366, 52771.961 23/04/19,18:25:25,03,07,1, 11.9,1,1, 7.274, 10556.401, 344.350, 52771.915 23/04/19,18:25:25,04,07,1, 11.9,1,1, 7.274, 10556.419, 344.355, 52771.928 23/04/19,18:25:25,05,07,1, 11.9,1,1, 7.274, 10556.420, 344.342, 52771.898 23/04/19,18:25:25,06,07,1, 11.9,1,1, 7.274, 10556.409, 344.346, 52771.873 23/04/19,18:25:25,07,07,1, 11.9,1,1, 7.274, 10556.411, 344.345, 52771.906 23/04/19,18:25:25,08,07,1, 11.9,1,1, 7.274, 10556.409, 344.330, 52771.855 23/04/19,18:25:25,09,07,1, 11.9,1,1, 7.274, 10556.417, 344.336, 52771.874 23/04/19,18:25:25,10,07,1, 11.9,1,1, 7.274, 10556.427, 344.301, 52771.678 23/04/19,18:25:25,11,07,1, 11.9,1,1, 7.274, 10556.448, 344.300, 52771.866 23/04/19,18:25:25,12,07,1, 11.9,1,1, 7.274, 10556.444, 344.309, 52771.773 23/04/19,18:25:25,13,07,1, 11.9,1,1, 7.274, 10556.447, 344.317, 52771.843 23/04/19,18:25:25,14,07,1, 11.9,1,1, 7.274, 10556.445, 344.290, 52771.814 23/04/19,18:25:25,15,07,1, 11.9,1,1, 7.274, 10556.430, 344.285, 52771.803 23/04/19,18:25:25,16,07,1, 11.9,1,1, 7.274, 10556.455, 344.270, 52771.770 23/04/19,18:25:25,17,07,1, 11.9,1,1, 7.274, 10556.449, 344.274, 52771.758 23/04/19,18:25:25,18,07,1, 11.9,1,1, 7.274, 10556.449, 344.279, 52771.766 23/04/19,18:25:25,19,07,1, 11.9,1,1, 7.274, 10556.457, 344.273, 52771.821 23/04/19,18:25:26,00,07,1, 11.9,1,1, 7.271, 10556.450, 344.273, 52771.821 23/04/19,18:25:26,01,07,1, 11.9,1,1, 7.271, 10556.452, 344.281, 52771.762 23/04/19,18:25:26,02,07,1, 11.9,1,1, 7.271, 10556.476, 344.272, 52771.746 23/04/19,18:25:26,03,07,1, 11.9,1,1, 7.271, 10556.469, 344.252, 52771.720 23/04/19,18:25:26,04,07,1, 11.9,1,1, 7.271, 10556.459, 344.252, 52771.666 23/04/19,18:25:26,05,07,1, 11.9,1,1, 7.271, 10556.480, 344.269, 52771.694 23/04/19,18:25:26,06,07,1, 11.9,1,1, 7.271, 10556.496, 344.263, 52771.646 23/04/19,18:25:26,07,07,1, 11.9,1,1, 7.271, 10556.476, 344.246, 52771.705 23/04/19,18:25:26,08,07,1, 11.9,1,1, 7.271, 10556.509, 344.256, 52771.689 23/04/19,18:25:26,09,07,1, 11.9,1,1, 7.271, 10556.483, 344.258, 52771.634 23/04/19,18:25:26,10,07,1, 11.9,1,1, 7.271, 10556.489, 344.250, 52771.630 23/04/19,18:25:26,11,07,1, 11.9,1,1, 7.271, 10556.494, 344.269, 52771.638 23/04/19,18:25:26,12,07,1, 11.9,1,1, 7.271, 10556.508, 344.254, 52771.595 23/04/19,18:25:26,13,07,1, 11.9,1,1, 7.271, 10556.498, 344.253, 52771.619 23/04/19,18:25:26,14,07,1, 11.9,1,1, 7.271, 10556.510, 344.254, 52771.654 23/04/19,18:25:26,15,07,1, 11.9,1,1, 7.271, 10556.533, 344.252, 52771.606 23/04/19,18:25:26,16,07,1, 11.9,1,1, 7.271, 10556.513, 344.243, 52771.584 23/04/19,18:25:26,17,07,1, 11.9,1,1, 7.271, 10556.545, 344.249, 52771.579 23/04/19,18:25:26,18,07,1, 11.9,1,1, 7.271, 10556.537, 344.253, 52771.559 23/04/19,18:25:26,19,07,1, 11.9,1,1, 7.271, 10556.573, 344.249, 52771.530 23/04/19,18:25:27,00,07,1, 11.9,1,1, 7.273, 10556.567, 344.249, 52771.530 23/04/19,18:25:27,01,07,1, 11.9,1,1, 7.273, 10556.567, 344.238, 52771.524 23/04/19,18:25:27,02,07,1, 11.9,1,1, 7.273, 10556.548, 344.251, 52771.506 23/04/19,18:25:27,03,07,1, 11.9,1,1, 7.273, 10556.540, 344.250, 52771.504 23/04/19,18:25:27,04,07,1, 11.9,1,1, 7.273, 10556.565, 344.256, 52771.473 23/04/19,18:25:27,05,07,1, 11.9,1,1, 7.273, 10556.565, 344.246, 52771.500 23/04/19,18:25:27,06,07,1, 11.9,1,1, 7.273, 10556.569, 344.223, 52771.450 23/04/19,18:25:27,07,07,1, 11.9,1,1, 7.273, 10556.577, 344.230, 52771.451 23/04/19,18:25:27,08,07,1, 11.9,1,1, 7.273, 10556.576, 344.223, 52771.448 23/04/19,18:25:27,09,07,1, 11.9,1,1, 7.273, 10556.577, 344.236, 52771.390 23/04/19,18:25:27,10,07,1, 11.9,1,1, 7.273, 10556.616, 344.231, 52771.421 23/04/19,18:25:27,11,07,1, 11.9,1,1, 7.273, 10556.626, 344.226, 52771.425 23/04/19,18:25:27,12,07,1, 11.9,1,1, 7.273, 10556.615, 344.231, 52771.420 23/04/19,18:25:27,13,07,1, 11.9,1,1, 7.273, 10556.620, 344.238, 52771.387 23/04/19,18:25:27,14,07,1, 11.9,1,1, 7.273, 10556.614, 344.237, 52771.351 23/04/19,18:25:27,15,07,1, 11.9,1,1, 7.273, 10556.616, 344.223, 52771.365 23/04/19,18:25:27,16,07,1, 11.9,1,1, 7.273, 10556.629, 344.241, 52771.375 23/04/19,18:25:27,17,07,1, 11.9,1,1, 7.273, 10556.640, 344.233, 52771.295 23/04/19,18:25:27,18,07,1, 11.9,1,1, 7.273, 10556.646, 344.227, 52771.364 23/04/19,18:25:27,19,07,1, 11.9,1,1, 7.273, 10556.646, 344.223, 52771.352 23/04/19,18:25:28,00,08,1, 11.9,1,1, 7.274, 10556.642, 344.223, 52771.352 23/04/19,18:25:28,01,08,1, 11.9,1,1, 7.274, 10556.654, 344.216, 52771.323 23/04/19,18:25:28,02,08,1, 11.9,1,1, 7.274, 10556.656, 344.233, 52771.272 23/04/19,18:25:28,03,08,1, 11.9,1,1, 7.274, 10556.670, 344.231, 52771.273 23/04/19,18:25:28,04,08,1, 11.9,1,1, 7.274, 10556.698, 344.227, 52771.262 23/04/19,18:25:28,05,08,1, 11.9,1,1, 7.274, 10556.684, 344.244, 52771.241 23/04/19,18:25:28,06,08,1, 11.9,1,1, 7.274, 10556.695, 344.223, 52771.249 23/04/19,18:25:28,07,08,1, 11.9,1,1, 7.274, 10556.702, 344.213, 52771.264 23/04/19,18:25:28,08,08,1, 11.9,1,1, 7.274, 10556.700, 344.227, 52771.252 23/04/19,18:25:28,09,08,1, 11.9,1,1, 7.274, 10556.730, 344.230, 52771.241 23/04/19,18:25:28,10,08,1, 11.9,1,1, 7.274, 10556.716, 344.192, 52771.162 23/04/19,18:25:28,11,08,1, 11.9,1,1, 7.274, 10556.756, 344.213, 52771.174 23/04/19,18:25:28,12,08,1, 11.9,1,1, 7.274, 10556.735, 344.217, 52771.171 23/04/19,18:25:28,13,08,1, 11.9,1,1, 7.274, 10556.755, 344.204, 52771.131 23/04/19,18:25:28,14,08,1, 11.9,1,1, 7.274, 10556.747, 344.212, 52771.184 23/04/19,18:25:28,15,08,1, 11.9,1,1, 7.274, 10556.755, 344.227, 52771.140 23/04/19,18:25:28,16,08,1, 11.9,1,1, 7.274, 10556.746, 344.226, 52771.120 23/04/19,18:25:28,17,08,1, 11.9,1,1, 7.274, 10556.771, 344.199, 52771.157 23/04/19,18:25:28,18,08,1, 11.9,1,1, 7.274, 10556.775, 344.221, 52771.106 23/04/19,18:25:28,19,08,1, 11.9,1,1, 7.274, 10556.773, 344.209, 52771.109 23/04/19,18:25:29,00,08,1, 11.9,1,1, 7.276, 10556.767, 344.209, 52771.109 23/04/19,18:25:29,01,08,1, 11.9,1,1, 7.276, 10556.805, 344.205, 52771.061 23/04/19,18:25:29,02,08,1, 11.9,1,1, 7.276, 10556.819, 344.213, 52771.104 23/04/19,18:25:29,03,08,1, 11.9,1,1, 7.276, 10556.803, 344.204, 52771.057 23/04/19,18:25:29,04,08,1, 11.9,1,1, 7.276, 10556.822, 344.202, 52771.072 23/04/19,18:25:29,05,08,1, 11.9,1,1, 7.276, 10556.847, 344.185, 52771.042 23/04/19,18:25:29,06,08,1, 11.9,1,1, 7.276, 10556.839, 344.214, 52771.058 23/04/19,18:25:29,07,08,1, 11.9,1,1, 7.276, 10556.861, 344.196, 52771.047 23/04/19,18:25:29,08,08,1, 11.9,1,1, 7.276, 10556.848, 344.191, 52770.998 23/04/19,18:25:29,09,08,1, 11.9,1,1, 7.276, 10556.860, 344.187, 52770.994 23/04/19,18:25:29,10,08,1, 11.9,1,1, 7.276, 10556.857, 344.207, 52770.982 23/04/19,18:25:29,11,08,1, 11.9,1,1, 7.276, 10556.855, 344.184, 52770.946 23/04/19,18:25:29,12,08,1, 11.9,1,1, 7.276, 10556.905, 344.197, 52770.953 23/04/19,18:25:29,13,08,1, 11.9,1,1, 7.276, 10556.883, 344.196, 52770.942 23/04/19,18:25:29,14,08,1, 11.9,1,1, 7.276, 10556.924, 344.157, 52770.938 23/04/19,18:25:29,15,08,1, 11.9,1,1, 7.276, 10556.926, 344.191, 52770.957 23/04/19,18:25:29,16,08,1, 11.9,1,1, 7.276, 10556.933, 344.183, 52770.912 23/04/19,18:25:29,17,08,1, 11.9,1,1, 7.276, 10556.957, 344.155, 52770.900 23/04/19,18:25:29,18,08,1, 11.9,1,1, 7.276, 10556.933, 344.159, 52770.923 23/04/19,18:25:29,19,08,1, 11.9,1,1, 7.276, 10556.941, 344.167, 52770.928 23/04/19,18:25:30,00,07,1, 11.9,1,1, 7.274, 10556.934, 344.167, 52770.928 23/04/19,18:25:30,01,07,1, 11.9,1,1, 7.274, 10556.947, 344.149, 52770.859 23/04/19,18:25:30,02,07,1, 11.9,1,1, 7.274, 10556.966, 344.144, 52770.873 23/04/19,18:25:30,03,07,1, 11.9,1,1, 7.274, 10557.009, 344.140, 52770.835 23/04/19,18:25:30,04,07,1, 11.9,1,1, 7.274, 10556.964, 344.139, 52770.812 23/04/19,18:25:30,05,07,1, 11.9,1,1, 7.274, 10557.003, 344.128, 52770.830 23/04/19,18:25:30,06,07,1, 11.9,1,1, 7.274, 10556.999, 344.153, 52770.797 23/04/19,18:25:30,07,07,1, 11.9,1,1, 7.274, 10557.011, 344.135, 52770.809 23/04/19,18:25:30,08,07,1, 11.9,1,1, 7.274, 10557.036, 344.134, 52770.824 23/04/19,18:25:30,09,07,1, 11.9,1,1, 7.274, 10557.047, 344.134, 52770.763 23/04/19,18:25:30,10,07,1, 11.9,1,1, 7.274, 10557.022, 344.137, 52770.814 23/04/19,18:25:30,11,07,1, 11.9,1,1, 7.274, 10557.052, 344.091, 52770.747 23/04/19,18:25:30,12,07,1, 11.9,1,1, 7.274, 10557.047, 344.119, 52770.706 23/04/19,18:25:30,13,07,1, 11.9,1,1, 7.274, 10557.072, 344.122, 52770.706 23/04/19,18:25:30,14,07,1, 11.9,1,1, 7.274, 10557.076, 344.105, 52770.711 23/04/19,18:25:30,15,07,1, 11.9,1,1, 7.274, 10557.081, 344.110, 52770.672 23/04/19,18:25:30,16,07,1, 11.9,1,1, 7.274, 10557.084, 344.114, 52770.713 23/04/19,18:25:30,17,07,1, 11.9,1,1, 7.274, 10557.099, 344.115, 52770.676 23/04/19,18:25:30,18,07,1, 11.9,1,1, 7.274, 10557.132, 344.109, 52770.718 23/04/19,18:25:30,19,07,1, 11.9,1,1, 7.274, 10557.145, 344.082, 52770.664 23/04/19,18:25:31,00,07,1, 11.9,1,1, 7.274, 10557.142, 344.082, 52770.664 23/04/19,18:25:31,01,07,1, 11.9,1,1, 7.274, 10557.140, 344.077, 52770.689 23/04/19,18:25:31,02,07,1, 11.9,1,1, 7.274, 10557.157, 344.081, 52770.602 23/04/19,18:25:31,03,07,1, 11.9,1,1, 7.274, 10557.152, 344.068, 52770.637 23/04/19,18:25:31,04,07,1, 11.9,1,1, 7.274, 10557.173, 344.061, 52770.644 23/04/19,18:25:31,05,07,1, 11.9,1,1, 7.274, 10557.179, 344.073, 52770.563 23/04/19,18:25:31,06,07,1, 11.9,1,1, 7.274, 10557.173, 344.038, 52770.575 23/04/19,18:25:31,07,07,1, 11.9,1,1, 7.274, 10557.195, 344.048, 52770.577 23/04/19,18:25:31,08,07,1, 11.9,1,1, 7.274, 10557.207, 344.047, 52770.586 23/04/19,18:25:31,09,07,1, 11.9,1,1, 7.274, 10557.191, 344.002, 52770.513 23/04/19,18:25:31,10,07,1, 11.9,1,1, 7.274, 10557.220, 344.030, 52770.570 23/04/19,18:25:31,11,07,1, 11.9,1,1, 7.274, 10557.231, 344.005, 52770.541 23/04/19,18:25:31,12,07,1, 11.9,1,1, 7.274, 10557.224, 344.023, 52770.537 23/04/19,18:25:31,13,07,1, 11.9,1,1, 7.274, 10557.228, 344.005, 52770.477 23/04/19,18:25:31,14,07,1, 11.9,1,1, 7.274, 10557.235, 344.004, 52770.520 23/04/19,18:25:31,15,07,1, 11.9,1,1, 7.274, 10557.260, 344.002, 52770.517 23/04/19,18:25:31,16,07,1, 11.9,1,1, 7.274, 10557.263, 344.008, 52770.477 23/04/19,18:25:31,17,07,1, 11.9,1,1, 7.274, 10557.263, 344.004, 52770.499 23/04/19,18:25:31,18,07,1, 11.9,1,1, 7.274, 10557.261, 343.985, 52770.500 23/04/19,18:25:31,19,07,1, 11.9,1,1, 7.274, 10557.291, 343.997, 52770.500 23/04/19,18:25:32,00,07,1, 11.9,1,1, 7.274, 10557.284, 343.997, 52770.500 23/04/19,18:25:32,01,07,1, 11.9,1,1, 7.274, 10557.263, 343.965, 52770.497 23/04/19,18:25:32,02,07,1, 11.9,1,1, 7.274, 10557.271, 343.981, 52770.489 23/04/19,18:25:32,03,07,1, 11.9,1,1, 7.274, 10557.293, 343.970, 52770.453 23/04/19,18:25:32,04,07,1, 11.9,1,1, 7.274, 10557.319, 343.949, 52770.438 23/04/19,18:25:32,05,07,1, 11.9,1,1, 7.274, 10557.322, 343.946, 52770.415 23/04/19,18:25:32,06,07,1, 11.9,1,1, 7.274, 10557.324, 343.955, 52770.446 23/04/19,18:25:32,07,07,1, 11.9,1,1, 7.274, 10557.340, 343.935, 52770.391 23/04/19,18:25:32,08,07,1, 11.9,1,1, 7.274, 10557.310, 343.922, 52770.383 23/04/19,18:25:32,09,07,1, 11.9,1,1, 7.274, 10557.326, 343.913, 52770.369 23/04/19,18:25:32,10,07,1, 11.9,1,1, 7.274, 10557.333, 343.901, 52770.355 23/04/19,18:25:32,11,07,1, 11.9,1,1, 7.274, 10557.338, 343.898, 52770.373 23/04/19,18:25:32,12,07,1, 11.9,1,1, 7.274, 10557.339, 343.898, 52770.316 23/04/19,18:25:32,13,07,1, 11.9,1,1, 7.274, 10557.350, 343.892, 52770.349 23/04/19,18:25:32,14,07,1, 11.9,1,1, 7.274, 10557.356, 343.887, 52770.264 23/04/19,18:25:32,15,07,1, 11.9,1,1, 7.274, 10557.365, 343.884, 52770.296 23/04/19,18:25:32,16,07,1, 11.9,1,1, 7.274, 10557.375, 343.884, 52770.276 23/04/19,18:25:32,17,07,1, 11.9,1,1, 7.274, 10557.367, 343.859, 52770.287 23/04/19,18:25:32,18,07,1, 11.9,1,1, 7.274, 10557.369, 343.868, 52770.293 23/04/19,18:25:32,19,07,1, 11.9,1,1, 7.274, 10557.404, 343.836, 52770.343 23/04/19,18:25:33,00,08,1, 11.8,1,1, 7.275, 10557.401, 343.836, 52770.343 23/04/19,18:25:33,01,08,1, 11.8,1,1, 7.275, 10557.435, 343.858, 52770.241 23/04/19,18:25:33,02,08,1, 11.8,1,1, 7.275, 10557.406, 343.812, 52770.228 23/04/19,18:25:33,03,08,1, 11.8,1,1, 7.275, 10557.409, 343.815, 52770.235 23/04/19,18:25:33,04,08,1, 11.8,1,1, 7.275, 10557.440, 343.796, 52770.225 23/04/19,18:25:33,05,08,1, 11.8,1,1, 7.275, 10557.445, 343.821, 52770.188 23/04/19,18:25:33,06,08,1, 11.8,1,1, 7.275, 10557.427, 343.798, 52770.219 23/04/19,18:25:33,07,08,1, 11.8,1,1, 7.275, 10557.446, 343.805, 52770.203 23/04/19,18:25:33,08,08,1, 11.8,1,1, 7.275, 10557.436, 343.799, 52770.189 23/04/19,18:25:33,09,08,1, 11.8,1,1, 7.275, 10557.448, 343.771, 52770.151 23/04/19,18:25:33,10,08,1, 11.8,1,1, 7.275, 10557.435, 343.791, 52770.190 23/04/19,18:25:33,11,08,1, 11.8,1,1, 7.275, 10557.482, 343.750, 52770.106 23/04/19,18:25:33,12,08,1, 11.8,1,1, 7.275, 10557.459, 343.775, 52770.119 23/04/19,18:25:33,13,08,1, 11.8,1,1, 7.275, 10557.459, 343.755, 52770.108 23/04/19,18:25:33,14,08,1, 11.8,1,1, 7.275, 10557.460, 343.763, 52770.086 23/04/19,18:25:33,15,08,1, 11.8,1,1, 7.275, 10557.457, 343.762, 52770.087 23/04/19,18:25:33,16,08,1, 11.8,1,1, 7.275, 10557.468, 343.756, 52770.112 23/04/19,18:25:33,17,08,1, 11.8,1,1, 7.275, 10557.501, 343.713, 52770.091 23/04/19,18:25:33,18,08,1, 11.8,1,1, 7.275, 10557.461, 343.722, 52770.077 23/04/19,18:25:33,19,08,1, 11.8,1,1, 7.275, 10557.493, 343.726, 52770.058 23/04/19,18:25:34,00,07,1, 11.8,1,1, 7.277, 10557.493, 343.726, 52770.058 23/04/19,18:25:34,01,07,1, 11.8,1,1, 7.277, 10557.487, 343.702, 52770.053 23/04/19,18:25:34,02,07,1, 11.8,1,1, 7.277, 10557.510, 343.699, 52770.016 23/04/19,18:25:34,03,07,1, 11.8,1,1, 7.277, 10557.494, 343.692, 52769.994 23/04/19,18:25:34,04,07,1, 11.8,1,1, 7.277, 10557.486, 343.709, 52769.994 23/04/19,18:25:34,05,07,1, 11.8,1,1, 7.277, 10557.519, 343.690, 52769.997 23/04/19,18:25:34,06,07,1, 11.8,1,1, 7.277, 10557.507, 343.693, 52769.978 23/04/19,18:25:34,07,07,1, 11.8,1,1, 7.277, 10557.516, 343.652, 52769.958 23/04/19,18:25:34,08,07,1, 11.8,1,1, 7.277, 10557.510, 343.643, 52769.946 23/04/19,18:25:34,09,07,1, 11.8,1,1, 7.277, 10557.537, 343.663, 52769.900 23/04/19,18:25:34,10,07,1, 11.8,1,1, 7.277, 10557.535, 343.674, 52769.928 23/04/19,18:25:34,11,07,1, 11.8,1,1, 7.277, 10557.563, 343.675, 52769.934 23/04/19,18:25:34,12,07,1, 11.8,1,1, 7.277, 10557.533, 343.657, 52769.899 23/04/19,18:25:34,13,07,1, 11.8,1,1, 7.277, 10557.549, 343.654, 52769.915 23/04/19,18:25:34,14,07,1, 11.8,1,1, 7.277, 10557.542, 343.633, 52769.906 23/04/19,18:25:34,15,07,1, 11.8,1,1, 7.277, 10557.550, 343.636, 52769.881 23/04/19,18:25:34,16,07,1, 11.8,1,1, 7.277, 10557.552, 343.622, 52769.880 23/04/19,18:25:34,17,07,1, 11.8,1,1, 7.277, 10557.591, 343.619, 52769.851 23/04/19,18:25:34,18,07,1, 11.8,1,1, 7.277, 10557.586, 343.620, 52769.831 23/04/19,18:25:34,19,07,1, 11.8,1,1, 7.277, 10557.574, 343.614, 52769.868 23/04/19,18:25:35,00,07,1, 11.9,1,1, 7.273, 10557.568, 343.614, 52769.868 23/04/19,18:25:35,01,07,1, 11.9,1,1, 7.273, 10557.619, 343.594, 52769.855 23/04/19,18:25:35,02,07,1, 11.9,1,1, 7.273, 10557.618, 343.567, 52769.821 23/04/19,18:25:35,03,07,1, 11.9,1,1, 7.273, 10557.632, 343.571, 52769.805 23/04/19,18:25:35,04,07,1, 11.9,1,1, 7.273, 10557.647, 343.581, 52769.803 23/04/19,18:25:35,05,07,1, 11.9,1,1, 7.273, 10557.660, 343.566, 52769.824 23/04/19,18:25:35,06,07,1, 11.9,1,1, 7.273, 10557.665, 343.563, 52769.774 23/04/19,18:25:35,07,07,1, 11.9,1,1, 7.273, 10557.659, 343.536, 52769.794 23/04/19,18:25:35,08,07,1, 11.9,1,1, 7.273, 10557.653, 343.558, 52769.798 23/04/19,18:25:35,09,07,1, 11.9,1,1, 7.273, 10557.682, 343.520, 52769.755 23/04/19,18:25:35,10,07,1, 11.9,1,1, 7.273, 10557.705, 343.529, 52769.742 23/04/19,18:25:35,11,07,1, 11.9,1,1, 7.273, 10557.707, 343.511, 52769.712 23/04/19,18:25:35,12,07,1, 11.9,1,1, 7.273, 10557.718, 343.515, 52769.766 23/04/19,18:25:35,13,07,1, 11.9,1,1, 7.273, 10557.711, 343.489, 52769.704 23/04/19,18:25:35,14,07,1, 11.9,1,1, 7.273, 10557.757, 343.494, 52769.706 23/04/19,18:25:35,15,07,1, 11.9,1,1, 7.273, 10557.747, 343.505, 52769.710 23/04/19,18:25:35,16,07,1, 11.9,1,1, 7.273, 10557.756, 343.505, 52769.703 23/04/19,18:25:35,17,07,1, 11.9,1,1, 7.273, 10557.751, 343.492, 52769.678 23/04/19,18:25:35,18,07,1, 11.9,1,1, 7.273, 10557.740, 343.476, 52769.701 23/04/19,18:25:35,19,07,1, 11.9,1,1, 7.273, 10557.762, 343.457, 52769.660 23/04/19,18:25:36,00,07,1, 11.8,1,1, 7.273, 10557.760, 343.457, 52769.660 23/04/19,18:25:36,01,07,1, 11.8,1,1, 7.273, 10557.789, 343.469, 52769.650 23/04/19,18:25:36,02,07,1, 11.8,1,1, 7.273, 10557.814, 343.436, 52769.622 23/04/19,18:25:36,03,07,1, 11.8,1,1, 7.273, 10557.810, 343.445, 52769.654 23/04/19,18:25:36,04,07,1, 11.8,1,1, 7.273, 10557.839, 343.439, 52769.633 23/04/19,18:25:36,05,07,1, 11.8,1,1, 7.273, 10557.829, 343.411, 52769.594 23/04/19,18:25:36,06,07,1, 11.8,1,1, 7.273, 10557.829, 343.430, 52769.611 23/04/19,18:25:36,07,07,1, 11.8,1,1, 7.273, 10557.834, 343.432, 52769.523 23/04/19,18:25:36,08,07,1, 11.8,1,1, 7.273, 10557.860, 343.438, 52769.553 23/04/19,18:25:36,09,07,1, 11.8,1,1, 7.273, 10557.872, 343.386, 52769.595 23/04/19,18:25:36,10,07,1, 11.8,1,1, 7.273, 10557.868, 343.389, 52769.515 23/04/19,18:25:36,11,07,1, 11.8,1,1, 7.273, 10557.898, 343.392, 52769.554 23/04/19,18:25:36,12,07,1, 11.8,1,1, 7.273, 10557.875, 343.370, 52769.538 23/04/19,18:25:36,13,07,1, 11.8,1,1, 7.273, 10557.939, 343.379, 52769.664 23/04/19,18:25:36,14,07,1, 11.8,1,1, 7.273, 10557.939, 343.344, 52769.447 23/04/19,18:25:36,15,07,1, 11.8,1,1, 7.273, 10557.935, 343.363, 52769.458 23/04/19,18:25:36,16,07,1, 11.8,1,1, 7.273, 10557.934, 343.351, 52769.447 23/04/19,18:25:36,17,07,1, 11.8,1,1, 7.273, 10557.971, 343.331, 52769.495 23/04/19,18:25:36,18,07,1, 11.8,1,1, 7.273, 10557.971, 343.329, 52769.462 23/04/19,18:25:36,19,07,1, 11.8,1,1, 7.273, 10557.965, 343.324, 52769.482 23/04/19,18:25:37,00,08,1, 11.9,1,1, 7.277, 10557.960, 343.324, 52769.482 23/04/19,18:25:37,01,08,1, 11.9,1,1, 7.277, 10557.997, 343.326, 52769.442 23/04/19,18:25:37,02,08,1, 11.9,1,1, 7.277, 10557.993, 343.320, 52769.405 23/04/19,18:25:37,03,08,1, 11.9,1,1, 7.277, 10557.985, 343.288, 52769.418 23/04/19,18:25:37,04,08,1, 11.9,1,1, 7.277, 10558.007, 343.306, 52769.416 23/04/19,18:25:37,05,08,1, 11.9,1,1, 7.277, 10558.034, 343.265, 52769.369 23/04/19,18:25:37,06,08,1, 11.9,1,1, 7.277, 10558.005, 343.261, 52769.394 23/04/19,18:25:37,07,08,1, 11.9,1,1, 7.277, 10558.046, 343.267, 52769.366 23/04/19,18:25:37,08,08,1, 11.9,1,1, 7.277, 10558.029, 343.236, 52769.366 23/04/19,18:25:37,09,08,1, 11.9,1,1, 7.277, 10558.053, 343.267, 52769.377 23/04/19,18:25:37,10,08,1, 11.9,1,1, 7.277, 10558.035, 343.241, 52769.385 23/04/19,18:25:37,11,08,1, 11.9,1,1, 7.277, 10558.060, 343.208, 52769.371 23/04/19,18:25:37,12,08,1, 11.9,1,1, 7.277, 10558.087, 343.204, 52769.348 23/04/19,18:25:37,13,08,1, 11.9,1,1, 7.277, 10558.077, 343.196, 52769.335 23/04/19,18:25:37,14,08,1, 11.9,1,1, 7.277, 10558.073, 343.214, 52769.306 23/04/19,18:25:37,15,08,1, 11.9,1,1, 7.277, 10558.063, 343.194, 52769.293 23/04/19,18:25:37,16,08,1, 11.9,1,1, 7.277, 10558.080, 343.177, 52769.319 23/04/19,18:25:37,17,08,1, 11.9,1,1, 7.277, 10558.088, 343.177, 52769.322 23/04/19,18:25:37,18,08,1, 11.9,1,1, 7.277, 10558.096, 343.168, 52769.284 23/04/19,18:25:37,19,08,1, 11.9,1,1, 7.277, 10558.088, 343.153, 52769.316 23/04/19,18:25:38,00,08,1, 11.9,1,1, 7.270, 10558.085, 343.153, 52769.316 23/04/19,18:25:38,01,08,1, 11.9,1,1, 7.270, 10558.103, 343.119, 52769.280 23/04/19,18:25:38,02,08,1, 11.9,1,1, 7.270, 10558.104, 343.127, 52769.242 23/04/19,18:25:38,03,08,1, 11.9,1,1, 7.270, 10558.132, 343.099, 52769.264 23/04/19,18:25:38,04,08,1, 11.9,1,1, 7.270, 10558.115, 343.104, 52769.255 23/04/19,18:25:38,05,08,1, 11.9,1,1, 7.270, 10558.116, 343.105, 52769.261 23/04/19,18:25:38,06,08,1, 11.9,1,1, 7.270, 10558.131, 343.088, 52769.184 23/04/19,18:25:38,07,08,1, 11.9,1,1, 7.270, 10558.128, 343.075, 52769.219 23/04/19,18:25:38,08,08,1, 11.9,1,1, 7.270, 10558.154, 343.053, 52769.169 23/04/19,18:25:38,09,08,1, 11.9,1,1, 7.270, 10558.138, 343.064, 52769.159 23/04/19,18:25:38,10,08,1, 11.9,1,1, 7.270, 10558.131, 343.047, 52769.135 23/04/19,18:25:38,11,08,1, 11.9,1,1, 7.270, 10558.154, 343.050, 52769.141 23/04/19,18:25:38,12,08,1, 11.9,1,1, 7.270, 10558.143, 343.060, 52769.145 23/04/19,18:25:38,13,08,1, 11.9,1,1, 7.270, 10558.147, 343.036, 52769.141 23/04/19,18:25:38,14,08,1, 11.9,1,1, 7.270, 10558.133, 343.034, 52769.120 23/04/19,18:25:38,15,08,1, 11.9,1,1, 7.270, 10558.175, 343.017, 52769.100 23/04/19,18:25:38,16,08,1, 11.9,1,1, 7.270, 10558.147, 343.000, 52769.096 23/04/19,18:25:38,17,08,1, 11.9,1,1, 7.270, 10558.193, 342.976, 52769.057 23/04/19,18:25:38,18,08,1, 11.9,1,1, 7.270, 10558.193, 342.985, 52769.047 23/04/19,18:25:38,19,08,1, 11.9,1,1, 7.270, 10558.178, 342.976, 52769.100 23/04/19,18:25:39,00,08,1, 11.9,1,1, 7.272, 10558.177, 342.976, 52769.100 23/04/19,18:25:39,01,08,1, 11.9,1,1, 7.272, 10558.183, 342.970, 52769.063 23/04/19,18:25:39,02,08,1, 11.9,1,1, 7.272, 10558.188, 342.947, 52769.058 23/04/19,18:25:39,03,08,1, 11.9,1,1, 7.272, 10558.164, 342.949, 52769.010 23/04/19,18:25:39,04,08,1, 11.9,1,1, 7.272, 10558.188, 342.945, 52768.853 23/04/19,18:25:39,05,08,1, 11.9,1,1, 7.272, 10558.182, 342.945, 52769.100 23/04/19,18:25:39,06,08,1, 11.9,1,1, 7.272, 10558.200, 342.932, 52769.051 23/04/19,18:25:39,07,08,1, 11.9,1,1, 7.272, 10558.200, 342.915, 52769.025 23/04/19,18:25:39,08,08,1, 11.9,1,1, 7.272, 10558.199, 342.928, 52769.041 23/04/19,18:25:39,09,08,1, 11.9,1,1, 7.272, 10558.208, 342.907, 52768.967 23/04/19,18:25:39,10,08,1, 11.9,1,1, 7.272, 10558.202, 342.930, 52768.939 23/04/19,18:25:39,11,08,1, 11.9,1,1, 7.272, 10558.213, 342.898, 52768.996 23/04/19,18:25:39,12,08,1, 11.9,1,1, 7.272, 10558.202, 342.904, 52768.933 23/04/19,18:25:39,13,08,1, 11.9,1,1, 7.272, 10558.218, 342.882, 52768.974 23/04/19,18:25:39,14,08,1, 11.9,1,1, 7.272, 10558.229, 342.890, 52768.956 23/04/19,18:25:39,15,08,1, 11.9,1,1, 7.272, 10558.208, 342.902, 52768.937 23/04/19,18:25:39,16,08,1, 11.9,1,1, 7.272, 10558.254, 342.868, 52768.927 23/04/19,18:25:39,17,08,1, 11.9,1,1, 7.272, 10558.238, 342.883, 52768.942 23/04/19,18:25:39,18,08,1, 11.9,1,1, 7.272, 10558.227, 342.875, 52768.922 23/04/19,18:25:39,19,08,1, 11.9,1,1, 7.272, 10558.206, 342.839, 52768.934 23/04/19,18:25:40,00,08,1, 11.9,1,1, 7.272, 10558.202, 342.839, 52768.934 23/04/19,18:25:40,01,08,1, 11.9,1,1, 7.272, 10558.217, 342.815, 52768.873 23/04/19,18:25:40,02,08,1, 11.9,1,1, 7.272, 10558.224, 342.797, 52768.898 23/04/19,18:25:40,03,08,1, 11.9,1,1, 7.272, 10558.231, 342.827, 52768.887 23/04/19,18:25:40,04,08,1, 11.9,1,1, 7.272, 10558.227, 342.791, 52768.811 23/04/19,18:25:40,05,08,1, 11.9,1,1, 7.272, 10558.231, 342.790, 52768.858 23/04/19,18:25:40,06,08,1, 11.9,1,1, 7.272, 10558.247, 342.769, 52768.810 23/04/19,18:25:40,07,08,1, 11.9,1,1, 7.272, 10558.257, 342.783, 52768.816 23/04/19,18:25:40,08,08,1, 11.9,1,1, 7.272, 10558.235, 342.753, 52768.805 23/04/19,18:25:40,09,08,1, 11.9,1,1, 7.272, 10558.282, 342.753, 52768.787 23/04/19,18:25:40,10,08,1, 11.9,1,1, 7.272, 10558.264, 342.752, 52768.755 23/04/19,18:25:40,11,08,1, 11.9,1,1, 7.272, 10558.271, 342.763, 52768.773 23/04/19,18:25:40,12,08,1, 11.9,1,1, 7.272, 10558.276, 342.743, 52768.724 23/04/19,18:25:40,13,08,1, 11.9,1,1, 7.272, 10558.280, 342.704, 52768.760 23/04/19,18:25:40,14,08,1, 11.9,1,1, 7.272, 10558.284, 342.710, 52768.769 23/04/19,18:25:40,15,08,1, 11.9,1,1, 7.272, 10558.273, 342.718, 52768.693 23/04/19,18:25:40,16,08,1, 11.9,1,1, 7.272, 10558.270, 342.706, 52768.715 23/04/19,18:25:40,17,08,1, 11.9,1,1, 7.272, 10558.272, 342.674, 52768.730 23/04/19,18:25:40,18,08,1, 11.9,1,1, 7.272, 10558.300, 342.678, 52768.736 23/04/19,18:25:40,19,08,1, 11.9,1,1, 7.272, 10558.283, 342.665, 52768.693 23/04/19,18:25:41,00,07,1, 11.9,1,1, 7.273, 10558.277, 342.665, 52768.693 23/04/19,18:25:41,01,07,1, 11.9,1,1, 7.273, 10558.308, 342.663, 52768.642 23/04/19,18:25:41,02,07,1, 11.9,1,1, 7.273, 10558.311, 342.652, 52768.646 23/04/19,18:25:41,03,07,1, 11.9,1,1, 7.273, 10558.308, 342.654, 52768.673 23/04/19,18:25:41,04,07,1, 11.9,1,1, 7.273, 10558.301, 342.649, 52768.671 23/04/19,18:25:41,05,07,1, 11.9,1,1, 7.273, 10558.326, 342.643, 52768.631 23/04/19,18:25:41,06,07,1, 11.9,1,1, 7.273, 10558.313, 342.625, 52768.628 23/04/19,18:25:41,07,07,1, 11.9,1,1, 7.273, 10558.342, 342.609, 52768.625 23/04/19,18:25:41,08,07,1, 11.9,1,1, 7.273, 10558.303, 342.598, 52768.632 23/04/19,18:25:41,09,07,1, 11.9,1,1, 7.273, 10558.331, 342.589, 52768.657 23/04/19,18:25:41,10,07,1, 11.9,1,1, 7.273, 10558.326, 342.579, 52768.628 23/04/19,18:25:41,11,07,1, 11.9,1,1, 7.273, 10558.345, 342.568, 52768.629 23/04/19,18:25:41,12,07,1, 11.9,1,1, 7.273, 10558.323, 342.557, 52768.615 23/04/19,18:25:41,13,07,1, 11.9,1,1, 7.273, 10558.355, 342.574, 52768.634 23/04/19,18:25:41,14,07,1, 11.9,1,1, 7.273, 10558.345, 342.549, 52768.630 23/04/19,18:25:41,15,07,1, 11.9,1,1, 7.273, 10558.327, 342.523, 52768.580 23/04/19,18:25:41,16,07,1, 11.9,1,1, 7.273, 10558.304, 342.535, 52768.554 23/04/19,18:25:41,17,07,1, 11.9,1,1, 7.273, 10558.355, 342.517, 52768.551 23/04/19,18:25:41,18,07,1, 11.9,1,1, 7.273, 10558.315, 342.497, 52768.537 23/04/19,18:25:41,19,07,1, 11.9,1,1, 7.273, 10558.325, 342.494, 52768.605 23/04/19,18:25:42,00,07,1, 12.0,1,1, 7.273, 10558.319, 342.494, 52768.605 23/04/19,18:25:42,01,07,1, 12.0,1,1, 7.273, 10558.342, 342.488, 52768.554 23/04/19,18:25:42,02,07,1, 12.0,1,1, 7.273, 10558.333, 342.498, 52768.542 23/04/19,18:25:42,03,07,1, 12.0,1,1, 7.273, 10558.335, 342.447, 52768.491 23/04/19,18:25:42,04,07,1, 12.0,1,1, 7.273, 10558.348, 342.453, 52768.541 23/04/19,18:25:42,05,07,1, 12.0,1,1, 7.273, 10558.358, 342.426, 52768.493 23/04/19,18:25:42,06,07,1, 12.0,1,1, 7.273, 10558.349, 342.454, 52768.478 23/04/19,18:25:42,07,07,1, 12.0,1,1, 7.273, 10558.355, 342.439, 52768.497 23/04/19,18:25:42,08,07,1, 12.0,1,1, 7.273, 10558.366, 342.422, 52768.450 23/04/19,18:25:42,09,07,1, 12.0,1,1, 7.273, 10558.369, 342.428, 52768.448 23/04/19,18:25:42,10,07,1, 12.0,1,1, 7.273, 10558.371, 342.414, 52768.439 23/04/19,18:25:42,11,07,1, 12.0,1,1, 7.273, 10558.363, 342.413, 52768.449 23/04/19,18:25:42,12,07,1, 12.0,1,1, 7.273, 10558.361, 342.414, 52768.478 23/04/19,18:25:42,13,07,1, 12.0,1,1, 7.273, 10558.343, 342.398, 52768.449 23/04/19,18:25:42,14,07,1, 12.0,1,1, 7.273, 10558.367, 342.368, 52768.405 23/04/19,18:25:42,15,07,1, 12.0,1,1, 7.273, 10558.371, 342.368, 52768.388 23/04/19,18:25:42,16,07,1, 12.0,1,1, 7.273, 10558.357, 342.378, 52768.399 23/04/19,18:25:42,17,07,1, 12.0,1,1, 7.273, 10558.391, 342.376, 52768.386 23/04/19,18:25:42,18,07,1, 12.0,1,1, 7.273, 10558.347, 342.361, 52768.414 23/04/19,18:25:42,19,07,1, 12.0,1,1, 7.273, 10558.348, 342.332, 52768.392 23/04/19,18:25:43,00,07,1, 11.9,1,1, 7.271, 10558.344, 342.332, 52768.392 23/04/19,18:25:43,01,07,1, 11.9,1,1, 7.271, 10558.340, 342.359, 52768.372 23/04/19,18:25:43,02,07,1, 11.9,1,1, 7.271, 10558.359, 342.309, 52768.369 23/04/19,18:25:43,03,07,1, 11.9,1,1, 7.271, 10558.356, 342.330, 52768.327 23/04/19,18:25:43,04,07,1, 11.9,1,1, 7.271, 10558.334, 342.307, 52768.338 23/04/19,18:25:43,05,07,1, 11.9,1,1, 7.271, 10558.364, 342.329, 52768.311 23/04/19,18:25:43,06,07,1, 11.9,1,1, 7.271, 10558.358, 342.305, 52768.198 23/04/19,18:25:43,07,07,1, 11.9,1,1, 7.271, 10558.327, 342.311, 52768.342 23/04/19,18:25:43,08,07,1, 11.9,1,1, 7.271, 10558.334, 342.299, 52768.360 23/04/19,18:25:43,09,07,1, 11.9,1,1, 7.271, 10558.360, 342.274, 52768.352 23/04/19,18:25:43,10,07,1, 11.9,1,1, 7.271, 10558.354, 342.305, 52768.298 23/04/19,18:25:43,11,07,1, 11.9,1,1, 7.271, 10558.377, 342.287, 52768.290 23/04/19,18:25:43,12,07,1, 11.9,1,1, 7.271, 10558.335, 342.291, 52768.320 23/04/19,18:25:43,13,07,1, 11.9,1,1, 7.271, 10558.369, 342.253, 52768.277 23/04/19,18:25:43,14,07,1, 11.9,1,1, 7.271, 10558.366, 342.252, 52768.274 23/04/19,18:25:43,15,07,1, 11.9,1,1, 7.271, 10558.336, 342.252, 52768.260 23/04/19,18:25:43,16,07,1, 11.9,1,1, 7.271, 10558.354, 342.258, 52768.279 23/04/19,18:25:43,17,07,1, 11.9,1,1, 7.271, 10558.375, 342.246, 52768.230 23/04/19,18:25:43,18,07,1, 11.9,1,1, 7.271, 10558.353, 342.242, 52768.251 23/04/19,18:25:43,19,07,1, 11.9,1,1, 7.271, 10558.343, 342.238, 52768.222 23/04/19,18:25:44,00,07,1, 12.0,1,1, 7.275, 10558.336, 342.238, 52768.222 23/04/19,18:25:44,01,07,1, 12.0,1,1, 7.275, 10558.348, 342.237, 52768.252 23/04/19,18:25:44,02,07,1, 12.0,1,1, 7.275, 10558.352, 342.229, 52768.194 23/04/19,18:25:44,03,07,1, 12.0,1,1, 7.275, 10558.383, 342.228, 52768.227 23/04/19,18:25:44,04,07,1, 12.0,1,1, 7.275, 10558.356, 342.196, 52768.233 23/04/19,18:25:44,05,07,1, 12.0,1,1, 7.275, 10558.354, 342.216, 52768.223 23/04/19,18:25:44,06,07,1, 12.0,1,1, 7.275, 10558.359, 342.209, 52768.217 23/04/19,18:25:44,07,07,1, 12.0,1,1, 7.275, 10558.355, 342.202, 52768.216 23/04/19,18:25:44,08,07,1, 12.0,1,1, 7.275, 10558.336, 342.202, 52768.190 23/04/19,18:25:44,09,07,1, 12.0,1,1, 7.275, 10558.358, 342.186, 52768.160 23/04/19,18:25:44,10,07,1, 12.0,1,1, 7.275, 10558.375, 342.196, 52768.148 23/04/19,18:25:44,11,07,1, 12.0,1,1, 7.275, 10558.366, 342.169, 52768.168 23/04/19,18:25:44,12,07,1, 12.0,1,1, 7.275, 10558.340, 342.143, 52768.123 23/04/19,18:25:44,13,07,1, 12.0,1,1, 7.275, 10558.335, 342.169, 52768.130 23/04/19,18:25:44,14,07,1, 12.0,1,1, 7.275, 10558.356, 342.146, 52768.146 23/04/19,18:25:44,15,07,1, 12.0,1,1, 7.275, 10558.356, 342.137, 52768.162 23/04/19,18:25:44,16,07,1, 12.0,1,1, 7.275, 10558.333, 342.134, 52768.220 23/04/19,18:25:44,17,07,1, 12.0,1,1, 7.275, 10558.337, 342.133, 52768.062 23/04/19,18:25:44,18,07,1, 12.0,1,1, 7.275, 10558.353, 342.124, 52768.091 23/04/19,18:25:44,19,07,1, 12.0,1,1, 7.275, 10558.333, 342.116, 52768.061 23/04/19,18:25:45,00,08,1, 11.8,1,1, 7.277, 10558.327, 342.116, 52768.061 23/04/19,18:25:45,01,08,1, 11.8,1,1, 7.277, 10558.352, 342.120, 52768.073 23/04/19,18:25:45,02,08,1, 11.8,1,1, 7.277, 10558.340, 342.107, 52768.113 23/04/19,18:25:45,03,08,1, 11.8,1,1, 7.277, 10558.361, 342.104, 52768.115 23/04/19,18:25:45,04,08,1, 11.8,1,1, 7.277, 10558.369, 342.084, 52768.024 23/04/19,18:25:45,05,08,1, 11.8,1,1, 7.277, 10558.335, 342.090, 52768.041 23/04/19,18:25:45,06,08,1, 11.8,1,1, 7.277, 10558.361, 342.081, 52768.077 23/04/19,18:25:45,07,08,1, 11.8,1,1, 7.277, 10558.351, 342.084, 52768.020 23/04/19,18:25:45,08,08,1, 11.8,1,1, 7.277, 10558.345, 342.053, 52768.045 23/04/19,18:25:45,09,08,1, 11.8,1,1, 7.277, 10558.332, 342.037, 52768.003 23/04/19,18:25:45,10,08,1, 11.8,1,1, 7.277, 10558.354, 342.049, 52768.015 23/04/19,18:25:45,11,08,1, 11.8,1,1, 7.277, 10558.331, 342.062, 52767.988 23/04/19,18:25:45,12,08,1, 11.8,1,1, 7.277, 10558.327, 342.054, 52767.990 23/04/19,18:25:45,13,08,1, 11.8,1,1, 7.277, 10558.338, 342.042, 52767.995 23/04/19,18:25:45,14,08,1, 11.8,1,1, 7.277, 10558.328, 342.039, 52768.032 23/04/19,18:25:45,15,08,1, 11.8,1,1, 7.277, 10558.327, 342.025, 52767.970 23/04/19,18:25:45,16,08,1, 11.8,1,1, 7.277, 10558.328, 342.024, 52767.958 23/04/19,18:25:45,17,08,1, 11.8,1,1, 7.277, 10558.337, 342.011, 52767.952 23/04/19,18:25:45,18,08,1, 11.8,1,1, 7.277, 10558.337, 341.977, 52767.974 23/04/19,18:25:45,19,08,1, 11.8,1,1, 7.277, 10558.334, 342.001, 52767.964 23/04/19,18:25:46,00,08,1, 11.9,1,1, 7.272, 10558.327, 342.001, 52767.964 23/04/19,18:25:46,01,08,1, 11.9,1,1, 7.272, 10558.321, 341.958, 52767.872 23/04/19,18:25:46,02,08,1, 11.9,1,1, 7.272, 10558.305, 341.970, 52767.978 23/04/19,18:25:46,03,08,1, 11.9,1,1, 7.272, 10558.332, 341.968, 52767.950 23/04/19,18:25:46,04,08,1, 11.9,1,1, 7.272, 10558.311, 341.950, 52767.934 23/04/19,18:25:46,05,08,1, 11.9,1,1, 7.272, 10558.334, 341.943, 52767.948 23/04/19,18:25:46,06,08,1, 11.9,1,1, 7.272, 10558.283, 341.928, 52767.906 23/04/19,18:25:46,07,08,1, 11.9,1,1, 7.272, 10558.300, 341.930, 52767.951 23/04/19,18:25:46,08,08,1, 11.9,1,1, 7.272, 10558.286, 341.945, 52767.881 23/04/19,18:25:46,09,08,1, 11.9,1,1, 7.272, 10558.292, 341.924, 52767.895 23/04/19,18:25:46,10,08,1, 11.9,1,1, 7.272, 10558.289, 341.911, 52767.916 23/04/19,18:25:46,11,08,1, 11.9,1,1, 7.272, 10558.291, 341.890, 52767.876 23/04/19,18:25:46,12,08,1, 11.9,1,1, 7.272, 10558.299, 341.925, 52767.909 23/04/19,18:25:46,13,08,1, 11.9,1,1, 7.272, 10558.268, 341.920, 52767.854 23/04/19,18:25:46,14,08,1, 11.9,1,1, 7.272, 10558.299, 341.924, 52767.881 23/04/19,18:25:46,15,08,1, 11.9,1,1, 7.272, 10558.288, 341.897, 52767.849 23/04/19,18:25:46,16,08,1, 11.9,1,1, 7.272, 10558.262, 341.894, 52767.861 23/04/19,18:25:46,17,08,1, 11.9,1,1, 7.272, 10558.276, 341.885, 52767.827 23/04/19,18:25:46,18,08,1, 11.9,1,1, 7.272, 10558.284, 341.884, 52767.860 23/04/19,18:25:46,19,08,1, 11.9,1,1, 7.272, 10558.233, 341.875, 52767.822 23/04/19,18:25:47,00,08,1, 11.9,1,1, 7.275, 10558.227, 341.875, 52767.822 23/04/19,18:25:47,01,08,1, 11.9,1,1, 7.275, 10558.249, 341.865, 52767.804 23/04/19,18:25:47,02,08,1, 11.9,1,1, 7.275, 10558.273, 341.882, 52767.800 23/04/19,18:25:47,03,08,1, 11.9,1,1, 7.275, 10558.239, 341.868, 52768.055 23/04/19,18:25:47,04,08,1, 11.9,1,1, 7.275, 10558.243, 341.841, 52767.850 23/04/19,18:25:47,05,08,1, 11.9,1,1, 7.275, 10558.238, 341.819, 52767.817 23/04/19,18:25:47,06,08,1, 11.9,1,1, 7.275, 10558.230, 341.815, 52767.690 23/04/19,18:25:47,07,08,1, 11.9,1,1, 7.275, 10558.248, 341.836, 52767.811 23/04/19,18:25:47,08,08,1, 11.9,1,1, 7.275, 10558.237, 341.820, 52767.762 23/04/19,18:25:47,09,08,1, 11.9,1,1, 7.275, 10558.250, 341.822, 52767.802 23/04/19,18:25:47,10,08,1, 11.9,1,1, 7.275, 10558.228, 341.816, 52767.756 23/04/19,18:25:47,11,08,1, 11.9,1,1, 7.275, 10558.230, 341.797, 52767.754 23/04/19,18:25:47,12,08,1, 11.9,1,1, 7.275, 10558.221, 341.814, 52767.749 23/04/19,18:25:47,13,08,1, 11.9,1,1, 7.275, 10558.223, 341.800, 52767.771 23/04/19,18:25:47,14,08,1, 11.9,1,1, 7.275, 10558.219, 341.799, 52767.769 23/04/19,18:25:47,15,08,1, 11.9,1,1, 7.275, 10558.213, 341.792, 52767.741 23/04/19,18:25:47,16,08,1, 11.9,1,1, 7.275, 10558.244, 341.766, 52767.724 23/04/19,18:25:47,17,08,1, 11.9,1,1, 7.275, 10558.217, 341.771, 52767.696 23/04/19,18:25:47,18,08,1, 11.9,1,1, 7.275, 10558.204, 341.775, 52767.718 23/04/19,18:25:47,19,08,1, 11.9,1,1, 7.275, 10558.227, 341.782, 52767.776 23/04/19,18:25:48,00,08,1, 11.9,1,1, 7.276, 10558.227, 341.782, 52767.776 23/04/19,18:25:48,01,08,1, 11.9,1,1, 7.276, 10558.227, 341.755, 52767.722 23/04/19,18:25:48,02,08,1, 11.9,1,1, 7.276, 10558.212, 341.765, 52767.686 23/04/19,18:25:48,03,08,1, 11.9,1,1, 7.276, 10558.207, 341.752, 52767.718 23/04/19,18:25:48,04,08,1, 11.9,1,1, 7.276, 10558.188, 341.758, 52767.700 23/04/19,18:25:48,05,08,1, 11.9,1,1, 7.276, 10558.234, 341.740, 52767.692 23/04/19,18:25:48,06,08,1, 11.9,1,1, 7.276, 10558.212, 341.747, 52767.655 23/04/19,18:25:48,07,08,1, 11.9,1,1, 7.276, 10558.198, 341.747, 52767.630 23/04/19,18:25:48,08,08,1, 11.9,1,1, 7.276, 10558.194, 341.723, 52767.632 23/04/19,18:25:48,09,08,1, 11.9,1,1, 7.276, 10558.220, 341.712, 52767.626 23/04/19,18:25:48,10,08,1, 11.9,1,1, 7.276, 10558.193, 341.734, 52767.673 23/04/19,18:25:48,11,08,1, 11.9,1,1, 7.276, 10558.190, 341.683, 52767.637 23/04/19,18:25:48,12,08,1, 11.9,1,1, 7.276, 10558.203, 341.710, 52767.614 23/04/19,18:25:48,13,08,1, 11.9,1,1, 7.276, 10558.187, 341.680, 52767.654 23/04/19,18:25:48,14,08,1, 11.9,1,1, 7.276, 10558.227, 341.682, 52767.654 23/04/19,18:25:48,15,08,1, 11.9,1,1, 7.276, 10558.226, 341.673, 52767.624 23/04/19,18:25:48,16,08,1, 11.9,1,1, 7.276, 10558.193, 341.677, 52767.604 23/04/19,18:25:48,17,08,1, 11.9,1,1, 7.276, 10558.205, 341.664, 52767.617 23/04/19,18:25:48,18,08,1, 11.9,1,1, 7.276, 10558.191, 341.667, 52767.600 23/04/19,18:25:48,19,08,1, 11.9,1,1, 7.276, 10558.193, 341.651, 52767.530 23/04/19,18:25:49,00,08,1, 11.8,1,1, 7.268, 10558.186, 341.651, 52767.530 23/04/19,18:25:49,01,08,1, 11.8,1,1, 7.268, 10558.200, 341.647, 52767.573 23/04/19,18:25:49,02,08,1, 11.8,1,1, 7.268, 10558.194, 341.652, 52767.818 23/04/19,18:25:49,03,08,1, 11.8,1,1, 7.268, 10558.204, 341.628, 52767.668 23/04/19,18:25:49,04,08,1, 11.8,1,1, 7.268, 10558.224, 341.600, 52767.589 23/04/19,18:25:49,05,08,1, 11.8,1,1, 7.268, 10558.202, 341.612, 52767.593 23/04/19,18:25:49,06,08,1, 11.8,1,1, 7.268, 10558.212, 341.611, 52767.548 23/04/19,18:25:49,07,08,1, 11.8,1,1, 7.268, 10558.205, 341.614, 52767.558 23/04/19,18:25:49,08,08,1, 11.8,1,1, 7.268, 10558.202, 341.609, 52767.577 23/04/19,18:25:49,09,08,1, 11.8,1,1, 7.268, 10558.227, 341.594, 52767.531 23/04/19,18:25:49,10,08,1, 11.8,1,1, 7.268, 10558.209, 341.585, 52767.486 23/04/19,18:25:49,11,08,1, 11.8,1,1, 7.268, 10558.217, 341.541, 52767.536 23/04/19,18:25:49,12,08,1, 11.8,1,1, 7.268, 10558.194, 341.573, 52767.504 23/04/19,18:25:49,13,08,1, 11.8,1,1, 7.268, 10558.219, 341.561, 52767.507 23/04/19,18:25:49,14,08,1, 11.8,1,1, 7.268, 10558.180, 341.556, 52767.507 23/04/19,18:25:49,15,08,1, 11.8,1,1, 7.268, 10558.186, 341.556, 52767.489 23/04/19,18:25:49,16,08,1, 11.8,1,1, 7.268, 10558.218, 341.536, 52767.501 23/04/19,18:25:49,17,08,1, 11.8,1,1, 7.268, 10558.172, 341.542, 52767.478 23/04/19,18:25:49,18,08,1, 11.8,1,1, 7.268, 10558.182, 341.536, 52767.493 23/04/19,18:25:49,19,08,1, 11.8,1,1, 7.268, 10558.168, 341.528, 52767.527 23/04/19,18:25:50,00,07,1, 11.9,1,1, 7.271, 10558.161, 341.528, 52767.527 23/04/19,18:25:50,01,07,1, 11.9,1,1, 7.271, 10558.197, 341.521, 52767.473 23/04/19,18:25:50,02,07,1, 11.9,1,1, 7.271, 10558.188, 341.503, 52767.457 23/04/19,18:25:50,03,07,1, 11.9,1,1, 7.271, 10558.187, 341.511, 52767.456 23/04/19,18:25:50,04,07,1, 11.9,1,1, 7.271, 10558.177, 341.502, 52767.420 23/04/19,18:25:50,05,07,1, 11.9,1,1, 7.271, 10558.170, 341.510, 52767.430 23/04/19,18:25:50,06,07,1, 11.9,1,1, 7.271, 10558.200, 341.506, 52767.457 23/04/19,18:25:50,07,07,1, 11.9,1,1, 7.271, 10558.177, 341.484, 52767.396 23/04/19,18:25:50,08,07,1, 11.9,1,1, 7.271, 10558.162, 341.495, 52767.389 23/04/19,18:25:50,09,07,1, 11.9,1,1, 7.271, 10558.176, 341.501, 52767.386 23/04/19,18:25:50,10,07,1, 11.9,1,1, 7.271, 10558.191, 341.470, 52767.398 23/04/19,18:25:50,11,07,1, 11.9,1,1, 7.271, 10558.158, 341.495, 52767.378 23/04/19,18:25:50,12,07,1, 11.9,1,1, 7.271, 10558.173, 341.494, 52767.403 23/04/19,18:25:50,13,07,1, 11.9,1,1, 7.271, 10558.139, 341.478, 52767.431 23/04/19,18:25:50,14,07,1, 11.9,1,1, 7.271, 10558.150, 341.453, 52767.396 23/04/19,18:25:50,15,07,1, 11.9,1,1, 7.271, 10558.163, 341.475, 52767.430 23/04/19,18:25:50,16,07,1, 11.9,1,1, 7.271, 10558.146, 341.444, 52767.369 23/04/19,18:25:50,17,07,1, 11.9,1,1, 7.271, 10558.162, 341.457, 52767.365 23/04/19,18:25:50,18,07,1, 11.9,1,1, 7.271, 10558.168, 341.457, 52767.320 23/04/19,18:25:50,19,07,1, 11.9,1,1, 7.271, 10558.148, 341.419, 52767.371 23/04/19,18:25:51,00,07,1, 11.9,1,1, 7.273, 10558.144, 341.419, 52767.371 23/04/19,18:25:51,01,07,1, 11.9,1,1, 7.273, 10558.166, 341.388, 52767.336 23/04/19,18:25:51,02,07,1, 11.9,1,1, 7.273, 10558.149, 341.414, 52767.322 23/04/19,18:25:51,03,07,1, 11.9,1,1, 7.273, 10558.167, 341.405, 52767.303 23/04/19,18:25:51,04,07,1, 11.9,1,1, 7.273, 10558.144, 341.428, 52767.337 23/04/19,18:25:51,05,07,1, 11.9,1,1, 7.273, 10558.166, 341.408, 52767.335 23/04/19,18:25:51,06,07,1, 11.9,1,1, 7.273, 10558.135, 341.401, 52767.392 23/04/19,18:25:51,07,07,1, 11.9,1,1, 7.273, 10558.176, 341.392, 52767.334 23/04/19,18:25:51,08,07,1, 11.9,1,1, 7.273, 10558.102, 341.386, 52767.428 23/04/19,18:25:51,09,07,1, 11.9,1,1, 7.273, 10558.165, 341.373, 52767.315 23/04/19,18:25:51,10,07,1, 11.9,1,1, 7.273, 10558.158, 341.391, 52767.278 23/04/19,18:25:51,11,07,1, 11.9,1,1, 7.273, 10558.157, 341.388, 52767.277 23/04/19,18:25:51,12,07,1, 11.9,1,1, 7.273, 10558.133, 341.391, 52767.337 23/04/19,18:25:51,13,07,1, 11.9,1,1, 7.273, 10558.145, 341.367, 52767.300 23/04/19,18:25:51,14,07,1, 11.9,1,1, 7.273, 10558.152, 341.359, 52767.271 23/04/19,18:25:51,15,07,1, 11.9,1,1, 7.273, 10558.149, 341.341, 52767.025 23/04/19,18:25:51,16,07,1, 11.9,1,1, 7.273, 10558.129, 341.379, 52767.377 23/04/19,18:25:51,17,07,1, 11.9,1,1, 7.273, 10558.146, 341.379, 52767.420 23/04/19,18:25:51,18,07,1, 11.9,1,1, 7.273, 10558.139, 341.375, 52767.312 23/04/19,18:25:51,19,07,1, 11.9,1,1, 7.273, 10558.145, 341.339, 52767.327 23/04/19,18:25:52,00,07,1, 11.9,1,1, 7.271, 10558.144, 341.339, 52767.327 23/04/19,18:25:52,01,07,1, 11.9,1,1, 7.271, 10558.137, 341.324, 52767.258 23/04/19,18:25:52,02,07,1, 11.9,1,1, 7.271, 10558.109, 341.343, 52767.210 23/04/19,18:25:52,03,07,1, 11.9,1,1, 7.271, 10558.130, 341.333, 52767.230 23/04/19,18:25:52,04,07,1, 11.9,1,1, 7.271, 10558.136, 341.338, 52767.265 23/04/19,18:25:52,05,07,1, 11.9,1,1, 7.271, 10558.114, 341.352, 52767.250 23/04/19,18:25:52,06,07,1, 11.9,1,1, 7.271, 10558.135, 341.324, 52767.220 23/04/19,18:25:52,07,07,1, 11.9,1,1, 7.271, 10558.120, 341.331, 52767.195 23/04/19,18:25:52,08,07,1, 11.9,1,1, 7.271, 10558.140, 341.283, 52767.180 23/04/19,18:25:52,09,07,1, 11.9,1,1, 7.271, 10558.123, 341.311, 52767.193 23/04/19,18:25:52,10,07,1, 11.9,1,1, 7.271, 10558.124, 341.282, 52767.152 23/04/19,18:25:52,11,07,1, 11.9,1,1, 7.271, 10558.127, 341.282, 52767.206 23/04/19,18:25:52,12,07,1, 11.9,1,1, 7.271, 10558.147, 341.246, 52767.177 23/04/19,18:25:52,13,07,1, 11.9,1,1, 7.271, 10558.087, 341.274, 52767.125 23/04/19,18:25:52,14,07,1, 11.9,1,1, 7.271, 10558.115, 341.276, 52767.190 23/04/19,18:25:52,15,07,1, 11.9,1,1, 7.271, 10558.125, 341.244, 52767.128 23/04/19,18:25:52,16,07,1, 11.9,1,1, 7.271, 10558.101, 341.243, 52767.160 23/04/19,18:25:52,17,07,1, 11.9,1,1, 7.271, 10558.058, 341.245, 52767.168 23/04/19,18:25:52,18,07,1, 11.9,1,1, 7.271, 10558.113, 341.251, 52767.151 23/04/19,18:25:52,19,07,1, 11.9,1,1, 7.271, 10558.097, 341.250, 52767.128 23/04/19,18:25:53,00,07,1, 11.9,1,1, 7.273, 10558.094, 341.250, 52767.128 23/04/19,18:25:53,01,07,1, 11.9,1,1, 7.273, 10558.120, 341.210, 52767.123 23/04/19,18:25:53,02,07,1, 11.9,1,1, 7.273, 10558.088, 341.187, 52767.114 23/04/19,18:25:53,03,07,1, 11.9,1,1, 7.273, 10558.081, 341.200, 52767.127 23/04/19,18:25:53,04,07,1, 11.9,1,1, 7.273, 10558.088, 341.200, 52767.085 23/04/19,18:25:53,05,07,1, 11.9,1,1, 7.273, 10558.066, 341.168, 52767.097 23/04/19,18:25:53,06,07,1, 11.9,1,1, 7.273, 10558.072, 341.162, 52767.079 23/04/19,18:25:53,07,07,1, 11.9,1,1, 7.273, 10558.082, 341.183, 52767.087 23/04/19,18:25:53,08,07,1, 11.9,1,1, 7.273, 10558.061, 341.182, 52767.057 23/04/19,18:25:53,09,07,1, 11.9,1,1, 7.273, 10558.082, 341.156, 52767.034 23/04/19,18:25:53,10,07,1, 11.9,1,1, 7.273, 10558.074, 341.163, 52767.099 23/04/19,18:25:53,11,07,1, 11.9,1,1, 7.273, 10558.080, 341.159, 52767.019 23/04/19,18:25:53,12,07,1, 11.9,1,1, 7.273, 10558.063, 341.155, 52767.068 23/04/19,18:25:53,13,07,1, 11.9,1,1, 7.273, 10558.051, 341.151, 52767.086 23/04/19,18:25:53,14,07,1, 11.9,1,1, 7.273, 10558.058, 341.134, 52767.077 23/04/19,18:25:53,15,07,1, 11.9,1,1, 7.273, 10558.049, 341.130, 52767.068 23/04/19,18:25:53,16,07,1, 11.9,1,1, 7.273, 10558.075, 341.135, 52767.071 23/04/19,18:25:53,17,07,1, 11.9,1,1, 7.273, 10558.057, 341.140, 52767.040 23/04/19,18:25:53,18,07,1, 11.9,1,1, 7.273, 10558.070, 341.108, 52767.038 23/04/19,18:25:53,19,07,1, 11.9,1,1, 7.273, 10558.064, 341.135, 52767.055 23/04/19,18:25:54,00,07,1, 11.9,1,1, 7.271, 10558.060, 341.135, 52767.055 23/04/19,18:25:54,01,07,1, 11.9,1,1, 7.271, 10558.054, 341.108, 52767.041 23/04/19,18:25:54,02,07,1, 11.9,1,1, 7.271, 10558.043, 341.098, 52766.997 23/04/19,18:25:54,03,07,1, 11.9,1,1, 7.271, 10558.036, 341.066, 52766.994 23/04/19,18:25:54,04,07,1, 11.9,1,1, 7.271, 10558.054, 341.066, 52766.987 23/04/19,18:25:54,05,07,1, 11.9,1,1, 7.271, 10558.025, 341.057, 52766.989 23/04/19,18:25:54,06,07,1, 11.9,1,1, 7.271, 10558.043, 341.053, 52766.998 23/04/19,18:25:54,07,07,1, 11.9,1,1, 7.271, 10558.038, 341.058, 52767.018 23/04/19,18:25:54,08,07,1, 11.9,1,1, 7.271, 10558.054, 341.060, 52767.047 23/04/19,18:25:54,09,07,1, 11.9,1,1, 7.271, 10558.038, 341.039, 52766.934 23/04/19,18:25:54,10,07,1, 11.9,1,1, 7.271, 10558.030, 341.033, 52766.935 23/04/19,18:25:54,11,07,1, 11.9,1,1, 7.271, 10558.028, 341.045, 52766.969 23/04/19,18:25:54,12,07,1, 11.9,1,1, 7.271, 10558.043, 341.031, 52766.931 23/04/19,18:25:54,13,07,1, 11.9,1,1, 7.271, 10558.019, 341.022, 52766.917 23/04/19,18:25:54,14,07,1, 11.9,1,1, 7.271, 10558.049, 341.020, 52766.947 23/04/19,18:25:54,15,07,1, 11.9,1,1, 7.271, 10558.039, 341.031, 52766.988 23/04/19,18:25:54,16,07,1, 11.9,1,1, 7.271, 10558.036, 341.009, 52766.951 23/04/19,18:25:54,17,07,1, 11.9,1,1, 7.271, 10558.029, 340.986, 52766.987 23/04/19,18:25:54,18,07,1, 11.9,1,1, 7.271, 10558.029, 340.986, 52766.965 23/04/19,18:25:54,19,07,1, 11.9,1,1, 7.271, 10557.993, 340.990, 52766.932 23/04/19,18:25:55,00,07,1, 11.9,1,1, 7.269, 10557.985, 340.990, 52766.932 23/04/19,18:25:55,01,07,1, 11.9,1,1, 7.269, 10558.017, 340.990, 52766.942 23/04/19,18:25:55,02,07,1, 11.9,1,1, 7.269, 10558.010, 340.989, 52766.883 23/04/19,18:25:55,03,07,1, 11.9,1,1, 7.269, 10557.995, 340.991, 52766.934 23/04/19,18:25:55,04,07,1, 11.9,1,1, 7.269, 10558.015, 340.955, 52766.911 23/04/19,18:25:55,05,07,1, 11.9,1,1, 7.269, 10558.001, 340.969, 52766.912 23/04/19,18:25:55,06,07,1, 11.9,1,1, 7.269, 10557.998, 340.957, 52766.911 23/04/19,18:25:55,07,07,1, 11.9,1,1, 7.269, 10558.000, 340.968, 52766.869 23/04/19,18:25:55,08,07,1, 11.9,1,1, 7.269, 10557.995, 340.965, 52766.874 23/04/19,18:25:55,09,07,1, 11.9,1,1, 7.269, 10558.006, 340.949, 52766.847 23/04/19,18:25:55,10,07,1, 11.9,1,1, 7.269, 10557.989, 340.923, 52766.902 23/04/19,18:25:55,11,07,1, 11.9,1,1, 7.269, 10557.964, 340.918, 52766.882 23/04/19,18:25:55,12,07,1, 11.9,1,1, 7.269, 10557.968, 340.923, 52766.811 23/04/19,18:25:55,13,07,1, 11.9,1,1, 7.269, 10557.993, 340.878, 52766.852 23/04/19,18:25:55,14,07,1, 11.9,1,1, 7.269, 10557.981, 340.903, 52766.898 23/04/19,18:25:55,15,07,1, 11.9,1,1, 7.269, 10557.992, 340.918, 52766.877 23/04/19,18:25:55,16,07,1, 11.9,1,1, 7.269, 10557.949, 340.877, 52766.835 23/04/19,18:25:55,17,07,1, 11.9,1,1, 7.269, 10557.967, 340.912, 52766.790 23/04/19,18:25:55,18,07,1, 11.9,1,1, 7.269, 10557.970, 340.903, 52766.798 23/04/19,18:25:55,19,07,1, 11.9,1,1, 7.269, 10557.953, 340.891, 52766.799 23/04/19,18:25:56,00,07,1, 11.9,1,1, 7.271, 10557.952, 340.891, 52766.799 23/04/19,18:25:56,01,07,1, 11.9,1,1, 7.271, 10557.962, 340.889, 52766.786 23/04/19,18:25:56,02,07,1, 11.9,1,1, 7.271, 10557.954, 340.873, 52766.808 23/04/19,18:25:56,03,07,1, 11.9,1,1, 7.271, 10557.948, 340.872, 52766.820 23/04/19,18:25:56,04,07,1, 11.9,1,1, 7.271, 10557.957, 340.886, 52766.758 23/04/19,18:25:56,05,07,1, 11.9,1,1, 7.271, 10557.957, 340.854, 52766.793 23/04/19,18:25:56,06,07,1, 11.9,1,1, 7.271, 10557.949, 340.851, 52766.769 23/04/19,18:25:56,07,07,1, 11.9,1,1, 7.271, 10557.955, 340.857, 52766.731 23/04/19,18:25:56,08,07,1, 11.9,1,1, 7.271, 10557.942, 340.863, 52766.739 23/04/19,18:25:56,09,07,1, 11.9,1,1, 7.271, 10557.941, 340.854, 52766.740 23/04/19,18:25:56,10,07,1, 11.9,1,1, 7.271, 10557.925, 340.857, 52766.749 23/04/19,18:25:56,11,07,1, 11.9,1,1, 7.271, 10557.930, 340.848, 52766.738 23/04/19,18:25:56,12,07,1, 11.9,1,1, 7.271, 10557.926, 340.847, 52766.711 23/04/19,18:25:56,13,07,1, 11.9,1,1, 7.271, 10557.927, 340.837, 52766.697 23/04/19,18:25:56,14,07,1, 11.9,1,1, 7.271, 10557.897, 340.829, 52766.725 23/04/19,18:25:56,15,07,1, 11.9,1,1, 7.271, 10557.918, 340.824, 52766.731 23/04/19,18:25:56,16,07,1, 11.9,1,1, 7.271, 10557.900, 340.827, 52766.692 23/04/19,18:25:56,17,07,1, 11.9,1,1, 7.271, 10557.885, 340.831, 52766.681 23/04/19,18:25:56,18,07,1, 11.9,1,1, 7.271, 10557.905, 340.815, 52766.668 23/04/19,18:25:56,19,07,1, 11.9,1,1, 7.271, 10557.888, 340.821, 52766.727 23/04/19,18:25:57,00,07,1, 11.8,1,1, 7.271, 10557.885, 340.821, 52766.727 23/04/19,18:25:57,01,07,1, 11.8,1,1, 7.271, 10557.872, 340.833, 52766.662 23/04/19,18:25:57,02,07,1, 11.8,1,1, 7.271, 10557.878, 340.845, 52766.827 23/04/19,18:25:57,03,07,1, 11.8,1,1, 7.271, 10557.884, 340.845, 52766.788 23/04/19,18:25:57,04,07,1, 11.8,1,1, 7.271, 10557.892, 340.855, 52766.786 23/04/19,18:25:57,05,07,1, 11.8,1,1, 7.271, 10557.868, 340.838, 52766.772 23/04/19,18:25:57,06,07,1, 11.8,1,1, 7.271, 10557.865, 340.828, 52766.761 23/04/19,18:25:57,07,07,1, 11.8,1,1, 7.271, 10557.847, 340.847, 52766.727 23/04/19,18:25:57,08,07,1, 11.8,1,1, 7.271, 10557.852, 340.805, 52766.753 23/04/19,18:25:57,09,07,1, 11.8,1,1, 7.271, 10557.854, 340.837, 52766.777 23/04/19,18:25:57,10,07,1, 11.8,1,1, 7.271, 10557.830, 340.823, 52766.740 23/04/19,18:25:57,11,07,1, 11.8,1,1, 7.271, 10557.837, 340.845, 52766.716 23/04/19,18:25:57,12,07,1, 11.8,1,1, 7.271, 10557.825, 340.842, 52766.749 23/04/19,18:25:57,13,07,1, 11.8,1,1, 7.271, 10557.822, 340.821, 52766.722 23/04/19,18:25:57,14,07,1, 11.8,1,1, 7.271, 10557.812, 340.826, 52766.702 23/04/19,18:25:57,15,07,1, 11.8,1,1, 7.271, 10557.819, 340.810, 52766.734 23/04/19,18:25:57,16,07,1, 11.8,1,1, 7.271, 10557.818, 340.793, 52766.707 23/04/19,18:25:57,17,07,1, 11.8,1,1, 7.271, 10557.776, 340.799, 52766.642 23/04/19,18:25:57,18,07,1, 11.8,1,1, 7.271, 10557.824, 340.789, 52766.604 23/04/19,18:25:57,19,07,1, 11.8,1,1, 7.271, 10557.762, 340.787, 52766.697 23/04/19,18:25:58,00,07,1, 11.9,1,1, 7.269, 10557.760, 340.787, 52766.697 23/04/19,18:25:58,01,07,1, 11.9,1,1, 7.269, 10557.782, 340.788, 52766.704 23/04/19,18:25:58,02,07,1, 11.9,1,1, 7.269, 10557.765, 340.790, 52766.672 23/04/19,18:25:58,03,07,1, 11.9,1,1, 7.269, 10557.754, 340.781, 52766.662 23/04/19,18:25:58,04,07,1, 11.9,1,1, 7.269, 10557.752, 340.798, 52766.656 23/04/19,18:25:58,05,07,1, 11.9,1,1, 7.269, 10557.727, 340.774, 52766.634 23/04/19,18:25:58,06,07,1, 11.9,1,1, 7.269, 10557.720, 340.766, 52766.637 23/04/19,18:25:58,07,07,1, 11.9,1,1, 7.269, 10557.694, 340.781, 52766.649 23/04/19,18:25:58,08,07,1, 11.9,1,1, 7.269, 10557.689, 340.788, 52766.625 23/04/19,18:25:58,09,07,1, 11.9,1,1, 7.269, 10557.713, 340.779, 52766.540 23/04/19,18:25:58,10,07,1, 11.9,1,1, 7.269, 10557.713, 340.753, 52766.601 23/04/19,18:25:58,11,07,1, 11.9,1,1, 7.269, 10557.697, 340.750, 52766.565 23/04/19,18:25:58,12,07,1, 11.9,1,1, 7.269, 10557.683, 340.747, 52766.555 23/04/19,18:25:58,13,07,1, 11.9,1,1, 7.269, 10557.691, 340.724, 52766.561 23/04/19,18:25:58,14,07,1, 11.9,1,1, 7.269, 10557.687, 340.737, 52766.544 23/04/19,18:25:58,15,07,1, 11.9,1,1, 7.269, 10557.677, 340.722, 52766.583 23/04/19,18:25:58,16,07,1, 11.9,1,1, 7.269, 10557.671, 340.717, 52766.524 23/04/19,18:25:58,17,07,1, 11.9,1,1, 7.269, 10557.656, 340.745, 52766.531 23/04/19,18:25:58,18,07,1, 11.9,1,1, 7.269, 10557.630, 340.712, 52766.512 23/04/19,18:25:58,19,07,1, 11.9,1,1, 7.269, 10557.639, 340.718, 52766.527 23/04/19,18:25:59,00,08,1, 11.9,1,1, 7.272, 10557.635, 340.718, 52766.527 23/04/19,18:25:59,01,08,1, 11.9,1,1, 7.272, 10557.637, 340.705, 52766.539 23/04/19,18:25:59,02,08,1, 11.9,1,1, 7.272, 10557.619, 340.696, 52766.499 23/04/19,18:25:59,03,08,1, 11.9,1,1, 7.272, 10557.609, 340.693, 52766.498 23/04/19,18:25:59,04,08,1, 11.9,1,1, 7.272, 10557.602, 340.696, 52766.523 23/04/19,18:25:59,05,08,1, 11.9,1,1, 7.272, 10557.626, 340.683, 52766.457 23/04/19,18:25:59,06,08,1, 11.9,1,1, 7.272, 10557.597, 340.672, 52766.434 23/04/19,18:25:59,07,08,1, 11.9,1,1, 7.272, 10557.586, 340.687, 52766.528 23/04/19,18:25:59,08,08,1, 11.9,1,1, 7.272, 10557.576, 340.700, 52766.484 23/04/19,18:25:59,09,08,1, 11.9,1,1, 7.272, 10557.568, 340.690, 52766.454 23/04/19,18:25:59,10,08,1, 11.9,1,1, 7.272, 10557.588, 340.679, 52766.473 23/04/19,18:25:59,11,08,1, 11.9,1,1, 7.272, 10557.581, 340.674, 52766.460 23/04/19,18:25:59,12,08,1, 11.9,1,1, 7.272, 10557.572, 340.662, 52766.468 23/04/19,18:25:59,13,08,1, 11.9,1,1, 7.272, 10557.572, 340.651, 52766.408 23/04/19,18:25:59,14,08,1, 11.9,1,1, 7.272, 10557.570, 340.626, 52766.422 23/04/19,18:25:59,15,08,1, 11.9,1,1, 7.272, 10557.568, 340.627, 52766.363 23/04/19,18:25:59,16,08,1, 11.9,1,1, 7.272, 10557.538, 340.647, 52766.383 23/04/19,18:25:59,17,08,1, 11.9,1,1, 7.272, 10557.550, 340.623, 52766.378 23/04/19,18:25:59,18,08,1, 11.9,1,1, 7.272, 10557.554, 340.630, 52766.328 23/04/19,18:25:59,19,08,1, 11.9,1,1, 7.272, 10557.527, 340.639, 52766.394 23/04/19,18:26:00,00,07,1, 12.0,1,1, 7.268, 10557.526, 340.639, 52766.394 23/04/19,18:26:00,01,07,1, 12.0,1,1, 7.268, 10557.544, 340.609, 52766.374 23/04/19,18:26:00,02,07,1, 12.0,1,1, 7.268, 10557.525, 340.578, 52766.226 23/04/19,18:26:00,03,07,1, 12.0,1,1, 7.268, 10557.497, 340.559, 52766.189 23/04/19,18:26:00,04,07,1, 12.0,1,1, 7.268, 10557.508, 340.569, 52766.223 23/04/19,18:26:00,05,07,1, 12.0,1,1, 7.268, 10557.509, 340.531, 52766.217 23/04/19,18:26:00,06,07,1, 12.0,1,1, 7.268, 10557.518, 340.552, 52766.166 23/04/19,18:26:00,07,07,1, 12.0,1,1, 7.268, 10557.508, 340.550, 52766.151 23/04/19,18:26:00,08,07,1, 12.0,1,1, 7.268, 10557.516, 340.538, 52766.174 23/04/19,18:26:00,09,07,1, 12.0,1,1, 7.268, 10557.479, 340.499, 52766.115 23/04/19,18:26:00,10,07,1, 12.0,1,1, 7.268, 10557.473, 340.520, 52766.186 23/04/19,18:26:00,11,07,1, 12.0,1,1, 7.268, 10557.500, 340.511, 52766.233 23/04/19,18:26:00,12,07,1, 12.0,1,1, 7.268, 10557.508, 340.512, 52766.141 23/04/19,18:26:00,13,07,1, 12.0,1,1, 7.268, 10557.480, 340.494, 52766.151 23/04/19,18:26:00,14,07,1, 12.0,1,1, 7.268, 10557.490, 340.498, 52766.141 23/04/19,18:26:00,15,07,1, 12.0,1,1, 7.268, 10557.485, 340.504, 52766.138 23/04/19,18:26:00,16,07,1, 12.0,1,1, 7.268, 10557.489, 340.485, 52766.132 23/04/19,18:26:00,17,07,1, 12.0,1,1, 7.268, 10557.485, 340.481, 52766.144 23/04/19,18:26:00,18,07,1, 12.0,1,1, 7.268, 10557.490, 340.463, 52766.097 23/04/19,18:26:00,19,07,1, 12.0,1,1, 7.268, 10557.484, 340.460, 52766.127 23/04/19,18:26:01,00,07,1, 11.9,1,1, 7.274, 10557.476, 340.460, 52766.127 23/04/19,18:26:01,01,07,1, 11.9,1,1, 7.274, 10557.489, 340.441, 52766.075 23/04/19,18:26:01,02,07,1, 11.9,1,1, 7.274, 10557.458, 340.441, 52766.095 23/04/19,18:26:01,03,07,1, 11.9,1,1, 7.274, 10557.468, 340.402, 52766.044 23/04/19,18:26:01,04,07,1, 11.9,1,1, 7.274, 10557.447, 340.392, 52766.042 23/04/19,18:26:01,05,07,1, 11.9,1,1, 7.274, 10557.442, 340.362, 52766.049 23/04/19,18:26:01,06,07,1, 11.9,1,1, 7.274, 10557.459, 340.360, 52766.017 23/04/19,18:26:01,07,07,1, 11.9,1,1, 7.274, 10557.471, 340.400, 52766.033 23/04/19,18:26:01,08,07,1, 11.9,1,1, 7.274, 10557.442, 340.389, 52766.038 23/04/19,18:26:01,09,07,1, 11.9,1,1, 7.274, 10557.452, 340.371, 52766.004 23/04/19,18:26:01,10,07,1, 11.9,1,1, 7.274, 10557.458, 340.343, 52765.988 23/04/19,18:26:01,11,07,1, 11.9,1,1, 7.274, 10557.453, 340.379, 52765.981 23/04/19,18:26:01,12,07,1, 11.9,1,1, 7.274, 10557.444, 340.322, 52766.032 23/04/19,18:26:01,13,07,1, 11.9,1,1, 7.274, 10557.449, 340.337, 52765.963 23/04/19,18:26:01,14,07,1, 11.9,1,1, 7.274, 10557.452, 340.320, 52765.982 23/04/19,18:26:01,15,07,1, 11.9,1,1, 7.274, 10557.423, 340.339, 52765.951 23/04/19,18:26:01,16,07,1, 11.9,1,1, 7.274, 10557.445, 340.268, 52765.933 23/04/19,18:26:01,17,07,1, 11.9,1,1, 7.274, 10557.439, 340.317, 52765.981 23/04/19,18:26:01,18,07,1, 11.9,1,1, 7.274, 10557.436, 340.276, 52765.936 23/04/19,18:26:01,19,07,1, 11.9,1,1, 7.274, 10557.450, 340.265, 52765.942 23/04/19,18:26:02,00,08,1, 11.8,1,1, 7.271, 10557.443, 340.265, 52765.942 23/04/19,18:26:02,01,08,1, 11.8,1,1, 7.271, 10557.430, 340.248, 52765.956 23/04/19,18:26:02,02,08,1, 11.8,1,1, 7.271, 10557.428, 340.242, 52765.961 23/04/19,18:26:02,03,08,1, 11.8,1,1, 7.271, 10557.419, 340.240, 52765.934 23/04/19,18:26:02,04,08,1, 11.8,1,1, 7.271, 10557.430, 340.246, 52765.903 23/04/19,18:26:02,05,08,1, 11.8,1,1, 7.271, 10557.447, 340.259, 52765.938 23/04/19,18:26:02,06,08,1, 11.8,1,1, 7.271, 10557.421, 340.198, 52765.892 23/04/19,18:26:02,07,08,1, 11.8,1,1, 7.271, 10557.407, 340.200, 52765.867 23/04/19,18:26:02,08,08,1, 11.8,1,1, 7.271, 10557.400, 340.179, 52765.902 23/04/19,18:26:02,09,08,1, 11.8,1,1, 7.271, 10557.417, 340.175, 52765.769 23/04/19,18:26:02,10,08,1, 11.8,1,1, 7.271, 10557.382, 340.172, 52765.860 23/04/19,18:26:02,11,08,1, 11.8,1,1, 7.271, 10557.416, 340.141, 52765.845 23/04/19,18:26:02,12,08,1, 11.8,1,1, 7.271, 10557.381, 340.123, 52765.828 23/04/19,18:26:02,13,08,1, 11.8,1,1, 7.271, 10557.389, 340.120, 52765.838 23/04/19,18:26:02,14,08,1, 11.8,1,1, 7.271, 10557.400, 340.095, 52765.829 23/04/19,18:26:02,15,08,1, 11.8,1,1, 7.271, 10557.378, 340.092, 52765.825 23/04/19,18:26:02,16,08,1, 11.8,1,1, 7.271, 10557.385, 340.050, 52765.804 23/04/19,18:26:02,17,08,1, 11.8,1,1, 7.271, 10557.379, 340.082, 52765.793 23/04/19,18:26:02,18,08,1, 11.8,1,1, 7.271, 10557.383, 340.085, 52765.820 23/04/19,18:26:02,19,08,1, 11.8,1,1, 7.271, 10557.365, 340.031, 52765.812 23/04/19,18:26:03,00,07,1, 11.9,1,1, 7.273, 10557.359, 340.031, 52765.812 23/04/19,18:26:03,01,07,1, 11.9,1,1, 7.273, 10557.413, 340.048, 52765.785 23/04/19,18:26:03,02,07,1, 11.9,1,1, 7.273, 10557.354, 340.035, 52765.758 23/04/19,18:26:03,03,07,1, 11.9,1,1, 7.273, 10557.390, 340.012, 52765.742 23/04/19,18:26:03,04,07,1, 11.9,1,1, 7.273, 10557.388, 340.009, 52765.723 23/04/19,18:26:03,05,07,1, 11.9,1,1, 7.273, 10557.364, 340.002, 52765.745 23/04/19,18:26:03,06,07,1, 11.9,1,1, 7.273, 10557.382, 339.970, 52765.705 23/04/19,18:26:03,07,07,1, 11.9,1,1, 7.273, 10557.363, 339.954, 52765.676 23/04/19,18:26:03,08,07,1, 11.9,1,1, 7.273, 10557.336, 339.940, 52765.714 23/04/19,18:26:03,09,07,1, 11.9,1,1, 7.273, 10557.345, 339.949, 52765.729 23/04/19,18:26:03,10,07,1, 11.9,1,1, 7.273, 10557.370, 339.962, 52765.707 23/04/19,18:26:03,11,07,1, 11.9,1,1, 7.273, 10557.317, 339.944, 52765.726 23/04/19,18:26:03,12,07,1, 11.9,1,1, 7.273, 10557.352, 339.926, 52765.661 23/04/19,18:26:03,13,07,1, 11.9,1,1, 7.273, 10557.340, 339.908, 52765.667 23/04/19,18:26:03,14,07,1, 11.9,1,1, 7.273, 10557.345, 339.909, 52765.646 23/04/19,18:26:03,15,07,1, 11.9,1,1, 7.273, 10557.348, 339.894, 52765.637 23/04/19,18:26:03,16,07,1, 11.9,1,1, 7.273, 10557.340, 339.900, 52765.646 23/04/19,18:26:03,17,07,1, 11.9,1,1, 7.273, 10557.331, 339.924, 52765.664 23/04/19,18:26:03,18,07,1, 11.9,1,1, 7.273, 10557.336, 339.851, 52765.599 23/04/19,18:26:03,19,07,1, 11.9,1,1, 7.273, 10557.329, 339.904, 52765.593 23/04/19,18:26:04,00,06,1, 11.9,1,1, 7.270, 10557.326, 339.904, 52765.593 23/04/19,18:26:04,01,06,1, 11.9,1,1, 7.270, 10557.315, 339.842, 52765.587 23/04/19,18:26:04,02,06,1, 11.9,1,1, 7.270, 10557.310, 339.837, 52765.600 23/04/19,18:26:04,03,06,1, 11.9,1,1, 7.270, 10557.326, 339.821, 52765.602 23/04/19,18:26:04,04,06,1, 11.9,1,1, 7.270, 10557.309, 339.822, 52765.547 23/04/19,18:26:04,05,06,1, 11.9,1,1, 7.270, 10557.334, 339.806, 52765.591 23/04/19,18:26:04,06,06,1, 11.9,1,1, 7.270, 10557.322, 339.801, 52765.538 23/04/19,18:26:04,07,06,1, 11.9,1,1, 7.270, 10557.315, 339.794, 52765.570 23/04/19,18:26:04,08,06,1, 11.9,1,1, 7.270, 10557.306, 339.772, 52765.567 23/04/19,18:26:04,09,06,1, 11.9,1,1, 7.270, 10557.325, 339.749, 52765.477 23/04/19,18:26:04,10,06,1, 11.9,1,1, 7.270, 10557.316, 339.747, 52765.585 23/04/19,18:26:04,11,06,1, 11.9,1,1, 7.270, 10557.317, 339.723, 52765.501 23/04/19,18:26:04,12,06,1, 11.9,1,1, 7.270, 10557.308, 339.747, 52765.480 23/04/19,18:26:04,13,06,1, 11.9,1,1, 7.270, 10557.312, 339.698, 52765.490 23/04/19,18:26:04,14,06,1, 11.9,1,1, 7.270, 10557.290, 339.693, 52765.446 23/04/19,18:26:04,15,06,1, 11.9,1,1, 7.270, 10557.292, 339.702, 52765.467 23/04/19,18:26:04,16,06,1, 11.9,1,1, 7.270, 10557.325, 339.688, 52765.464 23/04/19,18:26:04,17,06,1, 11.9,1,1, 7.270, 10557.315, 339.667, 52765.474 23/04/19,18:26:04,18,06,1, 11.9,1,1, 7.270, 10557.295, 339.647, 52765.407 23/04/19,18:26:04,19,06,1, 11.9,1,1, 7.270, 10557.299, 339.669, 52765.405 23/04/19,18:26:05,00,06,1, 11.9,1,1, 7.271, 10557.293, 339.669, 52765.405 23/04/19,18:26:05,01,06,1, 11.9,1,1, 7.271, 10557.283, 339.664, 52765.429 23/04/19,18:26:05,02,06,1, 11.9,1,1, 7.271, 10557.264, 339.612, 52765.357 23/04/19,18:26:05,03,06,1, 11.9,1,1, 7.271, 10557.265, 339.601, 52765.377 23/04/19,18:26:05,04,06,1, 11.9,1,1, 7.271, 10557.280, 339.610, 52765.410 23/04/19,18:26:05,05,06,1, 11.9,1,1, 7.271, 10557.292, 339.586, 52765.375 23/04/19,18:26:05,06,06,1, 11.9,1,1, 7.271, 10557.294, 339.560, 52765.359 23/04/19,18:26:05,07,06,1, 11.9,1,1, 7.271, 10557.295, 339.578, 52765.351 23/04/19,18:26:05,08,06,1, 11.9,1,1, 7.271, 10557.255, 339.567, 52765.310 23/04/19,18:26:05,09,06,1, 11.9,1,1, 7.271, 10557.249, 339.547, 52765.288 23/04/19,18:26:05,10,06,1, 11.9,1,1, 7.271, 10557.268, 339.506, 52765.307 23/04/19,18:26:05,11,06,1, 11.9,1,1, 7.271, 10557.238, 339.492, 52765.260 23/04/19,18:26:05,12,06,1, 11.9,1,1, 7.271, 10557.230, 339.497, 52765.290 23/04/19,18:26:05,13,06,1, 11.9,1,1, 7.271, 10557.257, 339.506, 52765.299 23/04/19,18:26:05,14,06,1, 11.9,1,1, 7.271, 10557.217, 339.488, 52765.250 23/04/19,18:26:05,15,06,1, 11.9,1,1, 7.271, 10557.238, 339.471, 52765.284 23/04/19,18:26:05,16,06,1, 11.9,1,1, 7.271, 10557.239, 339.475, 52765.202 23/04/19,18:26:05,17,06,1, 11.9,1,1, 7.271, 10557.238, 339.485, 52765.216 23/04/19,18:26:05,18,06,1, 11.9,1,1, 7.271, 10557.228, 339.438, 52765.210 23/04/19,18:26:05,19,06,1, 11.9,1,1, 7.271, 10557.226, 339.445, 52765.236 23/04/19,18:26:06,00,07,1, 11.9,1,1, 7.267, 10557.226, 339.445, 52765.236 23/04/19,18:26:06,01,07,1, 11.9,1,1, 7.267, 10557.244, 339.408, 52765.188 23/04/19,18:26:06,02,07,1, 11.9,1,1, 7.267, 10557.247, 339.413, 52765.190 23/04/19,18:26:06,03,07,1, 11.9,1,1, 7.267, 10557.221, 339.380, 52765.167 23/04/19,18:26:06,04,07,1, 11.9,1,1, 7.267, 10557.243, 339.383, 52765.126 23/04/19,18:26:06,05,07,1, 11.9,1,1, 7.267, 10557.213, 339.344, 52765.166 23/04/19,18:26:06,06,07,1, 11.9,1,1, 7.267, 10557.212, 339.352, 52765.146 23/04/19,18:26:06,07,07,1, 11.9,1,1, 7.267, 10557.228, 339.347, 52765.145 23/04/19,18:26:06,08,07,1, 11.9,1,1, 7.267, 10557.218, 339.353, 52765.094 23/04/19,18:26:06,09,07,1, 11.9,1,1, 7.267, 10557.212, 339.293, 52765.076 23/04/19,18:26:06,10,07,1, 11.9,1,1, 7.267, 10557.207, 339.330, 52765.146 23/04/19,18:26:06,11,07,1, 11.9,1,1, 7.267, 10557.210, 339.339, 52765.122 23/04/19,18:26:06,12,07,1, 11.9,1,1, 7.267, 10557.159, 339.290, 52765.073 23/04/19,18:26:06,13,07,1, 11.9,1,1, 7.267, 10557.193, 339.266, 52765.046 23/04/19,18:26:06,14,07,1, 11.9,1,1, 7.267, 10557.191, 339.269, 52765.045 23/04/19,18:26:06,15,07,1, 11.9,1,1, 7.267, 10557.196, 339.237, 52765.050 23/04/19,18:26:06,16,07,1, 11.9,1,1, 7.267, 10557.187, 339.229, 52765.012 23/04/19,18:26:06,17,07,1, 11.9,1,1, 7.267, 10557.169, 339.219, 52765.027 23/04/19,18:26:06,18,07,1, 11.9,1,1, 7.267, 10557.178, 339.219, 52764.978 23/04/19,18:26:06,19,07,1, 11.9,1,1, 7.267, 10557.163, 339.186, 52765.017 23/04/19,18:26:07,00,06,1, 11.9,1,1, 7.268, 10557.159, 339.186, 52765.017 23/04/19,18:26:07,01,06,1, 11.9,1,1, 7.268, 10557.172, 339.141, 52764.966 23/04/19,18:26:07,02,06,1, 11.9,1,1, 7.268, 10557.146, 339.146, 52764.960 23/04/19,18:26:07,03,06,1, 11.9,1,1, 7.268, 10557.142, 339.122, 52764.911 23/04/19,18:26:07,04,06,1, 11.9,1,1, 7.268, 10557.175, 339.121, 52764.933 23/04/19,18:26:07,05,06,1, 11.9,1,1, 7.268, 10557.172, 339.126, 52764.911 23/04/19,18:26:07,06,06,1, 11.9,1,1, 7.268, 10557.159, 339.092, 52764.898 23/04/19,18:26:07,07,06,1, 11.9,1,1, 7.268, 10557.158, 339.092, 52764.913 23/04/19,18:26:07,08,06,1, 11.9,1,1, 7.268, 10557.156, 339.080, 52764.864 23/04/19,18:26:07,09,06,1, 11.9,1,1, 7.268, 10557.170, 339.057, 52764.860 23/04/19,18:26:07,10,06,1, 11.9,1,1, 7.268, 10557.151, 339.061, 52764.841 23/04/19,18:26:07,11,06,1, 11.9,1,1, 7.268, 10557.159, 339.040, 52764.855 23/04/19,18:26:07,12,06,1, 11.9,1,1, 7.268, 10557.159, 339.031, 52764.894 23/04/19,18:26:07,13,06,1, 11.9,1,1, 7.268, 10557.164, 339.035, 52764.828 23/04/19,18:26:07,14,06,1, 11.9,1,1, 7.268, 10557.168, 338.982, 52764.817 23/04/19,18:26:07,15,06,1, 11.9,1,1, 7.268, 10557.143, 338.959, 52764.791 23/04/19,18:26:07,16,06,1, 11.9,1,1, 7.268, 10557.173, 338.971, 52764.811 23/04/19,18:26:07,17,06,1, 11.9,1,1, 7.268, 10557.167, 338.982, 52764.807 23/04/19,18:26:07,18,06,1, 11.9,1,1, 7.268, 10557.184, 338.923, 52764.802 23/04/19,18:26:07,19,06,1, 11.9,1,1, 7.268, 10557.164, 338.944, 52764.790 23/04/19,18:26:08,00,06,1, 11.8,1,1, 7.271, 10557.159, 338.944, 52764.790 23/04/19,18:26:08,01,06,1, 11.8,1,1, 7.271, 10557.171, 338.936, 52764.765 23/04/19,18:26:08,02,06,1, 11.8,1,1, 7.271, 10557.171, 338.940, 52764.725 23/04/19,18:26:08,03,06,1, 11.8,1,1, 7.271, 10557.198, 338.928, 52764.716 23/04/19,18:26:08,04,06,1, 11.8,1,1, 7.271, 10557.168, 338.920, 52764.746 23/04/19,18:26:08,05,06,1, 11.8,1,1, 7.271, 10557.178, 338.887, 52764.708 23/04/19,18:26:08,06,06,1, 11.8,1,1, 7.271, 10557.145, 338.858, 52764.705 23/04/19,18:26:08,07,06,1, 11.8,1,1, 7.271, 10557.165, 338.842, 52764.698 23/04/19,18:26:08,08,06,1, 11.8,1,1, 7.271, 10557.181, 338.841, 52764.701 23/04/19,18:26:08,09,06,1, 11.8,1,1, 7.271, 10557.173, 338.821, 52764.637 23/04/19,18:26:08,10,06,1, 11.8,1,1, 7.271, 10557.188, 338.789, 52764.677 23/04/19,18:26:08,11,06,1, 11.8,1,1, 7.271, 10557.183, 338.796, 52764.657 23/04/19,18:26:08,12,06,1, 11.8,1,1, 7.271, 10557.184, 338.770, 52764.663 23/04/19,18:26:08,13,06,1, 11.8,1,1, 7.271, 10557.218, 338.793, 52764.651 23/04/19,18:26:08,14,06,1, 11.8,1,1, 7.271, 10557.226, 338.774, 52764.583 23/04/19,18:26:08,15,06,1, 11.8,1,1, 7.271, 10557.188, 338.755, 52764.597 23/04/19,18:26:08,16,06,1, 11.8,1,1, 7.271, 10557.203, 338.747, 52764.608 23/04/19,18:26:08,17,06,1, 11.8,1,1, 7.271, 10557.213, 338.712, 52764.561 23/04/19,18:26:08,18,06,1, 11.8,1,1, 7.271, 10557.210, 338.722, 52764.601 23/04/19,18:26:08,19,06,1, 11.8,1,1, 7.271, 10557.219, 338.709, 52764.604 23/04/19,18:26:09,00,06,1, 11.8,1,1, 7.270, 10557.218, 338.709, 52764.604 23/04/19,18:26:09,01,06,1, 11.8,1,1, 7.270, 10557.224, 338.702, 52764.574 23/04/19,18:26:09,02,06,1, 11.8,1,1, 7.270, 10557.218, 338.660, 52764.529 23/04/19,18:26:09,03,06,1, 11.8,1,1, 7.270, 10557.221, 338.648, 52764.551 23/04/19,18:26:09,04,06,1, 11.8,1,1, 7.270, 10557.215, 338.636, 52764.522 23/04/19,18:26:09,05,06,1, 11.8,1,1, 7.270, 10557.211, 338.625, 52764.511 23/04/19,18:26:09,06,06,1, 11.8,1,1, 7.270, 10557.228, 338.621, 52764.551 23/04/19,18:26:09,07,06,1, 11.8,1,1, 7.270, 10557.233, 338.628, 52764.465 23/04/19,18:26:09,08,06,1, 11.8,1,1, 7.270, 10557.229, 338.591, 52764.477 23/04/19,18:26:09,09,06,1, 11.8,1,1, 7.270, 10557.220, 338.574, 52764.423 23/04/19,18:26:09,10,06,1, 11.8,1,1, 7.270, 10557.220, 338.550, 52764.452 23/04/19,18:26:09,11,06,1, 11.8,1,1, 7.270, 10557.222, 338.542, 52764.412 23/04/19,18:26:09,12,06,1, 11.8,1,1, 7.270, 10557.226, 338.555, 52764.442 23/04/19,18:26:09,13,06,1, 11.8,1,1, 7.270, 10557.230, 338.507, 52764.362 23/04/19,18:26:09,14,06,1, 11.8,1,1, 7.270, 10557.205, 338.510, 52764.395 23/04/19,18:26:09,15,06,1, 11.8,1,1, 7.270, 10557.225, 338.527, 52764.423 23/04/19,18:26:09,16,06,1, 11.8,1,1, 7.270, 10557.230, 338.503, 52764.365 23/04/19,18:26:09,17,06,1, 11.8,1,1, 7.270, 10557.215, 338.472, 52764.375 23/04/19,18:26:09,18,06,1, 11.8,1,1, 7.270, 10557.223, 338.470, 52764.368 23/04/19,18:26:09,19,06,1, 11.8,1,1, 7.270, 10557.235, 338.486, 52764.346 23/04/19,18:26:10,00,06,1, 11.9,1,1, 7.271, 10557.234, 338.486, 52764.346 23/04/19,18:26:10,01,06,1, 11.9,1,1, 7.271, 10557.219, 338.441, 52764.335 23/04/19,18:26:10,02,06,1, 11.9,1,1, 7.271, 10557.238, 338.423, 52764.309 23/04/19,18:26:10,03,06,1, 11.9,1,1, 7.271, 10557.220, 338.382, 52764.294 23/04/19,18:26:10,04,06,1, 11.9,1,1, 7.271, 10557.228, 338.372, 52764.262 23/04/19,18:26:10,05,06,1, 11.9,1,1, 7.271, 10557.215, 338.380, 52764.262 23/04/19,18:26:10,06,06,1, 11.9,1,1, 7.271, 10557.224, 338.362, 52764.264 23/04/19,18:26:10,07,06,1, 11.9,1,1, 7.271, 10557.224, 338.367, 52764.212 23/04/19,18:26:10,08,06,1, 11.9,1,1, 7.271, 10557.214, 338.336, 52764.237 23/04/19,18:26:10,09,06,1, 11.9,1,1, 7.271, 10557.219, 338.325, 52764.192 23/04/19,18:26:10,10,06,1, 11.9,1,1, 7.271, 10557.243, 338.294, 52764.221 23/04/19,18:26:10,11,06,1, 11.9,1,1, 7.271, 10557.223, 338.305, 52764.221 23/04/19,18:26:10,12,06,1, 11.9,1,1, 7.271, 10557.224, 338.287, 52764.181 23/04/19,18:26:10,13,06,1, 11.9,1,1, 7.271, 10557.219, 338.291, 52764.350 23/04/19,18:26:10,14,06,1, 11.9,1,1, 7.271, 10557.248, 338.238, 52764.176 23/04/19,18:26:10,15,06,1, 11.9,1,1, 7.271, 10557.253, 338.208, 52764.077 23/04/19,18:26:10,16,06,1, 11.9,1,1, 7.271, 10557.217, 338.219, 52764.117 23/04/19,18:26:10,17,06,1, 11.9,1,1, 7.271, 10557.230, 338.216, 52764.107 23/04/19,18:26:10,18,06,1, 11.9,1,1, 7.271, 10557.212, 338.183, 52764.108 23/04/19,18:26:10,19,06,1, 11.9,1,1, 7.271, 10557.181, 338.177, 52763.917 23/04/19,18:26:11,00,06,1, 11.8,1,1, 7.271, 10557.176, 338.177, 52763.917 23/04/19,18:26:11,01,06,1, 11.8,1,1, 7.271, 10557.249, 338.158, 52764.086 23/04/19,18:26:11,02,06,1, 11.8,1,1, 7.271, 10557.234, 338.136, 52764.086 23/04/19,18:26:11,03,06,1, 11.8,1,1, 7.271, 10557.217, 338.145, 52764.093 23/04/19,18:26:11,04,06,1, 11.8,1,1, 7.271, 10557.222, 338.111, 52764.017 23/04/19,18:26:11,05,06,1, 11.8,1,1, 7.271, 10557.198, 338.066, 52764.043 23/04/19,18:26:11,06,06,1, 11.8,1,1, 7.271, 10557.199, 338.102, 52764.041 23/04/19,18:26:11,07,06,1, 11.8,1,1, 7.271, 10557.234, 338.059, 52764.015 23/04/19,18:26:11,08,06,1, 11.8,1,1, 7.271, 10557.233, 338.076, 52764.026 23/04/19,18:26:11,09,06,1, 11.8,1,1, 7.271, 10557.232, 338.033, 52763.988 23/04/19,18:26:11,10,06,1, 11.8,1,1, 7.271, 10557.223, 338.052, 52763.988 23/04/19,18:26:11,11,06,1, 11.8,1,1, 7.271, 10557.231, 338.012, 52763.948 23/04/19,18:26:11,12,06,1, 11.8,1,1, 7.271, 10557.227, 338.010, 52763.982 23/04/19,18:26:11,13,06,1, 11.8,1,1, 7.271, 10557.233, 337.985, 52763.923 23/04/19,18:26:11,14,06,1, 11.8,1,1, 7.271, 10557.213, 337.986, 52763.951 23/04/19,18:26:11,15,06,1, 11.8,1,1, 7.271, 10557.227, 337.962, 52763.924 23/04/19,18:26:11,16,06,1, 11.8,1,1, 7.271, 10557.223, 337.955, 52763.941 23/04/19,18:26:11,17,06,1, 11.8,1,1, 7.271, 10557.241, 337.952, 52763.907 23/04/19,18:26:11,18,06,1, 11.8,1,1, 7.271, 10557.228, 337.909, 52763.867 23/04/19,18:26:11,19,06,1, 11.8,1,1, 7.271, 10557.197, 337.915, 52763.877 23/04/19,18:26:12,00,06,1, 11.9,1,1, 7.271, 10557.193, 337.915, 52763.877 23/04/19,18:26:12,01,06,1, 11.9,1,1, 7.271, 10557.213, 337.866, 52763.849 23/04/19,18:26:12,02,06,1, 11.9,1,1, 7.271, 10557.206, 337.869, 52763.816 23/04/19,18:26:12,03,06,1, 11.9,1,1, 7.271, 10557.194, 337.839, 52763.840 23/04/19,18:26:12,04,06,1, 11.9,1,1, 7.271, 10557.209, 337.820, 52763.820 23/04/19,18:26:12,05,06,1, 11.9,1,1, 7.271, 10557.196, 337.813, 52763.847 23/04/19,18:26:12,06,06,1, 11.9,1,1, 7.271, 10557.214, 337.806, 52763.752 23/04/19,18:26:12,07,06,1, 11.9,1,1, 7.271, 10557.223, 337.766, 52763.764 23/04/19,18:26:12,08,06,1, 11.9,1,1, 7.271, 10557.223, 337.769, 52763.757 23/04/19,18:26:12,09,06,1, 11.9,1,1, 7.271, 10557.198, 337.755, 52763.729 23/04/19,18:26:12,10,06,1, 11.9,1,1, 7.271, 10557.220, 337.740, 52763.730 23/04/19,18:26:12,11,06,1, 11.9,1,1, 7.271, 10557.213, 337.746, 52763.698 23/04/19,18:26:12,12,06,1, 11.9,1,1, 7.271, 10557.213, 337.736, 52763.775 23/04/19,18:26:12,13,06,1, 11.9,1,1, 7.271, 10557.237, 337.694, 52763.716 23/04/19,18:26:12,14,06,1, 11.9,1,1, 7.271, 10557.210, 337.689, 52763.708 23/04/19,18:26:12,15,06,1, 11.9,1,1, 7.271, 10557.224, 337.676, 52763.716 23/04/19,18:26:12,16,06,1, 11.9,1,1, 7.271, 10557.205, 337.666, 52763.675 23/04/19,18:26:12,17,06,1, 11.9,1,1, 7.271, 10557.189, 337.640, 52763.710 23/04/19,18:26:12,18,06,1, 11.9,1,1, 7.271, 10557.220, 337.617, 52763.665 23/04/19,18:26:12,19,06,1, 11.9,1,1, 7.271, 10557.203, 337.622, 52763.644 23/04/19,18:26:13,00,06,1, 11.9,1,1, 7.270, 10557.201, 337.622, 52763.644 23/04/19,18:26:13,01,06,1, 11.9,1,1, 7.270, 10557.195, 337.584, 52763.612 23/04/19,18:26:13,02,06,1, 11.9,1,1, 7.270, 10557.194, 337.550, 52763.616 23/04/19,18:26:13,03,06,1, 11.9,1,1, 7.270, 10557.203, 337.545, 52763.580 23/04/19,18:26:13,04,06,1, 11.9,1,1, 7.270, 10557.225, 337.529, 52763.587 23/04/19,18:26:13,05,06,1, 11.9,1,1, 7.270, 10557.197, 337.493, 52763.595 23/04/19,18:26:13,06,06,1, 11.9,1,1, 7.270, 10557.223, 337.512, 52763.591 23/04/19,18:26:13,07,06,1, 11.9,1,1, 7.270, 10557.219, 337.489, 52763.556 23/04/19,18:26:13,08,06,1, 11.9,1,1, 7.270, 10557.199, 337.493, 52763.535 23/04/19,18:26:13,09,06,1, 11.9,1,1, 7.270, 10557.209, 337.498, 52763.577 23/04/19,18:26:13,10,06,1, 11.9,1,1, 7.270, 10557.233, 337.459, 52763.577 23/04/19,18:26:13,11,06,1, 11.9,1,1, 7.270, 10557.223, 337.455, 52763.523 23/04/19,18:26:13,12,06,1, 11.9,1,1, 7.270, 10557.206, 337.422, 52763.535 23/04/19,18:26:13,13,06,1, 11.9,1,1, 7.270, 10557.199, 337.409, 52763.481 23/04/19,18:26:13,14,06,1, 11.9,1,1, 7.270, 10557.198, 337.400, 52763.457 23/04/19,18:26:13,15,06,1, 11.9,1,1, 7.270, 10557.207, 337.389, 52763.520 23/04/19,18:26:13,16,06,1, 11.9,1,1, 7.270, 10557.201, 337.397, 52763.455 23/04/19,18:26:13,17,06,1, 11.9,1,1, 7.270, 10557.191, 337.390, 52763.508 23/04/19,18:26:13,18,06,1, 11.9,1,1, 7.270, 10557.205, 337.352, 52763.427 23/04/19,18:26:13,19,06,1, 11.9,1,1, 7.270, 10557.193, 337.327, 52763.459 23/04/19,18:26:14,00,07,1, 11.9,1,1, 7.272, 10557.193, 337.327, 52763.459 23/04/19,18:26:14,01,07,1, 11.9,1,1, 7.272, 10557.204, 337.311, 52763.383 23/04/19,18:26:14,02,07,1, 11.9,1,1, 7.272, 10557.195, 337.294, 52763.396 23/04/19,18:26:14,03,07,1, 11.9,1,1, 7.272, 10557.186, 337.282, 52763.400 23/04/19,18:26:14,04,07,1, 11.9,1,1, 7.272, 10557.187, 337.299, 52763.425 23/04/19,18:26:14,05,07,1, 11.9,1,1, 7.272, 10557.182, 337.251, 52763.367 23/04/19,18:26:14,06,07,1, 11.9,1,1, 7.272, 10557.189, 337.242, 52763.352 23/04/19,18:26:14,07,07,1, 11.9,1,1, 7.272, 10557.179, 337.241, 52763.353 23/04/19,18:26:14,08,07,1, 11.9,1,1, 7.272, 10557.182, 337.233, 52763.363 23/04/19,18:26:14,09,07,1, 11.9,1,1, 7.272, 10557.169, 337.193, 52763.272 23/04/19,18:26:14,10,07,1, 11.9,1,1, 7.272, 10557.148, 337.197, 52763.272 23/04/19,18:26:14,11,07,1, 11.9,1,1, 7.272, 10557.169, 337.190, 52763.297 23/04/19,18:26:14,12,07,1, 11.9,1,1, 7.272, 10557.193, 337.179, 52763.282 23/04/19,18:26:14,13,07,1, 11.9,1,1, 7.272, 10557.170, 337.192, 52763.299 23/04/19,18:26:14,14,07,1, 11.9,1,1, 7.272, 10557.167, 337.153, 52763.261 23/04/19,18:26:14,15,07,1, 11.9,1,1, 7.272, 10557.153, 337.131, 52763.267 23/04/19,18:26:14,16,07,1, 11.9,1,1, 7.272, 10557.147, 337.115, 52763.238 23/04/19,18:26:14,17,07,1, 11.9,1,1, 7.272, 10557.168, 337.118, 52763.258 23/04/19,18:26:14,18,07,1, 11.9,1,1, 7.272, 10557.160, 337.088, 52763.195 23/04/19,18:26:14,19,07,1, 11.9,1,1, 7.272, 10557.156, 337.089, 52763.233 23/04/19,18:26:15,00,07,1, 11.9,1,1, 7.268, 10557.151, 337.089, 52763.233 23/04/19,18:26:15,01,07,1, 11.9,1,1, 7.268, 10557.152, 337.097, 52763.153 23/04/19,18:26:15,02,07,1, 11.9,1,1, 7.268, 10557.155, 337.076, 52763.183 23/04/19,18:26:15,03,07,1, 11.9,1,1, 7.268, 10557.166, 337.049, 52763.132 23/04/19,18:26:15,04,07,1, 11.9,1,1, 7.268, 10557.102, 337.059, 52763.384 23/04/19,18:26:15,05,07,1, 11.9,1,1, 7.268, 10557.137, 337.047, 52763.212 23/04/19,18:26:15,06,07,1, 11.9,1,1, 7.268, 10557.152, 337.046, 52763.166 23/04/19,18:26:15,07,07,1, 11.9,1,1, 7.268, 10557.125, 337.017, 52763.099 23/04/19,18:26:15,08,07,1, 11.9,1,1, 7.268, 10557.121, 337.009, 52763.131 23/04/19,18:26:15,09,07,1, 11.9,1,1, 7.268, 10557.119, 336.994, 52763.108 23/04/19,18:26:15,10,07,1, 11.9,1,1, 7.268, 10557.125, 336.982, 52763.061 23/04/19,18:26:15,11,07,1, 11.9,1,1, 7.268, 10557.133, 336.973, 52763.076 23/04/19,18:26:15,12,07,1, 11.9,1,1, 7.268, 10557.158, 336.968, 52763.042 23/04/19,18:26:15,13,07,1, 11.9,1,1, 7.268, 10557.143, 336.936, 52762.857 23/04/19,18:26:15,14,07,1, 11.9,1,1, 7.268, 10557.118, 336.929, 52763.097 23/04/19,18:26:15,15,07,1, 11.9,1,1, 7.268, 10557.136, 336.925, 52763.017 23/04/19,18:26:15,16,07,1, 11.9,1,1, 7.268, 10557.122, 336.905, 52763.053 23/04/19,18:26:15,17,07,1, 11.9,1,1, 7.268, 10557.136, 336.891, 52763.024 23/04/19,18:26:15,18,07,1, 11.9,1,1, 7.268, 10557.140, 336.884, 52762.990 23/04/19,18:26:15,19,07,1, 11.9,1,1, 7.268, 10557.124, 336.876, 52763.007 23/04/19,18:26:16,00,06,1, 11.9,1,1, 7.268, 10557.117, 336.876, 52763.007 23/04/19,18:26:16,01,06,1, 11.9,1,1, 7.268, 10557.133, 336.842, 52762.968 23/04/19,18:26:16,02,06,1, 11.9,1,1, 7.268, 10557.136, 336.805, 52762.967 23/04/19,18:26:16,03,06,1, 11.9,1,1, 7.268, 10557.141, 336.800, 52762.952 23/04/19,18:26:16,04,06,1, 11.9,1,1, 7.268, 10557.126, 336.785, 52762.960 23/04/19,18:26:16,05,06,1, 11.9,1,1, 7.268, 10557.100, 336.788, 52762.952 23/04/19,18:26:16,06,06,1, 11.9,1,1, 7.268, 10557.130, 336.776, 52762.919 23/04/19,18:26:16,07,06,1, 11.9,1,1, 7.268, 10557.138, 336.779, 52762.913 23/04/19,18:26:16,08,06,1, 11.9,1,1, 7.268, 10557.128, 336.773, 52762.891 23/04/19,18:26:16,09,06,1, 11.9,1,1, 7.268, 10557.118, 336.757, 52762.852 23/04/19,18:26:16,10,06,1, 11.9,1,1, 7.268, 10557.147, 336.750, 52763.048 23/04/19,18:26:16,11,06,1, 11.9,1,1, 7.268, 10557.153, 336.733, 52762.883 23/04/19,18:26:16,12,06,1, 11.9,1,1, 7.268, 10557.129, 336.710, 52762.814 23/04/19,18:26:16,13,06,1, 11.9,1,1, 7.268, 10557.127, 336.698, 52762.801 23/04/19,18:26:16,14,06,1, 11.9,1,1, 7.268, 10557.141, 336.683, 52762.800 23/04/19,18:26:16,15,06,1, 11.9,1,1, 7.268, 10557.125, 336.661, 52762.833 23/04/19,18:26:16,16,06,1, 11.9,1,1, 7.268, 10557.147, 336.668, 52762.767 23/04/19,18:26:16,17,06,1, 11.9,1,1, 7.268, 10557.142, 336.664, 52762.766 23/04/19,18:26:16,18,06,1, 11.9,1,1, 7.268, 10557.143, 336.652, 52762.769 23/04/19,18:26:16,19,06,1, 11.9,1,1, 7.268, 10557.149, 336.622, 52762.712 23/04/19,18:26:17,00,07,1, 11.8,1,1, 7.268, 10557.142, 336.622, 52762.712 23/04/19,18:26:17,01,07,1, 11.8,1,1, 7.268, 10557.134, 336.615, 52762.764 23/04/19,18:26:17,02,07,1, 11.8,1,1, 7.268, 10557.150, 336.593, 52762.711 23/04/19,18:26:17,03,07,1, 11.8,1,1, 7.268, 10557.157, 336.571, 52762.717 23/04/19,18:26:17,04,07,1, 11.8,1,1, 7.268, 10557.148, 336.575, 52762.738 23/04/19,18:26:17,05,07,1, 11.8,1,1, 7.268, 10557.145, 336.564, 52762.655 23/04/19,18:26:17,06,07,1, 11.8,1,1, 7.268, 10557.134, 336.552, 52762.673 23/04/19,18:26:17,07,07,1, 11.8,1,1, 7.268, 10557.121, 336.538, 52762.681 23/04/19,18:26:17,08,07,1, 11.8,1,1, 7.268, 10557.157, 336.515, 52762.662 23/04/19,18:26:17,09,07,1, 11.8,1,1, 7.268, 10557.126, 336.535, 52762.663 23/04/19,18:26:17,10,07,1, 11.8,1,1, 7.268, 10557.122, 336.504, 52762.660 23/04/19,18:26:17,11,07,1, 11.8,1,1, 7.268, 10557.140, 336.474, 52762.599 23/04/19,18:26:17,12,07,1, 11.8,1,1, 7.268, 10557.144, 336.454, 52762.591 23/04/19,18:26:17,13,07,1, 11.8,1,1, 7.268, 10557.120, 336.442, 52762.607 23/04/19,18:26:17,14,07,1, 11.8,1,1, 7.268, 10557.152, 336.427, 52762.610 23/04/19,18:26:17,15,07,1, 11.8,1,1, 7.268, 10557.160, 336.430, 52762.561 23/04/19,18:26:17,16,07,1, 11.8,1,1, 7.268, 10557.133, 336.387, 52762.607 23/04/19,18:26:17,17,07,1, 11.8,1,1, 7.268, 10557.149, 336.401, 52762.507 23/04/19,18:26:17,18,07,1, 11.8,1,1, 7.268, 10557.140, 336.365, 52762.337 23/04/19,18:26:17,19,07,1, 11.8,1,1, 7.268, 10557.139, 336.376, 52762.535 23/04/19,18:26:18,00,07,1, 11.9,1,1, 7.271, 10557.134, 336.376, 52762.535 23/04/19,18:26:18,01,07,1, 11.9,1,1, 7.271, 10557.119, 336.343, 52762.502 23/04/19,18:26:18,02,07,1, 11.9,1,1, 7.271, 10557.134, 336.327, 52762.494 23/04/19,18:26:18,03,07,1, 11.9,1,1, 7.271, 10557.124, 336.318, 52762.485 23/04/19,18:26:18,04,07,1, 11.9,1,1, 7.271, 10557.119, 336.308, 52762.472 23/04/19,18:26:18,05,07,1, 11.9,1,1, 7.271, 10557.126, 336.280, 52762.489 23/04/19,18:26:18,06,07,1, 11.9,1,1, 7.271, 10557.130, 336.237, 52762.438 23/04/19,18:26:18,07,07,1, 11.9,1,1, 7.271, 10557.110, 336.245, 52762.423 23/04/19,18:26:18,08,07,1, 11.9,1,1, 7.271, 10557.125, 336.241, 52762.482 23/04/19,18:26:18,09,07,1, 11.9,1,1, 7.271, 10557.117, 336.211, 52762.399 23/04/19,18:26:18,10,07,1, 11.9,1,1, 7.271, 10557.122, 336.217, 52762.392 23/04/19,18:26:18,11,07,1, 11.9,1,1, 7.271, 10557.161, 336.210, 52762.371 23/04/19,18:26:18,12,07,1, 11.9,1,1, 7.271, 10557.136, 336.176, 52762.383 23/04/19,18:26:18,13,07,1, 11.9,1,1, 7.271, 10557.141, 336.138, 52762.314 23/04/19,18:26:18,14,07,1, 11.9,1,1, 7.271, 10557.138, 336.152, 52762.352 23/04/19,18:26:18,15,07,1, 11.9,1,1, 7.271, 10557.124, 336.129, 52762.432 23/04/19,18:26:18,16,07,1, 11.9,1,1, 7.271, 10557.121, 336.088, 52762.321 23/04/19,18:26:18,17,07,1, 11.9,1,1, 7.271, 10557.106, 336.076, 52762.387 23/04/19,18:26:18,18,07,1, 11.9,1,1, 7.271, 10557.106, 336.077, 52762.373 23/04/19,18:26:18,19,07,1, 11.9,1,1, 7.271, 10557.110, 336.069, 52762.315 23/04/19,18:26:19,00,07,1, 11.9,1,1, 7.270, 10557.109, 336.069, 52762.315 23/04/19,18:26:19,01,07,1, 11.9,1,1, 7.270, 10557.118, 336.016, 52762.288 23/04/19,18:26:19,02,07,1, 11.9,1,1, 7.270, 10557.090, 336.038, 52762.245 23/04/19,18:26:19,03,07,1, 11.9,1,1, 7.270, 10557.124, 336.033, 52762.250 23/04/19,18:26:19,04,07,1, 11.9,1,1, 7.270, 10557.087, 336.022, 52762.271 23/04/19,18:26:19,05,07,1, 11.9,1,1, 7.270, 10557.086, 335.999, 52762.251 23/04/19,18:26:19,06,07,1, 11.9,1,1, 7.270, 10557.106, 335.990, 52762.245 23/04/19,18:26:19,07,07,1, 11.9,1,1, 7.270, 10557.096, 335.963, 52762.225 23/04/19,18:26:19,08,07,1, 11.9,1,1, 7.270, 10557.097, 335.942, 52762.188 23/04/19,18:26:19,09,07,1, 11.9,1,1, 7.270, 10557.080, 335.914, 52762.181 23/04/19,18:26:19,10,07,1, 11.9,1,1, 7.270, 10557.106, 335.900, 52762.184 23/04/19,18:26:19,11,07,1, 11.9,1,1, 7.270, 10557.069, 335.878, 52762.206 23/04/19,18:26:19,12,07,1, 11.9,1,1, 7.270, 10557.067, 335.846, 52762.094 23/04/19,18:26:19,13,07,1, 11.9,1,1, 7.270, 10557.060, 335.850, 52762.113 23/04/19,18:26:19,14,07,1, 11.9,1,1, 7.270, 10557.064, 335.823, 52762.116 23/04/19,18:26:19,15,07,1, 11.9,1,1, 7.270, 10557.054, 335.807, 52762.093 23/04/19,18:26:19,16,07,1, 11.9,1,1, 7.270, 10557.058, 335.831, 52762.095 23/04/19,18:26:19,17,07,1, 11.9,1,1, 7.270, 10557.052, 335.790, 52762.103 23/04/19,18:26:19,18,07,1, 11.9,1,1, 7.270, 10557.037, 335.807, 52762.059 23/04/19,18:26:19,19,07,1, 11.9,1,1, 7.270, 10557.045, 335.777, 52762.073 23/04/19,18:26:20,00,07,1, 11.8,1,1, 7.271, 10557.042, 335.777, 52762.073 23/04/19,18:26:20,01,07,1, 11.8,1,1, 7.271, 10557.007, 335.726, 52762.027 23/04/19,18:26:20,02,07,1, 11.8,1,1, 7.271, 10557.038, 335.741, 52762.051 23/04/19,18:26:20,03,07,1, 11.8,1,1, 7.271, 10557.042, 335.720, 52762.011 23/04/19,18:26:20,04,07,1, 11.8,1,1, 7.271, 10557.033, 335.713, 52762.028 23/04/19,18:26:20,05,07,1, 11.8,1,1, 7.271, 10557.003, 335.705, 52762.037 23/04/19,18:26:20,06,07,1, 11.8,1,1, 7.271, 10556.978, 335.695, 52762.246 23/04/19,18:26:20,07,07,1, 11.8,1,1, 7.271, 10557.001, 335.660, 52762.010 23/04/19,18:26:20,08,07,1, 11.8,1,1, 7.271, 10557.022, 335.658, 52761.969 23/04/19,18:26:20,09,07,1, 11.8,1,1, 7.271, 10557.003, 335.630, 52761.928 23/04/19,18:26:20,10,07,1, 11.8,1,1, 7.271, 10557.031, 335.631, 52761.970 23/04/19,18:26:20,11,07,1, 11.8,1,1, 7.271, 10557.017, 335.621, 52761.916 23/04/19,18:26:20,12,07,1, 11.8,1,1, 7.271, 10557.004, 335.592, 52761.953 23/04/19,18:26:20,13,07,1, 11.8,1,1, 7.271, 10556.999, 335.565, 52761.865 23/04/19,18:26:20,14,07,1, 11.8,1,1, 7.271, 10557.001, 335.564, 52761.906 23/04/19,18:26:20,15,07,1, 11.8,1,1, 7.271, 10557.004, 335.569, 52761.908 23/04/19,18:26:20,16,07,1, 11.8,1,1, 7.271, 10557.019, 335.556, 52761.844 23/04/19,18:26:20,17,07,1, 11.8,1,1, 7.271, 10557.006, 335.524, 52761.825 23/04/19,18:26:20,18,07,1, 11.8,1,1, 7.271, 10556.976, 335.534, 52761.817 23/04/19,18:26:20,19,07,1, 11.8,1,1, 7.271, 10556.976, 335.530, 52761.779 23/04/19,18:26:21,00,06,1, 11.9,1,1, 7.271, 10556.976, 335.530, 52761.779 23/04/19,18:26:21,01,06,1, 11.9,1,1, 7.271, 10556.976, 335.476, 52761.787 23/04/19,18:26:21,02,06,1, 11.9,1,1, 7.271, 10556.975, 335.480, 52761.774 23/04/19,18:26:21,03,06,1, 11.9,1,1, 7.271, 10556.964, 335.428, 52761.769 23/04/19,18:26:21,04,06,1, 11.9,1,1, 7.271, 10556.943, 335.422, 52761.767 23/04/19,18:26:21,05,06,1, 11.9,1,1, 7.271, 10556.981, 335.414, 52761.777 23/04/19,18:26:21,06,06,1, 11.9,1,1, 7.271, 10556.961, 335.404, 52761.752 23/04/19,18:26:21,07,06,1, 11.9,1,1, 7.271, 10556.944, 335.421, 52761.711 23/04/19,18:26:21,08,06,1, 11.9,1,1, 7.271, 10556.943, 335.401, 52761.754 23/04/19,18:26:21,09,06,1, 11.9,1,1, 7.271, 10556.937, 335.371, 52761.758 23/04/19,18:26:21,10,06,1, 11.9,1,1, 7.271, 10556.945, 335.401, 52761.724 23/04/19,18:26:21,11,06,1, 11.9,1,1, 7.271, 10556.948, 335.363, 52761.729 23/04/19,18:26:21,12,06,1, 11.9,1,1, 7.271, 10556.951, 335.334, 52761.692 23/04/19,18:26:21,13,06,1, 11.9,1,1, 7.271, 10556.936, 335.317, 52761.638 23/04/19,18:26:21,14,06,1, 11.9,1,1, 7.271, 10556.952, 335.305, 52761.596 23/04/19,18:26:21,15,06,1, 11.9,1,1, 7.271, 10556.921, 335.303, 52761.709 23/04/19,18:26:21,16,06,1, 11.9,1,1, 7.271, 10556.913, 335.286, 52761.723 23/04/19,18:26:21,17,06,1, 11.9,1,1, 7.271, 10556.926, 335.283, 52761.687 23/04/19,18:26:21,18,06,1, 11.9,1,1, 7.271, 10556.933, 335.256, 52761.616 23/04/19,18:26:21,19,06,1, 11.9,1,1, 7.271, 10556.915, 335.252, 52761.599 23/04/19,18:26:22,00,06,1, 11.9,1,1, 7.271, 10556.909, 335.252, 52761.599 23/04/19,18:26:22,01,06,1, 11.9,1,1, 7.271, 10556.901, 335.272, 52761.620 23/04/19,18:26:22,02,06,1, 11.9,1,1, 7.271, 10556.923, 335.215, 52761.577 23/04/19,18:26:22,03,06,1, 11.9,1,1, 7.271, 10556.916, 335.196, 52761.577 23/04/19,18:26:22,04,06,1, 11.9,1,1, 7.271, 10556.905, 335.184, 52761.590 23/04/19,18:26:22,05,06,1, 11.9,1,1, 7.271, 10556.914, 335.207, 52761.536 23/04/19,18:26:22,06,06,1, 11.9,1,1, 7.271, 10556.911, 335.182, 52761.576 23/04/19,18:26:22,07,06,1, 11.9,1,1, 7.271, 10556.929, 335.193, 52761.545 23/04/19,18:26:22,08,06,1, 11.9,1,1, 7.271, 10556.918, 335.167, 52761.524 23/04/19,18:26:22,09,06,1, 11.9,1,1, 7.271, 10556.920, 335.146, 52761.500 23/04/19,18:26:22,10,06,1, 11.9,1,1, 7.271, 10556.932, 335.140, 52761.469 23/04/19,18:26:22,11,06,1, 11.9,1,1, 7.271, 10556.917, 335.111, 52761.464 23/04/19,18:26:22,12,06,1, 11.9,1,1, 7.271, 10556.913, 335.115, 52761.463 23/04/19,18:26:22,13,06,1, 11.9,1,1, 7.271, 10556.902, 335.080, 52761.441 23/04/19,18:26:22,14,06,1, 11.9,1,1, 7.271, 10556.907, 335.099, 52761.466 23/04/19,18:26:22,15,06,1, 11.9,1,1, 7.271, 10556.910, 335.073, 52761.433 23/04/19,18:26:22,16,06,1, 11.9,1,1, 7.271, 10556.913, 335.073, 52761.437 23/04/19,18:26:22,17,06,1, 11.9,1,1, 7.271, 10556.904, 335.058, 52761.395 23/04/19,18:26:22,18,06,1, 11.9,1,1, 7.271, 10556.898, 335.054, 52761.395 23/04/19,18:26:22,19,06,1, 11.9,1,1, 7.271, 10556.891, 335.047, 52761.387 23/04/19,18:26:23,00,06,1, 11.9,1,1, 7.266, 10556.884, 335.047, 52761.387 23/04/19,18:26:23,01,06,1, 11.9,1,1, 7.266, 10556.884, 335.031, 52761.374 23/04/19,18:26:23,02,06,1, 11.9,1,1, 7.266, 10556.872, 335.008, 52761.389 23/04/19,18:26:23,03,06,1, 11.9,1,1, 7.266, 10556.900, 334.996, 52761.363 23/04/19,18:26:23,04,06,1, 11.9,1,1, 7.266, 10556.869, 334.995, 52761.381 23/04/19,18:26:23,05,06,1, 11.9,1,1, 7.266, 10556.890, 334.998, 52761.325 23/04/19,18:26:23,06,06,1, 11.9,1,1, 7.266, 10556.902, 334.990, 52761.318 23/04/19,18:26:23,07,06,1, 11.9,1,1, 7.266, 10556.872, 334.962, 52761.287 23/04/19,18:26:23,08,06,1, 11.9,1,1, 7.266, 10556.888, 334.964, 52761.283 23/04/19,18:26:23,09,06,1, 11.9,1,1, 7.266, 10556.880, 334.935, 52761.295 23/04/19,18:26:23,10,06,1, 11.9,1,1, 7.266, 10556.881, 334.924, 52761.247 23/04/19,18:26:23,11,06,1, 11.9,1,1, 7.266, 10556.878, 334.940, 52761.252 23/04/19,18:26:23,12,06,1, 11.9,1,1, 7.266, 10556.887, 334.902, 52761.241 23/04/19,18:26:23,13,06,1, 11.9,1,1, 7.266, 10556.890, 334.914, 52761.284 23/04/19,18:26:23,14,06,1, 11.9,1,1, 7.266, 10556.854, 334.895, 52761.259 23/04/19,18:26:23,15,06,1, 11.9,1,1, 7.266, 10556.895, 334.885, 52761.281 23/04/19,18:26:23,16,06,1, 11.9,1,1, 7.266, 10556.870, 334.859, 52761.252 23/04/19,18:26:23,17,06,1, 11.9,1,1, 7.266, 10556.881, 334.853, 52761.185 23/04/19,18:26:23,18,06,1, 11.9,1,1, 7.266, 10556.867, 334.843, 52761.154 23/04/19,18:26:23,19,06,1, 11.9,1,1, 7.266, 10556.848, 334.820, 52761.213 23/04/19,18:26:24,00,06,1, 12.0,1,1, 7.269, 10556.842, 334.820, 52761.213 23/04/19,18:26:24,01,06,1, 12.0,1,1, 7.269, 10556.868, 334.804, 52761.178 23/04/19,18:26:24,02,06,1, 12.0,1,1, 7.269, 10556.861, 334.786, 52761.171 23/04/19,18:26:24,03,06,1, 12.0,1,1, 7.269, 10556.845, 334.793, 52761.139 23/04/19,18:26:24,04,06,1, 12.0,1,1, 7.269, 10556.857, 334.788, 52761.141 23/04/19,18:26:24,05,06,1, 12.0,1,1, 7.269, 10556.853, 334.775, 52761.114 23/04/19,18:26:24,06,06,1, 12.0,1,1, 7.269, 10556.839, 334.743, 52761.108 23/04/19,18:26:24,07,06,1, 12.0,1,1, 7.269, 10556.844, 334.761, 52761.154 23/04/19,18:26:24,08,06,1, 12.0,1,1, 7.269, 10556.836, 334.723, 52761.058 23/04/19,18:26:24,09,06,1, 12.0,1,1, 7.269, 10556.854, 334.710, 52761.069 23/04/19,18:26:24,10,06,1, 12.0,1,1, 7.269, 10556.853, 334.712, 52761.086 23/04/19,18:26:24,11,06,1, 12.0,1,1, 7.269, 10556.847, 334.688, 52761.128 23/04/19,18:26:24,12,06,1, 12.0,1,1, 7.269, 10556.821, 334.675, 52761.025 23/04/19,18:26:24,13,06,1, 12.0,1,1, 7.269, 10556.842, 334.666, 52761.070 23/04/19,18:26:24,14,06,1, 12.0,1,1, 7.269, 10556.831, 334.638, 52761.004 23/04/19,18:26:24,15,06,1, 12.0,1,1, 7.269, 10556.800, 334.621, 52761.035 23/04/19,18:26:24,16,06,1, 12.0,1,1, 7.269, 10556.820, 334.624, 52761.000 23/04/19,18:26:24,17,06,1, 12.0,1,1, 7.269, 10556.834, 334.629, 52761.000 23/04/19,18:26:24,18,06,1, 12.0,1,1, 7.269, 10556.801, 334.606, 52761.003 23/04/19,18:26:24,19,06,1, 12.0,1,1, 7.269, 10556.807, 334.601, 52760.945 23/04/19,18:26:25,00,07,1, 11.9,1,1, 7.267, 10556.800, 334.601, 52760.945 23/04/19,18:26:25,01,07,1, 11.9,1,1, 7.267, 10556.825, 334.573, 52760.936 23/04/19,18:26:25,02,07,1, 11.9,1,1, 7.267, 10556.802, 334.568, 52760.912 23/04/19,18:26:25,03,07,1, 11.9,1,1, 7.267, 10556.809, 334.537, 52760.947 23/04/19,18:26:25,04,07,1, 11.9,1,1, 7.267, 10556.792, 334.531, 52760.914 23/04/19,18:26:25,05,07,1, 11.9,1,1, 7.267, 10556.791, 334.509, 52760.893 23/04/19,18:26:25,06,07,1, 11.9,1,1, 7.267, 10556.813, 334.511, 52760.899 23/04/19,18:26:25,07,07,1, 11.9,1,1, 7.267, 10556.765, 334.500, 52760.921 23/04/19,18:26:25,08,07,1, 11.9,1,1, 7.267, 10556.748, 334.478, 52760.855 23/04/19,18:26:25,09,07,1, 11.9,1,1, 7.267, 10556.772, 334.440, 52760.846 23/04/19,18:26:25,10,07,1, 11.9,1,1, 7.267, 10556.741, 334.449, 52760.870 23/04/19,18:26:25,11,07,1, 11.9,1,1, 7.267, 10556.767, 334.414, 52760.804 23/04/19,18:26:25,12,07,1, 11.9,1,1, 7.267, 10556.764, 334.423, 52760.823 23/04/19,18:26:25,13,07,1, 11.9,1,1, 7.267, 10556.740, 334.401, 52760.838 23/04/19,18:26:25,14,07,1, 11.9,1,1, 7.267, 10556.758, 334.417, 52760.828 23/04/19,18:26:25,15,07,1, 11.9,1,1, 7.267, 10556.711, 334.394, 52760.827 23/04/19,18:26:25,16,07,1, 11.9,1,1, 7.267, 10556.728, 334.365, 52760.796 23/04/19,18:26:25,17,07,1, 11.9,1,1, 7.267, 10556.699, 334.378, 52760.781 23/04/19,18:26:25,18,07,1, 11.9,1,1, 7.267, 10556.700, 334.335, 52760.739 23/04/19,18:26:25,19,07,1, 11.9,1,1, 7.267, 10556.703, 334.336, 52760.771 23/04/19,18:26:26,00,06,1, 11.8,1,1, 7.265, 10556.700, 334.336, 52760.771 23/04/19,18:26:26,01,06,1, 11.8,1,1, 7.265, 10556.684, 334.329, 52760.763 23/04/19,18:26:26,02,06,1, 11.8,1,1, 7.265, 10556.684, 334.292, 52760.743 23/04/19,18:26:26,03,06,1, 11.8,1,1, 7.265, 10556.679, 334.306, 52760.730 23/04/19,18:26:26,04,06,1, 11.8,1,1, 7.265, 10556.657, 334.259, 52760.702 23/04/19,18:26:26,05,06,1, 11.8,1,1, 7.265, 10556.659, 334.266, 52760.680 23/04/19,18:26:26,06,06,1, 11.8,1,1, 7.265, 10556.645, 334.244, 52760.647 23/04/19,18:26:26,07,06,1, 11.8,1,1, 7.265, 10556.661, 334.224, 52760.613 23/04/19,18:26:26,08,06,1, 11.8,1,1, 7.265, 10556.638, 334.222, 52760.688 23/04/19,18:26:26,09,06,1, 11.8,1,1, 7.265, 10556.613, 334.200, 52760.621 23/04/19,18:26:26,10,06,1, 11.8,1,1, 7.265, 10556.617, 334.197, 52760.642 23/04/19,18:26:26,11,06,1, 11.8,1,1, 7.265, 10556.601, 334.180, 52760.618 23/04/19,18:26:26,12,06,1, 11.8,1,1, 7.265, 10556.619, 334.155, 52760.628 23/04/19,18:26:26,13,06,1, 11.8,1,1, 7.265, 10556.592, 334.171, 52760.591 23/04/19,18:26:26,14,06,1, 11.8,1,1, 7.265, 10556.584, 334.148, 52760.593 23/04/19,18:26:26,15,06,1, 11.8,1,1, 7.265, 10556.574, 334.103, 52760.536 23/04/19,18:26:26,16,06,1, 11.8,1,1, 7.265, 10556.554, 334.115, 52760.561 23/04/19,18:26:26,17,06,1, 11.8,1,1, 7.265, 10556.548, 334.089, 52760.510 23/04/19,18:26:26,18,06,1, 11.8,1,1, 7.265, 10556.526, 334.085, 52760.570 23/04/19,18:26:26,19,06,1, 11.8,1,1, 7.265, 10556.539, 334.059, 52760.506 23/04/19,18:26:27,00,07,1, 11.9,1,1, 7.267, 10556.533, 334.059, 52760.506 23/04/19,18:26:27,01,07,1, 11.9,1,1, 7.267, 10556.519, 334.040, 52760.504 23/04/19,18:26:27,02,07,1, 11.9,1,1, 7.267, 10556.534, 334.032, 52760.521 23/04/19,18:26:27,03,07,1, 11.9,1,1, 7.267, 10556.497, 333.980, 52760.508 23/04/19,18:26:27,04,07,1, 11.9,1,1, 7.267, 10556.504, 333.984, 52760.544 23/04/19,18:26:27,05,07,1, 11.9,1,1, 7.267, 10556.514, 333.974, 52760.454 23/04/19,18:26:27,06,07,1, 11.9,1,1, 7.267, 10556.465, 333.958, 52760.456 23/04/19,18:26:27,07,07,1, 11.9,1,1, 7.267, 10556.480, 333.947, 52760.441 23/04/19,18:26:27,08,07,1, 11.9,1,1, 7.267, 10556.443, 333.967, 52760.408 23/04/19,18:26:27,09,07,1, 11.9,1,1, 7.267, 10556.443, 333.934, 52760.453 23/04/19,18:26:27,10,07,1, 11.9,1,1, 7.267, 10556.442, 333.934, 52760.459 23/04/19,18:26:27,11,07,1, 11.9,1,1, 7.267, 10556.421, 333.893, 52760.404 23/04/19,18:26:27,12,07,1, 11.9,1,1, 7.267, 10556.439, 333.901, 52760.430 23/04/19,18:26:27,13,07,1, 11.9,1,1, 7.267, 10556.417, 333.878, 52760.389 23/04/19,18:26:27,14,07,1, 11.9,1,1, 7.267, 10556.416, 333.842, 52760.397 23/04/19,18:26:27,15,07,1, 11.9,1,1, 7.267, 10556.400, 333.824, 52760.380 23/04/19,18:26:27,16,07,1, 11.9,1,1, 7.267, 10556.407, 333.858, 52760.404 23/04/19,18:26:27,17,07,1, 11.9,1,1, 7.267, 10556.383, 333.827, 52760.410 23/04/19,18:26:27,18,07,1, 11.9,1,1, 7.267, 10556.366, 333.803, 52760.345 23/04/19,18:26:27,19,07,1, 11.9,1,1, 7.267, 10556.362, 333.819, 52760.322 23/04/19,18:26:28,00,07,1, 11.9,1,1, 7.268, 10556.358, 333.819, 52760.322 23/04/19,18:26:28,01,07,1, 11.9,1,1, 7.268, 10556.355, 333.785, 52760.376 23/04/19,18:26:28,02,07,1, 11.9,1,1, 7.268, 10556.326, 333.769, 52760.320 23/04/19,18:26:28,03,07,1, 11.9,1,1, 7.268, 10556.328, 333.777, 52760.352 23/04/19,18:26:28,04,07,1, 11.9,1,1, 7.268, 10556.322, 333.751, 52760.323 23/04/19,18:26:28,05,07,1, 11.9,1,1, 7.268, 10556.302, 333.711, 52760.277 23/04/19,18:26:28,06,07,1, 11.9,1,1, 7.268, 10556.314, 333.696, 52760.288 23/04/19,18:26:28,07,07,1, 11.9,1,1, 7.268, 10556.313, 333.685, 52760.285 23/04/19,18:26:28,08,07,1, 11.9,1,1, 7.268, 10556.301, 333.696, 52760.233 23/04/19,18:26:28,09,07,1, 11.9,1,1, 7.268, 10556.299, 333.663, 52760.243 23/04/19,18:26:28,10,07,1, 11.9,1,1, 7.268, 10556.279, 333.680, 52760.213 23/04/19,18:26:28,11,07,1, 11.9,1,1, 7.268, 10556.277, 333.643, 52760.231 23/04/19,18:26:28,12,07,1, 11.9,1,1, 7.268, 10556.256, 333.638, 52760.147 23/04/19,18:26:28,13,07,1, 11.9,1,1, 7.268, 10556.229, 333.642, 52760.209 23/04/19,18:26:28,14,07,1, 11.9,1,1, 7.268, 10556.259, 333.596, 52760.229 23/04/19,18:26:28,15,07,1, 11.9,1,1, 7.268, 10556.229, 333.586, 52760.134 23/04/19,18:26:28,16,07,1, 11.9,1,1, 7.268, 10556.227, 333.569, 52760.197 23/04/19,18:26:28,17,07,1, 11.9,1,1, 7.268, 10556.195, 333.523, 52760.145 23/04/19,18:26:28,18,07,1, 11.9,1,1, 7.268, 10556.225, 333.552, 52760.128 23/04/19,18:26:28,19,07,1, 11.9,1,1, 7.268, 10556.189, 333.511, 52760.159 23/04/19,18:26:29,00,06,1, 11.7,1,1, 7.271, 10556.183, 333.511, 52760.159 23/04/19,18:26:29,01,06,1, 11.7,1,1, 7.271, 10556.187, 333.507, 52760.129 23/04/19,18:26:29,02,06,1, 11.7,1,1, 7.271, 10556.144, 333.490, 52760.129 23/04/19,18:26:29,03,06,1, 11.7,1,1, 7.271, 10556.162, 333.467, 52760.086 23/04/19,18:26:29,04,06,1, 11.7,1,1, 7.271, 10556.142, 333.438, 52760.137 23/04/19,18:26:29,05,06,1, 11.7,1,1, 7.271, 10556.146, 333.436, 52760.064 23/04/19,18:26:29,06,06,1, 11.7,1,1, 7.271, 10556.142, 333.408, 52760.048 23/04/19,18:26:29,07,06,1, 11.7,1,1, 7.271, 10556.125, 333.409, 52760.082 23/04/19,18:26:29,08,06,1, 11.7,1,1, 7.271, 10556.136, 333.425, 52760.006 23/04/19,18:26:29,09,06,1, 11.7,1,1, 7.271, 10556.133, 333.364, 52760.056 23/04/19,18:26:29,10,06,1, 11.7,1,1, 7.271, 10556.107, 333.360, 52759.999 23/04/19,18:26:29,11,06,1, 11.7,1,1, 7.271, 10556.077, 333.352, 52760.019 23/04/19,18:26:29,12,06,1, 11.7,1,1, 7.271, 10556.092, 333.340, 52759.991 23/04/19,18:26:29,13,06,1, 11.7,1,1, 7.271, 10556.103, 333.333, 52760.013 23/04/19,18:26:29,14,06,1, 11.7,1,1, 7.271, 10556.104, 333.292, 52759.997 23/04/19,18:26:29,15,06,1, 11.7,1,1, 7.271, 10556.096, 333.282, 52759.968 23/04/19,18:26:29,16,06,1, 11.7,1,1, 7.271, 10556.088, 333.267, 52760.003 23/04/19,18:26:29,17,06,1, 11.7,1,1, 7.271, 10556.073, 333.250, 52759.921 23/04/19,18:26:29,18,06,1, 11.7,1,1, 7.271, 10556.064, 333.251, 52759.928 23/04/19,18:26:29,19,06,1, 11.7,1,1, 7.271, 10556.039, 333.228, 52759.951 23/04/19,18:26:30,00,06,1, 11.9,1,1, 7.266, 10556.033, 333.228, 52759.951 23/04/19,18:26:30,01,06,1, 11.9,1,1, 7.266, 10556.032, 333.196, 52759.951 23/04/19,18:26:30,02,06,1, 11.9,1,1, 7.266, 10556.033, 333.190, 52759.887 23/04/19,18:26:30,03,06,1, 11.9,1,1, 7.266, 10556.028, 333.195, 52759.912 23/04/19,18:26:30,04,06,1, 11.9,1,1, 7.266, 10556.020, 333.157, 52759.911 23/04/19,18:26:30,05,06,1, 11.9,1,1, 7.266, 10556.002, 333.155, 52759.873 23/04/19,18:26:30,06,06,1, 11.9,1,1, 7.266, 10555.996, 333.145, 52759.870 23/04/19,18:26:30,07,06,1, 11.9,1,1, 7.266, 10555.983, 333.126, 52759.840 23/04/19,18:26:30,08,06,1, 11.9,1,1, 7.266, 10555.986, 333.103, 52759.809 23/04/19,18:26:30,09,06,1, 11.9,1,1, 7.266, 10556.000, 333.116, 52759.820 23/04/19,18:26:30,10,06,1, 11.9,1,1, 7.266, 10555.978, 333.042, 52759.799 23/04/19,18:26:30,11,06,1, 11.9,1,1, 7.266, 10555.967, 333.034, 52759.786 23/04/19,18:26:30,12,06,1, 11.9,1,1, 7.266, 10555.968, 333.016, 52759.766 23/04/19,18:26:30,13,06,1, 11.9,1,1, 7.266, 10555.955, 332.995, 52759.784 23/04/19,18:26:30,14,06,1, 11.9,1,1, 7.266, 10555.940, 332.992, 52759.754 23/04/19,18:26:30,15,06,1, 11.9,1,1, 7.266, 10555.946, 332.973, 52759.728 23/04/19,18:26:30,16,06,1, 11.9,1,1, 7.266, 10555.954, 332.964, 52759.718 23/04/19,18:26:30,17,06,1, 11.9,1,1, 7.266, 10555.929, 332.965, 52759.745 23/04/19,18:26:30,18,06,1, 11.9,1,1, 7.266, 10555.919, 332.968, 52759.740 23/04/19,18:26:30,19,06,1, 11.9,1,1, 7.266, 10555.934, 332.937, 52759.725 23/04/19,18:26:31,00,06,1, 11.8,1,1, 7.264, 10555.933, 332.937, 52759.725 23/04/19,18:26:31,01,06,1, 11.8,1,1, 7.264, 10555.947, 332.909, 52759.660 23/04/19,18:26:31,02,06,1, 11.8,1,1, 7.264, 10555.892, 332.877, 52759.661 23/04/19,18:26:31,03,06,1, 11.8,1,1, 7.264, 10555.890, 332.872, 52759.719 23/04/19,18:26:31,04,06,1, 11.8,1,1, 7.264, 10555.902, 332.842, 52759.664 23/04/19,18:26:31,05,06,1, 11.8,1,1, 7.264, 10555.883, 332.825, 52759.682 23/04/19,18:26:31,06,06,1, 11.8,1,1, 7.264, 10555.875, 332.787, 52759.643 23/04/19,18:26:31,07,06,1, 11.8,1,1, 7.264, 10555.855, 332.811, 52759.654 23/04/19,18:26:31,08,06,1, 11.8,1,1, 7.264, 10555.884, 332.772, 52759.648 23/04/19,18:26:31,09,06,1, 11.8,1,1, 7.264, 10555.886, 332.782, 52759.631 23/04/19,18:26:31,10,06,1, 11.8,1,1, 7.264, 10555.835, 332.789, 52759.614 23/04/19,18:26:31,11,06,1, 11.8,1,1, 7.264, 10555.876, 332.760, 52759.599 23/04/19,18:26:31,12,06,1, 11.8,1,1, 7.264, 10555.870, 332.745, 52759.604 23/04/19,18:26:31,13,06,1, 11.8,1,1, 7.264, 10555.828, 332.759, 52759.609 23/04/19,18:26:31,14,06,1, 11.8,1,1, 7.264, 10555.831, 332.734, 52759.595 23/04/19,18:26:31,15,06,1, 11.8,1,1, 7.264, 10555.816, 332.712, 52759.568 23/04/19,18:26:31,16,06,1, 11.8,1,1, 7.264, 10555.797, 332.713, 52759.549 23/04/19,18:26:31,17,06,1, 11.8,1,1, 7.264, 10555.843, 332.684, 52759.590 23/04/19,18:26:31,18,06,1, 11.8,1,1, 7.264, 10555.810, 332.661, 52759.533 23/04/19,18:26:31,19,06,1, 11.8,1,1, 7.264, 10555.811, 332.643, 52759.583 23/04/19,18:26:32,00,07,1, 11.8,1,1, 7.269, 10555.807, 332.643, 52759.583 23/04/19,18:26:32,01,07,1, 11.8,1,1, 7.269, 10555.794, 332.626, 52759.560 23/04/19,18:26:32,02,07,1, 11.8,1,1, 7.269, 10555.783, 332.623, 52759.486 23/04/19,18:26:32,03,07,1, 11.8,1,1, 7.269, 10555.796, 332.617, 52759.544 23/04/19,18:26:32,04,07,1, 11.8,1,1, 7.269, 10555.793, 332.578, 52759.531 23/04/19,18:26:32,05,07,1, 11.8,1,1, 7.269, 10555.789, 332.557, 52759.547 23/04/19,18:26:32,06,07,1, 11.8,1,1, 7.269, 10555.751, 332.561, 52759.521 23/04/19,18:26:32,07,07,1, 11.8,1,1, 7.269, 10555.761, 332.554, 52759.466 23/04/19,18:26:32,08,07,1, 11.8,1,1, 7.269, 10555.773, 332.507, 52759.477 23/04/19,18:26:32,09,07,1, 11.8,1,1, 7.269, 10555.786, 332.520, 52759.460 23/04/19,18:26:32,10,07,1, 11.8,1,1, 7.269, 10555.756, 332.490, 52759.444 23/04/19,18:26:32,11,07,1, 11.8,1,1, 7.269, 10555.738, 332.451, 52759.396 23/04/19,18:26:32,12,07,1, 11.8,1,1, 7.269, 10555.741, 332.458, 52759.392 23/04/19,18:26:32,13,07,1, 11.8,1,1, 7.269, 10555.746, 332.433, 52759.408 23/04/19,18:26:32,14,07,1, 11.8,1,1, 7.269, 10555.754, 332.447, 52759.410 23/04/19,18:26:32,15,07,1, 11.8,1,1, 7.269, 10555.736, 332.410, 52759.371 23/04/19,18:26:32,16,07,1, 11.8,1,1, 7.269, 10555.738, 332.411, 52759.347 23/04/19,18:26:32,17,07,1, 11.8,1,1, 7.269, 10555.750, 332.403, 52759.361 23/04/19,18:26:32,18,07,1, 11.8,1,1, 7.269, 10555.746, 332.379, 52759.358 23/04/19,18:26:32,19,07,1, 11.8,1,1, 7.269, 10555.735, 332.343, 52759.338 23/04/19,18:26:33,00,06,1, 11.9,1,1, 7.268, 10555.732, 332.343, 52759.338 23/04/19,18:26:33,01,06,1, 11.9,1,1, 7.268, 10555.722, 332.320, 52759.353 23/04/19,18:26:33,02,06,1, 11.9,1,1, 7.268, 10555.753, 332.317, 52759.357 23/04/19,18:26:33,03,06,1, 11.9,1,1, 7.268, 10555.714, 332.290, 52759.312 23/04/19,18:26:33,04,06,1, 11.9,1,1, 7.268, 10555.731, 332.294, 52759.370 23/04/19,18:26:33,05,06,1, 11.9,1,1, 7.268, 10555.708, 332.275, 52759.286 23/04/19,18:26:33,06,06,1, 11.9,1,1, 7.268, 10555.725, 332.257, 52759.327 23/04/19,18:26:33,07,06,1, 11.9,1,1, 7.268, 10555.715, 332.262, 52759.313 23/04/19,18:26:33,08,06,1, 11.9,1,1, 7.268, 10555.731, 332.254, 52759.307 23/04/19,18:26:33,09,06,1, 11.9,1,1, 7.268, 10555.713, 332.233, 52759.294 23/04/19,18:26:33,10,06,1, 11.9,1,1, 7.268, 10555.700, 332.229, 52759.270 23/04/19,18:26:33,11,06,1, 11.9,1,1, 7.268, 10555.703, 332.209, 52759.274 23/04/19,18:26:33,12,06,1, 11.9,1,1, 7.268, 10555.708, 332.200, 52759.260 23/04/19,18:26:33,13,06,1, 11.9,1,1, 7.268, 10555.702, 332.184, 52759.213 23/04/19,18:26:33,14,06,1, 11.9,1,1, 7.268, 10555.713, 332.164, 52759.253 23/04/19,18:26:33,15,06,1, 11.9,1,1, 7.268, 10555.717, 332.162, 52759.221 23/04/19,18:26:33,16,06,1, 11.9,1,1, 7.268, 10555.694, 332.148, 52759.228 23/04/19,18:26:33,17,06,1, 11.9,1,1, 7.268, 10555.696, 332.144, 52759.185 23/04/19,18:26:33,18,06,1, 11.9,1,1, 7.268, 10555.688, 332.105, 52759.181 23/04/19,18:26:33,19,06,1, 11.9,1,1, 7.268, 10555.697, 332.109, 52759.153 23/04/19,18:26:34,00,07,1, 11.9,1,1, 7.268, 10555.691, 332.109, 52759.153 23/04/19,18:26:34,01,07,1, 11.9,1,1, 7.268, 10555.696, 332.055, 52759.153 23/04/19,18:26:34,02,07,1, 11.9,1,1, 7.268, 10555.661, 332.049, 52759.144 23/04/19,18:26:34,03,07,1, 11.9,1,1, 7.268, 10555.685, 332.042, 52759.137 23/04/19,18:26:34,04,07,1, 11.9,1,1, 7.268, 10555.669, 332.023, 52759.127 23/04/19,18:26:34,05,07,1, 11.9,1,1, 7.268, 10555.638, 332.020, 52759.076 23/04/19,18:26:34,06,07,1, 11.9,1,1, 7.268, 10555.649, 331.993, 52759.092 23/04/19,18:26:34,07,07,1, 11.9,1,1, 7.268, 10555.635, 332.007, 52759.126 23/04/19,18:26:34,08,07,1, 11.9,1,1, 7.268, 10555.630, 331.975, 52759.112 23/04/19,18:26:34,09,07,1, 11.9,1,1, 7.268, 10555.647, 331.980, 52759.106 23/04/19,18:26:34,10,07,1, 11.9,1,1, 7.268, 10555.636, 331.950, 52759.074 23/04/19,18:26:34,11,07,1, 11.9,1,1, 7.268, 10555.625, 331.938, 52759.051 23/04/19,18:26:34,12,07,1, 11.9,1,1, 7.268, 10555.607, 331.941, 52759.118 23/04/19,18:26:34,13,07,1, 11.9,1,1, 7.268, 10555.617, 331.901, 52759.041 23/04/19,18:26:34,14,07,1, 11.9,1,1, 7.268, 10555.595, 331.895, 52759.048 23/04/19,18:26:34,15,07,1, 11.9,1,1, 7.268, 10555.605, 331.868, 52759.074 23/04/19,18:26:34,16,07,1, 11.9,1,1, 7.268, 10555.590, 331.865, 52759.076 23/04/19,18:26:34,17,07,1, 11.9,1,1, 7.268, 10555.585, 331.842, 52759.026 23/04/19,18:26:34,18,07,1, 11.9,1,1, 7.268, 10555.561, 331.831, 52759.041 23/04/19,18:26:34,19,07,1, 11.9,1,1, 7.268, 10555.555, 331.814, 52759.035 23/04/19,18:26:35,00,08,1, 11.9,1,1, 7.266, 10555.549, 331.814, 52759.035 23/04/19,18:26:35,01,08,1, 11.9,1,1, 7.266, 10555.570, 331.806, 52759.021 23/04/19,18:26:35,02,08,1, 11.9,1,1, 7.266, 10555.564, 331.792, 52758.995 23/04/19,18:26:35,03,08,1, 11.9,1,1, 7.266, 10555.540, 331.771, 52758.977 23/04/19,18:26:35,04,08,1, 11.9,1,1, 7.266, 10555.507, 331.729, 52758.951 23/04/19,18:26:35,05,08,1, 11.9,1,1, 7.266, 10555.518, 331.728, 52758.964 23/04/19,18:26:35,06,08,1, 11.9,1,1, 7.266, 10555.539, 331.706, 52758.945 23/04/19,18:26:35,07,08,1, 11.9,1,1, 7.266, 10555.504, 331.708, 52758.912 23/04/19,18:26:35,08,08,1, 11.9,1,1, 7.266, 10555.512, 331.691, 52758.922 23/04/19,18:26:35,09,08,1, 11.9,1,1, 7.266, 10555.502, 331.673, 52758.920 23/04/19,18:26:35,10,08,1, 11.9,1,1, 7.266, 10555.490, 331.663, 52758.932 23/04/19,18:26:35,11,08,1, 11.9,1,1, 7.266, 10555.496, 331.660, 52758.905 23/04/19,18:26:35,12,08,1, 11.9,1,1, 7.266, 10555.483, 331.654, 52758.918 23/04/19,18:26:35,13,08,1, 11.9,1,1, 7.266, 10555.461, 331.632, 52758.864 23/04/19,18:26:35,14,08,1, 11.9,1,1, 7.266, 10555.435, 331.626, 52758.883 23/04/19,18:26:35,15,08,1, 11.9,1,1, 7.266, 10555.422, 331.597, 52758.895 23/04/19,18:26:35,16,08,1, 11.9,1,1, 7.266, 10555.436, 331.573, 52758.835 23/04/19,18:26:35,17,08,1, 11.9,1,1, 7.266, 10555.438, 331.579, 52758.868 23/04/19,18:26:35,18,08,1, 11.9,1,1, 7.266, 10555.443, 331.568, 52758.830 23/04/19,18:26:35,19,08,1, 11.9,1,1, 7.266, 10555.433, 331.533, 52758.830 23/04/19,18:26:36,00,07,1, 11.9,1,1, 7.268, 10555.432, 331.533, 52758.830 23/04/19,18:26:36,01,07,1, 11.9,1,1, 7.268, 10555.429, 331.525, 52758.818 23/04/19,18:26:36,02,07,1, 11.9,1,1, 7.268, 10555.375, 331.522, 52758.827 23/04/19,18:26:36,03,07,1, 11.9,1,1, 7.268, 10555.410, 331.487, 52758.820 23/04/19,18:26:36,04,07,1, 11.9,1,1, 7.268, 10555.379, 331.486, 52758.789 23/04/19,18:26:36,05,07,1, 11.9,1,1, 7.268, 10555.379, 331.443, 52758.811 23/04/19,18:26:36,06,07,1, 11.9,1,1, 7.268, 10555.376, 331.451, 52758.780 23/04/19,18:26:36,07,07,1, 11.9,1,1, 7.268, 10555.358, 331.424, 52758.812 23/04/19,18:26:36,08,07,1, 11.9,1,1, 7.268, 10555.348, 331.432, 52758.772 23/04/19,18:26:36,09,07,1, 11.9,1,1, 7.268, 10555.336, 331.414, 52758.735 23/04/19,18:26:36,10,07,1, 11.9,1,1, 7.268, 10555.336, 331.402, 52758.708 23/04/19,18:26:36,11,07,1, 11.9,1,1, 7.268, 10555.316, 331.385, 52758.754 23/04/19,18:26:36,12,07,1, 11.9,1,1, 7.268, 10555.315, 331.357, 52758.694 23/04/19,18:26:36,13,07,1, 11.9,1,1, 7.268, 10555.310, 331.361, 52758.682 23/04/19,18:26:36,14,07,1, 11.9,1,1, 7.268, 10555.328, 331.340, 52758.714 23/04/19,18:26:36,15,07,1, 11.9,1,1, 7.268, 10555.313, 331.325, 52758.685 23/04/19,18:26:36,16,07,1, 11.9,1,1, 7.268, 10555.290, 331.325, 52758.691 23/04/19,18:26:36,17,07,1, 11.9,1,1, 7.268, 10555.320, 331.297, 52758.662 23/04/19,18:26:36,18,07,1, 11.9,1,1, 7.268, 10555.291, 331.268, 52758.640 23/04/19,18:26:36,19,07,1, 11.9,1,1, 7.268, 10555.284, 331.273, 52758.689 23/04/19,18:26:37,00,08,1, 11.9,1,1, 7.264, 10555.282, 331.273, 52758.689 23/04/19,18:26:37,01,08,1, 11.9,1,1, 7.264, 10555.262, 331.233, 52758.603 23/04/19,18:26:37,02,08,1, 11.9,1,1, 7.264, 10555.281, 331.230, 52758.650 23/04/19,18:26:37,03,08,1, 11.9,1,1, 7.264, 10555.279, 331.201, 52758.580 23/04/19,18:26:37,04,08,1, 11.9,1,1, 7.264, 10555.248, 331.181, 52758.636 23/04/19,18:26:37,05,08,1, 11.9,1,1, 7.264, 10555.260, 331.166, 52758.609 23/04/19,18:26:37,06,08,1, 11.9,1,1, 7.264, 10555.251, 331.172, 52758.567 23/04/19,18:26:37,07,08,1, 11.9,1,1, 7.264, 10555.229, 331.147, 52758.576 23/04/19,18:26:37,08,08,1, 11.9,1,1, 7.264, 10555.237, 331.140, 52758.614 23/04/19,18:26:37,09,08,1, 11.9,1,1, 7.264, 10555.233, 331.146, 52758.568 23/04/19,18:26:37,10,08,1, 11.9,1,1, 7.264, 10555.219, 331.126, 52758.628 23/04/19,18:26:37,11,08,1, 11.9,1,1, 7.264, 10555.231, 331.107, 52758.540 23/04/19,18:26:37,12,08,1, 11.9,1,1, 7.264, 10555.209, 331.074, 52758.542 23/04/19,18:26:37,13,08,1, 11.9,1,1, 7.264, 10555.216, 331.057, 52758.567 23/04/19,18:26:37,14,08,1, 11.9,1,1, 7.264, 10555.217, 331.056, 52758.530 23/04/19,18:26:37,15,08,1, 11.9,1,1, 7.264, 10555.190, 331.022, 52758.535 23/04/19,18:26:37,16,08,1, 11.9,1,1, 7.264, 10555.212, 330.995, 52758.537 23/04/19,18:26:37,17,08,1, 11.9,1,1, 7.264, 10555.211, 330.976, 52758.507 23/04/19,18:26:37,18,08,1, 11.9,1,1, 7.264, 10555.188, 330.974, 52758.537 23/04/19,18:26:37,19,08,1, 11.9,1,1, 7.264, 10555.207, 330.978, 52758.525 23/04/19,18:26:38,00,08,1, 11.9,1,1, 7.266, 10555.207, 330.978, 52758.525 23/04/19,18:26:38,01,08,1, 11.9,1,1, 7.266, 10555.190, 330.944, 52758.497 23/04/19,18:26:38,02,08,1, 11.9,1,1, 7.266, 10555.159, 330.903, 52758.492 23/04/19,18:26:38,03,08,1, 11.9,1,1, 7.266, 10555.158, 330.895, 52758.501 23/04/19,18:26:38,04,08,1, 11.9,1,1, 7.266, 10555.149, 330.865, 52758.497 23/04/19,18:26:38,05,08,1, 11.9,1,1, 7.266, 10555.150, 330.861, 52758.463 23/04/19,18:26:38,06,08,1, 11.9,1,1, 7.266, 10555.148, 330.835, 52758.412 23/04/19,18:26:38,07,08,1, 11.9,1,1, 7.266, 10555.148, 330.832, 52758.491 23/04/19,18:26:38,08,08,1, 11.9,1,1, 7.266, 10555.141, 330.805, 52758.421 23/04/19,18:26:38,09,08,1, 11.9,1,1, 7.266, 10555.131, 330.804, 52758.375 23/04/19,18:26:38,10,08,1, 11.9,1,1, 7.266, 10555.123, 330.762, 52758.338 23/04/19,18:26:38,11,08,1, 11.9,1,1, 7.266, 10555.098, 330.763, 52758.402 23/04/19,18:26:38,12,08,1, 11.9,1,1, 7.266, 10555.108, 330.770, 52758.409 23/04/19,18:26:38,13,08,1, 11.9,1,1, 7.266, 10555.113, 330.748, 52758.421 23/04/19,18:26:38,14,08,1, 11.9,1,1, 7.266, 10555.077, 330.730, 52758.381 23/04/19,18:26:38,15,08,1, 11.9,1,1, 7.266, 10555.085, 330.685, 52758.339 23/04/19,18:26:38,16,08,1, 11.9,1,1, 7.266, 10555.099, 330.684, 52758.345 23/04/19,18:26:38,17,08,1, 11.9,1,1, 7.266, 10555.116, 330.696, 52758.335 23/04/19,18:26:38,18,08,1, 11.9,1,1, 7.266, 10555.097, 330.665, 52758.322 23/04/19,18:26:38,19,08,1, 11.9,1,1, 7.266, 10555.079, 330.641, 52758.354 23/04/19,18:26:39,00,06,1, 11.7,1,1, 7.263, 10555.073, 330.641, 52758.354 23/04/19,18:26:39,01,06,1, 11.7,1,1, 7.263, 10555.064, 330.614, 52758.322 23/04/19,18:26:39,02,06,1, 11.7,1,1, 7.263, 10555.063, 330.598, 52758.330 23/04/19,18:26:39,03,06,1, 11.7,1,1, 7.263, 10555.064, 330.591, 52758.321 23/04/19,18:26:39,04,06,1, 11.7,1,1, 7.263, 10555.048, 330.573, 52758.306 23/04/19,18:26:39,05,06,1, 11.7,1,1, 7.263, 10555.047, 330.540, 52758.279 23/04/19,18:26:39,06,06,1, 11.7,1,1, 7.263, 10555.065, 330.548, 52758.274 23/04/19,18:26:39,07,06,1, 11.7,1,1, 7.263, 10555.043, 330.503, 52758.236 23/04/19,18:26:39,08,06,1, 11.7,1,1, 7.263, 10555.040, 330.490, 52758.256 23/04/19,18:26:39,09,06,1, 11.7,1,1, 7.263, 10555.035, 330.479, 52758.255 23/04/19,18:26:39,10,06,1, 11.7,1,1, 7.263, 10555.027, 330.470, 52758.259 23/04/19,18:26:39,11,06,1, 11.7,1,1, 7.263, 10555.041, 330.434, 52758.225 23/04/19,18:26:39,12,06,1, 11.7,1,1, 7.263, 10555.020, 330.434, 52758.261 23/04/19,18:26:39,13,06,1, 11.7,1,1, 7.263, 10555.033, 330.417, 52758.215 23/04/19,18:26:39,14,06,1, 11.7,1,1, 7.263, 10555.022, 330.387, 52758.234 23/04/19,18:26:39,15,06,1, 11.7,1,1, 7.263, 10555.008, 330.388, 52758.232 23/04/19,18:26:39,16,06,1, 11.7,1,1, 7.263, 10555.016, 330.392, 52758.219 23/04/19,18:26:39,17,06,1, 11.7,1,1, 7.263, 10555.036, 330.365, 52758.185 23/04/19,18:26:39,18,06,1, 11.7,1,1, 7.263, 10555.021, 330.361, 52758.215 23/04/19,18:26:39,19,06,1, 11.7,1,1, 7.263, 10554.983, 330.327, 52758.162 23/04/19,18:26:40,00,07,1, 11.9,1,1, 7.269, 10554.981, 330.327, 52758.162 23/04/19,18:26:40,01,07,1, 11.9,1,1, 7.269, 10554.998, 330.289, 52758.150 23/04/19,18:26:40,02,07,1, 11.9,1,1, 7.269, 10554.993, 330.269, 52758.151 23/04/19,18:26:40,03,07,1, 11.9,1,1, 7.269, 10554.998, 330.269, 52758.145 23/04/19,18:26:40,04,07,1, 11.9,1,1, 7.269, 10554.962, 330.233, 52758.112 23/04/19,18:26:40,05,07,1, 11.9,1,1, 7.269, 10554.990, 330.231, 52758.146 23/04/19,18:26:40,06,07,1, 11.9,1,1, 7.269, 10554.991, 330.219, 52758.160 23/04/19,18:26:40,07,07,1, 11.9,1,1, 7.269, 10554.974, 330.171, 52758.108 23/04/19,18:26:40,08,07,1, 11.9,1,1, 7.269, 10554.990, 330.185, 52758.102 23/04/19,18:26:40,09,07,1, 11.9,1,1, 7.269, 10554.957, 330.165, 52758.096 23/04/19,18:26:40,10,07,1, 11.9,1,1, 7.269, 10554.958, 330.158, 52758.053 23/04/19,18:26:40,11,07,1, 11.9,1,1, 7.269, 10554.947, 330.120, 52758.113 23/04/19,18:26:40,12,07,1, 11.9,1,1, 7.269, 10554.948, 330.112, 52758.099 23/04/19,18:26:40,13,07,1, 11.9,1,1, 7.269, 10554.964, 330.096, 52758.045 23/04/19,18:26:40,14,07,1, 11.9,1,1, 7.269, 10554.966, 330.080, 52758.091 23/04/19,18:26:40,15,07,1, 11.9,1,1, 7.269, 10554.943, 330.040, 52758.051 23/04/19,18:26:40,16,07,1, 11.9,1,1, 7.269, 10554.926, 330.022, 52758.072 23/04/19,18:26:40,17,07,1, 11.9,1,1, 7.269, 10554.935, 330.023, 52758.081 23/04/19,18:26:40,18,07,1, 11.9,1,1, 7.269, 10554.945, 329.986, 52758.000 23/04/19,18:26:40,19,07,1, 11.9,1,1, 7.269, 10554.931, 330.002, 52758.055 23/04/19,18:26:41,00,07,1, 11.9,1,1, 7.268, 10554.923, 330.002, 52758.055 23/04/19,18:26:41,01,07,1, 11.9,1,1, 7.268, 10554.903, 329.952, 52757.975 23/04/19,18:26:41,02,07,1, 11.9,1,1, 7.268, 10554.933, 329.921, 52758.038 23/04/19,18:26:41,03,07,1, 11.9,1,1, 7.268, 10554.897, 329.909, 52758.015 23/04/19,18:26:41,04,07,1, 11.9,1,1, 7.268, 10554.870, 329.893, 52758.015 23/04/19,18:26:41,05,07,1, 11.9,1,1, 7.268, 10554.891, 329.871, 52757.970 23/04/19,18:26:41,06,07,1, 11.9,1,1, 7.268, 10554.871, 329.856, 52758.151 23/04/19,18:26:41,07,07,1, 11.9,1,1, 7.268, 10554.851, 329.832, 52757.964 23/04/19,18:26:41,08,07,1, 11.9,1,1, 7.268, 10554.877, 329.834, 52758.002 23/04/19,18:26:41,09,07,1, 11.9,1,1, 7.268, 10554.868, 329.815, 52757.933 23/04/19,18:26:41,10,07,1, 11.9,1,1, 7.268, 10554.888, 329.772, 52757.921 23/04/19,18:26:41,11,07,1, 11.9,1,1, 7.268, 10554.889, 329.761, 52757.918 23/04/19,18:26:41,12,07,1, 11.9,1,1, 7.268, 10554.888, 329.747, 52757.903 23/04/19,18:26:41,13,07,1, 11.9,1,1, 7.268, 10554.887, 329.741, 52757.926 23/04/19,18:26:41,14,07,1, 11.9,1,1, 7.268, 10554.880, 329.728, 52757.936 23/04/19,18:26:41,15,07,1, 11.9,1,1, 7.268, 10554.866, 329.692, 52757.893 23/04/19,18:26:41,16,07,1, 11.9,1,1, 7.268, 10554.876, 329.670, 52757.846 23/04/19,18:26:41,17,07,1, 11.9,1,1, 7.268, 10554.872, 329.669, 52757.879 23/04/19,18:26:41,18,07,1, 11.9,1,1, 7.268, 10554.873, 329.658, 52757.910 23/04/19,18:26:41,19,07,1, 11.9,1,1, 7.268, 10554.833, 329.623, 52757.925 23/04/19,18:26:42,00,07,1, 11.9,1,1, 7.268, 10554.831, 329.623, 52757.925 23/04/19,18:26:42,01,07,1, 11.9,1,1, 7.268, 10554.822, 329.590, 52757.861 23/04/19,18:26:42,02,07,1, 11.9,1,1, 7.268, 10554.862, 329.576, 52757.879 23/04/19,18:26:42,03,07,1, 11.9,1,1, 7.268, 10554.862, 329.542, 52757.858 23/04/19,18:26:42,04,07,1, 11.9,1,1, 7.268, 10554.841, 329.540, 52757.830 23/04/19,18:26:42,05,07,1, 11.9,1,1, 7.268, 10554.828, 329.512, 52757.854 23/04/19,18:26:42,06,07,1, 11.9,1,1, 7.268, 10554.842, 329.482, 52757.817 23/04/19,18:26:42,07,07,1, 11.9,1,1, 7.268, 10554.834, 329.482, 52757.883 23/04/19,18:26:42,08,07,1, 11.9,1,1, 7.268, 10554.810, 329.468, 52757.824 23/04/19,18:26:42,09,07,1, 11.9,1,1, 7.268, 10554.830, 329.446, 52757.807 23/04/19,18:26:42,10,07,1, 11.9,1,1, 7.268, 10554.846, 329.438, 52757.811 23/04/19,18:26:42,11,07,1, 11.9,1,1, 7.268, 10554.811, 329.430, 52757.824 23/04/19,18:26:42,12,07,1, 11.9,1,1, 7.268, 10554.793, 329.396, 52757.796 23/04/19,18:26:42,13,07,1, 11.9,1,1, 7.268, 10554.783, 329.398, 52757.821 23/04/19,18:26:42,14,07,1, 11.9,1,1, 7.268, 10554.740, 329.343, 52757.690 23/04/19,18:26:42,15,07,1, 11.9,1,1, 7.268, 10554.782, 329.361, 52757.886 23/04/19,18:26:42,16,07,1, 11.9,1,1, 7.268, 10554.790, 329.335, 52757.791 23/04/19,18:26:42,17,07,1, 11.9,1,1, 7.268, 10554.794, 329.309, 52757.776 23/04/19,18:26:42,18,07,1, 11.9,1,1, 7.268, 10554.774, 329.298, 52757.757 23/04/19,18:26:42,19,07,1, 11.9,1,1, 7.268, 10554.748, 329.268, 52757.734 23/04/19,18:26:43,00,07,1, 11.8,1,1, 7.262, 10554.748, 329.268, 52757.734 23/04/19,18:26:43,01,07,1, 11.8,1,1, 7.262, 10554.761, 329.233, 52757.740 23/04/19,18:26:43,02,07,1, 11.8,1,1, 7.262, 10554.738, 329.249, 52757.739 23/04/19,18:26:43,03,07,1, 11.8,1,1, 7.262, 10554.727, 329.200, 52757.774 23/04/19,18:26:43,04,07,1, 11.8,1,1, 7.262, 10554.711, 329.191, 52757.743 23/04/19,18:26:43,05,07,1, 11.8,1,1, 7.262, 10554.723, 329.157, 52757.745 23/04/19,18:26:43,06,07,1, 11.8,1,1, 7.262, 10554.725, 329.149, 52757.720 23/04/19,18:26:43,07,07,1, 11.8,1,1, 7.262, 10554.696, 329.129, 52757.686 23/04/19,18:26:43,08,07,1, 11.8,1,1, 7.262, 10554.697, 329.099, 52757.743 23/04/19,18:26:43,09,07,1, 11.8,1,1, 7.262, 10554.708, 329.115, 52757.707 23/04/19,18:26:43,10,07,1, 11.8,1,1, 7.262, 10554.683, 329.096, 52757.691 23/04/19,18:26:43,11,07,1, 11.8,1,1, 7.262, 10554.683, 329.066, 52757.731 23/04/19,18:26:43,12,07,1, 11.8,1,1, 7.262, 10554.642, 329.050, 52757.714 23/04/19,18:26:43,13,07,1, 11.8,1,1, 7.262, 10554.660, 329.041, 52757.706 23/04/19,18:26:43,14,07,1, 11.8,1,1, 7.262, 10554.676, 329.017, 52757.671 23/04/19,18:26:43,15,07,1, 11.8,1,1, 7.262, 10554.638, 329.010, 52757.653 23/04/19,18:26:43,16,07,1, 11.8,1,1, 7.262, 10554.634, 328.969, 52757.671 23/04/19,18:26:43,17,07,1, 11.8,1,1, 7.262, 10554.639, 328.951, 52757.624 23/04/19,18:26:43,18,07,1, 11.8,1,1, 7.262, 10554.650, 328.947, 52757.643 23/04/19,18:26:43,19,07,1, 11.8,1,1, 7.262, 10554.622, 328.919, 52757.683 23/04/19,18:26:44,00,07,1, 12.0,1,1, 7.268, 10554.614, 328.919, 52757.683 23/04/19,18:26:44,01,07,1, 12.0,1,1, 7.268, 10554.618, 328.928, 52757.641 23/04/19,18:26:44,02,07,1, 12.0,1,1, 7.268, 10554.574, 328.891, 52757.367 23/04/19,18:26:44,03,07,1, 12.0,1,1, 7.268, 10554.560, 328.872, 52757.721 23/04/19,18:26:44,04,07,1, 12.0,1,1, 7.268, 10554.571, 328.843, 52757.670 23/04/19,18:26:44,05,07,1, 12.0,1,1, 7.268, 10554.562, 328.865, 52757.604 23/04/19,18:26:44,06,07,1, 12.0,1,1, 7.268, 10554.557, 328.835, 52757.648 23/04/19,18:26:44,07,07,1, 12.0,1,1, 7.268, 10554.574, 328.833, 52757.632 23/04/19,18:26:44,08,07,1, 12.0,1,1, 7.268, 10554.553, 328.789, 52757.599 23/04/19,18:26:44,09,07,1, 12.0,1,1, 7.268, 10554.558, 328.789, 52757.583 23/04/19,18:26:44,10,07,1, 12.0,1,1, 7.268, 10554.543, 328.783, 52757.567 23/04/19,18:26:44,11,07,1, 12.0,1,1, 7.268, 10554.516, 328.783, 52757.555 23/04/19,18:26:44,12,07,1, 12.0,1,1, 7.268, 10554.533, 328.759, 52757.562 23/04/19,18:26:44,13,07,1, 12.0,1,1, 7.268, 10554.489, 328.757, 52757.688 23/04/19,18:26:44,14,07,1, 12.0,1,1, 7.268, 10554.505, 328.753, 52757.575 23/04/19,18:26:44,15,07,1, 12.0,1,1, 7.268, 10554.482, 328.731, 52757.567 23/04/19,18:26:44,16,07,1, 12.0,1,1, 7.268, 10554.499, 328.711, 52757.576 23/04/19,18:26:44,17,07,1, 12.0,1,1, 7.268, 10554.496, 328.680, 52757.494 23/04/19,18:26:44,18,07,1, 12.0,1,1, 7.268, 10554.488, 328.685, 52757.521 23/04/19,18:26:44,19,07,1, 12.0,1,1, 7.268, 10554.471, 328.665, 52757.459 23/04/19,18:26:45,00,07,1, 11.8,1,1, 7.266, 10554.464, 328.665, 52757.459 23/04/19,18:26:45,01,07,1, 11.8,1,1, 7.266, 10554.468, 328.636, 52757.477 23/04/19,18:26:45,02,07,1, 11.8,1,1, 7.266, 10554.457, 328.602, 52757.454 23/04/19,18:26:45,03,07,1, 11.8,1,1, 7.266, 10554.477, 328.609, 52757.438 23/04/19,18:26:45,04,07,1, 11.8,1,1, 7.266, 10554.451, 328.597, 52757.435 23/04/19,18:26:45,05,07,1, 11.8,1,1, 7.266, 10554.457, 328.580, 52757.453 23/04/19,18:26:45,06,07,1, 11.8,1,1, 7.266, 10554.443, 328.580, 52757.442 23/04/19,18:26:45,07,07,1, 11.8,1,1, 7.266, 10554.435, 328.554, 52757.418 23/04/19,18:26:45,08,07,1, 11.8,1,1, 7.266, 10554.436, 328.538, 52757.396 23/04/19,18:26:45,09,07,1, 11.8,1,1, 7.266, 10554.420, 328.541, 52757.427 23/04/19,18:26:45,10,07,1, 11.8,1,1, 7.266, 10554.423, 328.500, 52757.368 23/04/19,18:26:45,11,07,1, 11.8,1,1, 7.266, 10554.432, 328.488, 52757.347 23/04/19,18:26:45,12,07,1, 11.8,1,1, 7.266, 10554.398, 328.501, 52757.363 23/04/19,18:26:45,13,07,1, 11.8,1,1, 7.266, 10554.406, 328.464, 52757.347 23/04/19,18:26:45,14,07,1, 11.8,1,1, 7.266, 10554.388, 328.458, 52757.360 23/04/19,18:26:45,15,07,1, 11.8,1,1, 7.266, 10554.394, 328.435, 52757.360 23/04/19,18:26:45,16,07,1, 11.8,1,1, 7.266, 10554.386, 328.426, 52757.344 23/04/19,18:26:45,17,07,1, 11.8,1,1, 7.266, 10554.380, 328.372, 52757.353 23/04/19,18:26:45,18,07,1, 11.8,1,1, 7.266, 10554.373, 328.369, 52757.342 23/04/19,18:26:45,19,07,1, 11.8,1,1, 7.266, 10554.360, 328.365, 52757.340 23/04/19,18:26:46,00,07,1, 11.9,1,1, 7.267, 10554.355, 328.365, 52757.340 23/04/19,18:26:46,01,07,1, 11.9,1,1, 7.267, 10554.375, 328.329, 52757.302 23/04/19,18:26:46,02,07,1, 11.9,1,1, 7.267, 10554.357, 328.308, 52757.314 23/04/19,18:26:46,03,07,1, 11.9,1,1, 7.267, 10554.381, 328.307, 52757.346 23/04/19,18:26:46,04,07,1, 11.9,1,1, 7.267, 10554.338, 328.274, 52757.272 23/04/19,18:26:46,05,07,1, 11.9,1,1, 7.267, 10554.340, 328.292, 52757.334 23/04/19,18:26:46,06,07,1, 11.9,1,1, 7.267, 10554.369, 328.276, 52757.266 23/04/19,18:26:46,07,07,1, 11.9,1,1, 7.267, 10554.322, 328.259, 52757.244 23/04/19,18:26:46,08,07,1, 11.9,1,1, 7.267, 10554.317, 328.226, 52757.253 23/04/19,18:26:46,09,07,1, 11.9,1,1, 7.267, 10554.337, 328.235, 52757.203 23/04/19,18:26:46,10,07,1, 11.9,1,1, 7.267, 10554.348, 328.209, 52757.232 23/04/19,18:26:46,11,07,1, 11.9,1,1, 7.267, 10554.321, 328.199, 52757.241 23/04/19,18:26:46,12,07,1, 11.9,1,1, 7.267, 10554.334, 328.164, 52757.217 23/04/19,18:26:46,13,07,1, 11.9,1,1, 7.267, 10554.293, 328.178, 52757.199 23/04/19,18:26:46,14,07,1, 11.9,1,1, 7.267, 10554.314, 328.150, 52757.214 23/04/19,18:26:46,15,07,1, 11.9,1,1, 7.267, 10554.321, 328.150, 52757.196 23/04/19,18:26:46,16,07,1, 11.9,1,1, 7.267, 10554.325, 328.136, 52757.204 23/04/19,18:26:46,17,07,1, 11.9,1,1, 7.267, 10554.294, 328.116, 52757.150 23/04/19,18:26:46,18,07,1, 11.9,1,1, 7.267, 10554.302, 328.114, 52757.215 23/04/19,18:26:46,19,07,1, 11.9,1,1, 7.267, 10554.314, 328.096, 52757.145 23/04/19,18:26:47,00,07,1, 11.9,1,1, 7.270, 10554.305, 328.096, 52757.145 23/04/19,18:26:47,01,07,1, 11.9,1,1, 7.270, 10554.314, 328.062, 52757.178 23/04/19,18:26:47,02,07,1, 11.9,1,1, 7.270, 10554.297, 328.046, 52757.142 23/04/19,18:26:47,03,07,1, 11.9,1,1, 7.270, 10554.289, 328.037, 52757.188 23/04/19,18:26:47,04,07,1, 11.9,1,1, 7.270, 10554.295, 328.039, 52757.145 23/04/19,18:26:47,05,07,1, 11.9,1,1, 7.270, 10554.307, 328.007, 52757.146 23/04/19,18:26:47,06,07,1, 11.9,1,1, 7.270, 10554.307, 327.994, 52757.159 23/04/19,18:26:47,07,07,1, 11.9,1,1, 7.270, 10554.294, 327.966, 52757.118 23/04/19,18:26:47,08,07,1, 11.9,1,1, 7.270, 10554.297, 327.982, 52757.134 23/04/19,18:26:47,09,07,1, 11.9,1,1, 7.270, 10554.292, 327.969, 52757.119 23/04/19,18:26:47,10,07,1, 11.9,1,1, 7.270, 10554.292, 327.947, 52757.127 23/04/19,18:26:47,11,07,1, 11.9,1,1, 7.270, 10554.308, 327.938, 52757.087 23/04/19,18:26:47,12,07,1, 11.9,1,1, 7.270, 10554.301, 327.918, 52757.080 23/04/19,18:26:47,13,07,1, 11.9,1,1, 7.270, 10554.300, 327.909, 52757.059 23/04/19,18:26:47,14,07,1, 11.9,1,1, 7.270, 10554.287, 327.892, 52757.101 23/04/19,18:26:47,15,07,1, 11.9,1,1, 7.270, 10554.294, 327.881, 52757.073 23/04/19,18:26:47,16,07,1, 11.9,1,1, 7.270, 10554.277, 327.866, 52757.093 23/04/19,18:26:47,17,07,1, 11.9,1,1, 7.270, 10554.290, 327.875, 52757.071 23/04/19,18:26:47,18,07,1, 11.9,1,1, 7.270, 10554.295, 327.853, 52757.061 23/04/19,18:26:47,19,07,1, 11.9,1,1, 7.270, 10554.263, 327.836, 52757.055 23/04/19,18:26:48,00,07,1, 11.9,1,1, 7.266, 10554.255, 327.836, 52757.055 23/04/19,18:26:48,01,07,1, 11.9,1,1, 7.266, 10554.294, 327.815, 52757.035 23/04/19,18:26:48,02,07,1, 11.9,1,1, 7.266, 10554.304, 327.820, 52757.019 23/04/19,18:26:48,03,07,1, 11.9,1,1, 7.266, 10554.284, 327.799, 52756.985 23/04/19,18:26:48,04,07,1, 11.9,1,1, 7.266, 10554.286, 327.790, 52756.976 23/04/19,18:26:48,05,07,1, 11.9,1,1, 7.266, 10554.281, 327.804, 52757.017 23/04/19,18:26:48,06,07,1, 11.9,1,1, 7.266, 10554.263, 327.766, 52757.079 23/04/19,18:26:48,07,07,1, 11.9,1,1, 7.266, 10554.268, 327.776, 52757.008 23/04/19,18:26:48,08,07,1, 11.9,1,1, 7.266, 10554.280, 327.759, 52756.958 23/04/19,18:26:48,09,07,1, 11.9,1,1, 7.266, 10554.284, 327.745, 52756.897 23/04/19,18:26:48,10,07,1, 11.9,1,1, 7.266, 10554.281, 327.714, 52756.889 23/04/19,18:26:48,11,07,1, 11.9,1,1, 7.266, 10554.290, 327.724, 52756.903 23/04/19,18:26:48,12,07,1, 11.9,1,1, 7.266, 10554.266, 327.729, 52756.910 23/04/19,18:26:48,13,07,1, 11.9,1,1, 7.266, 10554.295, 327.683, 52756.857 23/04/19,18:26:48,14,07,1, 11.9,1,1, 7.266, 10554.281, 327.683, 52756.875 23/04/19,18:26:48,15,07,1, 11.9,1,1, 7.266, 10554.297, 327.712, 52756.861 23/04/19,18:26:48,16,07,1, 11.9,1,1, 7.266, 10554.293, 327.681, 52756.851 23/04/19,18:26:48,17,07,1, 11.9,1,1, 7.266, 10554.282, 327.657, 52756.842 23/04/19,18:26:48,18,07,1, 11.9,1,1, 7.266, 10554.297, 327.673, 52756.865 23/04/19,18:26:48,19,07,1, 11.9,1,1, 7.266, 10554.280, 327.656, 52756.825 23/04/19,18:26:49,00,07,1, 11.8,1,1, 7.268, 10554.272, 327.656, 52756.825 23/04/19,18:26:49,01,07,1, 11.8,1,1, 7.268, 10554.275, 327.624, 52756.796 23/04/19,18:26:49,02,07,1, 11.8,1,1, 7.268, 10554.275, 327.630, 52756.762 23/04/19,18:26:49,03,07,1, 11.8,1,1, 7.268, 10554.286, 327.592, 52756.790 23/04/19,18:26:49,04,07,1, 11.8,1,1, 7.268, 10554.302, 327.608, 52756.790 23/04/19,18:26:49,05,07,1, 11.8,1,1, 7.268, 10554.290, 327.617, 52756.766 23/04/19,18:26:49,06,07,1, 11.8,1,1, 7.268, 10554.288, 327.609, 52756.815 23/04/19,18:26:49,07,07,1, 11.8,1,1, 7.268, 10554.281, 327.592, 52756.808 23/04/19,18:26:49,08,07,1, 11.8,1,1, 7.268, 10554.294, 327.580, 52756.767 23/04/19,18:26:49,09,07,1, 11.8,1,1, 7.268, 10554.291, 327.572, 52756.761 23/04/19,18:26:49,10,07,1, 11.8,1,1, 7.268, 10554.297, 327.559, 52756.759 23/04/19,18:26:49,11,07,1, 11.8,1,1, 7.268, 10554.284, 327.551, 52756.721 23/04/19,18:26:49,12,07,1, 11.8,1,1, 7.268, 10554.291, 327.548, 52756.723 23/04/19,18:26:49,13,07,1, 11.8,1,1, 7.268, 10554.320, 327.501, 52756.714 23/04/19,18:26:49,14,07,1, 11.8,1,1, 7.268, 10554.305, 327.515, 52756.727 23/04/19,18:26:49,15,07,1, 11.8,1,1, 7.268, 10554.328, 327.506, 52756.701 23/04/19,18:26:49,16,07,1, 11.8,1,1, 7.268, 10554.274, 327.496, 52756.699 23/04/19,18:26:49,17,07,1, 11.8,1,1, 7.268, 10554.293, 327.515, 52756.684 23/04/19,18:26:49,18,07,1, 11.8,1,1, 7.268, 10554.291, 327.513, 52756.683 23/04/19,18:26:49,19,07,1, 11.8,1,1, 7.268, 10554.269, 327.471, 52756.658 23/04/19,18:26:50,00,08,1, 11.9,1,1, 7.266, 10554.264, 327.471, 52756.658 23/04/19,18:26:50,01,08,1, 11.9,1,1, 7.266, 10554.294, 327.462, 52756.655 23/04/19,18:26:50,02,08,1, 11.9,1,1, 7.266, 10554.311, 327.447, 52756.598 23/04/19,18:26:50,03,08,1, 11.9,1,1, 7.266, 10554.277, 327.440, 52756.687 23/04/19,18:26:50,04,08,1, 11.9,1,1, 7.266, 10554.284, 327.445, 52756.623 23/04/19,18:26:50,05,08,1, 11.9,1,1, 7.266, 10554.275, 327.456, 52756.587 23/04/19,18:26:50,06,08,1, 11.9,1,1, 7.266, 10554.304, 327.424, 52756.603 23/04/19,18:26:50,07,08,1, 11.9,1,1, 7.266, 10554.288, 327.379, 52756.579 23/04/19,18:26:50,08,08,1, 11.9,1,1, 7.266, 10554.282, 327.430, 52756.535 23/04/19,18:26:50,09,08,1, 11.9,1,1, 7.266, 10554.299, 327.408, 52756.592 23/04/19,18:26:50,10,08,1, 11.9,1,1, 7.266, 10554.285, 327.393, 52756.609 23/04/19,18:26:50,11,08,1, 11.9,1,1, 7.266, 10554.243, 327.365, 52756.552 23/04/19,18:26:50,12,08,1, 11.9,1,1, 7.266, 10554.263, 327.352, 52756.561 23/04/19,18:26:50,13,08,1, 11.9,1,1, 7.266, 10554.270, 327.372, 52756.578 23/04/19,18:26:50,14,08,1, 11.9,1,1, 7.266, 10554.268, 327.338, 52756.520 23/04/19,18:26:50,15,08,1, 11.9,1,1, 7.266, 10554.277, 327.336, 52756.500 23/04/19,18:26:50,16,08,1, 11.9,1,1, 7.266, 10554.277, 327.310, 52756.522 23/04/19,18:26:50,17,08,1, 11.9,1,1, 7.266, 10554.280, 327.298, 52756.514 23/04/19,18:26:50,18,08,1, 11.9,1,1, 7.266, 10554.279, 327.315, 52756.499 23/04/19,18:26:50,19,08,1, 11.9,1,1, 7.266, 10554.262, 327.290, 52756.494 23/04/19,18:26:51,00,08,1, 12.0,1,1, 7.263, 10554.255, 327.290, 52756.494 23/04/19,18:26:51,01,08,1, 12.0,1,1, 7.263, 10554.261, 327.286, 52756.489 23/04/19,18:26:51,02,08,1, 12.0,1,1, 7.263, 10554.249, 327.284, 52756.459 23/04/19,18:26:51,03,08,1, 12.0,1,1, 7.263, 10554.255, 327.259, 52756.447 23/04/19,18:26:51,04,08,1, 12.0,1,1, 7.263, 10554.260, 327.253, 52756.471 23/04/19,18:26:51,05,08,1, 12.0,1,1, 7.263, 10554.242, 327.246, 52756.439 23/04/19,18:26:51,06,08,1, 12.0,1,1, 7.263, 10554.253, 327.232, 52756.397 23/04/19,18:26:51,07,08,1, 12.0,1,1, 7.263, 10554.245, 327.239, 52756.440 23/04/19,18:26:51,08,08,1, 12.0,1,1, 7.263, 10554.261, 327.220, 52756.372 23/04/19,18:26:51,09,08,1, 12.0,1,1, 7.263, 10554.262, 327.225, 52756.397 23/04/19,18:26:51,10,08,1, 12.0,1,1, 7.263, 10554.248, 327.224, 52756.377 23/04/19,18:26:51,11,08,1, 12.0,1,1, 7.263, 10554.266, 327.216, 52756.378 23/04/19,18:26:51,12,08,1, 12.0,1,1, 7.263, 10554.272, 327.198, 52756.344 23/04/19,18:26:51,13,08,1, 12.0,1,1, 7.263, 10554.263, 327.185, 52756.364 23/04/19,18:26:51,14,08,1, 12.0,1,1, 7.263, 10554.255, 327.171, 52756.365 23/04/19,18:26:51,15,08,1, 12.0,1,1, 7.263, 10554.259, 327.175, 52756.325 23/04/19,18:26:51,16,08,1, 12.0,1,1, 7.263, 10554.256, 327.169, 52756.303 23/04/19,18:26:51,17,08,1, 12.0,1,1, 7.263, 10554.243, 327.183, 52756.289 23/04/19,18:26:51,18,08,1, 12.0,1,1, 7.263, 10554.266, 327.152, 52756.334 23/04/19,18:26:51,19,08,1, 12.0,1,1, 7.263, 10554.276, 327.137, 52756.298 23/04/19,18:26:52,00,08,1, 11.8,1,1, 7.266, 10554.272, 327.137, 52756.298 23/04/19,18:26:52,01,08,1, 11.8,1,1, 7.266, 10554.271, 327.127, 52756.278 23/04/19,18:26:52,02,08,1, 11.8,1,1, 7.266, 10554.260, 327.135, 52756.267 23/04/19,18:26:52,03,08,1, 11.8,1,1, 7.266, 10554.284, 327.128, 52756.310 23/04/19,18:26:52,04,08,1, 11.8,1,1, 7.266, 10554.274, 327.096, 52756.276 23/04/19,18:26:52,05,08,1, 11.8,1,1, 7.266, 10554.254, 327.111, 52756.248 23/04/19,18:26:52,06,08,1, 11.8,1,1, 7.266, 10554.274, 327.115, 52756.249 23/04/19,18:26:52,07,08,1, 11.8,1,1, 7.266, 10554.294, 327.074, 52756.215 23/04/19,18:26:52,08,08,1, 11.8,1,1, 7.266, 10554.288, 327.059, 52756.230 23/04/19,18:26:52,09,08,1, 11.8,1,1, 7.266, 10554.283, 327.071, 52756.249 23/04/19,18:26:52,10,08,1, 11.8,1,1, 7.266, 10554.288, 327.057, 52756.201 23/04/19,18:26:52,11,08,1, 11.8,1,1, 7.266, 10554.260, 327.069, 52756.217 23/04/19,18:26:52,12,08,1, 11.8,1,1, 7.266, 10554.306, 327.052, 52756.190 23/04/19,18:26:52,13,08,1, 11.8,1,1, 7.266, 10554.277, 327.025, 52756.194 23/04/19,18:26:52,14,08,1, 11.8,1,1, 7.266, 10554.305, 327.039, 52756.180 23/04/19,18:26:52,15,08,1, 11.8,1,1, 7.266, 10554.295, 327.045, 52756.182 23/04/19,18:26:52,16,08,1, 11.8,1,1, 7.266, 10554.306, 327.016, 52756.161 23/04/19,18:26:52,17,08,1, 11.8,1,1, 7.266, 10554.319, 326.997, 52756.135 23/04/19,18:26:52,18,08,1, 11.8,1,1, 7.266, 10554.301, 327.017, 52756.148 23/04/19,18:26:52,19,08,1, 11.8,1,1, 7.266, 10554.291, 327.016, 52756.129 23/04/19,18:26:53,00,08,1, 11.9,1,1, 7.266, 10554.289, 327.016, 52756.129 23/04/19,18:26:53,01,08,1, 11.9,1,1, 7.266, 10554.298, 327.000, 52756.079 23/04/19,18:26:53,02,08,1, 11.9,1,1, 7.266, 10554.308, 326.960, 52756.127 23/04/19,18:26:53,03,08,1, 11.9,1,1, 7.266, 10554.280, 326.969, 52756.110 23/04/19,18:26:53,04,08,1, 11.9,1,1, 7.266, 10554.335, 326.965, 52756.085 23/04/19,18:26:53,05,08,1, 11.9,1,1, 7.266, 10554.330, 326.940, 52756.057 23/04/19,18:26:53,06,08,1, 11.9,1,1, 7.266, 10554.305, 326.946, 52756.043 23/04/19,18:26:53,07,08,1, 11.9,1,1, 7.266, 10554.326, 326.952, 52756.070 23/04/19,18:26:53,08,08,1, 11.9,1,1, 7.266, 10554.308, 326.944, 52756.069 23/04/19,18:26:53,09,08,1, 11.9,1,1, 7.266, 10554.317, 326.939, 52756.157 23/04/19,18:26:53,10,08,1, 11.9,1,1, 7.266, 10554.265, 326.939, 52755.981 23/04/19,18:26:53,11,08,1, 11.9,1,1, 7.266, 10554.288, 326.928, 52756.022 23/04/19,18:26:53,12,08,1, 11.9,1,1, 7.266, 10554.304, 326.914, 52756.008 23/04/19,18:26:53,13,08,1, 11.9,1,1, 7.266, 10554.296, 326.901, 52755.980 23/04/19,18:26:53,14,08,1, 11.9,1,1, 7.266, 10554.329, 326.916, 52756.000 23/04/19,18:26:53,15,08,1, 11.9,1,1, 7.266, 10554.306, 326.921, 52755.996 23/04/19,18:26:53,16,08,1, 11.9,1,1, 7.266, 10554.314, 326.911, 52755.989 23/04/19,18:26:53,17,08,1, 11.9,1,1, 7.266, 10554.335, 326.907, 52755.960 23/04/19,18:26:53,18,08,1, 11.9,1,1, 7.266, 10554.314, 326.884, 52755.953 23/04/19,18:26:53,19,08,1, 11.9,1,1, 7.266, 10554.325, 326.884, 52755.980 23/04/19,18:26:54,00,08,1, 11.8,1,1, 7.265, 10554.322, 326.884, 52755.980 23/04/19,18:26:54,01,08,1, 11.8,1,1, 7.265, 10554.323, 326.886, 52755.958 23/04/19,18:26:54,02,08,1, 11.8,1,1, 7.265, 10554.323, 326.894, 52755.939 23/04/19,18:26:54,03,08,1, 11.8,1,1, 7.265, 10554.317, 326.881, 52755.939 23/04/19,18:26:54,04,08,1, 11.8,1,1, 7.265, 10554.309, 326.867, 52755.925 23/04/19,18:26:54,05,08,1, 11.8,1,1, 7.265, 10554.333, 326.881, 52755.868 23/04/19,18:26:54,06,08,1, 11.8,1,1, 7.265, 10554.306, 326.860, 52755.886 23/04/19,18:26:54,07,08,1, 11.8,1,1, 7.265, 10554.319, 326.868, 52755.850 23/04/19,18:26:54,08,08,1, 11.8,1,1, 7.265, 10554.326, 326.867, 52755.851 23/04/19,18:26:54,09,08,1, 11.8,1,1, 7.265, 10554.336, 326.860, 52755.873 23/04/19,18:26:54,10,08,1, 11.8,1,1, 7.265, 10554.328, 326.869, 52755.815 23/04/19,18:26:54,11,08,1, 11.8,1,1, 7.265, 10554.319, 326.839, 52755.836 23/04/19,18:26:54,12,08,1, 11.8,1,1, 7.265, 10554.323, 326.842, 52755.825 23/04/19,18:26:54,13,08,1, 11.8,1,1, 7.265, 10554.342, 326.861, 52755.781 23/04/19,18:26:54,14,08,1, 11.8,1,1, 7.265, 10554.307, 326.841, 52755.798 23/04/19,18:26:54,15,08,1, 11.8,1,1, 7.265, 10554.347, 326.839, 52755.801 23/04/19,18:26:54,16,08,1, 11.8,1,1, 7.265, 10554.346, 326.835, 52755.833 23/04/19,18:26:54,17,08,1, 11.8,1,1, 7.265, 10554.330, 326.847, 52755.791 23/04/19,18:26:54,18,08,1, 11.8,1,1, 7.265, 10554.331, 326.851, 52755.810 23/04/19,18:26:54,19,08,1, 11.8,1,1, 7.265, 10554.305, 326.840, 52755.778 23/04/19,18:26:55,00,07,1, 11.9,1,1, 7.264, 10554.297, 326.840, 52755.778 23/04/19,18:26:55,01,07,1, 11.9,1,1, 7.264, 10554.360, 326.832, 52755.768 23/04/19,18:26:55,02,07,1, 11.9,1,1, 7.264, 10554.324, 326.812, 52755.734 23/04/19,18:26:55,03,07,1, 11.9,1,1, 7.264, 10554.330, 326.829, 52755.720 23/04/19,18:26:55,04,07,1, 11.9,1,1, 7.264, 10554.300, 326.834, 52755.748 23/04/19,18:26:55,05,07,1, 11.9,1,1, 7.264, 10554.335, 326.818, 52755.704 23/04/19,18:26:55,06,07,1, 11.9,1,1, 7.264, 10554.342, 326.805, 52755.763 23/04/19,18:26:55,07,07,1, 11.9,1,1, 7.264, 10554.349, 326.818, 52755.684 23/04/19,18:26:55,08,07,1, 11.9,1,1, 7.264, 10554.336, 326.812, 52755.684 23/04/19,18:26:55,09,07,1, 11.9,1,1, 7.264, 10554.335, 326.789, 52755.711 23/04/19,18:26:55,10,07,1, 11.9,1,1, 7.264, 10554.336, 326.793, 52755.684 23/04/19,18:26:55,11,07,1, 11.9,1,1, 7.264, 10554.326, 326.785, 52755.599 23/04/19,18:26:55,12,07,1, 11.9,1,1, 7.264, 10554.360, 326.780, 52755.619 23/04/19,18:26:55,13,07,1, 11.9,1,1, 7.264, 10554.335, 326.791, 52755.625 23/04/19,18:26:55,14,07,1, 11.9,1,1, 7.264, 10554.317, 326.803, 52755.665 23/04/19,18:26:55,15,07,1, 11.9,1,1, 7.264, 10554.354, 326.809, 52755.634 23/04/19,18:26:55,16,07,1, 11.9,1,1, 7.264, 10554.342, 326.791, 52755.606 23/04/19,18:26:55,17,07,1, 11.9,1,1, 7.264, 10554.334, 326.798, 52755.590 23/04/19,18:26:55,18,07,1, 11.9,1,1, 7.264, 10554.321, 326.784, 52755.595 23/04/19,18:26:55,19,07,1, 11.9,1,1, 7.264, 10554.366, 326.769, 52755.520 23/04/19,18:26:56,00,08,1, 11.9,1,1, 7.265, 10554.364, 326.769, 52755.520 23/04/19,18:26:56,01,08,1, 11.9,1,1, 7.265, 10554.335, 326.787, 52755.712 23/04/19,18:26:56,02,08,1, 11.9,1,1, 7.265, 10554.343, 326.778, 52755.533 23/04/19,18:26:56,03,08,1, 11.9,1,1, 7.265, 10554.318, 326.805, 52755.652 23/04/19,18:26:56,04,08,1, 11.9,1,1, 7.265, 10554.341, 326.774, 52755.509 23/04/19,18:26:56,05,08,1, 11.9,1,1, 7.265, 10554.341, 326.778, 52755.475 23/04/19,18:26:56,06,08,1, 11.9,1,1, 7.265, 10554.337, 326.789, 52755.541 23/04/19,18:26:56,07,08,1, 11.9,1,1, 7.265, 10554.354, 326.795, 52755.517 23/04/19,18:26:56,08,08,1, 11.9,1,1, 7.265, 10554.361, 326.770, 52755.493 23/04/19,18:26:56,09,08,1, 11.9,1,1, 7.265, 10554.367, 326.796, 52755.510 23/04/19,18:26:56,10,08,1, 11.9,1,1, 7.265, 10554.338, 326.785, 52755.477 23/04/19,18:26:56,11,08,1, 11.9,1,1, 7.265, 10554.348, 326.780, 52755.468 23/04/19,18:26:56,12,08,1, 11.9,1,1, 7.265, 10554.364, 326.793, 52755.477 23/04/19,18:26:56,13,08,1, 11.9,1,1, 7.265, 10554.339, 326.783, 52755.506 23/04/19,18:26:56,14,08,1, 11.9,1,1, 7.265, 10554.345, 326.784, 52755.557 23/04/19,18:26:56,15,08,1, 11.9,1,1, 7.265, 10554.344, 326.771, 52755.485 23/04/19,18:26:56,16,08,1, 11.9,1,1, 7.265, 10554.345, 326.781, 52755.513 23/04/19,18:26:56,17,08,1, 11.9,1,1, 7.265, 10554.363, 326.778, 52755.463 23/04/19,18:26:56,18,08,1, 11.9,1,1, 7.265, 10554.350, 326.764, 52755.446 23/04/19,18:26:56,19,08,1, 11.9,1,1, 7.265, 10554.348, 326.777, 52755.418 23/04/19,18:26:57,00,07,1, 11.9,1,1, 7.265, 10554.347, 326.777, 52755.418 23/04/19,18:26:57,01,07,1, 11.9,1,1, 7.265, 10554.340, 326.789, 52755.408 23/04/19,18:26:57,02,07,1, 11.9,1,1, 7.265, 10554.345, 326.821, 52755.522 23/04/19,18:26:57,03,07,1, 11.9,1,1, 7.265, 10554.353, 326.799, 52755.470 23/04/19,18:26:57,04,07,1, 11.9,1,1, 7.265, 10554.337, 326.822, 52755.518 23/04/19,18:26:57,05,07,1, 11.9,1,1, 7.265, 10554.320, 326.791, 52755.469 23/04/19,18:26:57,06,07,1, 11.9,1,1, 7.265, 10554.329, 326.815, 52755.491 23/04/19,18:26:57,07,07,1, 11.9,1,1, 7.265, 10554.328, 326.820, 52755.404 23/04/19,18:26:57,08,07,1, 11.9,1,1, 7.265, 10554.312, 326.823, 52755.453 23/04/19,18:26:57,09,07,1, 11.9,1,1, 7.265, 10554.336, 326.804, 52755.446 23/04/19,18:26:57,10,07,1, 11.9,1,1, 7.265, 10554.316, 326.824, 52755.426 23/04/19,18:26:57,11,07,1, 11.9,1,1, 7.265, 10554.291, 326.792, 52755.419 23/04/19,18:26:57,12,07,1, 11.9,1,1, 7.265, 10554.342, 326.800, 52755.436 23/04/19,18:26:57,13,07,1, 11.9,1,1, 7.265, 10554.327, 326.804, 52755.406 23/04/19,18:26:57,14,07,1, 11.9,1,1, 7.265, 10554.301, 326.814, 52755.409 23/04/19,18:26:57,15,07,1, 11.9,1,1, 7.265, 10554.302, 326.812, 52755.418 23/04/19,18:26:57,16,07,1, 11.9,1,1, 7.265, 10554.298, 326.794, 52755.392 23/04/19,18:26:57,17,07,1, 11.9,1,1, 7.265, 10554.306, 326.786, 52755.410 23/04/19,18:26:57,18,07,1, 11.9,1,1, 7.265, 10554.295, 326.785, 52755.414 23/04/19,18:26:57,19,07,1, 11.9,1,1, 7.265, 10554.279, 326.789, 52755.353 23/04/19,18:26:58,00,08,1, 11.9,1,1, 7.264, 10554.272, 326.789, 52755.353 23/04/19,18:26:58,01,08,1, 11.9,1,1, 7.264, 10554.289, 326.796, 52755.341 23/04/19,18:26:58,02,08,1, 11.9,1,1, 7.264, 10554.269, 326.773, 52755.367 23/04/19,18:26:58,03,08,1, 11.9,1,1, 7.264, 10554.255, 326.791, 52755.349 23/04/19,18:26:58,04,08,1, 11.9,1,1, 7.264, 10554.230, 326.811, 52755.365 23/04/19,18:26:58,05,08,1, 11.9,1,1, 7.264, 10554.264, 326.777, 52755.303 23/04/19,18:26:58,06,08,1, 11.9,1,1, 7.264, 10554.259, 326.817, 52755.344 23/04/19,18:26:58,07,08,1, 11.9,1,1, 7.264, 10554.229, 326.782, 52755.318 23/04/19,18:26:58,08,08,1, 11.9,1,1, 7.264, 10554.225, 326.803, 52755.346 23/04/19,18:26:58,09,08,1, 11.9,1,1, 7.264, 10554.248, 326.784, 52755.279 23/04/19,18:26:58,10,08,1, 11.9,1,1, 7.264, 10554.203, 326.792, 52755.276 23/04/19,18:26:58,11,08,1, 11.9,1,1, 7.264, 10554.214, 326.772, 52755.296 23/04/19,18:26:58,12,08,1, 11.9,1,1, 7.264, 10554.223, 326.788, 52755.260 23/04/19,18:26:58,13,08,1, 11.9,1,1, 7.264, 10554.208, 326.788, 52755.278 23/04/19,18:26:58,14,08,1, 11.9,1,1, 7.264, 10554.180, 326.791, 52755.267 23/04/19,18:26:58,15,08,1, 11.9,1,1, 7.264, 10554.205, 326.785, 52755.294 23/04/19,18:26:58,16,08,1, 11.9,1,1, 7.264, 10554.160, 326.790, 52755.240 23/04/19,18:26:58,17,08,1, 11.9,1,1, 7.264, 10554.152, 326.792, 52755.239 23/04/19,18:26:58,18,08,1, 11.9,1,1, 7.264, 10554.181, 326.796, 52755.259 23/04/19,18:26:58,19,08,1, 11.9,1,1, 7.264, 10554.168, 326.786, 52755.206 23/04/19,18:26:59,00,08,1, 11.9,1,1, 7.265, 10554.163, 326.786, 52755.206 23/04/19,18:26:59,01,08,1, 11.9,1,1, 7.265, 10554.123, 326.763, 52755.187 23/04/19,18:26:59,02,08,1, 11.9,1,1, 7.265, 10554.134, 326.769, 52755.251 23/04/19,18:26:59,03,08,1, 11.9,1,1, 7.265, 10554.096, 326.780, 52755.243 23/04/19,18:26:59,04,08,1, 11.9,1,1, 7.265, 10554.115, 326.784, 52755.186 23/04/19,18:26:59,05,08,1, 11.9,1,1, 7.265, 10554.105, 326.772, 52755.177 23/04/19,18:26:59,06,08,1, 11.9,1,1, 7.265, 10554.089, 326.760, 52755.171 23/04/19,18:26:59,07,08,1, 11.9,1,1, 7.265, 10554.074, 326.777, 52755.158 23/04/19,18:26:59,08,08,1, 11.9,1,1, 7.265, 10554.097, 326.753, 52755.154 23/04/19,18:26:59,09,08,1, 11.9,1,1, 7.265, 10554.048, 326.759, 52755.143 23/04/19,18:26:59,10,08,1, 11.9,1,1, 7.265, 10554.049, 326.740, 52755.151 23/04/19,18:26:59,11,08,1, 11.9,1,1, 7.265, 10554.041, 326.770, 52755.115 23/04/19,18:26:59,12,08,1, 11.9,1,1, 7.265, 10554.017, 326.776, 52755.106 23/04/19,18:26:59,13,08,1, 11.9,1,1, 7.265, 10554.013, 326.755, 52755.128 23/04/19,18:26:59,14,08,1, 11.9,1,1, 7.265, 10553.996, 326.754, 52755.094 23/04/19,18:26:59,15,08,1, 11.9,1,1, 7.265, 10553.985, 326.752, 52755.064 23/04/19,18:26:59,16,08,1, 11.9,1,1, 7.265, 10553.994, 326.776, 52755.100 23/04/19,18:26:59,17,08,1, 11.9,1,1, 7.265, 10553.984, 326.765, 52755.056 23/04/19,18:26:59,18,08,1, 11.9,1,1, 7.265, 10553.979, 326.770, 52755.071 23/04/19,18:26:59,19,08,1, 11.9,1,1, 7.265, 10553.947, 326.757, 52755.093 23/04/19,18:27:00,00,08,1, 11.9,1,1, 7.265, 10553.946, 326.757, 52755.093 23/04/19,18:27:00,01,08,1, 11.9,1,1, 7.265, 10553.945, 326.762, 52755.013 23/04/19,18:27:00,02,08,1, 11.9,1,1, 7.265, 10553.896, 326.710, 52754.877 23/04/19,18:27:00,03,08,1, 11.9,1,1, 7.265, 10553.902, 326.694, 52754.910 23/04/19,18:27:00,04,08,1, 11.9,1,1, 7.265, 10553.902, 326.695, 52754.892 23/04/19,18:27:00,05,08,1, 11.9,1,1, 7.265, 10553.884, 326.674, 52754.884 23/04/19,18:27:00,06,08,1, 11.9,1,1, 7.265, 10553.864, 326.699, 52754.867 23/04/19,18:27:00,07,08,1, 11.9,1,1, 7.265, 10553.844, 326.695, 52754.865 23/04/19,18:27:00,08,08,1, 11.9,1,1, 7.265, 10553.817, 326.704, 52754.841 23/04/19,18:27:00,09,08,1, 11.9,1,1, 7.265, 10553.822, 326.697, 52754.819 23/04/19,18:27:00,10,08,1, 11.9,1,1, 7.265, 10553.802, 326.693, 52754.835 23/04/19,18:27:00,11,08,1, 11.9,1,1, 7.265, 10553.812, 326.687, 52754.861 23/04/19,18:27:00,12,08,1, 11.9,1,1, 7.265, 10553.814, 326.687, 52754.806 23/04/19,18:27:00,13,08,1, 11.9,1,1, 7.265, 10553.781, 326.684, 52754.810 23/04/19,18:27:00,14,08,1, 11.9,1,1, 7.265, 10553.790, 326.697, 52754.802 23/04/19,18:27:00,15,08,1, 11.9,1,1, 7.265, 10553.749, 326.688, 52754.784 23/04/19,18:27:00,16,08,1, 11.9,1,1, 7.265, 10553.729, 326.677, 52754.766 23/04/19,18:27:00,17,08,1, 11.9,1,1, 7.265, 10553.720, 326.693, 52754.804 23/04/19,18:27:00,18,08,1, 11.9,1,1, 7.265, 10553.717, 326.698, 52754.736 23/04/19,18:27:00,19,08,1, 11.9,1,1, 7.265, 10553.714, 326.682, 52754.783 23/04/19,18:27:01,00,07,1, 11.9,1,1, 7.263, 10553.713, 326.682, 52754.783 23/04/19,18:27:01,01,07,1, 11.9,1,1, 7.263, 10553.687, 326.665, 52754.753 23/04/19,18:27:01,02,07,1, 11.9,1,1, 7.263, 10553.695, 326.697, 52754.721 23/04/19,18:27:01,03,07,1, 11.9,1,1, 7.263, 10553.658, 326.688, 52754.667 23/04/19,18:27:01,04,07,1, 11.9,1,1, 7.263, 10553.657, 326.680, 52754.683 23/04/19,18:27:01,05,07,1, 11.9,1,1, 7.263, 10553.651, 326.691, 52754.724 23/04/19,18:27:01,06,07,1, 11.9,1,1, 7.263, 10553.633, 326.691, 52754.672 23/04/19,18:27:01,07,07,1, 11.9,1,1, 7.263, 10553.630, 326.682, 52754.675 23/04/19,18:27:01,08,07,1, 11.9,1,1, 7.263, 10553.608, 326.685, 52754.680 23/04/19,18:27:01,09,07,1, 11.9,1,1, 7.263, 10553.590, 326.675, 52754.658 23/04/19,18:27:01,10,07,1, 11.9,1,1, 7.263, 10553.591, 326.672, 52754.618 23/04/19,18:27:01,11,07,1, 11.9,1,1, 7.263, 10553.573, 326.670, 52754.591 23/04/19,18:27:01,12,07,1, 11.9,1,1, 7.263, 10553.559, 326.675, 52754.640 23/04/19,18:27:01,13,07,1, 11.9,1,1, 7.263, 10553.581, 326.654, 52754.576 23/04/19,18:27:01,14,07,1, 11.9,1,1, 7.263, 10553.546, 326.660, 52754.603 23/04/19,18:27:01,15,07,1, 11.9,1,1, 7.263, 10553.513, 326.684, 52754.591 23/04/19,18:27:01,16,07,1, 11.9,1,1, 7.263, 10553.497, 326.664, 52754.600 23/04/19,18:27:01,17,07,1, 11.9,1,1, 7.263, 10553.491, 326.645, 52754.547 23/04/19,18:27:01,18,07,1, 11.9,1,1, 7.263, 10553.479, 326.672, 52754.576 23/04/19,18:27:01,19,07,1, 11.9,1,1, 7.263, 10553.496, 326.662, 52754.531 23/04/19,18:27:02,00,07,1, 11.9,1,1, 7.266, 10553.488, 326.662, 52754.531 23/04/19,18:27:02,01,07,1, 11.9,1,1, 7.266, 10553.462, 326.659, 52754.545 23/04/19,18:27:02,02,07,1, 11.9,1,1, 7.266, 10553.445, 326.653, 52754.493 23/04/19,18:27:02,03,07,1, 11.9,1,1, 7.266, 10553.433, 326.673, 52754.537 23/04/19,18:27:02,04,07,1, 11.9,1,1, 7.266, 10553.445, 326.651, 52754.526 23/04/19,18:27:02,05,07,1, 11.9,1,1, 7.266, 10553.398, 326.654, 52754.494 23/04/19,18:27:02,06,07,1, 11.9,1,1, 7.266, 10553.405, 326.658, 52754.469 23/04/19,18:27:02,07,07,1, 11.9,1,1, 7.266, 10553.414, 326.648, 52754.488 23/04/19,18:27:02,08,07,1, 11.9,1,1, 7.266, 10553.386, 326.653, 52754.472 23/04/19,18:27:02,09,07,1, 11.9,1,1, 7.266, 10553.365, 326.660, 52754.432 23/04/19,18:27:02,10,07,1, 11.9,1,1, 7.266, 10553.353, 326.636, 52754.433 23/04/19,18:27:02,11,07,1, 11.9,1,1, 7.266, 10553.343, 326.656, 52754.423 23/04/19,18:27:02,12,07,1, 11.9,1,1, 7.266, 10553.328, 326.631, 52754.412 23/04/19,18:27:02,13,07,1, 11.9,1,1, 7.266, 10553.331, 326.649, 52754.440 23/04/19,18:27:02,14,07,1, 11.9,1,1, 7.266, 10553.335, 326.650, 52754.398 23/04/19,18:27:02,15,07,1, 11.9,1,1, 7.266, 10553.313, 326.641, 52754.370 23/04/19,18:27:02,16,07,1, 11.9,1,1, 7.266, 10553.299, 326.635, 52754.350 23/04/19,18:27:02,17,07,1, 11.9,1,1, 7.266, 10553.293, 326.623, 52754.322 23/04/19,18:27:02,18,07,1, 11.9,1,1, 7.266, 10553.286, 326.640, 52754.392 23/04/19,18:27:02,19,07,1, 11.9,1,1, 7.266, 10553.252, 326.610, 52754.330 23/04/19,18:27:03,00,07,1, 11.8,1,1, 7.266, 10553.246, 326.610, 52754.330 23/04/19,18:27:03,01,07,1, 11.8,1,1, 7.266, 10553.247, 326.627, 52754.343 23/04/19,18:27:03,02,07,1, 11.8,1,1, 7.266, 10553.230, 326.604, 52754.350 23/04/19,18:27:03,03,07,1, 11.8,1,1, 7.266, 10553.231, 326.604, 52754.315 23/04/19,18:27:03,04,07,1, 11.8,1,1, 7.266, 10553.231, 326.608, 52754.325 23/04/19,18:27:03,05,07,1, 11.8,1,1, 7.266, 10553.218, 326.601, 52754.304 23/04/19,18:27:03,06,07,1, 11.8,1,1, 7.266, 10553.193, 326.599, 52754.290 23/04/19,18:27:03,07,07,1, 11.8,1,1, 7.266, 10553.188, 326.609, 52754.245 23/04/19,18:27:03,08,07,1, 11.8,1,1, 7.266, 10553.174, 326.606, 52754.282 23/04/19,18:27:03,09,07,1, 11.8,1,1, 7.266, 10553.148, 326.597, 52754.211 23/04/19,18:27:03,10,07,1, 11.8,1,1, 7.266, 10553.141, 326.586, 52754.287 23/04/19,18:27:03,11,07,1, 11.8,1,1, 7.266, 10553.176, 326.596, 52754.248 23/04/19,18:27:03,12,07,1, 11.8,1,1, 7.266, 10553.141, 326.590, 52754.234 23/04/19,18:27:03,13,07,1, 11.8,1,1, 7.266, 10553.116, 326.599, 52754.234 23/04/19,18:27:03,14,07,1, 11.8,1,1, 7.266, 10553.131, 326.597, 52754.199 23/04/19,18:27:03,15,07,1, 11.8,1,1, 7.266, 10553.109, 326.597, 52754.179 23/04/19,18:27:03,16,07,1, 11.8,1,1, 7.266, 10553.092, 326.567, 52754.197 23/04/19,18:27:03,17,07,1, 11.8,1,1, 7.266, 10553.072, 326.569, 52754.142 23/04/19,18:27:03,18,07,1, 11.8,1,1, 7.266, 10553.105, 326.602, 52754.192 23/04/19,18:27:03,19,07,1, 11.8,1,1, 7.266, 10553.077, 326.590, 52754.128 23/04/19,18:27:04,00,07,1, 11.9,1,1, 7.263, 10553.070, 326.590, 52754.128 23/04/19,18:27:04,01,07,1, 11.9,1,1, 7.263, 10553.080, 326.580, 52753.996 23/04/19,18:27:04,02,07,1, 11.9,1,1, 7.263, 10553.082, 326.579, 52754.133 23/04/19,18:27:04,03,07,1, 11.9,1,1, 7.263, 10553.044, 326.584, 52754.116 23/04/19,18:27:04,04,07,1, 11.9,1,1, 7.263, 10553.033, 326.592, 52754.134 23/04/19,18:27:04,05,07,1, 11.9,1,1, 7.263, 10553.009, 326.575, 52754.085 23/04/19,18:27:04,06,07,1, 11.9,1,1, 7.263, 10552.996, 326.580, 52754.105 23/04/19,18:27:04,07,07,1, 11.9,1,1, 7.263, 10552.982, 326.584, 52754.077 23/04/19,18:27:04,08,07,1, 11.9,1,1, 7.263, 10552.964, 326.578, 52754.107 23/04/19,18:27:04,09,07,1, 11.9,1,1, 7.263, 10552.946, 326.587, 52754.056 23/04/19,18:27:04,10,07,1, 11.9,1,1, 7.263, 10552.944, 326.570, 52753.996 23/04/19,18:27:04,11,07,1, 11.9,1,1, 7.263, 10552.943, 326.563, 52754.040 23/04/19,18:27:04,12,07,1, 11.9,1,1, 7.263, 10552.931, 326.576, 52754.017 23/04/19,18:27:04,13,07,1, 11.9,1,1, 7.263, 10552.914, 326.571, 52753.995 23/04/19,18:27:04,14,07,1, 11.9,1,1, 7.263, 10552.887, 326.569, 52754.018 23/04/19,18:27:04,15,07,1, 11.9,1,1, 7.263, 10552.898, 326.573, 52753.971 23/04/19,18:27:04,16,07,1, 11.9,1,1, 7.263, 10552.893, 326.569, 52753.957 23/04/19,18:27:04,17,07,1, 11.9,1,1, 7.263, 10552.863, 326.560, 52753.961 23/04/19,18:27:04,18,07,1, 11.9,1,1, 7.263, 10552.880, 326.585, 52753.939 23/04/19,18:27:04,19,07,1, 11.9,1,1, 7.263, 10552.839, 326.590, 52753.950 23/04/19,18:27:05,00,07,1, 11.9,1,1, 7.262, 10552.837, 326.590, 52753.950 23/04/19,18:27:05,01,07,1, 11.9,1,1, 7.262, 10552.832, 326.567, 52753.923 23/04/19,18:27:05,02,07,1, 11.9,1,1, 7.262, 10552.816, 326.544, 52753.926 23/04/19,18:27:05,03,07,1, 11.9,1,1, 7.262, 10552.805, 326.545, 52753.900 23/04/19,18:27:05,04,07,1, 11.9,1,1, 7.262, 10552.808, 326.569, 52753.851 23/04/19,18:27:05,05,07,1, 11.9,1,1, 7.262, 10552.804, 326.552, 52753.889 23/04/19,18:27:05,06,07,1, 11.9,1,1, 7.262, 10552.748, 326.555, 52753.883 23/04/19,18:27:05,07,07,1, 11.9,1,1, 7.262, 10552.763, 326.555, 52753.837 23/04/19,18:27:05,08,07,1, 11.9,1,1, 7.262, 10552.753, 326.563, 52753.858 23/04/19,18:27:05,09,07,1, 11.9,1,1, 7.262, 10552.721, 326.541, 52753.818 23/04/19,18:27:05,10,07,1, 11.9,1,1, 7.262, 10552.719, 326.541, 52753.853 23/04/19,18:27:05,11,07,1, 11.9,1,1, 7.262, 10552.723, 326.526, 52753.761 23/04/19,18:27:05,12,07,1, 11.9,1,1, 7.262, 10552.693, 326.535, 52753.795 23/04/19,18:27:05,13,07,1, 11.9,1,1, 7.262, 10552.671, 326.512, 52753.723 23/04/19,18:27:05,14,07,1, 11.9,1,1, 7.262, 10552.669, 326.527, 52753.781 23/04/19,18:27:05,15,07,1, 11.9,1,1, 7.262, 10552.667, 326.519, 52753.737 23/04/19,18:27:05,16,07,1, 11.9,1,1, 7.262, 10552.654, 326.542, 52753.789 23/04/19,18:27:05,17,07,1, 11.9,1,1, 7.262, 10552.637, 326.504, 52753.700 23/04/19,18:27:05,18,07,1, 11.9,1,1, 7.262, 10552.630, 326.503, 52753.710 23/04/19,18:27:05,19,07,1, 11.9,1,1, 7.262, 10552.607, 326.515, 52753.703 23/04/19,18:27:06,00,07,1, 11.9,1,1, 7.260, 10552.603, 326.515, 52753.703 23/04/19,18:27:06,01,07,1, 11.9,1,1, 7.260, 10552.572, 326.514, 52753.672 23/04/19,18:27:06,02,07,1, 11.9,1,1, 7.260, 10552.579, 326.513, 52753.679 23/04/19,18:27:06,03,07,1, 11.9,1,1, 7.260, 10552.569, 326.492, 52753.648 23/04/19,18:27:06,04,07,1, 11.9,1,1, 7.260, 10552.549, 326.478, 52753.629 23/04/19,18:27:06,05,07,1, 11.9,1,1, 7.260, 10552.535, 326.485, 52753.595 23/04/19,18:27:06,06,07,1, 11.9,1,1, 7.260, 10552.521, 326.467, 52753.587 23/04/19,18:27:06,07,07,1, 11.9,1,1, 7.260, 10552.503, 326.472, 52753.603 23/04/19,18:27:06,08,07,1, 11.9,1,1, 7.260, 10552.514, 326.470, 52753.556 23/04/19,18:27:06,09,07,1, 11.9,1,1, 7.260, 10552.502, 326.481, 52753.580 23/04/19,18:27:06,10,07,1, 11.9,1,1, 7.260, 10552.487, 326.448, 52753.566 23/04/19,18:27:06,11,07,1, 11.9,1,1, 7.260, 10552.459, 326.459, 52753.586 23/04/19,18:27:06,12,07,1, 11.9,1,1, 7.260, 10552.455, 326.444, 52753.552 23/04/19,18:27:06,13,07,1, 11.9,1,1, 7.260, 10552.448, 326.446, 52753.559 23/04/19,18:27:06,14,07,1, 11.9,1,1, 7.260, 10552.408, 326.435, 52753.569 23/04/19,18:27:06,15,07,1, 11.9,1,1, 7.260, 10552.407, 326.412, 52753.524 23/04/19,18:27:06,16,07,1, 11.9,1,1, 7.260, 10552.414, 326.427, 52753.500 23/04/19,18:27:06,17,07,1, 11.9,1,1, 7.260, 10552.371, 326.423, 52753.481 23/04/19,18:27:06,18,07,1, 11.9,1,1, 7.260, 10552.397, 326.408, 52753.482 23/04/19,18:27:06,19,07,1, 11.9,1,1, 7.260, 10552.364, 326.402, 52753.438 23/04/19,18:27:07,00,07,1, 11.9,1,1, 7.264, 10552.361, 326.402, 52753.438 23/04/19,18:27:07,01,07,1, 11.9,1,1, 7.264, 10552.331, 326.408, 52753.437 23/04/19,18:27:07,02,07,1, 11.9,1,1, 7.264, 10552.341, 326.403, 52753.414 23/04/19,18:27:07,03,07,1, 11.9,1,1, 7.264, 10552.303, 326.397, 52753.408 23/04/19,18:27:07,04,07,1, 11.9,1,1, 7.264, 10552.291, 326.385, 52753.392 23/04/19,18:27:07,05,07,1, 11.9,1,1, 7.264, 10552.276, 326.384, 52753.403 23/04/19,18:27:07,06,07,1, 11.9,1,1, 7.264, 10552.276, 326.397, 52753.359 23/04/19,18:27:07,07,07,1, 11.9,1,1, 7.264, 10552.280, 326.378, 52753.381 23/04/19,18:27:07,08,07,1, 11.9,1,1, 7.264, 10552.227, 326.398, 52753.460 23/04/19,18:27:07,09,07,1, 11.9,1,1, 7.264, 10552.178, 326.372, 52753.349 23/04/19,18:27:07,10,07,1, 11.9,1,1, 7.264, 10552.195, 326.381, 52753.356 23/04/19,18:27:07,11,07,1, 11.9,1,1, 7.264, 10552.176, 326.380, 52753.331 23/04/19,18:27:07,12,07,1, 11.9,1,1, 7.264, 10552.193, 326.379, 52753.304 23/04/19,18:27:07,13,07,1, 11.9,1,1, 7.264, 10552.158, 326.356, 52753.241 23/04/19,18:27:07,14,07,1, 11.9,1,1, 7.264, 10552.153, 326.366, 52753.242 23/04/19,18:27:07,15,07,1, 11.9,1,1, 7.264, 10552.160, 326.348, 52753.202 23/04/19,18:27:07,16,07,1, 11.9,1,1, 7.264, 10552.144, 326.342, 52753.230 23/04/19,18:27:07,17,07,1, 11.9,1,1, 7.264, 10552.135, 326.344, 52753.208 23/04/19,18:27:07,18,07,1, 11.9,1,1, 7.264, 10552.106, 326.336, 52753.209 23/04/19,18:27:07,19,07,1, 11.9,1,1, 7.264, 10552.097, 326.348, 52753.141 23/04/19,18:27:08,00,07,1, 12.0,1,1, 7.264, 10552.094, 326.348, 52753.141 23/04/19,18:27:08,01,07,1, 12.0,1,1, 7.264, 10552.072, 326.331, 52753.149 23/04/19,18:27:08,02,07,1, 12.0,1,1, 7.264, 10552.066, 326.309, 52753.127 23/04/19,18:27:08,03,07,1, 12.0,1,1, 7.264, 10552.038, 326.322, 52753.121 23/04/19,18:27:08,04,07,1, 12.0,1,1, 7.264, 10552.048, 326.329, 52753.171 23/04/19,18:27:08,05,07,1, 12.0,1,1, 7.264, 10552.030, 326.318, 52753.120 23/04/19,18:27:08,06,07,1, 12.0,1,1, 7.264, 10552.014, 326.315, 52753.102 23/04/19,18:27:08,07,07,1, 12.0,1,1, 7.264, 10552.005, 326.308, 52753.169 23/04/19,18:27:08,08,07,1, 12.0,1,1, 7.264, 10551.988, 326.327, 52753.114 23/04/19,18:27:08,09,07,1, 12.0,1,1, 7.264, 10551.971, 326.313, 52753.089 23/04/19,18:27:08,10,07,1, 12.0,1,1, 7.264, 10551.971, 326.308, 52753.049 23/04/19,18:27:08,11,07,1, 12.0,1,1, 7.264, 10551.974, 326.313, 52753.089 23/04/19,18:27:08,12,07,1, 12.0,1,1, 7.264, 10551.960, 326.296, 52753.044 23/04/19,18:27:08,13,07,1, 12.0,1,1, 7.264, 10551.930, 326.285, 52753.045 23/04/19,18:27:08,14,07,1, 12.0,1,1, 7.264, 10551.907, 326.285, 52753.021 23/04/19,18:27:08,15,07,1, 12.0,1,1, 7.264, 10551.912, 326.284, 52753.041 23/04/19,18:27:08,16,07,1, 12.0,1,1, 7.264, 10551.916, 326.276, 52753.001 23/04/19,18:27:08,17,07,1, 12.0,1,1, 7.264, 10551.895, 326.284, 52752.979 23/04/19,18:27:08,18,07,1, 12.0,1,1, 7.264, 10551.872, 326.265, 52752.945 23/04/19,18:27:08,19,07,1, 12.0,1,1, 7.264, 10551.850, 326.271, 52752.977 23/04/19,18:27:09,00,06,1, 11.9,1,1, 7.263, 10551.844, 326.271, 52752.977 23/04/19,18:27:09,01,06,1, 11.9,1,1, 7.263, 10551.842, 326.263, 52752.942 23/04/19,18:27:09,02,06,1, 11.9,1,1, 7.263, 10551.810, 326.251, 52752.953 23/04/19,18:27:09,03,06,1, 11.9,1,1, 7.263, 10551.806, 326.284, 52752.893 23/04/19,18:27:09,04,06,1, 11.9,1,1, 7.263, 10551.771, 326.238, 52752.928 23/04/19,18:27:09,05,06,1, 11.9,1,1, 7.263, 10551.773, 326.254, 52752.914 23/04/19,18:27:09,06,06,1, 11.9,1,1, 7.263, 10551.767, 326.258, 52752.856 23/04/19,18:27:09,07,06,1, 11.9,1,1, 7.263, 10551.735, 326.243, 52752.900 23/04/19,18:27:09,08,06,1, 11.9,1,1, 7.263, 10551.738, 326.237, 52752.830 23/04/19,18:27:09,09,06,1, 11.9,1,1, 7.263, 10551.730, 326.239, 52752.886 23/04/19,18:27:09,10,06,1, 11.9,1,1, 7.263, 10551.684, 326.216, 52752.826 23/04/19,18:27:09,11,06,1, 11.9,1,1, 7.263, 10551.698, 326.216, 52752.803 23/04/19,18:27:09,12,06,1, 11.9,1,1, 7.263, 10551.676, 326.219, 52752.808 23/04/19,18:27:09,13,06,1, 11.9,1,1, 7.263, 10551.663, 326.225, 52752.792 23/04/19,18:27:09,14,06,1, 11.9,1,1, 7.263, 10551.654, 326.223, 52752.778 23/04/19,18:27:09,15,06,1, 11.9,1,1, 7.263, 10551.629, 326.229, 52752.753 23/04/19,18:27:09,16,06,1, 11.9,1,1, 7.263, 10551.638, 326.242, 52752.761 23/04/19,18:27:09,17,06,1, 11.9,1,1, 7.263, 10551.616, 326.220, 52752.725 23/04/19,18:27:09,18,06,1, 11.9,1,1, 7.263, 10551.591, 326.230, 52752.743 23/04/19,18:27:09,19,06,1, 11.9,1,1, 7.263, 10551.545, 326.187, 52752.732 23/04/19,18:27:10,00,07,1, 11.9,1,1, 7.263, 10551.543, 326.187, 52752.732 23/04/19,18:27:10,01,07,1, 11.9,1,1, 7.263, 10551.521, 326.214, 52752.728 23/04/19,18:27:10,02,07,1, 11.9,1,1, 7.263, 10551.517, 326.195, 52752.661 23/04/19,18:27:10,03,07,1, 11.9,1,1, 7.263, 10551.458, 326.192, 52752.593 23/04/19,18:27:10,04,07,1, 11.9,1,1, 7.263, 10551.537, 326.186, 52752.649 23/04/19,18:27:10,05,07,1, 11.9,1,1, 7.263, 10551.468, 326.187, 52752.607 23/04/19,18:27:10,06,07,1, 11.9,1,1, 7.263, 10551.443, 326.197, 52752.624 23/04/19,18:27:10,07,07,1, 11.9,1,1, 7.263, 10551.466, 326.184, 52752.620 23/04/19,18:27:10,08,07,1, 11.9,1,1, 7.263, 10551.433, 326.184, 52752.643 23/04/19,18:27:10,09,07,1, 11.9,1,1, 7.263, 10551.391, 326.188, 52752.617 23/04/19,18:27:10,10,07,1, 11.9,1,1, 7.263, 10551.393, 326.175, 52752.622 23/04/19,18:27:10,11,07,1, 11.9,1,1, 7.263, 10551.371, 326.162, 52752.543 23/04/19,18:27:10,12,07,1, 11.9,1,1, 7.263, 10551.370, 326.182, 52752.582 23/04/19,18:27:10,13,07,1, 11.9,1,1, 7.263, 10551.356, 326.194, 52752.541 23/04/19,18:27:10,14,07,1, 11.9,1,1, 7.263, 10551.325, 326.171, 52752.526 23/04/19,18:27:10,15,07,1, 11.9,1,1, 7.263, 10551.317, 326.154, 52752.568 23/04/19,18:27:10,16,07,1, 11.9,1,1, 7.263, 10551.309, 326.151, 52752.499 23/04/19,18:27:10,17,07,1, 11.9,1,1, 7.263, 10551.282, 326.145, 52752.464 23/04/19,18:27:10,18,07,1, 11.9,1,1, 7.263, 10551.302, 326.131, 52752.519 23/04/19,18:27:10,19,07,1, 11.9,1,1, 7.263, 10551.272, 326.135, 52752.512 23/04/19,18:27:11,00,07,1, 11.9,1,1, 7.266, 10551.268, 326.135, 52752.512 23/04/19,18:27:11,01,07,1, 11.9,1,1, 7.266, 10551.253, 326.120, 52752.449 23/04/19,18:27:11,02,07,1, 11.9,1,1, 7.266, 10551.223, 326.124, 52752.459 23/04/19,18:27:11,03,07,1, 11.9,1,1, 7.266, 10551.206, 326.104, 52752.400 23/04/19,18:27:11,04,07,1, 11.9,1,1, 7.266, 10551.173, 326.127, 52752.407 23/04/19,18:27:11,05,07,1, 11.9,1,1, 7.266, 10551.169, 326.113, 52752.428 23/04/19,18:27:11,06,07,1, 11.9,1,1, 7.266, 10551.138, 326.091, 52752.366 23/04/19,18:27:11,07,07,1, 11.9,1,1, 7.266, 10551.145, 326.108, 52752.394 23/04/19,18:27:11,08,07,1, 11.9,1,1, 7.266, 10551.135, 326.076, 52752.379 23/04/19,18:27:11,09,07,1, 11.9,1,1, 7.266, 10551.078, 326.081, 52752.356 23/04/19,18:27:11,10,07,1, 11.9,1,1, 7.266, 10551.102, 326.076, 52752.315 23/04/19,18:27:11,11,07,1, 11.9,1,1, 7.266, 10551.099, 326.066, 52752.335 23/04/19,18:27:11,12,07,1, 11.9,1,1, 7.266, 10551.086, 326.056, 52752.297 23/04/19,18:27:11,13,07,1, 11.9,1,1, 7.266, 10551.072, 326.059, 52752.276 23/04/19,18:27:11,14,07,1, 11.9,1,1, 7.266, 10551.059, 326.052, 52752.289 23/04/19,18:27:11,15,07,1, 11.9,1,1, 7.266, 10551.036, 326.036, 52752.263 23/04/19,18:27:11,16,07,1, 11.9,1,1, 7.266, 10551.020, 326.039, 52752.269 23/04/19,18:27:11,17,07,1, 11.9,1,1, 7.266, 10551.007, 326.015, 52752.246 23/04/19,18:27:11,18,07,1, 11.9,1,1, 7.266, 10550.991, 326.022, 52752.279 23/04/19,18:27:11,19,07,1, 11.9,1,1, 7.266, 10550.979, 326.017, 52752.231 23/04/19,18:27:12,00,07,1, 11.9,1,1, 7.267, 10550.976, 326.017, 52752.231 23/04/19,18:27:12,01,07,1, 11.9,1,1, 7.267, 10550.935, 325.980, 52752.175 23/04/19,18:27:12,02,07,1, 11.9,1,1, 7.267, 10550.930, 325.952, 52752.198 23/04/19,18:27:12,03,07,1, 11.9,1,1, 7.267, 10550.925, 325.968, 52752.185 23/04/19,18:27:12,04,07,1, 11.9,1,1, 7.267, 10550.924, 325.972, 52752.164 23/04/19,18:27:12,05,07,1, 11.9,1,1, 7.267, 10550.891, 325.950, 52752.179 23/04/19,18:27:12,06,07,1, 11.9,1,1, 7.267, 10550.878, 325.928, 52752.097 23/04/19,18:27:12,07,07,1, 11.9,1,1, 7.267, 10550.873, 325.949, 52752.150 23/04/19,18:27:12,08,07,1, 11.9,1,1, 7.267, 10550.863, 325.948, 52752.122 23/04/19,18:27:12,09,07,1, 11.9,1,1, 7.267, 10550.852, 325.912, 52752.085 23/04/19,18:27:12,10,07,1, 11.9,1,1, 7.267, 10550.830, 325.923, 52752.103 23/04/19,18:27:12,11,07,1, 11.9,1,1, 7.267, 10550.823, 325.883, 52752.085 23/04/19,18:27:12,12,07,1, 11.9,1,1, 7.267, 10550.804, 325.904, 52752.055 23/04/19,18:27:12,13,07,1, 11.9,1,1, 7.267, 10550.781, 325.901, 52752.086 23/04/19,18:27:12,14,07,1, 11.9,1,1, 7.267, 10550.790, 325.896, 52752.046 23/04/19,18:27:12,15,07,1, 11.9,1,1, 7.267, 10550.762, 325.879, 52752.029 23/04/19,18:27:12,16,07,1, 11.9,1,1, 7.267, 10550.743, 325.862, 52752.003 23/04/19,18:27:12,17,07,1, 11.9,1,1, 7.267, 10550.712, 325.849, 52752.002 23/04/19,18:27:12,18,07,1, 11.9,1,1, 7.267, 10550.733, 325.855, 52751.970 23/04/19,18:27:12,19,07,1, 11.9,1,1, 7.267, 10550.715, 325.854, 52751.976 23/04/19,18:27:13,00,07,1, 11.8,1,1, 7.263, 10550.709, 325.854, 52751.976 23/04/19,18:27:13,01,07,1, 11.8,1,1, 7.263, 10550.708, 325.837, 52751.936 23/04/19,18:27:13,02,07,1, 11.8,1,1, 7.263, 10550.664, 325.824, 52751.929 23/04/19,18:27:13,03,07,1, 11.8,1,1, 7.263, 10550.672, 325.803, 52751.947 23/04/19,18:27:13,04,07,1, 11.8,1,1, 7.263, 10550.629, 325.818, 52751.882 23/04/19,18:27:13,05,07,1, 11.8,1,1, 7.263, 10550.627, 325.810, 52751.911 23/04/19,18:27:13,06,07,1, 11.8,1,1, 7.263, 10550.595, 325.800, 52751.927 23/04/19,18:27:13,07,07,1, 11.8,1,1, 7.263, 10550.614, 325.788, 52751.854 23/04/19,18:27:13,08,07,1, 11.8,1,1, 7.263, 10550.586, 325.778, 52751.827 23/04/19,18:27:13,09,07,1, 11.8,1,1, 7.263, 10550.545, 325.749, 52751.826 23/04/19,18:27:13,10,07,1, 11.8,1,1, 7.263, 10550.552, 325.765, 52751.823 23/04/19,18:27:13,11,07,1, 11.8,1,1, 7.263, 10550.540, 325.760, 52751.788 23/04/19,18:27:13,12,07,1, 11.8,1,1, 7.263, 10550.537, 325.758, 52751.807 23/04/19,18:27:13,13,07,1, 11.8,1,1, 7.263, 10550.534, 325.732, 52751.791 23/04/19,18:27:13,14,07,1, 11.8,1,1, 7.263, 10550.503, 325.745, 52751.840 23/04/19,18:27:13,15,07,1, 11.8,1,1, 7.263, 10550.477, 325.746, 52751.756 23/04/19,18:27:13,16,07,1, 11.8,1,1, 7.263, 10550.457, 325.705, 52751.730 23/04/19,18:27:13,17,07,1, 11.8,1,1, 7.263, 10550.461, 325.715, 52751.713 23/04/19,18:27:13,18,07,1, 11.8,1,1, 7.263, 10550.409, 325.686, 52751.681 23/04/19,18:27:13,19,07,1, 11.8,1,1, 7.263, 10550.401, 325.675, 52751.739 23/04/19,18:27:14,00,06,1, 11.8,1,1, 7.266, 10550.400, 325.675, 52751.739 23/04/19,18:27:14,01,06,1, 11.8,1,1, 7.266, 10550.374, 325.668, 52751.705 23/04/19,18:27:14,02,06,1, 11.8,1,1, 7.266, 10550.357, 325.638, 52751.689 23/04/19,18:27:14,03,06,1, 11.8,1,1, 7.266, 10550.352, 325.659, 52751.666 23/04/19,18:27:14,04,06,1, 11.8,1,1, 7.266, 10550.322, 325.644, 52751.670 23/04/19,18:27:14,05,06,1, 11.8,1,1, 7.266, 10550.328, 325.659, 52751.672 23/04/19,18:27:14,06,06,1, 11.8,1,1, 7.266, 10550.303, 325.610, 52751.638 23/04/19,18:27:14,07,06,1, 11.8,1,1, 7.266, 10550.296, 325.595, 52751.642 23/04/19,18:27:14,08,06,1, 11.8,1,1, 7.266, 10550.280, 325.594, 52751.606 23/04/19,18:27:14,09,06,1, 11.8,1,1, 7.266, 10550.259, 325.586, 52751.534 23/04/19,18:27:14,10,06,1, 11.8,1,1, 7.266, 10550.274, 325.573, 52751.592 23/04/19,18:27:14,11,06,1, 11.8,1,1, 7.266, 10550.247, 325.567, 52751.558 23/04/19,18:27:14,12,06,1, 11.8,1,1, 7.266, 10550.196, 325.595, 52751.599 23/04/19,18:27:14,13,06,1, 11.8,1,1, 7.266, 10550.214, 325.567, 52751.517 23/04/19,18:27:14,14,06,1, 11.8,1,1, 7.266, 10550.182, 325.573, 52751.554 23/04/19,18:27:14,15,06,1, 11.8,1,1, 7.266, 10550.181, 325.537, 52751.549 23/04/19,18:27:14,16,06,1, 11.8,1,1, 7.266, 10550.162, 325.546, 52751.495 23/04/19,18:27:14,17,06,1, 11.8,1,1, 7.266, 10550.144, 325.503, 52751.503 23/04/19,18:27:14,18,06,1, 11.8,1,1, 7.266, 10550.138, 325.490, 52751.475 23/04/19,18:27:14,19,06,1, 11.8,1,1, 7.266, 10550.097, 325.499, 52751.474 23/04/19,18:27:15,00,06,1, 11.9,1,1, 7.263, 10550.091, 325.499, 52751.474 23/04/19,18:27:15,01,06,1, 11.9,1,1, 7.263, 10550.062, 325.477, 52751.438 23/04/19,18:27:15,02,06,1, 11.9,1,1, 7.263, 10550.048, 325.458, 52751.432 23/04/19,18:27:15,03,06,1, 11.9,1,1, 7.263, 10550.039, 325.437, 52751.388 23/04/19,18:27:15,04,06,1, 11.9,1,1, 7.263, 10550.037, 325.439, 52751.390 23/04/19,18:27:15,05,06,1, 11.9,1,1, 7.263, 10550.041, 325.401, 52751.324 23/04/19,18:27:15,06,06,1, 11.9,1,1, 7.263, 10549.987, 325.400, 52751.355 23/04/19,18:27:15,07,06,1, 11.9,1,1, 7.263, 10549.996, 325.401, 52751.342 23/04/19,18:27:15,08,06,1, 11.9,1,1, 7.263, 10549.944, 325.378, 52751.345 23/04/19,18:27:15,09,06,1, 11.9,1,1, 7.263, 10549.905, 325.352, 52751.315 23/04/19,18:27:15,10,06,1, 11.9,1,1, 7.263, 10549.923, 325.339, 52751.310 23/04/19,18:27:15,11,06,1, 11.9,1,1, 7.263, 10549.912, 325.328, 52751.315 23/04/19,18:27:15,12,06,1, 11.9,1,1, 7.263, 10549.885, 325.299, 52751.260 23/04/19,18:27:15,13,06,1, 11.9,1,1, 7.263, 10549.884, 325.313, 52751.290 23/04/19,18:27:15,14,06,1, 11.9,1,1, 7.263, 10549.854, 325.300, 52751.215 23/04/19,18:27:15,15,06,1, 11.9,1,1, 7.263, 10549.830, 325.310, 52751.265 23/04/19,18:27:15,16,06,1, 11.9,1,1, 7.263, 10549.850, 325.288, 52751.281 23/04/19,18:27:15,17,06,1, 11.9,1,1, 7.263, 10549.794, 325.294, 52751.220 23/04/19,18:27:15,18,06,1, 11.9,1,1, 7.263, 10549.812, 325.269, 52751.197 23/04/19,18:27:15,19,06,1, 11.9,1,1, 7.263, 10549.786, 325.252, 52751.187 23/04/19,18:27:16,00,06,1, 11.9,1,1, 7.261, 10549.783, 325.252, 52751.187 23/04/19,18:27:16,01,06,1, 11.9,1,1, 7.261, 10549.750, 325.222, 52751.183 23/04/19,18:27:16,02,06,1, 11.9,1,1, 7.261, 10549.752, 325.217, 52751.180 23/04/19,18:27:16,03,06,1, 11.9,1,1, 7.261, 10549.733, 325.197, 52751.158 23/04/19,18:27:16,04,06,1, 11.9,1,1, 7.261, 10549.737, 325.154, 52751.156 23/04/19,18:27:16,05,06,1, 11.9,1,1, 7.261, 10549.716, 325.177, 52751.155 23/04/19,18:27:16,06,06,1, 11.9,1,1, 7.261, 10549.700, 325.138, 52751.105 23/04/19,18:27:16,07,06,1, 11.9,1,1, 7.261, 10549.684, 325.144, 52751.078 23/04/19,18:27:16,08,06,1, 11.9,1,1, 7.261, 10549.666, 325.129, 52751.083 23/04/19,18:27:16,09,06,1, 11.9,1,1, 7.261, 10549.657, 325.094, 52751.049 23/04/19,18:27:16,10,06,1, 11.9,1,1, 7.261, 10549.600, 325.101, 52751.058 23/04/19,18:27:16,11,06,1, 11.9,1,1, 7.261, 10549.578, 325.070, 52751.048 23/04/19,18:27:16,12,06,1, 11.9,1,1, 7.261, 10549.611, 325.061, 52751.025 23/04/19,18:27:16,13,06,1, 11.9,1,1, 7.261, 10549.591, 325.064, 52750.999 23/04/19,18:27:16,14,06,1, 11.9,1,1, 7.261, 10549.597, 325.044, 52751.013 23/04/19,18:27:16,15,06,1, 11.9,1,1, 7.261, 10549.561, 325.037, 52750.975 23/04/19,18:27:16,16,06,1, 11.9,1,1, 7.261, 10549.544, 325.015, 52750.969 23/04/19,18:27:16,17,06,1, 11.9,1,1, 7.261, 10549.536, 324.994, 52750.914 23/04/19,18:27:16,18,06,1, 11.9,1,1, 7.261, 10549.528, 324.995, 52750.944 23/04/19,18:27:16,19,06,1, 11.9,1,1, 7.261, 10549.508, 324.976, 52750.885 23/04/19,18:27:17,00,06,1, 11.9,1,1, 7.260, 10549.507, 324.976, 52750.885 23/04/19,18:27:17,01,06,1, 11.9,1,1, 7.260, 10549.476, 324.937, 52750.901 23/04/19,18:27:17,02,06,1, 11.9,1,1, 7.260, 10549.486, 324.915, 52750.909 23/04/19,18:27:17,03,06,1, 11.9,1,1, 7.260, 10549.475, 324.911, 52750.906 23/04/19,18:27:17,04,06,1, 11.9,1,1, 7.260, 10549.442, 324.932, 52750.858 23/04/19,18:27:17,05,06,1, 11.9,1,1, 7.260, 10549.451, 324.914, 52750.841 23/04/19,18:27:17,06,06,1, 11.9,1,1, 7.260, 10549.420, 324.882, 52750.818 23/04/19,18:27:17,07,06,1, 11.9,1,1, 7.260, 10549.403, 324.860, 52750.835 23/04/19,18:27:17,08,06,1, 11.9,1,1, 7.260, 10549.422, 324.864, 52750.797 23/04/19,18:27:17,09,06,1, 11.9,1,1, 7.260, 10549.387, 324.859, 52750.793 23/04/19,18:27:17,10,06,1, 11.9,1,1, 7.260, 10549.374, 324.847, 52750.814 23/04/19,18:27:17,11,06,1, 11.9,1,1, 7.260, 10549.382, 324.818, 52750.791 23/04/19,18:27:17,12,06,1, 11.9,1,1, 7.260, 10549.365, 324.810, 52750.747 23/04/19,18:27:17,13,06,1, 11.9,1,1, 7.260, 10549.342, 324.783, 52750.742 23/04/19,18:27:17,14,06,1, 11.9,1,1, 7.260, 10549.335, 324.787, 52750.728 23/04/19,18:27:17,15,06,1, 11.9,1,1, 7.260, 10549.316, 324.745, 52750.711 23/04/19,18:27:17,16,06,1, 11.9,1,1, 7.260, 10549.295, 324.756, 52750.693 23/04/19,18:27:17,17,06,1, 11.9,1,1, 7.260, 10549.322, 324.747, 52750.734 23/04/19,18:27:17,18,06,1, 11.9,1,1, 7.260, 10549.279, 324.724, 52750.701 23/04/19,18:27:17,19,06,1, 11.9,1,1, 7.260, 10549.286, 324.706, 52750.671 23/04/19,18:27:18,00,07,1, 11.9,1,1, 7.263, 10549.282, 324.706, 52750.671 23/04/19,18:27:18,01,07,1, 11.9,1,1, 7.263, 10549.244, 324.683, 52750.644 23/04/19,18:27:18,02,07,1, 11.9,1,1, 7.263, 10549.256, 324.672, 52750.642 23/04/19,18:27:18,03,07,1, 11.9,1,1, 7.263, 10549.244, 324.680, 52750.613 23/04/19,18:27:18,04,07,1, 11.9,1,1, 7.263, 10549.215, 324.636, 52750.568 23/04/19,18:27:18,05,07,1, 11.9,1,1, 7.263, 10549.216, 324.645, 52750.601 23/04/19,18:27:18,06,07,1, 11.9,1,1, 7.263, 10549.191, 324.636, 52750.560 23/04/19,18:27:18,07,07,1, 11.9,1,1, 7.263, 10549.185, 324.600, 52750.601 23/04/19,18:27:18,08,07,1, 11.9,1,1, 7.263, 10549.187, 324.622, 52750.569 23/04/19,18:27:18,09,07,1, 11.9,1,1, 7.263, 10549.192, 324.589, 52750.507 23/04/19,18:27:18,10,07,1, 11.9,1,1, 7.263, 10549.155, 324.569, 52750.526 23/04/19,18:27:18,11,07,1, 11.9,1,1, 7.263, 10549.142, 324.539, 52750.493 23/04/19,18:27:18,12,07,1, 11.9,1,1, 7.263, 10549.170, 324.560, 52750.560 23/04/19,18:27:18,13,07,1, 11.9,1,1, 7.263, 10549.122, 324.534, 52750.411 23/04/19,18:27:18,14,07,1, 11.9,1,1, 7.263, 10549.128, 324.544, 52750.469 23/04/19,18:27:18,15,07,1, 11.9,1,1, 7.263, 10549.121, 324.497, 52750.434 23/04/19,18:27:18,16,07,1, 11.9,1,1, 7.263, 10549.102, 324.495, 52750.433 23/04/19,18:27:18,17,07,1, 11.9,1,1, 7.263, 10549.110, 324.492, 52750.412 23/04/19,18:27:18,18,07,1, 11.9,1,1, 7.263, 10549.094, 324.474, 52750.432 23/04/19,18:27:18,19,07,1, 11.9,1,1, 7.263, 10549.066, 324.473, 52750.420 23/04/19,18:27:19,00,07,1, 11.9,1,1, 7.265, 10549.065, 324.473, 52750.420 23/04/19,18:27:19,01,07,1, 11.9,1,1, 7.265, 10549.061, 324.430, 52750.318 23/04/19,18:27:19,02,07,1, 11.9,1,1, 7.265, 10549.032, 324.441, 52750.332 23/04/19,18:27:19,03,07,1, 11.9,1,1, 7.265, 10549.028, 324.412, 52750.362 23/04/19,18:27:19,04,07,1, 11.9,1,1, 7.265, 10549.014, 324.400, 52750.326 23/04/19,18:27:19,05,07,1, 11.9,1,1, 7.265, 10548.977, 324.386, 52750.247 23/04/19,18:27:19,06,07,1, 11.9,1,1, 7.265, 10549.012, 324.381, 52750.317 23/04/19,18:27:19,07,07,1, 11.9,1,1, 7.265, 10548.986, 324.362, 52750.233 23/04/19,18:27:19,08,07,1, 11.9,1,1, 7.265, 10548.978, 324.361, 52750.250 23/04/19,18:27:19,09,07,1, 11.9,1,1, 7.265, 10548.961, 324.336, 52750.218 23/04/19,18:27:19,10,07,1, 11.9,1,1, 7.265, 10548.944, 324.302, 52750.207 23/04/19,18:27:19,11,07,1, 11.9,1,1, 7.265, 10548.933, 324.299, 52750.156 23/04/19,18:27:19,12,07,1, 11.9,1,1, 7.265, 10548.957, 324.278, 52750.191 23/04/19,18:27:19,13,07,1, 11.9,1,1, 7.265, 10548.935, 324.256, 52750.157 23/04/19,18:27:19,14,07,1, 11.9,1,1, 7.265, 10548.919, 324.254, 52750.172 23/04/19,18:27:19,15,07,1, 11.9,1,1, 7.265, 10548.911, 324.262, 52750.164 23/04/19,18:27:19,16,07,1, 11.9,1,1, 7.265, 10548.902, 324.250, 52750.169 23/04/19,18:27:19,17,07,1, 11.9,1,1, 7.265, 10548.871, 324.215, 52750.158 23/04/19,18:27:19,18,07,1, 11.9,1,1, 7.265, 10548.894, 324.211, 52750.198 23/04/19,18:27:19,19,07,1, 11.9,1,1, 7.265, 10548.880, 324.160, 52750.049 23/04/19,18:27:20,00,07,1, 11.9,1,1, 7.266, 10548.873, 324.160, 52750.049 23/04/19,18:27:20,01,07,1, 11.9,1,1, 7.266, 10548.856, 324.160, 52750.039 23/04/19,18:27:20,02,07,1, 11.9,1,1, 7.266, 10548.844, 324.160, 52750.013 23/04/19,18:27:20,03,07,1, 11.9,1,1, 7.266, 10548.850, 324.154, 52750.025 23/04/19,18:27:20,04,07,1, 11.9,1,1, 7.266, 10548.817, 324.148, 52750.046 23/04/19,18:27:20,05,07,1, 11.9,1,1, 7.266, 10548.838, 324.124, 52749.974 23/04/19,18:27:20,06,07,1, 11.9,1,1, 7.266, 10548.817, 324.087, 52749.938 23/04/19,18:27:20,07,07,1, 11.9,1,1, 7.266, 10548.829, 324.068, 52749.840 23/04/19,18:27:20,08,07,1, 11.9,1,1, 7.266, 10548.827, 324.061, 52749.882 23/04/19,18:27:20,09,07,1, 11.9,1,1, 7.266, 10548.810, 324.037, 52749.893 23/04/19,18:27:20,10,07,1, 11.9,1,1, 7.266, 10548.796, 324.046, 52749.851 23/04/19,18:27:20,11,07,1, 11.9,1,1, 7.266, 10548.797, 324.045, 52749.901 23/04/19,18:27:20,12,07,1, 11.9,1,1, 7.266, 10548.760, 324.010, 52749.857 23/04/19,18:27:20,13,07,1, 11.9,1,1, 7.266, 10548.724, 324.023, 52749.867 23/04/19,18:27:20,14,07,1, 11.9,1,1, 7.266, 10548.769, 323.994, 52749.818 23/04/19,18:27:20,15,07,1, 11.9,1,1, 7.266, 10548.753, 323.999, 52749.812 23/04/19,18:27:20,16,07,1, 11.9,1,1, 7.266, 10548.751, 323.944, 52749.784 23/04/19,18:27:20,17,07,1, 11.9,1,1, 7.266, 10548.741, 323.936, 52749.789 23/04/19,18:27:20,18,07,1, 11.9,1,1, 7.266, 10548.735, 323.920, 52749.765 23/04/19,18:27:20,19,07,1, 11.9,1,1, 7.266, 10548.714, 323.913, 52749.752 23/04/19,18:27:21,00,07,1, 11.8,1,1, 7.261, 10548.714, 323.913, 52749.752 23/04/19,18:27:21,01,07,1, 11.8,1,1, 7.261, 10548.690, 323.899, 52749.686 23/04/19,18:27:21,02,07,1, 11.8,1,1, 7.261, 10548.703, 323.879, 52749.705 23/04/19,18:27:21,03,07,1, 11.8,1,1, 7.261, 10548.707, 323.862, 52749.671 23/04/19,18:27:21,04,07,1, 11.8,1,1, 7.261, 10548.663, 323.857, 52749.689 23/04/19,18:27:21,05,07,1, 11.8,1,1, 7.261, 10548.655, 323.829, 52749.694 23/04/19,18:27:21,06,07,1, 11.8,1,1, 7.261, 10548.671, 323.827, 52749.632 23/04/19,18:27:21,07,07,1, 11.8,1,1, 7.261, 10548.667, 323.816, 52749.673 23/04/19,18:27:21,08,07,1, 11.8,1,1, 7.261, 10548.641, 323.777, 52749.643 23/04/19,18:27:21,09,07,1, 11.8,1,1, 7.261, 10548.614, 323.786, 52749.574 23/04/19,18:27:21,10,07,1, 11.8,1,1, 7.261, 10548.619, 323.772, 52749.587 23/04/19,18:27:21,11,07,1, 11.8,1,1, 7.261, 10548.605, 323.766, 52749.557 23/04/19,18:27:21,12,07,1, 11.8,1,1, 7.261, 10548.614, 323.740, 52749.565 23/04/19,18:27:21,13,07,1, 11.8,1,1, 7.261, 10548.604, 323.762, 52749.520 23/04/19,18:27:21,14,07,1, 11.8,1,1, 7.261, 10548.561, 323.743, 52749.518 23/04/19,18:27:21,15,07,1, 11.8,1,1, 7.261, 10548.581, 323.726, 52749.511 23/04/19,18:27:21,16,07,1, 11.8,1,1, 7.261, 10548.569, 323.712, 52749.566 23/04/19,18:27:21,17,07,1, 11.8,1,1, 7.261, 10548.558, 323.699, 52749.483 23/04/19,18:27:21,18,07,1, 11.8,1,1, 7.261, 10548.563, 323.683, 52749.479 23/04/19,18:27:21,19,07,1, 11.8,1,1, 7.261, 10548.581, 323.674, 52749.458 23/04/19,18:27:22,00,07,1, 11.9,1,1, 7.262, 10548.581, 323.674, 52749.458 23/04/19,18:27:22,01,07,1, 11.9,1,1, 7.262, 10548.535, 323.627, 52749.411 23/04/19,18:27:22,02,07,1, 11.9,1,1, 7.262, 10548.537, 323.636, 52749.369 23/04/19,18:27:22,03,07,1, 11.9,1,1, 7.262, 10548.550, 323.615, 52749.385 23/04/19,18:27:22,04,07,1, 11.9,1,1, 7.262, 10548.483, 323.613, 52749.396 23/04/19,18:27:22,05,07,1, 11.9,1,1, 7.262, 10548.513, 323.607, 52749.357 23/04/19,18:27:22,06,07,1, 11.9,1,1, 7.262, 10548.517, 323.608, 52749.315 23/04/19,18:27:22,07,07,1, 11.9,1,1, 7.262, 10548.473, 323.572, 52749.351 23/04/19,18:27:22,08,07,1, 11.9,1,1, 7.262, 10548.503, 323.568, 52749.297 23/04/19,18:27:22,09,07,1, 11.9,1,1, 7.262, 10548.476, 323.556, 52749.338 23/04/19,18:27:22,10,07,1, 11.9,1,1, 7.262, 10548.458, 323.550, 52749.261 23/04/19,18:27:22,11,07,1, 11.9,1,1, 7.262, 10548.459, 323.552, 52749.277 23/04/19,18:27:22,12,07,1, 11.9,1,1, 7.262, 10548.461, 323.562, 52749.264 23/04/19,18:27:22,13,07,1, 11.9,1,1, 7.262, 10548.407, 323.532, 52749.299 23/04/19,18:27:22,14,07,1, 11.9,1,1, 7.262, 10548.430, 323.536, 52749.262 23/04/19,18:27:22,15,07,1, 11.9,1,1, 7.262, 10548.400, 323.526, 52749.242 23/04/19,18:27:22,16,07,1, 11.9,1,1, 7.262, 10548.406, 323.510, 52749.242 23/04/19,18:27:22,17,07,1, 11.9,1,1, 7.262, 10548.383, 323.517, 52749.236 23/04/19,18:27:22,18,07,1, 11.9,1,1, 7.262, 10548.393, 323.492, 52749.210 23/04/19,18:27:22,19,07,1, 11.9,1,1, 7.262, 10548.349, 323.476, 52749.212 23/04/19,18:27:23,00,07,1, 11.9,1,1, 7.261, 10548.347, 323.476, 52749.212 23/04/19,18:27:23,01,07,1, 11.9,1,1, 7.261, 10548.328, 323.486, 52749.139 23/04/19,18:27:23,02,07,1, 11.9,1,1, 7.261, 10548.330, 323.451, 52749.174 23/04/19,18:27:23,03,07,1, 11.9,1,1, 7.261, 10548.319, 323.467, 52749.160 23/04/19,18:27:23,04,07,1, 11.9,1,1, 7.261, 10548.302, 323.431, 52749.111 23/04/19,18:27:23,05,07,1, 11.9,1,1, 7.261, 10548.305, 323.443, 52749.108 23/04/19,18:27:23,06,07,1, 11.9,1,1, 7.261, 10548.304, 323.419, 52749.060 23/04/19,18:27:23,07,07,1, 11.9,1,1, 7.261, 10548.269, 323.419, 52749.064 23/04/19,18:27:23,08,07,1, 11.9,1,1, 7.261, 10548.276, 323.426, 52749.095 23/04/19,18:27:23,09,07,1, 11.9,1,1, 7.261, 10548.257, 323.411, 52749.042 23/04/19,18:27:23,10,07,1, 11.9,1,1, 7.261, 10548.244, 323.392, 52749.094 23/04/19,18:27:23,11,07,1, 11.9,1,1, 7.261, 10548.226, 323.367, 52749.070 23/04/19,18:27:23,12,07,1, 11.9,1,1, 7.261, 10548.231, 323.390, 52749.036 23/04/19,18:27:23,13,07,1, 11.9,1,1, 7.261, 10548.215, 323.379, 52749.041 23/04/19,18:27:23,14,07,1, 11.9,1,1, 7.261, 10548.190, 323.371, 52748.970 23/04/19,18:27:23,15,07,1, 11.9,1,1, 7.261, 10548.158, 323.366, 52748.944 23/04/19,18:27:23,16,07,1, 11.9,1,1, 7.261, 10548.166, 323.380, 52749.010 23/04/19,18:27:23,17,07,1, 11.9,1,1, 7.261, 10548.158, 323.350, 52748.976 23/04/19,18:27:23,18,07,1, 11.9,1,1, 7.261, 10548.124, 323.351, 52748.996 23/04/19,18:27:23,19,07,1, 11.9,1,1, 7.261, 10548.130, 323.335, 52748.956 23/04/19,18:27:24,00,06,1, 11.9,1,1, 7.264, 10548.122, 323.335, 52748.956 23/04/19,18:27:24,01,06,1, 11.9,1,1, 7.264, 10548.102, 323.315, 52748.937 23/04/19,18:27:24,02,06,1, 11.9,1,1, 7.264, 10548.084, 323.337, 52748.970 23/04/19,18:27:24,03,06,1, 11.9,1,1, 7.264, 10548.089, 323.322, 52748.914 23/04/19,18:27:24,04,06,1, 11.9,1,1, 7.264, 10548.050, 323.294, 52748.903 23/04/19,18:27:24,05,06,1, 11.9,1,1, 7.264, 10548.036, 323.287, 52748.879 23/04/19,18:27:24,06,06,1, 11.9,1,1, 7.264, 10548.040, 323.277, 52748.875 23/04/19,18:27:24,07,06,1, 11.9,1,1, 7.264, 10548.015, 323.261, 52748.838 23/04/19,18:27:24,08,06,1, 11.9,1,1, 7.264, 10548.009, 323.286, 52748.819 23/04/19,18:27:24,09,06,1, 11.9,1,1, 7.264, 10547.995, 323.245, 52748.827 23/04/19,18:27:24,10,06,1, 11.9,1,1, 7.264, 10547.967, 323.239, 52748.821 23/04/19,18:27:24,11,06,1, 11.9,1,1, 7.264, 10547.973, 323.226, 52748.813 23/04/19,18:27:24,12,06,1, 11.9,1,1, 7.264, 10547.955, 323.238, 52748.725 23/04/19,18:27:24,13,06,1, 11.9,1,1, 7.264, 10547.932, 323.224, 52748.761 23/04/19,18:27:24,14,06,1, 11.9,1,1, 7.264, 10547.934, 323.185, 52748.717 23/04/19,18:27:24,15,06,1, 11.9,1,1, 7.264, 10547.903, 323.212, 52748.696 23/04/19,18:27:24,16,06,1, 11.9,1,1, 7.264, 10547.904, 323.189, 52748.728 23/04/19,18:27:24,17,06,1, 11.9,1,1, 7.264, 10547.906, 323.189, 52748.678 23/04/19,18:27:24,18,06,1, 11.9,1,1, 7.264, 10547.853, 323.164, 52748.638 23/04/19,18:27:24,19,06,1, 11.9,1,1, 7.264, 10547.841, 323.169, 52748.693 23/04/19,18:27:25,00,07,1, 11.9,1,1, 7.262, 10547.838, 323.169, 52748.693 23/04/19,18:27:25,01,07,1, 11.9,1,1, 7.262, 10547.784, 323.179, 52748.634 23/04/19,18:27:25,02,07,1, 11.9,1,1, 7.262, 10547.814, 323.147, 52748.647 23/04/19,18:27:25,03,07,1, 11.9,1,1, 7.262, 10547.777, 323.155, 52748.622 23/04/19,18:27:25,04,07,1, 11.9,1,1, 7.262, 10547.772, 323.158, 52748.608 23/04/19,18:27:25,05,07,1, 11.9,1,1, 7.262, 10547.773, 323.111, 52748.611 23/04/19,18:27:25,06,07,1, 11.9,1,1, 7.262, 10547.752, 323.129, 52748.559 23/04/19,18:27:25,07,07,1, 11.9,1,1, 7.262, 10547.723, 323.121, 52748.605 23/04/19,18:27:25,08,07,1, 11.9,1,1, 7.262, 10547.728, 323.136, 52748.624 23/04/19,18:27:25,09,07,1, 11.9,1,1, 7.262, 10547.691, 323.127, 52748.537 23/04/19,18:27:25,10,07,1, 11.9,1,1, 7.262, 10547.699, 323.113, 52748.599 23/04/19,18:27:25,11,07,1, 11.9,1,1, 7.262, 10547.682, 323.106, 52748.572 23/04/19,18:27:25,12,07,1, 11.9,1,1, 7.262, 10547.661, 323.090, 52748.520 23/04/19,18:27:25,13,07,1, 11.9,1,1, 7.262, 10547.681, 323.072, 52748.539 23/04/19,18:27:25,14,07,1, 11.9,1,1, 7.262, 10547.644, 323.067, 52748.447 23/04/19,18:27:25,15,07,1, 11.9,1,1, 7.262, 10547.609, 323.079, 52748.509 23/04/19,18:27:25,16,07,1, 11.9,1,1, 7.262, 10547.608, 323.059, 52748.465 23/04/19,18:27:25,17,07,1, 11.9,1,1, 7.262, 10547.602, 323.065, 52748.474 23/04/19,18:27:25,18,07,1, 11.9,1,1, 7.262, 10547.579, 323.047, 52748.483 23/04/19,18:27:25,19,07,1, 11.9,1,1, 7.262, 10547.591, 323.023, 52748.483 23/04/19,18:27:26,00,07,1, 11.9,1,1, 7.264, 10547.588, 323.023, 52748.483 23/04/19,18:27:26,01,07,1, 11.9,1,1, 7.264, 10547.565, 323.039, 52748.442 23/04/19,18:27:26,02,07,1, 11.9,1,1, 7.264, 10547.553, 323.016, 52748.404 23/04/19,18:27:26,03,07,1, 11.9,1,1, 7.264, 10547.504, 322.991, 52748.398 23/04/19,18:27:26,04,07,1, 11.9,1,1, 7.264, 10547.508, 322.984, 52748.382 23/04/19,18:27:26,05,07,1, 11.9,1,1, 7.264, 10547.505, 322.978, 52748.393 23/04/19,18:27:26,06,07,1, 11.9,1,1, 7.264, 10547.488, 322.972, 52748.364 23/04/19,18:27:26,07,07,1, 11.9,1,1, 7.264, 10547.470, 322.964, 52748.369 23/04/19,18:27:26,08,07,1, 11.9,1,1, 7.264, 10547.438, 322.965, 52748.291 23/04/19,18:27:26,09,07,1, 11.9,1,1, 7.264, 10547.428, 322.949, 52748.322 23/04/19,18:27:26,10,07,1, 11.9,1,1, 7.264, 10547.410, 322.944, 52748.310 23/04/19,18:27:26,11,07,1, 11.9,1,1, 7.264, 10547.437, 322.951, 52748.343 23/04/19,18:27:26,12,07,1, 11.9,1,1, 7.264, 10547.375, 322.948, 52748.353 23/04/19,18:27:26,13,07,1, 11.9,1,1, 7.264, 10547.387, 322.899, 52748.259 23/04/19,18:27:26,14,07,1, 11.9,1,1, 7.264, 10547.400, 322.929, 52748.191 23/04/19,18:27:26,15,07,1, 11.9,1,1, 7.264, 10547.337, 322.895, 52748.228 23/04/19,18:27:26,16,07,1, 11.9,1,1, 7.264, 10547.343, 322.911, 52748.228 23/04/19,18:27:26,17,07,1, 11.9,1,1, 7.264, 10547.318, 322.876, 52748.227 23/04/19,18:27:26,18,07,1, 11.9,1,1, 7.264, 10547.338, 322.905, 52748.183 23/04/19,18:27:26,19,07,1, 11.9,1,1, 7.264, 10547.309, 322.890, 52748.156 23/04/19,18:27:27,00,07,1, 12.0,1,1, 7.262, 10547.304, 322.890, 52748.156 23/04/19,18:27:27,01,07,1, 12.0,1,1, 7.262, 10547.308, 322.871, 52748.194 23/04/19,18:27:27,02,07,1, 12.0,1,1, 7.262, 10547.265, 322.882, 52748.161 23/04/19,18:27:27,03,07,1, 12.0,1,1, 7.262, 10547.259, 322.862, 52748.115 23/04/19,18:27:27,04,07,1, 12.0,1,1, 7.262, 10547.295, 322.853, 52748.157 23/04/19,18:27:27,05,07,1, 12.0,1,1, 7.262, 10547.232, 322.828, 52748.082 23/04/19,18:27:27,06,07,1, 12.0,1,1, 7.262, 10547.244, 322.845, 52748.128 23/04/19,18:27:27,07,07,1, 12.0,1,1, 7.262, 10547.237, 322.811, 52748.062 23/04/19,18:27:27,08,07,1, 12.0,1,1, 7.262, 10547.204, 322.806, 52748.088 23/04/19,18:27:27,09,07,1, 12.0,1,1, 7.262, 10547.207, 322.821, 52748.040 23/04/19,18:27:27,10,07,1, 12.0,1,1, 7.262, 10547.202, 322.812, 52748.033 23/04/19,18:27:27,11,07,1, 12.0,1,1, 7.262, 10547.162, 322.765, 52748.058 23/04/19,18:27:27,12,07,1, 12.0,1,1, 7.262, 10547.150, 322.769, 52747.997 23/04/19,18:27:27,13,07,1, 12.0,1,1, 7.262, 10547.112, 322.744, 52747.970 23/04/19,18:27:27,14,07,1, 12.0,1,1, 7.262, 10547.120, 322.759, 52748.010 23/04/19,18:27:27,15,07,1, 12.0,1,1, 7.262, 10547.124, 322.753, 52747.968 23/04/19,18:27:27,16,07,1, 12.0,1,1, 7.262, 10547.100, 322.722, 52748.012 23/04/19,18:27:27,17,07,1, 12.0,1,1, 7.262, 10547.087, 322.720, 52747.907 23/04/19,18:27:27,18,07,1, 12.0,1,1, 7.262, 10547.100, 322.731, 52747.931 23/04/19,18:27:27,19,07,1, 12.0,1,1, 7.262, 10547.067, 322.736, 52747.878 23/04/19,18:27:28,00,07,1, 11.9,1,1, 7.263, 10547.062, 322.736, 52747.878 23/04/19,18:27:28,01,07,1, 11.9,1,1, 7.263, 10547.014, 322.689, 52747.886 23/04/19,18:27:28,02,07,1, 11.9,1,1, 7.263, 10547.014, 322.694, 52747.879 23/04/19,18:27:28,03,07,1, 11.9,1,1, 7.263, 10546.993, 322.698, 52747.854 23/04/19,18:27:28,04,07,1, 11.9,1,1, 7.263, 10546.982, 322.687, 52747.860 23/04/19,18:27:28,05,07,1, 11.9,1,1, 7.263, 10546.997, 322.695, 52747.854 23/04/19,18:27:28,06,07,1, 11.9,1,1, 7.263, 10546.977, 322.665, 52747.784 23/04/19,18:27:28,07,07,1, 11.9,1,1, 7.263, 10546.962, 322.653, 52747.839 23/04/19,18:27:28,08,07,1, 11.9,1,1, 7.263, 10546.960, 322.676, 52747.737 23/04/19,18:27:28,09,07,1, 11.9,1,1, 7.263, 10546.952, 322.640, 52747.762 23/04/19,18:27:28,10,07,1, 11.9,1,1, 7.263, 10546.894, 322.667, 52747.920 23/04/19,18:27:28,11,07,1, 11.9,1,1, 7.263, 10546.924, 322.627, 52747.559 23/04/19,18:27:28,12,07,1, 11.9,1,1, 7.263, 10546.868, 322.650, 52747.911 23/04/19,18:27:28,13,07,1, 11.9,1,1, 7.263, 10546.878, 322.646, 52747.724 23/04/19,18:27:28,14,07,1, 11.9,1,1, 7.263, 10546.866, 322.626, 52747.678 23/04/19,18:27:28,15,07,1, 11.9,1,1, 7.263, 10546.847, 322.620, 52747.687 23/04/19,18:27:28,16,07,1, 11.9,1,1, 7.263, 10546.827, 322.608, 52747.653 23/04/19,18:27:28,17,07,1, 11.9,1,1, 7.263, 10546.807, 322.632, 52747.686 23/04/19,18:27:28,18,07,1, 11.9,1,1, 7.263, 10546.833, 322.633, 52747.672 23/04/19,18:27:28,19,07,1, 11.9,1,1, 7.263, 10546.804, 322.636, 52747.657 23/04/19,18:27:29,00,08,1, 11.8,1,1, 7.262, 10546.803, 322.636, 52747.657 23/04/19,18:27:29,01,08,1, 11.8,1,1, 7.262, 10546.788, 322.603, 52747.645 23/04/19,18:27:29,02,08,1, 11.8,1,1, 7.262, 10546.760, 322.588, 52747.641 23/04/19,18:27:29,03,08,1, 11.8,1,1, 7.262, 10546.751, 322.594, 52747.587 23/04/19,18:27:29,04,08,1, 11.8,1,1, 7.262, 10546.752, 322.587, 52747.593 23/04/19,18:27:29,05,08,1, 11.8,1,1, 7.262, 10546.732, 322.588, 52747.588 23/04/19,18:27:29,06,08,1, 11.8,1,1, 7.262, 10546.706, 322.565, 52747.547 23/04/19,18:27:29,07,08,1, 11.8,1,1, 7.262, 10546.696, 322.547, 52747.554 23/04/19,18:27:29,08,08,1, 11.8,1,1, 7.262, 10546.699, 322.529, 52747.561 23/04/19,18:27:29,09,08,1, 11.8,1,1, 7.262, 10546.673, 322.526, 52747.490 23/04/19,18:27:29,10,08,1, 11.8,1,1, 7.262, 10546.644, 322.544, 52747.499 23/04/19,18:27:29,11,08,1, 11.8,1,1, 7.262, 10546.631, 322.495, 52747.517 23/04/19,18:27:29,12,08,1, 11.8,1,1, 7.262, 10546.644, 322.521, 52747.501 23/04/19,18:27:29,13,08,1, 11.8,1,1, 7.262, 10546.600, 322.511, 52747.477 23/04/19,18:27:29,14,08,1, 11.8,1,1, 7.262, 10546.564, 322.526, 52747.459 23/04/19,18:27:29,15,08,1, 11.8,1,1, 7.262, 10546.588, 322.511, 52747.462 23/04/19,18:27:29,16,08,1, 11.8,1,1, 7.262, 10546.554, 322.498, 52747.406 23/04/19,18:27:29,17,08,1, 11.8,1,1, 7.262, 10546.539, 322.512, 52747.443 23/04/19,18:27:29,18,08,1, 11.8,1,1, 7.262, 10546.530, 322.505, 52747.405 23/04/19,18:27:29,19,08,1, 11.8,1,1, 7.262, 10546.509, 322.484, 52747.367 23/04/19,18:27:30,00,08,1, 11.9,1,1, 7.264, 10546.503, 322.484, 52747.367 23/04/19,18:27:30,01,08,1, 11.9,1,1, 7.264, 10546.470, 322.465, 52747.399 23/04/19,18:27:30,02,08,1, 11.9,1,1, 7.264, 10546.475, 322.457, 52747.374 23/04/19,18:27:30,03,08,1, 11.9,1,1, 7.264, 10546.450, 322.461, 52747.398 23/04/19,18:27:30,04,08,1, 11.9,1,1, 7.264, 10546.435, 322.482, 52747.357 23/04/19,18:27:30,05,08,1, 11.9,1,1, 7.264, 10546.422, 322.456, 52747.330 23/04/19,18:27:30,06,08,1, 11.9,1,1, 7.264, 10546.407, 322.447, 52747.333 23/04/19,18:27:30,07,08,1, 11.9,1,1, 7.264, 10546.374, 322.465, 52747.298 23/04/19,18:27:30,08,08,1, 11.9,1,1, 7.264, 10546.385, 322.444, 52747.289 23/04/19,18:27:30,09,08,1, 11.9,1,1, 7.264, 10546.350, 322.440, 52747.287 23/04/19,18:27:30,10,08,1, 11.9,1,1, 7.264, 10546.353, 322.449, 52747.251 23/04/19,18:27:30,11,08,1, 11.9,1,1, 7.264, 10546.335, 322.435, 52747.231 23/04/19,18:27:30,12,08,1, 11.9,1,1, 7.264, 10546.339, 322.424, 52747.257 23/04/19,18:27:30,13,08,1, 11.9,1,1, 7.264, 10546.297, 322.445, 52747.238 23/04/19,18:27:30,14,08,1, 11.9,1,1, 7.264, 10546.325, 322.427, 52747.243 23/04/19,18:27:30,15,08,1, 11.9,1,1, 7.264, 10546.297, 322.431, 52747.204 23/04/19,18:27:30,16,08,1, 11.9,1,1, 7.264, 10546.256, 322.438, 52747.233 23/04/19,18:27:30,17,08,1, 11.9,1,1, 7.264, 10546.266, 322.416, 52747.163 23/04/19,18:27:30,18,08,1, 11.9,1,1, 7.264, 10546.259, 322.410, 52747.203 23/04/19,18:27:30,19,08,1, 11.9,1,1, 7.264, 10546.226, 322.398, 52747.199 23/04/19,18:27:31,00,08,1, 11.9,1,1, 7.266, 10546.219, 322.398, 52747.199 23/04/19,18:27:31,01,08,1, 11.9,1,1, 7.266, 10546.216, 322.394, 52747.142 23/04/19,18:27:31,02,08,1, 11.9,1,1, 7.266, 10546.193, 322.385, 52747.148 23/04/19,18:27:31,03,08,1, 11.9,1,1, 7.266, 10546.159, 322.388, 52747.125 23/04/19,18:27:31,04,08,1, 11.9,1,1, 7.266, 10546.158, 322.409, 52747.139 23/04/19,18:27:31,05,08,1, 11.9,1,1, 7.266, 10546.159, 322.371, 52747.138 23/04/19,18:27:31,06,08,1, 11.9,1,1, 7.266, 10546.159, 322.375, 52747.076 23/04/19,18:27:31,07,08,1, 11.9,1,1, 7.266, 10546.156, 322.362, 52747.078 23/04/19,18:27:31,08,08,1, 11.9,1,1, 7.266, 10546.129, 322.373, 52747.060 23/04/19,18:27:31,09,08,1, 11.9,1,1, 7.266, 10546.119, 322.386, 52747.108 23/04/19,18:27:31,10,08,1, 11.9,1,1, 7.266, 10546.090, 322.367, 52747.073 23/04/19,18:27:31,11,08,1, 11.9,1,1, 7.266, 10546.058, 322.365, 52747.015 23/04/19,18:27:31,12,08,1, 11.9,1,1, 7.266, 10546.075, 322.365, 52747.022 23/04/19,18:27:31,13,08,1, 11.9,1,1, 7.266, 10546.054, 322.342, 52747.071 23/04/19,18:27:31,14,08,1, 11.9,1,1, 7.266, 10546.054, 322.356, 52746.987 23/04/19,18:27:31,15,08,1, 11.9,1,1, 7.266, 10546.028, 322.383, 52747.034 23/04/19,18:27:31,16,08,1, 11.9,1,1, 7.266, 10546.000, 322.374, 52746.987 23/04/19,18:27:31,17,08,1, 11.9,1,1, 7.266, 10546.002, 322.362, 52746.994 23/04/19,18:27:31,18,08,1, 11.9,1,1, 7.266, 10545.981, 322.356, 52747.005 23/04/19,18:27:31,19,08,1, 11.9,1,1, 7.266, 10545.985, 322.362, 52746.943 23/04/19,18:27:32,00,08,1, 11.9,1,1, 7.263, 10545.977, 322.362, 52746.943 23/04/19,18:27:32,01,08,1, 11.9,1,1, 7.263, 10545.975, 322.334, 52746.958 23/04/19,18:27:32,02,08,1, 11.9,1,1, 7.263, 10545.949, 322.342, 52746.927 23/04/19,18:27:32,03,08,1, 11.9,1,1, 7.263, 10545.948, 322.326, 52746.931 23/04/19,18:27:32,04,08,1, 11.9,1,1, 7.263, 10545.919, 322.357, 52746.937 23/04/19,18:27:32,05,08,1, 11.9,1,1, 7.263, 10545.927, 322.333, 52746.941 23/04/19,18:27:32,06,08,1, 11.9,1,1, 7.263, 10545.914, 322.336, 52746.917 23/04/19,18:27:32,07,08,1, 11.9,1,1, 7.263, 10545.913, 322.315, 52746.900 23/04/19,18:27:32,08,08,1, 11.9,1,1, 7.263, 10545.887, 322.320, 52746.917 23/04/19,18:27:32,09,08,1, 11.9,1,1, 7.263, 10545.877, 322.301, 52746.796 23/04/19,18:27:32,10,08,1, 11.9,1,1, 7.263, 10545.873, 322.302, 52746.853 23/04/19,18:27:32,11,08,1, 11.9,1,1, 7.263, 10545.845, 322.319, 52746.874 23/04/19,18:27:32,12,08,1, 11.9,1,1, 7.263, 10545.819, 322.316, 52746.816 23/04/19,18:27:32,13,08,1, 11.9,1,1, 7.263, 10545.818, 322.288, 52746.812 23/04/19,18:27:32,14,08,1, 11.9,1,1, 7.263, 10545.812, 322.280, 52746.809 23/04/19,18:27:32,15,08,1, 11.9,1,1, 7.263, 10545.825, 322.263, 52746.801 23/04/19,18:27:32,16,08,1, 11.9,1,1, 7.263, 10545.797, 322.286, 52746.792 23/04/19,18:27:32,17,08,1, 11.9,1,1, 7.263, 10545.776, 322.261, 52746.764 23/04/19,18:27:32,18,08,1, 11.9,1,1, 7.263, 10545.771, 322.257, 52746.728 23/04/19,18:27:32,19,08,1, 11.9,1,1, 7.263, 10545.745, 322.260, 52746.764 23/04/19,18:27:33,00,08,1, 11.9,1,1, 7.263, 10545.744, 322.260, 52746.764 23/04/19,18:27:33,01,08,1, 11.9,1,1, 7.263, 10545.709, 322.247, 52746.752 23/04/19,18:27:33,02,08,1, 11.9,1,1, 7.263, 10545.713, 322.249, 52746.756 23/04/19,18:27:33,03,08,1, 11.9,1,1, 7.263, 10545.718, 322.248, 52746.721 23/04/19,18:27:33,04,08,1, 11.9,1,1, 7.263, 10545.709, 322.256, 52746.685 23/04/19,18:27:33,05,08,1, 11.9,1,1, 7.263, 10545.698, 322.258, 52746.731 23/04/19,18:27:33,06,08,1, 11.9,1,1, 7.263, 10545.704, 322.218, 52746.653 23/04/19,18:27:33,07,08,1, 11.9,1,1, 7.263, 10545.677, 322.220, 52746.649 23/04/19,18:27:33,08,08,1, 11.9,1,1, 7.263, 10545.657, 322.237, 52746.669 23/04/19,18:27:33,09,08,1, 11.9,1,1, 7.263, 10545.661, 322.207, 52746.657 23/04/19,18:27:33,10,08,1, 11.9,1,1, 7.263, 10545.662, 322.205, 52746.849 23/04/19,18:27:33,11,08,1, 11.9,1,1, 7.263, 10545.613, 322.188, 52746.502 23/04/19,18:27:33,12,08,1, 11.9,1,1, 7.263, 10545.582, 322.207, 52746.638 23/04/19,18:27:33,13,08,1, 11.9,1,1, 7.263, 10545.571, 322.186, 52746.602 23/04/19,18:27:33,14,08,1, 11.9,1,1, 7.263, 10545.581, 322.162, 52746.574 23/04/19,18:27:33,15,08,1, 11.9,1,1, 7.263, 10545.562, 322.168, 52746.536 23/04/19,18:27:33,16,08,1, 11.9,1,1, 7.263, 10545.561, 322.137, 52746.567 23/04/19,18:27:33,17,08,1, 11.9,1,1, 7.263, 10545.548, 322.157, 52746.604 23/04/19,18:27:33,18,08,1, 11.9,1,1, 7.263, 10545.530, 322.142, 52746.554 23/04/19,18:27:33,19,08,1, 11.9,1,1, 7.263, 10545.519, 322.146, 52746.575 23/04/19,18:27:34,00,08,1, 11.8,1,1, 7.262, 10545.518, 322.146, 52746.575 23/04/19,18:27:34,01,08,1, 11.8,1,1, 7.262, 10545.522, 322.142, 52746.529 23/04/19,18:27:34,02,08,1, 11.8,1,1, 7.262, 10545.505, 322.167, 52746.544 23/04/19,18:27:34,03,08,1, 11.8,1,1, 7.262, 10545.475, 322.143, 52746.484 23/04/19,18:27:34,04,08,1, 11.8,1,1, 7.262, 10545.464, 322.129, 52746.461 23/04/19,18:27:34,05,08,1, 11.8,1,1, 7.262, 10545.453, 322.111, 52746.475 23/04/19,18:27:34,06,08,1, 11.8,1,1, 7.262, 10545.438, 322.127, 52746.457 23/04/19,18:27:34,07,08,1, 11.8,1,1, 7.262, 10545.438, 322.111, 52746.416 23/04/19,18:27:34,08,08,1, 11.8,1,1, 7.262, 10545.414, 322.113, 52746.475 23/04/19,18:27:34,09,08,1, 11.8,1,1, 7.262, 10545.424, 322.089, 52746.404 23/04/19,18:27:34,10,08,1, 11.8,1,1, 7.262, 10545.380, 322.093, 52746.398 23/04/19,18:27:34,11,08,1, 11.8,1,1, 7.262, 10545.358, 322.085, 52746.395 23/04/19,18:27:34,12,08,1, 11.8,1,1, 7.262, 10545.372, 322.097, 52746.392 23/04/19,18:27:34,13,08,1, 11.8,1,1, 7.262, 10545.350, 322.082, 52746.382 23/04/19,18:27:34,14,08,1, 11.8,1,1, 7.262, 10545.356, 322.099, 52746.377 23/04/19,18:27:34,15,08,1, 11.8,1,1, 7.262, 10545.323, 322.075, 52746.374 23/04/19,18:27:34,16,08,1, 11.8,1,1, 7.262, 10545.304, 322.045, 52746.350 23/04/19,18:27:34,17,08,1, 11.8,1,1, 7.262, 10545.296, 322.057, 52746.309 23/04/19,18:27:34,18,08,1, 11.8,1,1, 7.262, 10545.278, 322.057, 52746.369 23/04/19,18:27:34,19,08,1, 11.8,1,1, 7.262, 10545.288, 322.025, 52746.298 23/04/19,18:27:35,00,08,1, 11.9,1,1, 7.262, 10545.285, 322.025, 52746.298 23/04/19,18:27:35,01,08,1, 11.9,1,1, 7.262, 10545.258, 322.019, 52746.310 23/04/19,18:27:35,02,08,1, 11.9,1,1, 7.262, 10545.242, 322.040, 52746.306 23/04/19,18:27:35,03,08,1, 11.9,1,1, 7.262, 10545.248, 322.037, 52746.314 23/04/19,18:27:35,04,08,1, 11.9,1,1, 7.262, 10545.212, 322.036, 52746.268 23/04/19,18:27:35,05,08,1, 11.9,1,1, 7.262, 10545.210, 322.026, 52746.319 23/04/19,18:27:35,06,08,1, 11.9,1,1, 7.262, 10545.214, 322.005, 52746.287 23/04/19,18:27:35,07,08,1, 11.9,1,1, 7.262, 10545.178, 321.996, 52746.254 23/04/19,18:27:35,08,08,1, 11.9,1,1, 7.262, 10545.155, 321.997, 52746.230 23/04/19,18:27:35,09,08,1, 11.9,1,1, 7.262, 10545.167, 321.966, 52746.228 23/04/19,18:27:35,10,08,1, 11.9,1,1, 7.262, 10545.165, 321.998, 52746.213 23/04/19,18:27:35,11,08,1, 11.9,1,1, 7.262, 10545.120, 321.974, 52746.216 23/04/19,18:27:35,12,08,1, 11.9,1,1, 7.262, 10545.114, 321.946, 52746.184 23/04/19,18:27:35,13,08,1, 11.9,1,1, 7.262, 10545.111, 321.951, 52746.164 23/04/19,18:27:35,14,08,1, 11.9,1,1, 7.262, 10545.116, 321.966, 52746.195 23/04/19,18:27:35,15,08,1, 11.9,1,1, 7.262, 10545.101, 321.944, 52746.152 23/04/19,18:27:35,16,08,1, 11.9,1,1, 7.262, 10545.079, 321.959, 52746.214 23/04/19,18:27:35,17,08,1, 11.9,1,1, 7.262, 10545.080, 321.933, 52746.194 23/04/19,18:27:35,18,08,1, 11.9,1,1, 7.262, 10545.076, 321.916, 52746.165 23/04/19,18:27:35,19,08,1, 11.9,1,1, 7.262, 10545.026, 321.918, 52746.114 23/04/19,18:27:36,00,08,1, 11.8,1,1, 7.260, 10545.026, 321.918, 52746.114 23/04/19,18:27:36,01,08,1, 11.8,1,1, 7.260, 10545.048, 321.903, 52746.023 23/04/19,18:27:36,02,08,1, 11.8,1,1, 7.260, 10544.977, 321.889, 52746.184 23/04/19,18:27:36,03,08,1, 11.8,1,1, 7.260, 10544.974, 321.891, 52746.186 23/04/19,18:27:36,04,08,1, 11.8,1,1, 7.260, 10544.959, 321.893, 52746.108 23/04/19,18:27:36,05,08,1, 11.8,1,1, 7.260, 10544.977, 321.873, 52746.084 23/04/19,18:27:36,06,08,1, 11.8,1,1, 7.260, 10544.974, 321.865, 52746.094 23/04/19,18:27:36,07,08,1, 11.8,1,1, 7.260, 10544.944, 321.852, 52746.094 23/04/19,18:27:36,08,08,1, 11.8,1,1, 7.260, 10544.938, 321.858, 52746.069 23/04/19,18:27:36,09,08,1, 11.8,1,1, 7.260, 10544.919, 321.864, 52746.033 23/04/19,18:27:36,10,08,1, 11.8,1,1, 7.260, 10544.908, 321.861, 52746.033 23/04/19,18:27:36,11,08,1, 11.8,1,1, 7.260, 10544.908, 321.832, 52745.997 23/04/19,18:27:36,12,08,1, 11.8,1,1, 7.260, 10544.878, 321.832, 52746.015 23/04/19,18:27:36,13,08,1, 11.8,1,1, 7.260, 10544.880, 321.792, 52746.006 23/04/19,18:27:36,14,08,1, 11.8,1,1, 7.260, 10544.880, 321.807, 52745.971 23/04/19,18:27:36,15,08,1, 11.8,1,1, 7.260, 10544.859, 321.805, 52745.975 23/04/19,18:27:36,16,08,1, 11.8,1,1, 7.260, 10544.833, 321.823, 52745.999 23/04/19,18:27:36,17,08,1, 11.8,1,1, 7.260, 10544.824, 321.800, 52745.946 23/04/19,18:27:36,18,08,1, 11.8,1,1, 7.260, 10544.789, 321.770, 52745.954 23/04/19,18:27:36,19,08,1, 11.8,1,1, 7.260, 10544.803, 321.776, 52745.999 23/04/19,18:27:37,00,08,1, 11.9,1,1, 7.262, 10544.801, 321.776, 52745.999 23/04/19,18:27:37,01,08,1, 11.9,1,1, 7.262, 10544.788, 321.759, 52745.903 23/04/19,18:27:37,02,08,1, 11.9,1,1, 7.262, 10544.769, 321.757, 52745.924 23/04/19,18:27:37,03,08,1, 11.9,1,1, 7.262, 10544.780, 321.711, 52745.626 23/04/19,18:27:37,04,08,1, 11.9,1,1, 7.262, 10544.736, 321.769, 52745.866 23/04/19,18:27:37,05,08,1, 11.9,1,1, 7.262, 10544.706, 321.749, 52745.892 23/04/19,18:27:37,06,08,1, 11.9,1,1, 7.262, 10544.720, 321.733, 52745.929 23/04/19,18:27:37,07,08,1, 11.9,1,1, 7.262, 10544.718, 321.714, 52745.875 23/04/19,18:27:37,08,08,1, 11.9,1,1, 7.262, 10544.722, 321.712, 52745.879 23/04/19,18:27:37,09,08,1, 11.9,1,1, 7.262, 10544.696, 321.729, 52745.850 23/04/19,18:27:37,10,08,1, 11.9,1,1, 7.262, 10544.676, 321.692, 52745.846 23/04/19,18:27:37,11,08,1, 11.9,1,1, 7.262, 10544.674, 321.722, 52745.838 23/04/19,18:27:37,12,08,1, 11.9,1,1, 7.262, 10544.687, 321.664, 52745.793 23/04/19,18:27:37,13,08,1, 11.9,1,1, 7.262, 10544.659, 321.678, 52745.770 23/04/19,18:27:37,14,08,1, 11.9,1,1, 7.262, 10544.636, 321.684, 52745.795 23/04/19,18:27:37,15,08,1, 11.9,1,1, 7.262, 10544.635, 321.663, 52745.770 23/04/19,18:27:37,16,08,1, 11.9,1,1, 7.262, 10544.615, 321.642, 52745.772 23/04/19,18:27:37,17,08,1, 11.9,1,1, 7.262, 10544.609, 321.647, 52745.803 23/04/19,18:27:37,18,08,1, 11.9,1,1, 7.262, 10544.630, 321.650, 52745.794 23/04/19,18:27:37,19,08,1, 11.9,1,1, 7.262, 10544.611, 321.631, 52745.761 23/04/19,18:27:38,00,08,1, 12.0,1,1, 7.262, 10544.609, 321.631, 52745.761 23/04/19,18:27:38,01,08,1, 12.0,1,1, 7.262, 10544.584, 321.625, 52745.721 23/04/19,18:27:38,02,08,1, 12.0,1,1, 7.262, 10544.566, 321.630, 52745.754 23/04/19,18:27:38,03,08,1, 12.0,1,1, 7.262, 10544.567, 321.626, 52745.740 23/04/19,18:27:38,04,08,1, 12.0,1,1, 7.262, 10544.531, 321.602, 52745.743 23/04/19,18:27:38,05,08,1, 12.0,1,1, 7.262, 10544.540, 321.589, 52745.722 23/04/19,18:27:38,06,08,1, 12.0,1,1, 7.262, 10544.553, 321.620, 52745.694 23/04/19,18:27:38,07,08,1, 12.0,1,1, 7.262, 10544.523, 321.593, 52745.692 23/04/19,18:27:38,08,08,1, 12.0,1,1, 7.262, 10544.493, 321.590, 52745.643 23/04/19,18:27:38,09,08,1, 12.0,1,1, 7.262, 10544.498, 321.563, 52745.622 23/04/19,18:27:38,10,08,1, 12.0,1,1, 7.262, 10544.515, 321.582, 52745.642 23/04/19,18:27:38,11,08,1, 12.0,1,1, 7.262, 10544.466, 321.592, 52745.651 23/04/19,18:27:38,12,08,1, 12.0,1,1, 7.262, 10544.486, 321.573, 52745.653 23/04/19,18:27:38,13,08,1, 12.0,1,1, 7.262, 10544.459, 321.576, 52745.614 23/04/19,18:27:38,14,08,1, 12.0,1,1, 7.262, 10544.471, 321.552, 52745.670 23/04/19,18:27:38,15,08,1, 12.0,1,1, 7.262, 10544.461, 321.525, 52745.610 23/04/19,18:27:38,16,08,1, 12.0,1,1, 7.262, 10544.433, 321.515, 52745.570 23/04/19,18:27:38,17,08,1, 12.0,1,1, 7.262, 10544.424, 321.527, 52745.570 23/04/19,18:27:38,18,08,1, 12.0,1,1, 7.262, 10544.429, 321.525, 52745.574 23/04/19,18:27:38,19,08,1, 12.0,1,1, 7.262, 10544.430, 321.523, 52745.574 23/04/19,18:27:39,00,08,1, 11.9,1,1, 7.263, 10544.425, 321.523, 52745.574 23/04/19,18:27:39,01,08,1, 11.9,1,1, 7.263, 10544.386, 321.500, 52745.579 23/04/19,18:27:39,02,08,1, 11.9,1,1, 7.263, 10544.396, 321.487, 52745.553 23/04/19,18:27:39,03,08,1, 11.9,1,1, 7.263, 10544.391, 321.503, 52745.532 23/04/19,18:27:39,04,08,1, 11.9,1,1, 7.263, 10544.364, 321.484, 52745.569 23/04/19,18:27:39,05,08,1, 11.9,1,1, 7.263, 10544.369, 321.481, 52745.527 23/04/19,18:27:39,06,08,1, 11.9,1,1, 7.263, 10544.344, 321.469, 52745.538 23/04/19,18:27:39,07,08,1, 11.9,1,1, 7.263, 10544.338, 321.447, 52745.527 23/04/19,18:27:39,08,08,1, 11.9,1,1, 7.263, 10544.320, 321.435, 52745.494 23/04/19,18:27:39,09,08,1, 11.9,1,1, 7.263, 10544.348, 321.442, 52745.511 23/04/19,18:27:39,10,08,1, 11.9,1,1, 7.263, 10544.311, 321.401, 52745.502 23/04/19,18:27:39,11,08,1, 11.9,1,1, 7.263, 10544.295, 321.412, 52745.491 23/04/19,18:27:39,12,08,1, 11.9,1,1, 7.263, 10544.295, 321.431, 52745.469 23/04/19,18:27:39,13,08,1, 11.9,1,1, 7.263, 10544.270, 321.407, 52745.466 23/04/19,18:27:39,14,08,1, 11.9,1,1, 7.263, 10544.251, 321.397, 52745.478 23/04/19,18:27:39,15,08,1, 11.9,1,1, 7.263, 10544.255, 321.394, 52745.485 23/04/19,18:27:39,16,08,1, 11.9,1,1, 7.263, 10544.271, 321.387, 52745.432 23/04/19,18:27:39,17,08,1, 11.9,1,1, 7.263, 10544.231, 321.400, 52745.431 23/04/19,18:27:39,18,08,1, 11.9,1,1, 7.263, 10544.240, 321.395, 52745.444 23/04/19,18:27:39,19,08,1, 11.9,1,1, 7.263, 10544.238, 321.370, 52745.420 23/04/19,18:27:40,00,08,1, 11.9,1,1, 7.261, 10544.233, 321.370, 52745.420 23/04/19,18:27:40,01,08,1, 11.9,1,1, 7.261, 10544.208, 321.372, 52745.465 23/04/19,18:27:40,02,08,1, 11.9,1,1, 7.261, 10544.179, 321.348, 52745.382 23/04/19,18:27:40,03,08,1, 11.9,1,1, 7.261, 10544.146, 321.335, 52745.376 23/04/19,18:27:40,04,08,1, 11.9,1,1, 7.261, 10544.171, 321.345, 52745.400 23/04/19,18:27:40,05,08,1, 11.9,1,1, 7.261, 10544.165, 321.361, 52745.371 23/04/19,18:27:40,06,08,1, 11.9,1,1, 7.261, 10544.143, 321.352, 52745.418 23/04/19,18:27:40,07,08,1, 11.9,1,1, 7.261, 10544.139, 321.324, 52745.356 23/04/19,18:27:40,08,08,1, 11.9,1,1, 7.261, 10544.130, 321.302, 52745.370 23/04/19,18:27:40,09,08,1, 11.9,1,1, 7.261, 10544.103, 321.308, 52745.352 23/04/19,18:27:40,10,08,1, 11.9,1,1, 7.261, 10544.111, 321.319, 52745.355 23/04/19,18:27:40,11,08,1, 11.9,1,1, 7.261, 10544.059, 321.300, 52745.273 23/04/19,18:27:40,12,08,1, 11.9,1,1, 7.261, 10544.068, 321.300, 52745.336 23/04/19,18:27:40,13,08,1, 11.9,1,1, 7.261, 10544.040, 321.255, 52745.262 23/04/19,18:27:40,14,08,1, 11.9,1,1, 7.261, 10544.032, 321.269, 52745.310 23/04/19,18:27:40,15,08,1, 11.9,1,1, 7.261, 10544.030, 321.269, 52745.269 23/04/19,18:27:40,16,08,1, 11.9,1,1, 7.261, 10544.009, 321.238, 52745.265 23/04/19,18:27:40,17,08,1, 11.9,1,1, 7.261, 10544.015, 321.249, 52745.243 23/04/19,18:27:40,18,08,1, 11.9,1,1, 7.261, 10543.993, 321.248, 52745.239 23/04/19,18:27:40,19,08,1, 11.9,1,1, 7.261, 10543.976, 321.223, 52745.204 23/04/19,18:27:41,00,08,1, 11.9,1,1, 7.261, 10543.975, 321.223, 52745.204 23/04/19,18:27:41,01,08,1, 11.9,1,1, 7.261, 10543.961, 321.226, 52745.184 23/04/19,18:27:41,02,08,1, 11.9,1,1, 7.261, 10543.938, 321.224, 52745.221 23/04/19,18:27:41,03,08,1, 11.9,1,1, 7.261, 10543.937, 321.204, 52745.201 23/04/19,18:27:41,04,08,1, 11.9,1,1, 7.261, 10543.913, 321.197, 52745.202 23/04/19,18:27:41,05,08,1, 11.9,1,1, 7.261, 10543.910, 321.172, 52745.223 23/04/19,18:27:41,06,08,1, 11.9,1,1, 7.261, 10543.933, 321.170, 52745.152 23/04/19,18:27:41,07,08,1, 11.9,1,1, 7.261, 10543.887, 321.165, 52745.141 23/04/19,18:27:41,08,08,1, 11.9,1,1, 7.261, 10543.872, 321.168, 52745.189 23/04/19,18:27:41,09,08,1, 11.9,1,1, 7.261, 10543.872, 321.156, 52745.185 23/04/19,18:27:41,10,08,1, 11.9,1,1, 7.261, 10543.869, 321.143, 52745.158 23/04/19,18:27:41,11,08,1, 11.9,1,1, 7.261, 10543.850, 321.132, 52745.129 23/04/19,18:27:41,12,08,1, 11.9,1,1, 7.261, 10543.862, 321.151, 52745.159 23/04/19,18:27:41,13,08,1, 11.9,1,1, 7.261, 10543.825, 321.121, 52745.113 23/04/19,18:27:41,14,08,1, 11.9,1,1, 7.261, 10543.799, 321.117, 52745.126 23/04/19,18:27:41,15,08,1, 11.9,1,1, 7.261, 10543.809, 321.096, 52745.117 23/04/19,18:27:41,16,08,1, 11.9,1,1, 7.261, 10543.809, 321.102, 52745.080 23/04/19,18:27:41,17,08,1, 11.9,1,1, 7.261, 10543.789, 321.099, 52745.069 23/04/19,18:27:41,18,08,1, 11.9,1,1, 7.261, 10543.805, 321.103, 52745.130 23/04/19,18:27:41,19,08,1, 11.9,1,1, 7.261, 10543.795, 321.067, 52745.076 23/04/19,18:27:42,00,08,1, 11.8,1,1, 7.259, 10543.791, 321.067, 52745.076 23/04/19,18:27:42,01,08,1, 11.8,1,1, 7.259, 10543.763, 321.083, 52745.084 23/04/19,18:27:42,02,08,1, 11.8,1,1, 7.259, 10543.728, 321.054, 52745.062 23/04/19,18:27:42,03,08,1, 11.8,1,1, 7.259, 10543.719, 321.046, 52745.046 23/04/19,18:27:42,04,08,1, 11.8,1,1, 7.259, 10543.723, 321.041, 52745.034 23/04/19,18:27:42,05,08,1, 11.8,1,1, 7.259, 10543.715, 321.000, 52745.049 23/04/19,18:27:42,06,08,1, 11.8,1,1, 7.259, 10543.677, 321.020, 52745.021 23/04/19,18:27:42,07,08,1, 11.8,1,1, 7.259, 10543.701, 321.003, 52744.965 23/04/19,18:27:42,08,08,1, 11.8,1,1, 7.259, 10543.677, 320.986, 52744.997 23/04/19,18:27:42,09,08,1, 11.8,1,1, 7.259, 10543.667, 320.966, 52744.924 23/04/19,18:27:42,10,08,1, 11.8,1,1, 7.259, 10543.654, 320.952, 52745.013 23/04/19,18:27:42,11,08,1, 11.8,1,1, 7.259, 10543.669, 320.952, 52744.925 23/04/19,18:27:42,12,08,1, 11.8,1,1, 7.259, 10543.644, 320.959, 52744.960 23/04/19,18:27:42,13,08,1, 11.8,1,1, 7.259, 10543.639, 320.947, 52744.950 23/04/19,18:27:42,14,08,1, 11.8,1,1, 7.259, 10543.599, 320.935, 52744.911 23/04/19,18:27:42,15,08,1, 11.8,1,1, 7.259, 10543.591, 320.935, 52744.983 23/04/19,18:27:42,16,08,1, 11.8,1,1, 7.259, 10543.632, 320.914, 52744.949 23/04/19,18:27:42,17,08,1, 11.8,1,1, 7.259, 10543.598, 320.895, 52744.866 23/04/19,18:27:42,18,08,1, 11.8,1,1, 7.259, 10543.592, 320.895, 52744.922 23/04/19,18:27:42,19,08,1, 11.8,1,1, 7.259, 10543.583, 320.863, 52744.852 23/04/19,18:27:43,00,07,1, 11.9,1,1, 7.264, 10543.582, 320.863, 52744.852 23/04/19,18:27:43,01,07,1, 11.9,1,1, 7.264, 10543.573, 320.876, 52744.860 23/04/19,18:27:43,02,07,1, 11.9,1,1, 7.264, 10543.540, 320.867, 52744.878 23/04/19,18:27:43,03,07,1, 11.9,1,1, 7.264, 10543.558, 320.852, 52744.867 23/04/19,18:27:43,04,07,1, 11.9,1,1, 7.264, 10543.549, 320.837, 52744.861 23/04/19,18:27:43,05,07,1, 11.9,1,1, 7.264, 10543.520, 320.812, 52744.855 23/04/19,18:27:43,06,07,1, 11.9,1,1, 7.264, 10543.535, 320.799, 52744.801 23/04/19,18:27:43,07,07,1, 11.9,1,1, 7.264, 10543.536, 320.779, 52744.804 23/04/19,18:27:43,08,07,1, 11.9,1,1, 7.264, 10543.481, 320.769, 52744.800 23/04/19,18:27:43,09,07,1, 11.9,1,1, 7.264, 10543.497, 320.787, 52744.833 23/04/19,18:27:43,10,07,1, 11.9,1,1, 7.264, 10543.469, 320.794, 52744.769 23/04/19,18:27:43,11,07,1, 11.9,1,1, 7.264, 10543.452, 320.781, 52744.780 23/04/19,18:27:43,12,07,1, 11.9,1,1, 7.264, 10543.473, 320.760, 52744.793 23/04/19,18:27:43,13,07,1, 11.9,1,1, 7.264, 10543.449, 320.737, 52744.747 23/04/19,18:27:43,14,07,1, 11.9,1,1, 7.264, 10543.442, 320.744, 52744.775 23/04/19,18:27:43,15,07,1, 11.9,1,1, 7.264, 10543.446, 320.746, 52744.772 23/04/19,18:27:43,16,07,1, 11.9,1,1, 7.264, 10543.435, 320.709, 52744.727 23/04/19,18:27:43,17,07,1, 11.9,1,1, 7.264, 10543.417, 320.704, 52744.716 23/04/19,18:27:43,18,07,1, 11.9,1,1, 7.264, 10543.431, 320.702, 52744.707 23/04/19,18:27:43,19,07,1, 11.9,1,1, 7.264, 10543.377, 320.708, 52744.697 23/04/19,18:27:44,00,07,1, 11.9,1,1, 7.258, 10543.374, 320.708, 52744.697 23/04/19,18:27:44,01,07,1, 11.9,1,1, 7.258, 10543.395, 320.703, 52744.680 23/04/19,18:27:44,02,07,1, 11.9,1,1, 7.258, 10543.358, 320.674, 52744.694 23/04/19,18:27:44,03,07,1, 11.9,1,1, 7.258, 10543.385, 320.676, 52744.671 23/04/19,18:27:44,04,07,1, 11.9,1,1, 7.258, 10543.361, 320.668, 52744.665 23/04/19,18:27:44,05,07,1, 11.9,1,1, 7.258, 10543.348, 320.644, 52744.694 23/04/19,18:27:44,06,07,1, 11.9,1,1, 7.258, 10543.329, 320.645, 52744.627 23/04/19,18:27:44,07,07,1, 11.9,1,1, 7.258, 10543.315, 320.638, 52744.625 23/04/19,18:27:44,08,07,1, 11.9,1,1, 7.258, 10543.302, 320.643, 52744.628 23/04/19,18:27:44,09,07,1, 11.9,1,1, 7.258, 10543.316, 320.600, 52744.607 23/04/19,18:27:44,10,07,1, 11.9,1,1, 7.258, 10543.301, 320.590, 52744.596 23/04/19,18:27:44,11,07,1, 11.9,1,1, 7.258, 10543.281, 320.562, 52744.620 23/04/19,18:27:44,12,07,1, 11.9,1,1, 7.258, 10543.258, 320.558, 52744.588 23/04/19,18:27:44,13,07,1, 11.9,1,1, 7.258, 10543.250, 320.552, 52744.617 23/04/19,18:27:44,14,07,1, 11.9,1,1, 7.258, 10543.276, 320.566, 52744.562 23/04/19,18:27:44,15,07,1, 11.9,1,1, 7.258, 10543.242, 320.546, 52744.541 23/04/19,18:27:44,16,07,1, 11.9,1,1, 7.258, 10543.231, 320.534, 52744.561 23/04/19,18:27:44,17,07,1, 11.9,1,1, 7.258, 10543.224, 320.518, 52744.538 23/04/19,18:27:44,18,07,1, 11.9,1,1, 7.258, 10543.224, 320.489, 52744.500 23/04/19,18:27:44,19,07,1, 11.9,1,1, 7.258, 10543.209, 320.504, 52744.514 23/04/19,18:27:45,00,08,1, 11.9,1,1, 7.258, 10543.207, 320.504, 52744.514 23/04/19,18:27:45,01,08,1, 11.9,1,1, 7.258, 10543.199, 320.481, 52744.438 23/04/19,18:27:45,02,08,1, 11.9,1,1, 7.258, 10543.161, 320.476, 52744.497 23/04/19,18:27:45,03,08,1, 11.9,1,1, 7.258, 10543.188, 320.470, 52744.467 23/04/19,18:27:45,04,08,1, 11.9,1,1, 7.258, 10543.172, 320.467, 52744.445 23/04/19,18:27:45,05,08,1, 11.9,1,1, 7.258, 10543.161, 320.429, 52744.473 23/04/19,18:27:45,06,08,1, 11.9,1,1, 7.258, 10543.145, 320.424, 52744.444 23/04/19,18:27:45,07,08,1, 11.9,1,1, 7.258, 10543.106, 320.399, 52744.461 23/04/19,18:27:45,08,08,1, 11.9,1,1, 7.258, 10543.094, 320.408, 52744.491 23/04/19,18:27:45,09,08,1, 11.9,1,1, 7.258, 10543.139, 320.396, 52744.425 23/04/19,18:27:45,10,08,1, 11.9,1,1, 7.258, 10543.105, 320.374, 52744.445 23/04/19,18:27:45,11,08,1, 11.9,1,1, 7.258, 10543.086, 320.390, 52744.434 23/04/19,18:27:45,12,08,1, 11.9,1,1, 7.258, 10543.086, 320.378, 52744.374 23/04/19,18:27:45,13,08,1, 11.9,1,1, 7.258, 10543.071, 320.359, 52744.413 23/04/19,18:27:45,14,08,1, 11.9,1,1, 7.258, 10543.037, 320.342, 52744.382 23/04/19,18:27:45,15,08,1, 11.9,1,1, 7.258, 10543.061, 320.334, 52744.389 23/04/19,18:27:45,16,08,1, 11.9,1,1, 7.258, 10543.028, 320.323, 52744.384 23/04/19,18:27:45,17,08,1, 11.9,1,1, 7.258, 10543.006, 320.309, 52744.370 23/04/19,18:27:45,18,08,1, 11.9,1,1, 7.258, 10543.011, 320.294, 52744.352 23/04/19,18:27:45,19,08,1, 11.9,1,1, 7.258, 10543.012, 320.293, 52744.307 23/04/19,18:27:46,00,08,1, 11.9,1,1, 7.262, 10543.007, 320.293, 52744.307 23/04/19,18:27:46,01,08,1, 11.9,1,1, 7.262, 10543.013, 320.281, 52744.345 23/04/19,18:27:46,02,08,1, 11.9,1,1, 7.262, 10542.999, 320.279, 52744.335 23/04/19,18:27:46,03,08,1, 11.9,1,1, 7.262, 10542.972, 320.242, 52744.324 23/04/19,18:27:46,04,08,1, 11.9,1,1, 7.262, 10542.964, 320.247, 52744.234 23/04/19,18:27:46,05,08,1, 11.9,1,1, 7.262, 10542.990, 320.208, 52744.230 23/04/19,18:27:46,06,08,1, 11.9,1,1, 7.262, 10542.925, 320.203, 52744.262 23/04/19,18:27:46,07,08,1, 11.9,1,1, 7.262, 10542.930, 320.197, 52744.250 23/04/19,18:27:46,08,08,1, 11.9,1,1, 7.262, 10542.926, 320.197, 52744.261 23/04/19,18:27:46,09,08,1, 11.9,1,1, 7.262, 10542.925, 320.180, 52744.201 23/04/19,18:27:46,10,08,1, 11.9,1,1, 7.262, 10542.896, 320.141, 52744.265 23/04/19,18:27:46,11,08,1, 11.9,1,1, 7.262, 10542.910, 320.169, 52744.206 23/04/19,18:27:46,12,08,1, 11.9,1,1, 7.262, 10542.887, 320.144, 52744.178 23/04/19,18:27:46,13,08,1, 11.9,1,1, 7.262, 10542.877, 320.130, 52744.180 23/04/19,18:27:46,14,08,1, 11.9,1,1, 7.262, 10542.872, 320.110, 52744.166 23/04/19,18:27:46,15,08,1, 11.9,1,1, 7.262, 10542.865, 320.130, 52744.152 23/04/19,18:27:46,16,08,1, 11.9,1,1, 7.262, 10542.888, 320.111, 52744.163 23/04/19,18:27:46,17,08,1, 11.9,1,1, 7.262, 10542.863, 320.092, 52744.162 23/04/19,18:27:46,18,08,1, 11.9,1,1, 7.262, 10542.833, 320.079, 52744.151 23/04/19,18:27:46,19,08,1, 11.9,1,1, 7.262, 10542.844, 320.082, 52744.182 23/04/19,18:27:47,00,08,1, 11.9,1,1, 7.257, 10542.840, 320.082, 52744.182 23/04/19,18:27:47,01,08,1, 11.9,1,1, 7.257, 10542.827, 320.066, 52744.145 23/04/19,18:27:47,02,08,1, 11.9,1,1, 7.257, 10542.834, 320.037, 52744.131 23/04/19,18:27:47,03,08,1, 11.9,1,1, 7.257, 10542.835, 320.038, 52744.041 23/04/19,18:27:47,04,08,1, 11.9,1,1, 7.257, 10542.805, 320.021, 52744.105 23/04/19,18:27:47,05,08,1, 11.9,1,1, 7.257, 10542.785, 320.015, 52744.079 23/04/19,18:27:47,06,08,1, 11.9,1,1, 7.257, 10542.785, 319.992, 52744.082 23/04/19,18:27:47,07,08,1, 11.9,1,1, 7.257, 10542.774, 319.992, 52744.067 23/04/19,18:27:47,08,08,1, 11.9,1,1, 7.257, 10542.746, 319.972, 52744.072 23/04/19,18:27:47,09,08,1, 11.9,1,1, 7.257, 10542.719, 319.965, 52744.073 23/04/19,18:27:47,10,08,1, 11.9,1,1, 7.257, 10542.727, 319.956, 52744.013 23/04/19,18:27:47,11,08,1, 11.9,1,1, 7.257, 10542.740, 319.967, 52744.020 23/04/19,18:27:47,12,08,1, 11.9,1,1, 7.257, 10542.705, 319.938, 52744.031 23/04/19,18:27:47,13,08,1, 11.9,1,1, 7.257, 10542.690, 319.921, 52744.002 23/04/19,18:27:47,14,08,1, 11.9,1,1, 7.257, 10542.676, 319.903, 52744.031 23/04/19,18:27:47,15,08,1, 11.9,1,1, 7.257, 10542.700, 319.903, 52744.019 23/04/19,18:27:47,16,08,1, 11.9,1,1, 7.257, 10542.672, 319.892, 52743.980 23/04/19,18:27:47,17,08,1, 11.9,1,1, 7.257, 10542.637, 319.868, 52744.000 23/04/19,18:27:47,18,08,1, 11.9,1,1, 7.257, 10542.646, 319.857, 52743.999 23/04/19,18:27:47,19,08,1, 11.9,1,1, 7.257, 10542.622, 319.850, 52743.915 23/04/19,18:27:48,00,08,1, 11.9,1,1, 7.260, 10542.614, 319.850, 52743.915 23/04/19,18:27:48,01,08,1, 11.9,1,1, 7.260, 10542.609, 319.830, 52743.925 23/04/19,18:27:48,02,08,1, 11.9,1,1, 7.260, 10542.620, 319.829, 52743.928 23/04/19,18:27:48,03,08,1, 11.9,1,1, 7.260, 10542.613, 319.792, 52743.894 23/04/19,18:27:48,04,08,1, 11.9,1,1, 7.260, 10542.591, 319.779, 52743.922 23/04/19,18:27:48,05,08,1, 11.9,1,1, 7.260, 10542.602, 319.776, 52743.954 23/04/19,18:27:48,06,08,1, 11.9,1,1, 7.260, 10542.563, 319.756, 52743.885 23/04/19,18:27:48,07,08,1, 11.9,1,1, 7.260, 10542.561, 319.763, 52743.914 23/04/19,18:27:48,08,08,1, 11.9,1,1, 7.260, 10542.546, 319.731, 52743.906 23/04/19,18:27:48,09,08,1, 11.9,1,1, 7.260, 10542.545, 319.734, 52743.835 23/04/19,18:27:48,10,08,1, 11.9,1,1, 7.260, 10542.543, 319.711, 52743.881 23/04/19,18:27:48,11,08,1, 11.9,1,1, 7.260, 10542.503, 319.706, 52743.862 23/04/19,18:27:48,12,08,1, 11.9,1,1, 7.260, 10542.509, 319.686, 52743.818 23/04/19,18:27:48,13,08,1, 11.9,1,1, 7.260, 10542.503, 319.670, 52743.832 23/04/19,18:27:48,14,08,1, 11.9,1,1, 7.260, 10542.501, 319.645, 52743.825 23/04/19,18:27:48,15,08,1, 11.9,1,1, 7.260, 10542.486, 319.641, 52743.777 23/04/19,18:27:48,16,08,1, 11.9,1,1, 7.260, 10542.467, 319.660, 52743.791 23/04/19,18:27:48,17,08,1, 11.9,1,1, 7.260, 10542.460, 319.628, 52743.765 23/04/19,18:27:48,18,08,1, 11.9,1,1, 7.260, 10542.441, 319.648, 52743.810 23/04/19,18:27:48,19,08,1, 11.9,1,1, 7.260, 10542.428, 319.604, 52743.829 23/04/19,18:27:49,00,08,1, 11.9,1,1, 7.256, 10542.423, 319.604, 52743.829 23/04/19,18:27:49,01,08,1, 11.9,1,1, 7.256, 10542.398, 319.587, 52743.758 23/04/19,18:27:49,02,08,1, 11.9,1,1, 7.256, 10542.416, 319.567, 52743.743 23/04/19,18:27:49,03,08,1, 11.9,1,1, 7.256, 10542.406, 319.542, 52743.720 23/04/19,18:27:49,04,08,1, 11.9,1,1, 7.256, 10542.380, 319.526, 52743.715 23/04/19,18:27:49,05,08,1, 11.9,1,1, 7.256, 10542.367, 319.507, 52743.681 23/04/19,18:27:49,06,08,1, 11.9,1,1, 7.256, 10542.382, 319.521, 52743.725 23/04/19,18:27:49,07,08,1, 11.9,1,1, 7.256, 10542.381, 319.535, 52743.679 23/04/19,18:27:49,08,08,1, 11.9,1,1, 7.256, 10542.350, 319.499, 52743.675 23/04/19,18:27:49,09,08,1, 11.9,1,1, 7.256, 10542.341, 319.491, 52743.683 23/04/19,18:27:49,10,08,1, 11.9,1,1, 7.256, 10542.333, 319.492, 52743.638 23/04/19,18:27:49,11,08,1, 11.9,1,1, 7.256, 10542.338, 319.464, 52743.642 23/04/19,18:27:49,12,08,1, 11.9,1,1, 7.256, 10542.304, 319.473, 52743.658 23/04/19,18:27:49,13,08,1, 11.9,1,1, 7.256, 10542.303, 319.446, 52743.615 23/04/19,18:27:49,14,08,1, 11.9,1,1, 7.256, 10542.283, 319.450, 52743.625 23/04/19,18:27:49,15,08,1, 11.9,1,1, 7.256, 10542.278, 319.437, 52743.628 23/04/19,18:27:49,16,08,1, 11.9,1,1, 7.256, 10542.270, 319.438, 52743.569 23/04/19,18:27:49,17,08,1, 11.9,1,1, 7.256, 10542.236, 319.429, 52743.595 23/04/19,18:27:49,18,08,1, 11.9,1,1, 7.256, 10542.268, 319.415, 52743.611 23/04/19,18:27:49,19,08,1, 11.9,1,1, 7.256, 10542.231, 319.405, 52743.537 23/04/19,18:27:50,00,08,1, 11.9,1,1, 7.258, 10542.231, 319.405, 52743.537 23/04/19,18:27:50,01,08,1, 11.9,1,1, 7.258, 10542.230, 319.377, 52743.544 23/04/19,18:27:50,02,08,1, 11.9,1,1, 7.258, 10542.213, 319.359, 52743.466 23/04/19,18:27:50,03,08,1, 11.9,1,1, 7.258, 10542.180, 319.348, 52743.506 23/04/19,18:27:50,04,08,1, 11.9,1,1, 7.258, 10542.169, 319.336, 52743.506 23/04/19,18:27:50,05,08,1, 11.9,1,1, 7.258, 10542.158, 319.296, 52743.522 23/04/19,18:27:50,06,08,1, 11.9,1,1, 7.258, 10542.164, 319.289, 52743.501 23/04/19,18:27:50,07,08,1, 11.9,1,1, 7.258, 10542.149, 319.279, 52743.475 23/04/19,18:27:50,08,08,1, 11.9,1,1, 7.258, 10542.154, 319.283, 52743.458 23/04/19,18:27:50,09,08,1, 11.9,1,1, 7.258, 10542.121, 319.267, 52743.420 23/04/19,18:27:50,10,08,1, 11.9,1,1, 7.258, 10542.113, 319.266, 52743.476 23/04/19,18:27:50,11,08,1, 11.9,1,1, 7.258, 10542.126, 319.254, 52743.427 23/04/19,18:27:50,12,08,1, 11.9,1,1, 7.258, 10542.092, 319.261, 52743.437 23/04/19,18:27:50,13,08,1, 11.9,1,1, 7.258, 10542.104, 319.224, 52743.429 23/04/19,18:27:50,14,08,1, 11.9,1,1, 7.258, 10542.072, 319.208, 52743.430 23/04/19,18:27:50,15,08,1, 11.9,1,1, 7.258, 10542.085, 319.215, 52743.428 23/04/19,18:27:50,16,08,1, 11.9,1,1, 7.258, 10542.049, 319.193, 52743.363 23/04/19,18:27:50,17,08,1, 11.9,1,1, 7.258, 10542.055, 319.187, 52743.390 23/04/19,18:27:50,18,08,1, 11.9,1,1, 7.258, 10542.019, 319.175, 52743.404 23/04/19,18:27:50,19,08,1, 11.9,1,1, 7.258, 10542.031, 319.170, 52743.344 23/04/19,18:27:51,00,08,1, 11.9,1,1, 7.258, 10542.030, 319.170, 52743.344 23/04/19,18:27:51,01,08,1, 11.9,1,1, 7.258, 10542.014, 319.129, 52743.363 23/04/19,18:27:51,02,08,1, 11.9,1,1, 7.258, 10542.004, 319.112, 52743.370 23/04/19,18:27:51,03,08,1, 11.9,1,1, 7.258, 10541.991, 319.122, 52743.342 23/04/19,18:27:51,04,08,1, 11.9,1,1, 7.258, 10541.977, 319.091, 52743.314 23/04/19,18:27:51,05,08,1, 11.9,1,1, 7.258, 10541.982, 319.085, 52743.412 23/04/19,18:27:51,06,08,1, 11.9,1,1, 7.258, 10541.967, 319.069, 52743.326 23/04/19,18:27:51,07,08,1, 11.9,1,1, 7.258, 10541.948, 319.055, 52743.351 23/04/19,18:27:51,08,08,1, 11.9,1,1, 7.258, 10541.934, 319.040, 52743.297 23/04/19,18:27:51,09,08,1, 11.9,1,1, 7.258, 10541.946, 319.039, 52743.305 23/04/19,18:27:51,10,08,1, 11.9,1,1, 7.258, 10541.939, 319.001, 52743.264 23/04/19,18:27:51,11,08,1, 11.9,1,1, 7.258, 10541.928, 319.014, 52743.268 23/04/19,18:27:51,12,08,1, 11.9,1,1, 7.258, 10541.938, 319.003, 52743.251 23/04/19,18:27:51,13,08,1, 11.9,1,1, 7.258, 10541.922, 318.978, 52743.243 23/04/19,18:27:51,14,08,1, 11.9,1,1, 7.258, 10541.913, 318.975, 52743.275 23/04/19,18:27:51,15,08,1, 11.9,1,1, 7.258, 10541.890, 318.955, 52743.227 23/04/19,18:27:51,16,08,1, 11.9,1,1, 7.258, 10541.879, 318.945, 52743.200 23/04/19,18:27:51,17,08,1, 11.9,1,1, 7.258, 10541.861, 318.974, 52743.231 23/04/19,18:27:51,18,08,1, 11.9,1,1, 7.258, 10541.864, 318.932, 52743.219 23/04/19,18:27:51,19,08,1, 11.9,1,1, 7.258, 10541.858, 318.901, 52743.191 23/04/19,18:27:52,00,08,1, 11.9,1,1, 7.257, 10541.855, 318.901, 52743.191 23/04/19,18:27:52,01,08,1, 11.9,1,1, 7.257, 10541.822, 318.899, 52743.185 23/04/19,18:27:52,02,08,1, 11.9,1,1, 7.257, 10541.845, 318.878, 52743.174 23/04/19,18:27:52,03,08,1, 11.9,1,1, 7.257, 10541.835, 318.870, 52743.130 23/04/19,18:27:52,04,08,1, 11.9,1,1, 7.257, 10541.788, 318.853, 52743.136 23/04/19,18:27:52,05,08,1, 11.9,1,1, 7.257, 10541.837, 318.870, 52743.142 23/04/19,18:27:52,06,08,1, 11.9,1,1, 7.257, 10541.787, 318.844, 52743.097 23/04/19,18:27:52,07,08,1, 11.9,1,1, 7.257, 10541.789, 318.848, 52743.108 23/04/19,18:27:52,08,08,1, 11.9,1,1, 7.257, 10541.789, 318.827, 52743.109 23/04/19,18:27:52,09,08,1, 11.9,1,1, 7.257, 10541.810, 318.824, 52743.106 23/04/19,18:27:52,10,08,1, 11.9,1,1, 7.257, 10541.790, 318.823, 52743.054 23/04/19,18:27:52,11,08,1, 11.9,1,1, 7.257, 10541.780, 318.803, 52743.037 23/04/19,18:27:52,12,08,1, 11.9,1,1, 7.257, 10541.747, 318.785, 52743.180 23/04/19,18:27:52,13,08,1, 11.9,1,1, 7.257, 10541.753, 318.760, 52743.065 23/04/19,18:27:52,14,08,1, 11.9,1,1, 7.257, 10541.759, 318.751, 52742.966 23/04/19,18:27:52,15,08,1, 11.9,1,1, 7.257, 10541.706, 318.750, 52743.094 23/04/19,18:27:52,16,08,1, 11.9,1,1, 7.257, 10541.745, 318.741, 52743.030 23/04/19,18:27:52,17,08,1, 11.9,1,1, 7.257, 10541.743, 318.746, 52743.030 23/04/19,18:27:52,18,08,1, 11.9,1,1, 7.257, 10541.727, 318.734, 52743.006 23/04/19,18:27:52,19,08,1, 11.9,1,1, 7.257, 10541.747, 318.724, 52743.040 23/04/19,18:27:53,00,08,1, 11.9,1,1, 7.261, 10541.747, 318.724, 52743.040 23/04/19,18:27:53,01,08,1, 11.9,1,1, 7.261, 10541.711, 318.685, 52743.000 23/04/19,18:27:53,02,08,1, 11.9,1,1, 7.261, 10541.693, 318.699, 52742.942 23/04/19,18:27:53,03,08,1, 11.9,1,1, 7.261, 10541.703, 318.653, 52742.938 23/04/19,18:27:53,04,08,1, 11.9,1,1, 7.261, 10541.705, 318.637, 52742.975 23/04/19,18:27:53,05,08,1, 11.9,1,1, 7.261, 10541.670, 318.659, 52742.955 23/04/19,18:27:53,06,08,1, 11.9,1,1, 7.261, 10541.655, 318.636, 52742.949 23/04/19,18:27:53,07,08,1, 11.9,1,1, 7.261, 10541.670, 318.632, 52742.939 23/04/19,18:27:53,08,08,1, 11.9,1,1, 7.261, 10541.675, 318.617, 52742.896 23/04/19,18:27:53,09,08,1, 11.9,1,1, 7.261, 10541.665, 318.602, 52742.922 23/04/19,18:27:53,10,08,1, 11.9,1,1, 7.261, 10541.672, 318.589, 52742.912 23/04/19,18:27:53,11,08,1, 11.9,1,1, 7.261, 10541.664, 318.601, 52742.872 23/04/19,18:27:53,12,08,1, 11.9,1,1, 7.261, 10541.666, 318.584, 52742.897 23/04/19,18:27:53,13,08,1, 11.9,1,1, 7.261, 10541.639, 318.570, 52742.884 23/04/19,18:27:53,14,08,1, 11.9,1,1, 7.261, 10541.660, 318.541, 52742.830 23/04/19,18:27:53,15,08,1, 11.9,1,1, 7.261, 10541.646, 318.554, 52742.875 23/04/19,18:27:53,16,08,1, 11.9,1,1, 7.261, 10541.630, 318.505, 52742.835 23/04/19,18:27:53,17,08,1, 11.9,1,1, 7.261, 10541.586, 318.485, 52742.800 23/04/19,18:27:53,18,08,1, 11.9,1,1, 7.261, 10541.620, 318.483, 52742.842 23/04/19,18:27:53,19,08,1, 11.9,1,1, 7.261, 10541.604, 318.463, 52742.779 23/04/19,18:27:54,00,08,1, 11.8,1,1, 7.258, 10541.596, 318.463, 52742.779 23/04/19,18:27:54,01,08,1, 11.8,1,1, 7.258, 10541.603, 318.470, 52742.839 23/04/19,18:27:54,02,08,1, 11.8,1,1, 7.258, 10541.598, 318.440, 52742.745 23/04/19,18:27:54,03,08,1, 11.8,1,1, 7.258, 10541.602, 318.449, 52742.751 23/04/19,18:27:54,04,08,1, 11.8,1,1, 7.258, 10541.587, 318.444, 52742.795 23/04/19,18:27:54,05,08,1, 11.8,1,1, 7.258, 10541.587, 318.410, 52742.729 23/04/19,18:27:54,06,08,1, 11.8,1,1, 7.258, 10541.551, 318.398, 52742.727 23/04/19,18:27:54,07,08,1, 11.8,1,1, 7.258, 10541.548, 318.402, 52742.716 23/04/19,18:27:54,08,08,1, 11.8,1,1, 7.258, 10541.566, 318.368, 52742.695 23/04/19,18:27:54,09,08,1, 11.8,1,1, 7.258, 10541.544, 318.363, 52742.693 23/04/19,18:27:54,10,08,1, 11.8,1,1, 7.258, 10541.542, 318.359, 52742.674 23/04/19,18:27:54,11,08,1, 11.8,1,1, 7.258, 10541.557, 318.369, 52742.703 23/04/19,18:27:54,12,08,1, 11.8,1,1, 7.258, 10541.526, 318.350, 52742.650 23/04/19,18:27:54,13,08,1, 11.8,1,1, 7.258, 10541.539, 318.331, 52742.672 23/04/19,18:27:54,14,08,1, 11.8,1,1, 7.258, 10541.536, 318.311, 52742.636 23/04/19,18:27:54,15,08,1, 11.8,1,1, 7.258, 10541.529, 318.289, 52742.649 23/04/19,18:27:54,16,08,1, 11.8,1,1, 7.258, 10541.541, 318.288, 52742.595 23/04/19,18:27:54,17,08,1, 11.8,1,1, 7.258, 10541.511, 318.270, 52742.610 23/04/19,18:27:54,18,08,1, 11.8,1,1, 7.258, 10541.517, 318.268, 52742.608 23/04/19,18:27:54,19,08,1, 11.8,1,1, 7.258, 10541.493, 318.278, 52742.609 23/04/19,18:27:55,00,08,1, 11.9,1,1, 7.258, 10541.488, 318.278, 52742.609 23/04/19,18:27:55,01,08,1, 11.9,1,1, 7.258, 10541.505, 318.234, 52742.624 23/04/19,18:27:55,02,08,1, 11.9,1,1, 7.258, 10541.481, 318.211, 52742.566 23/04/19,18:27:55,03,08,1, 11.9,1,1, 7.258, 10541.480, 318.209, 52742.552 23/04/19,18:27:55,04,08,1, 11.9,1,1, 7.258, 10541.510, 318.221, 52742.583 23/04/19,18:27:55,05,08,1, 11.9,1,1, 7.258, 10541.483, 318.189, 52742.488 23/04/19,18:27:55,06,08,1, 11.9,1,1, 7.258, 10541.464, 318.171, 52742.542 23/04/19,18:27:55,07,08,1, 11.9,1,1, 7.258, 10541.467, 318.193, 52742.487 23/04/19,18:27:55,08,08,1, 11.9,1,1, 7.258, 10541.458, 318.160, 52742.505 23/04/19,18:27:55,09,08,1, 11.9,1,1, 7.258, 10541.454, 318.130, 52742.482 23/04/19,18:27:55,10,08,1, 11.9,1,1, 7.258, 10541.451, 318.143, 52742.471 23/04/19,18:27:55,11,08,1, 11.9,1,1, 7.258, 10541.417, 318.114, 52742.476 23/04/19,18:27:55,12,08,1, 11.9,1,1, 7.258, 10541.466, 318.123, 52742.437 23/04/19,18:27:55,13,08,1, 11.9,1,1, 7.258, 10541.438, 318.120, 52742.435 23/04/19,18:27:55,14,08,1, 11.9,1,1, 7.258, 10541.408, 318.096, 52742.485 23/04/19,18:27:55,15,08,1, 11.9,1,1, 7.258, 10541.424, 318.092, 52742.415 23/04/19,18:27:55,16,08,1, 11.9,1,1, 7.258, 10541.439, 318.079, 52742.421 23/04/19,18:27:55,17,08,1, 11.9,1,1, 7.258, 10541.417, 318.068, 52742.416 23/04/19,18:27:55,18,08,1, 11.9,1,1, 7.258, 10541.411, 318.063, 52742.453 23/04/19,18:27:55,19,08,1, 11.9,1,1, 7.258, 10541.397, 318.053, 52742.361 23/04/19,18:27:56,00,07,1, 11.9,1,1, 7.256, 10541.396, 318.053, 52742.361 23/04/19,18:27:56,01,07,1, 11.9,1,1, 7.256, 10541.408, 318.034, 52742.376 23/04/19,18:27:56,02,07,1, 11.9,1,1, 7.256, 10541.386, 318.032, 52742.389 23/04/19,18:27:56,03,07,1, 11.9,1,1, 7.256, 10541.398, 318.023, 52742.377 23/04/19,18:27:56,04,07,1, 11.9,1,1, 7.256, 10541.387, 318.014, 52742.389 23/04/19,18:27:56,05,07,1, 11.9,1,1, 7.256, 10541.379, 317.993, 52742.366 23/04/19,18:27:56,06,07,1, 11.9,1,1, 7.256, 10541.369, 317.979, 52742.387 23/04/19,18:27:56,07,07,1, 11.9,1,1, 7.256, 10541.390, 317.952, 52742.338 23/04/19,18:27:56,08,07,1, 11.9,1,1, 7.256, 10541.384, 317.974, 52742.380 23/04/19,18:27:56,09,07,1, 11.9,1,1, 7.256, 10541.388, 317.935, 52742.342 23/04/19,18:27:56,10,07,1, 11.9,1,1, 7.256, 10541.389, 317.961, 52742.348 23/04/19,18:27:56,11,07,1, 11.9,1,1, 7.256, 10541.402, 317.959, 52742.305 23/04/19,18:27:56,12,07,1, 11.9,1,1, 7.256, 10541.379, 317.924, 52742.298 23/04/19,18:27:56,13,07,1, 11.9,1,1, 7.256, 10541.327, 317.927, 52742.280 23/04/19,18:27:56,14,07,1, 11.9,1,1, 7.256, 10541.335, 317.904, 52742.282 23/04/19,18:27:56,15,07,1, 11.9,1,1, 7.256, 10541.339, 317.905, 52742.264 23/04/19,18:27:56,16,07,1, 11.9,1,1, 7.256, 10541.358, 317.879, 52742.281 23/04/19,18:27:56,17,07,1, 11.9,1,1, 7.256, 10541.358, 317.884, 52742.245 23/04/19,18:27:56,18,07,1, 11.9,1,1, 7.256, 10541.348, 317.883, 52742.289 23/04/19,18:27:56,19,07,1, 11.9,1,1, 7.256, 10541.359, 317.877, 52742.249 23/04/19,18:27:57,00,07,1, 11.9,1,1, 7.257, 10541.354, 317.877, 52742.249 23/04/19,18:27:57,01,07,1, 11.9,1,1, 7.257, 10541.339, 317.850, 52742.278 23/04/19,18:27:57,02,07,1, 11.9,1,1, 7.257, 10541.332, 317.869, 52742.375 23/04/19,18:27:57,03,07,1, 11.9,1,1, 7.257, 10541.335, 317.851, 52742.392 23/04/19,18:27:57,04,07,1, 11.9,1,1, 7.257, 10541.323, 317.818, 52742.344 23/04/19,18:27:57,05,07,1, 11.9,1,1, 7.257, 10541.313, 317.838, 52742.375 23/04/19,18:27:57,06,07,1, 11.9,1,1, 7.257, 10541.331, 317.779, 52742.277 23/04/19,18:27:57,07,07,1, 11.9,1,1, 7.257, 10541.334, 317.802, 52742.307 23/04/19,18:27:57,08,07,1, 11.9,1,1, 7.257, 10541.339, 317.782, 52742.288 23/04/19,18:27:57,09,07,1, 11.9,1,1, 7.257, 10541.344, 317.798, 52742.273 23/04/19,18:27:57,10,07,1, 11.9,1,1, 7.257, 10541.326, 317.753, 52742.269 23/04/19,18:27:57,11,07,1, 11.9,1,1, 7.257, 10541.317, 317.749, 52742.280 23/04/19,18:27:57,12,07,1, 11.9,1,1, 7.257, 10541.327, 317.768, 52742.266 23/04/19,18:27:57,13,07,1, 11.9,1,1, 7.257, 10541.326, 317.742, 52742.223 23/04/19,18:27:57,14,07,1, 11.9,1,1, 7.257, 10541.319, 317.733, 52742.237 23/04/19,18:27:57,15,07,1, 11.9,1,1, 7.257, 10541.339, 317.719, 52742.251 23/04/19,18:27:57,16,07,1, 11.9,1,1, 7.257, 10541.322, 317.714, 52742.226 23/04/19,18:27:57,17,07,1, 11.9,1,1, 7.257, 10541.313, 317.688, 52742.207 23/04/19,18:27:57,18,07,1, 11.9,1,1, 7.257, 10541.321, 317.679, 52742.221 23/04/19,18:27:57,19,07,1, 11.9,1,1, 7.257, 10541.359, 317.660, 52742.212 23/04/19,18:27:58,00,07,1, 11.9,1,1, 7.258, 10541.354, 317.660, 52742.212 23/04/19,18:27:58,01,07,1, 11.9,1,1, 7.258, 10541.302, 317.613, 52742.184 23/04/19,18:27:58,02,07,1, 11.9,1,1, 7.258, 10541.325, 317.616, 52742.177 23/04/19,18:27:58,03,07,1, 11.9,1,1, 7.258, 10541.289, 317.601, 52742.148 23/04/19,18:27:58,04,07,1, 11.9,1,1, 7.258, 10541.315, 317.589, 52742.129 23/04/19,18:27:58,05,07,1, 11.9,1,1, 7.258, 10541.313, 317.584, 52742.150 23/04/19,18:27:58,06,07,1, 11.9,1,1, 7.258, 10541.306, 317.573, 52742.155 23/04/19,18:27:58,07,07,1, 11.9,1,1, 7.258, 10541.307, 317.548, 52742.134 23/04/19,18:27:58,08,07,1, 11.9,1,1, 7.258, 10541.295, 317.534, 52742.082 23/04/19,18:27:58,09,07,1, 11.9,1,1, 7.258, 10541.312, 317.516, 52742.110 23/04/19,18:27:58,10,07,1, 11.9,1,1, 7.258, 10541.313, 317.499, 52742.053 23/04/19,18:27:58,11,07,1, 11.9,1,1, 7.258, 10541.286, 317.484, 52742.035 23/04/19,18:27:58,12,07,1, 11.9,1,1, 7.258, 10541.317, 317.487, 52742.114 23/04/19,18:27:58,13,07,1, 11.9,1,1, 7.258, 10541.292, 317.451, 52742.040 23/04/19,18:27:58,14,07,1, 11.9,1,1, 7.258, 10541.312, 317.468, 52742.048 23/04/19,18:27:58,15,07,1, 11.9,1,1, 7.258, 10541.292, 317.430, 52742.065 23/04/19,18:27:58,16,07,1, 11.9,1,1, 7.258, 10541.316, 317.391, 52742.058 23/04/19,18:27:58,17,07,1, 11.9,1,1, 7.258, 10541.333, 317.383, 52742.008 23/04/19,18:27:58,18,07,1, 11.9,1,1, 7.258, 10541.297, 317.391, 52742.023 23/04/19,18:27:58,19,07,1, 11.9,1,1, 7.258, 10541.326, 317.366, 52742.041 23/04/19,18:27:59,00,07,1, 11.9,1,1, 7.258, 10541.321, 317.366, 52742.041 23/04/19,18:27:59,01,07,1, 11.9,1,1, 7.258, 10541.321, 317.322, 52742.005 23/04/19,18:27:59,02,07,1, 11.9,1,1, 7.258, 10541.318, 317.326, 52741.993 23/04/19,18:27:59,03,07,1, 11.9,1,1, 7.258, 10541.322, 317.293, 52741.941 23/04/19,18:27:59,04,07,1, 11.9,1,1, 7.258, 10541.323, 317.284, 52741.950 23/04/19,18:27:59,05,07,1, 11.9,1,1, 7.258, 10541.307, 317.294, 52741.950 23/04/19,18:27:59,06,07,1, 11.9,1,1, 7.258, 10541.310, 317.237, 52741.950 23/04/19,18:27:59,07,07,1, 11.9,1,1, 7.258, 10541.311, 317.218, 52741.927 23/04/19,18:27:59,08,07,1, 11.9,1,1, 7.258, 10541.305, 317.219, 52741.895 23/04/19,18:27:59,09,07,1, 11.9,1,1, 7.258, 10541.317, 317.205, 52741.894 23/04/19,18:27:59,10,07,1, 11.9,1,1, 7.258, 10541.289, 317.191, 52741.890 23/04/19,18:27:59,11,07,1, 11.9,1,1, 7.258, 10541.318, 317.158, 52741.907 23/04/19,18:27:59,12,07,1, 11.9,1,1, 7.258, 10541.282, 317.167, 52742.146 23/04/19,18:27:59,13,07,1, 11.9,1,1, 7.258, 10541.310, 317.128, 52741.939 23/04/19,18:27:59,14,07,1, 11.9,1,1, 7.258, 10541.304, 317.152, 52742.152 23/04/19,18:27:59,15,07,1, 11.9,1,1, 7.258, 10541.357, 317.088, 52741.805 23/04/19,18:27:59,16,07,1, 11.9,1,1, 7.258, 10541.313, 317.072, 52741.802 23/04/19,18:27:59,17,07,1, 11.9,1,1, 7.258, 10541.329, 317.056, 52741.747 23/04/19,18:27:59,18,07,1, 11.9,1,1, 7.258, 10541.335, 317.048, 52741.810 23/04/19,18:27:59,19,07,1, 11.9,1,1, 7.258, 10541.334, 317.037, 52741.788 23/04/19,18:28:00,00,07,1, 11.9,1,1, 7.252, 10541.329, 317.037, 52741.788 23/04/19,18:28:00,01,07,1, 11.9,1,1, 7.252, 10541.320, 316.991, 52741.778 23/04/19,18:28:00,02,07,1, 11.9,1,1, 7.252, 10541.342, 316.929, 52741.595 23/04/19,18:28:00,03,07,1, 11.9,1,1, 7.252, 10541.337, 316.900, 52741.600 23/04/19,18:28:00,04,07,1, 11.9,1,1, 7.252, 10541.337, 316.910, 52741.612 23/04/19,18:28:00,05,07,1, 11.9,1,1, 7.252, 10541.324, 316.841, 52741.561 23/04/19,18:28:00,06,07,1, 11.9,1,1, 7.252, 10541.298, 316.874, 52741.599 23/04/19,18:28:00,07,07,1, 11.9,1,1, 7.252, 10541.325, 316.830, 52741.591 23/04/19,18:28:00,08,07,1, 11.9,1,1, 7.252, 10541.298, 316.812, 52741.578 23/04/19,18:28:00,09,07,1, 11.9,1,1, 7.252, 10541.320, 316.797, 52741.572 23/04/19,18:28:00,10,07,1, 11.9,1,1, 7.252, 10541.307, 316.792, 52741.586 23/04/19,18:28:00,11,07,1, 11.9,1,1, 7.252, 10541.325, 316.780, 52741.582 23/04/19,18:28:00,12,07,1, 11.9,1,1, 7.252, 10541.343, 316.764, 52741.554 23/04/19,18:28:00,13,07,1, 11.9,1,1, 7.252, 10541.333, 316.748, 52741.518 23/04/19,18:28:00,14,07,1, 11.9,1,1, 7.252, 10541.332, 316.720, 52741.527 23/04/19,18:28:00,15,07,1, 11.9,1,1, 7.252, 10541.305, 316.685, 52741.489 23/04/19,18:28:00,16,07,1, 11.9,1,1, 7.252, 10541.318, 316.681, 52741.460 23/04/19,18:28:00,17,07,1, 11.9,1,1, 7.252, 10541.327, 316.680, 52741.466 23/04/19,18:28:00,18,07,1, 11.9,1,1, 7.252, 10541.304, 316.659, 52741.611 23/04/19,18:28:00,19,07,1, 11.9,1,1, 7.252, 10541.342, 316.643, 52741.465 23/04/19,18:28:01,00,07,1, 11.8,1,1, 7.259, 10541.338, 316.643, 52741.465 23/04/19,18:28:01,01,07,1, 11.8,1,1, 7.259, 10541.329, 316.614, 52741.439 23/04/19,18:28:01,02,07,1, 11.8,1,1, 7.259, 10541.348, 316.592, 52741.465 23/04/19,18:28:01,03,07,1, 11.8,1,1, 7.259, 10541.344, 316.598, 52741.424 23/04/19,18:28:01,04,07,1, 11.8,1,1, 7.259, 10541.339, 316.559, 52741.452 23/04/19,18:28:01,05,07,1, 11.8,1,1, 7.259, 10541.344, 316.529, 52741.413 23/04/19,18:28:01,06,07,1, 11.8,1,1, 7.259, 10541.364, 316.531, 52741.396 23/04/19,18:28:01,07,07,1, 11.8,1,1, 7.259, 10541.342, 316.498, 52741.416 23/04/19,18:28:01,08,07,1, 11.8,1,1, 7.259, 10541.347, 316.458, 52741.406 23/04/19,18:28:01,09,07,1, 11.8,1,1, 7.259, 10541.345, 316.450, 52741.388 23/04/19,18:28:01,10,07,1, 11.8,1,1, 7.259, 10541.331, 316.456, 52741.377 23/04/19,18:28:01,11,07,1, 11.8,1,1, 7.259, 10541.340, 316.428, 52741.397 23/04/19,18:28:01,12,07,1, 11.8,1,1, 7.259, 10541.361, 316.422, 52741.355 23/04/19,18:28:01,13,07,1, 11.8,1,1, 7.259, 10541.327, 316.399, 52741.351 23/04/19,18:28:01,14,07,1, 11.8,1,1, 7.259, 10541.355, 316.367, 52741.337 23/04/19,18:28:01,15,07,1, 11.8,1,1, 7.259, 10541.326, 316.360, 52741.347 23/04/19,18:28:01,16,07,1, 11.8,1,1, 7.259, 10541.359, 316.354, 52741.383 23/04/19,18:28:01,17,07,1, 11.8,1,1, 7.259, 10541.350, 316.336, 52741.296 23/04/19,18:28:01,18,07,1, 11.8,1,1, 7.259, 10541.340, 316.315, 52741.342 23/04/19,18:28:01,19,07,1, 11.8,1,1, 7.259, 10541.384, 316.298, 52741.148 23/04/19,18:28:02,00,07,1, 11.8,1,1, 7.257, 10541.379, 316.298, 52741.148 23/04/19,18:28:02,01,07,1, 11.8,1,1, 7.257, 10541.342, 316.290, 52741.302 23/04/19,18:28:02,02,07,1, 11.8,1,1, 7.257, 10541.338, 316.273, 52741.303 23/04/19,18:28:02,03,07,1, 11.8,1,1, 7.257, 10541.343, 316.267, 52741.328 23/04/19,18:28:02,04,07,1, 11.8,1,1, 7.257, 10541.353, 316.243, 52741.269 23/04/19,18:28:02,05,07,1, 11.8,1,1, 7.257, 10541.341, 316.245, 52741.294 23/04/19,18:28:02,06,07,1, 11.8,1,1, 7.257, 10541.363, 316.201, 52741.237 23/04/19,18:28:02,07,07,1, 11.8,1,1, 7.257, 10541.356, 316.205, 52741.235 23/04/19,18:28:02,08,07,1, 11.8,1,1, 7.257, 10541.376, 316.184, 52741.227 23/04/19,18:28:02,09,07,1, 11.8,1,1, 7.257, 10541.406, 316.139, 52741.033 23/04/19,18:28:02,10,07,1, 11.8,1,1, 7.257, 10541.346, 316.118, 52741.044 23/04/19,18:28:02,11,07,1, 11.8,1,1, 7.257, 10541.370, 316.137, 52741.365 23/04/19,18:28:02,12,07,1, 11.8,1,1, 7.257, 10541.353, 316.107, 52741.115 23/04/19,18:28:02,13,07,1, 11.8,1,1, 7.257, 10541.381, 316.107, 52741.258 23/04/19,18:28:02,14,07,1, 11.8,1,1, 7.257, 10541.380, 316.070, 52741.214 23/04/19,18:28:02,15,07,1, 11.8,1,1, 7.257, 10541.391, 316.088, 52741.142 23/04/19,18:28:02,16,07,1, 11.8,1,1, 7.257, 10541.372, 316.053, 52741.127 23/04/19,18:28:02,17,07,1, 11.8,1,1, 7.257, 10541.350, 316.048, 52741.147 23/04/19,18:28:02,18,07,1, 11.8,1,1, 7.257, 10541.361, 315.994, 52741.074 23/04/19,18:28:02,19,07,1, 11.8,1,1, 7.257, 10541.366, 316.001, 52741.088 23/04/19,18:28:03,00,07,1, 11.9,1,1, 7.260, 10541.363, 316.001, 52741.088 23/04/19,18:28:03,01,07,1, 11.9,1,1, 7.260, 10541.380, 315.980, 52741.112 23/04/19,18:28:03,02,07,1, 11.9,1,1, 7.260, 10541.394, 315.959, 52741.093 23/04/19,18:28:03,03,07,1, 11.9,1,1, 7.260, 10541.378, 315.972, 52741.098 23/04/19,18:28:03,04,07,1, 11.9,1,1, 7.260, 10541.363, 315.937, 52740.980 23/04/19,18:28:03,05,07,1, 11.9,1,1, 7.260, 10541.365, 315.923, 52741.040 23/04/19,18:28:03,06,07,1, 11.9,1,1, 7.260, 10541.363, 315.916, 52741.028 23/04/19,18:28:03,07,07,1, 11.9,1,1, 7.260, 10541.387, 315.875, 52741.067 23/04/19,18:28:03,08,07,1, 11.9,1,1, 7.260, 10541.376, 315.871, 52741.033 23/04/19,18:28:03,09,07,1, 11.9,1,1, 7.260, 10541.386, 315.887, 52741.010 23/04/19,18:28:03,10,07,1, 11.9,1,1, 7.260, 10541.388, 315.863, 52741.027 23/04/19,18:28:03,11,07,1, 11.9,1,1, 7.260, 10541.383, 315.801, 52740.958 23/04/19,18:28:03,12,07,1, 11.9,1,1, 7.260, 10541.391, 315.821, 52740.931 23/04/19,18:28:03,13,07,1, 11.9,1,1, 7.260, 10541.368, 315.795, 52740.987 23/04/19,18:28:03,14,07,1, 11.9,1,1, 7.260, 10541.358, 315.807, 52740.920 23/04/19,18:28:03,15,07,1, 11.9,1,1, 7.260, 10541.383, 315.784, 52741.005 23/04/19,18:28:03,16,07,1, 11.9,1,1, 7.260, 10541.384, 315.780, 52740.969 23/04/19,18:28:03,17,07,1, 11.9,1,1, 7.260, 10541.377, 315.769, 52740.950 23/04/19,18:28:03,18,07,1, 11.9,1,1, 7.260, 10541.399, 315.743, 52741.008 23/04/19,18:28:03,19,07,1, 11.9,1,1, 7.260, 10541.377, 315.723, 52740.863 23/04/19,18:28:04,00,07,1, 11.9,1,1, 7.256, 10541.371, 315.723, 52740.863 23/04/19,18:28:04,01,07,1, 11.9,1,1, 7.256, 10541.384, 315.728, 52740.884 23/04/19,18:28:04,02,07,1, 11.9,1,1, 7.256, 10541.384, 315.726, 52740.876 23/04/19,18:28:04,03,07,1, 11.9,1,1, 7.256, 10541.387, 315.688, 52740.927 23/04/19,18:28:04,04,07,1, 11.9,1,1, 7.256, 10541.368, 315.679, 52740.863 23/04/19,18:28:04,05,07,1, 11.9,1,1, 7.256, 10541.387, 315.663, 52740.911 23/04/19,18:28:04,06,07,1, 11.9,1,1, 7.256, 10541.377, 315.658, 52740.894 23/04/19,18:28:04,07,07,1, 11.9,1,1, 7.256, 10541.393, 315.616, 52740.864 23/04/19,18:28:04,08,07,1, 11.9,1,1, 7.256, 10541.395, 315.643, 52740.823 23/04/19,18:28:04,09,07,1, 11.9,1,1, 7.256, 10541.404, 315.618, 52740.833 23/04/19,18:28:04,10,07,1, 11.9,1,1, 7.256, 10541.423, 315.597, 52740.826 23/04/19,18:28:04,11,07,1, 11.9,1,1, 7.256, 10541.398, 315.596, 52740.854 23/04/19,18:28:04,12,07,1, 11.9,1,1, 7.256, 10541.399, 315.580, 52740.861 23/04/19,18:28:04,13,07,1, 11.9,1,1, 7.256, 10541.408, 315.533, 52740.790 23/04/19,18:28:04,14,07,1, 11.9,1,1, 7.256, 10541.403, 315.558, 52740.821 23/04/19,18:28:04,15,07,1, 11.9,1,1, 7.256, 10541.393, 315.543, 52740.814 23/04/19,18:28:04,16,07,1, 11.9,1,1, 7.256, 10541.367, 315.524, 52740.796 23/04/19,18:28:04,17,07,1, 11.9,1,1, 7.256, 10541.397, 315.519, 52740.788 23/04/19,18:28:04,18,07,1, 11.9,1,1, 7.256, 10541.377, 315.522, 52740.758 23/04/19,18:28:04,19,07,1, 11.9,1,1, 7.256, 10541.401, 315.501, 52740.760 23/04/19,18:28:05,00,07,1, 11.9,1,1, 7.255, 10541.396, 315.501, 52740.760 23/04/19,18:28:05,01,07,1, 11.9,1,1, 7.255, 10541.379, 315.469, 52740.776 23/04/19,18:28:05,02,07,1, 11.9,1,1, 7.255, 10541.405, 315.478, 52740.716 23/04/19,18:28:05,03,07,1, 11.9,1,1, 7.255, 10541.427, 315.447, 52740.771 23/04/19,18:28:05,04,07,1, 11.9,1,1, 7.255, 10541.393, 315.444, 52740.735 23/04/19,18:28:05,05,07,1, 11.9,1,1, 7.255, 10541.414, 315.441, 52740.743 23/04/19,18:28:05,06,07,1, 11.9,1,1, 7.255, 10541.404, 315.427, 52740.705 23/04/19,18:28:05,07,07,1, 11.9,1,1, 7.255, 10541.428, 315.420, 52740.701 23/04/19,18:28:05,08,07,1, 11.9,1,1, 7.255, 10541.414, 315.398, 52740.710 23/04/19,18:28:05,09,07,1, 11.9,1,1, 7.255, 10541.452, 315.412, 52740.724 23/04/19,18:28:05,10,07,1, 11.9,1,1, 7.255, 10541.397, 315.380, 52740.662 23/04/19,18:28:05,11,07,1, 11.9,1,1, 7.255, 10541.431, 315.372, 52740.690 23/04/19,18:28:05,12,07,1, 11.9,1,1, 7.255, 10541.410, 315.338, 52740.657 23/04/19,18:28:05,13,07,1, 11.9,1,1, 7.255, 10541.417, 315.333, 52740.690 23/04/19,18:28:05,14,07,1, 11.9,1,1, 7.255, 10541.415, 315.320, 52740.646 23/04/19,18:28:05,15,07,1, 11.9,1,1, 7.255, 10541.429, 315.298, 52740.679 23/04/19,18:28:05,16,07,1, 11.9,1,1, 7.255, 10541.414, 315.301, 52740.682 23/04/19,18:28:05,17,07,1, 11.9,1,1, 7.255, 10541.423, 315.298, 52740.668 23/04/19,18:28:05,18,07,1, 11.9,1,1, 7.255, 10541.419, 315.317, 52740.721 23/04/19,18:28:05,19,07,1, 11.9,1,1, 7.255, 10541.412, 315.268, 52740.628 23/04/19,18:28:06,00,08,1, 11.9,1,1, 7.260, 10541.404, 315.268, 52740.628 23/04/19,18:28:06,01,08,1, 11.9,1,1, 7.260, 10541.447, 315.279, 52740.594 23/04/19,18:28:06,02,08,1, 11.9,1,1, 7.260, 10541.431, 315.263, 52740.608 23/04/19,18:28:06,03,08,1, 11.9,1,1, 7.260, 10541.412, 315.209, 52740.565 23/04/19,18:28:06,04,08,1, 11.9,1,1, 7.260, 10541.433, 315.217, 52740.605 23/04/19,18:28:06,05,08,1, 11.9,1,1, 7.260, 10541.435, 315.216, 52740.632 23/04/19,18:28:06,06,08,1, 11.9,1,1, 7.260, 10541.420, 315.195, 52740.588 23/04/19,18:28:06,07,08,1, 11.9,1,1, 7.260, 10541.438, 315.176, 52740.594 23/04/19,18:28:06,08,08,1, 11.9,1,1, 7.260, 10541.449, 315.175, 52740.548 23/04/19,18:28:06,09,08,1, 11.9,1,1, 7.260, 10541.438, 315.139, 52740.548 23/04/19,18:28:06,10,08,1, 11.9,1,1, 7.260, 10541.453, 315.156, 52740.512 23/04/19,18:28:06,11,08,1, 11.9,1,1, 7.260, 10541.440, 315.126, 52740.514 23/04/19,18:28:06,12,08,1, 11.9,1,1, 7.260, 10541.437, 315.111, 52740.524 23/04/19,18:28:06,13,08,1, 11.9,1,1, 7.260, 10541.465, 315.132, 52740.522 23/04/19,18:28:06,14,08,1, 11.9,1,1, 7.260, 10541.454, 315.102, 52740.520 23/04/19,18:28:06,15,08,1, 11.9,1,1, 7.260, 10541.459, 315.091, 52740.562 23/04/19,18:28:06,16,08,1, 11.9,1,1, 7.260, 10541.443, 315.108, 52740.541 23/04/19,18:28:06,17,08,1, 11.9,1,1, 7.260, 10541.467, 315.089, 52740.472 23/04/19,18:28:06,18,08,1, 11.9,1,1, 7.260, 10541.459, 315.057, 52740.530 23/04/19,18:28:06,19,08,1, 11.9,1,1, 7.260, 10541.455, 315.038, 52740.491 23/04/19,18:28:07,00,08,1, 11.9,1,1, 7.257, 10541.455, 315.038, 52740.491 23/04/19,18:28:07,01,08,1, 11.9,1,1, 7.257, 10541.438, 315.020, 52740.472 23/04/19,18:28:07,02,08,1, 11.9,1,1, 7.257, 10541.440, 315.000, 52740.461 23/04/19,18:28:07,03,08,1, 11.9,1,1, 7.257, 10541.439, 314.980, 52740.487 23/04/19,18:28:07,04,08,1, 11.9,1,1, 7.257, 10541.471, 314.961, 52740.474 23/04/19,18:28:07,05,08,1, 11.9,1,1, 7.257, 10541.478, 314.987, 52740.466 23/04/19,18:28:07,06,08,1, 11.9,1,1, 7.257, 10541.483, 314.972, 52740.475 23/04/19,18:28:07,07,08,1, 11.9,1,1, 7.257, 10541.453, 314.927, 52740.431 23/04/19,18:28:07,08,08,1, 11.9,1,1, 7.257, 10541.467, 314.940, 52740.450 23/04/19,18:28:07,09,08,1, 11.9,1,1, 7.257, 10541.453, 314.927, 52740.427 23/04/19,18:28:07,10,08,1, 11.9,1,1, 7.257, 10541.478, 314.924, 52740.449 23/04/19,18:28:07,11,08,1, 11.9,1,1, 7.257, 10541.454, 314.916, 52740.378 23/04/19,18:28:07,12,08,1, 11.9,1,1, 7.257, 10541.479, 314.882, 52740.423 23/04/19,18:28:07,13,08,1, 11.9,1,1, 7.257, 10541.442, 314.872, 52740.348 23/04/19,18:28:07,14,08,1, 11.9,1,1, 7.257, 10541.467, 314.868, 52740.350 23/04/19,18:28:07,15,08,1, 11.9,1,1, 7.257, 10541.469, 314.851, 52740.375 23/04/19,18:28:07,16,08,1, 11.9,1,1, 7.257, 10541.464, 314.844, 52740.374 23/04/19,18:28:07,17,08,1, 11.9,1,1, 7.257, 10541.488, 314.869, 52740.348 23/04/19,18:28:07,18,08,1, 11.9,1,1, 7.257, 10541.471, 314.850, 52740.427 23/04/19,18:28:07,19,08,1, 11.9,1,1, 7.257, 10541.477, 314.793, 52740.326 23/04/19,18:28:08,00,07,1, 11.9,1,1, 7.257, 10541.471, 314.793, 52740.326 23/04/19,18:28:08,01,07,1, 11.9,1,1, 7.257, 10541.467, 314.769, 52740.350 23/04/19,18:28:08,02,07,1, 11.9,1,1, 7.257, 10541.451, 314.788, 52740.294 23/04/19,18:28:08,03,07,1, 11.9,1,1, 7.257, 10541.467, 314.731, 52740.255 23/04/19,18:28:08,04,07,1, 11.9,1,1, 7.257, 10541.459, 314.733, 52740.259 23/04/19,18:28:08,05,07,1, 11.9,1,1, 7.257, 10541.476, 314.723, 52740.312 23/04/19,18:28:08,06,07,1, 11.9,1,1, 7.257, 10541.455, 314.678, 52740.250 23/04/19,18:28:08,07,07,1, 11.9,1,1, 7.257, 10541.470, 314.689, 52740.261 23/04/19,18:28:08,08,07,1, 11.9,1,1, 7.257, 10541.459, 314.674, 52740.237 23/04/19,18:28:08,09,07,1, 11.9,1,1, 7.257, 10541.463, 314.673, 52740.262 23/04/19,18:28:08,10,07,1, 11.9,1,1, 7.257, 10541.494, 314.639, 52740.201 23/04/19,18:28:08,11,07,1, 11.9,1,1, 7.257, 10541.491, 314.656, 52740.234 23/04/19,18:28:08,12,07,1, 11.9,1,1, 7.257, 10541.462, 314.621, 52740.252 23/04/19,18:28:08,13,07,1, 11.9,1,1, 7.257, 10541.471, 314.595, 52740.225 23/04/19,18:28:08,14,07,1, 11.9,1,1, 7.257, 10541.471, 314.617, 52740.229 23/04/19,18:28:08,15,07,1, 11.9,1,1, 7.257, 10541.456, 314.574, 52740.185 23/04/19,18:28:08,16,07,1, 11.9,1,1, 7.257, 10541.472, 314.545, 52740.190 23/04/19,18:28:08,17,07,1, 11.9,1,1, 7.257, 10541.483, 314.527, 52740.167 23/04/19,18:28:08,18,07,1, 11.9,1,1, 7.257, 10541.459, 314.538, 52740.176 23/04/19,18:28:08,19,07,1, 11.9,1,1, 7.257, 10541.498, 314.524, 52740.165 23/04/19,18:28:09,00,07,1, 11.9,1,1, 7.258, 10541.496, 314.524, 52740.165 23/04/19,18:28:09,01,07,1, 11.9,1,1, 7.258, 10541.446, 314.500, 52740.133 23/04/19,18:28:09,02,07,1, 11.9,1,1, 7.258, 10541.466, 314.486, 52740.133 23/04/19,18:28:09,03,07,1, 11.9,1,1, 7.258, 10541.463, 314.478, 52740.131 23/04/19,18:28:09,04,07,1, 11.9,1,1, 7.258, 10541.484, 314.471, 52740.149 23/04/19,18:28:09,05,07,1, 11.9,1,1, 7.258, 10541.470, 314.430, 52740.058 23/04/19,18:28:09,06,07,1, 11.9,1,1, 7.258, 10541.463, 314.423, 52740.064 23/04/19,18:28:09,07,07,1, 11.9,1,1, 7.258, 10541.491, 314.396, 52740.079 23/04/19,18:28:09,08,07,1, 11.9,1,1, 7.258, 10541.485, 314.404, 52740.066 23/04/19,18:28:09,09,07,1, 11.9,1,1, 7.258, 10541.475, 314.392, 52740.076 23/04/19,18:28:09,10,07,1, 11.9,1,1, 7.258, 10541.467, 314.355, 52740.079 23/04/19,18:28:09,11,07,1, 11.9,1,1, 7.258, 10541.474, 314.382, 52740.094 23/04/19,18:28:09,12,07,1, 11.9,1,1, 7.258, 10541.506, 314.340, 52740.074 23/04/19,18:28:09,13,07,1, 11.9,1,1, 7.258, 10541.478, 314.312, 52740.107 23/04/19,18:28:09,14,07,1, 11.9,1,1, 7.258, 10541.489, 314.323, 52740.027 23/04/19,18:28:09,15,07,1, 11.9,1,1, 7.258, 10541.494, 314.324, 52740.052 23/04/19,18:28:09,16,07,1, 11.9,1,1, 7.258, 10541.486, 314.287, 52740.048 23/04/19,18:28:09,17,07,1, 11.9,1,1, 7.258, 10541.499, 314.264, 52740.019 23/04/19,18:28:09,18,07,1, 11.9,1,1, 7.258, 10541.481, 314.268, 52740.036 23/04/19,18:28:09,19,07,1, 11.9,1,1, 7.258, 10541.516, 314.247, 52740.040 23/04/19,18:28:10,00,07,1, 11.8,1,1, 7.254, 10541.513, 314.247, 52740.040 23/04/19,18:28:10,01,07,1, 11.8,1,1, 7.254, 10541.491, 314.213, 52739.989 23/04/19,18:28:10,02,07,1, 11.8,1,1, 7.254, 10541.526, 314.219, 52740.029 23/04/19,18:28:10,03,07,1, 11.8,1,1, 7.254, 10541.523, 314.188, 52739.996 23/04/19,18:28:10,04,07,1, 11.8,1,1, 7.254, 10541.531, 314.186, 52739.981 23/04/19,18:28:10,05,07,1, 11.8,1,1, 7.254, 10541.497, 314.179, 52739.966 23/04/19,18:28:10,06,07,1, 11.8,1,1, 7.254, 10541.523, 314.186, 52739.996 23/04/19,18:28:10,07,07,1, 11.8,1,1, 7.254, 10541.529, 314.117, 52739.812 23/04/19,18:28:10,08,07,1, 11.8,1,1, 7.254, 10541.535, 314.120, 52740.001 23/04/19,18:28:10,09,07,1, 11.8,1,1, 7.254, 10541.549, 314.094, 52739.971 23/04/19,18:28:10,10,07,1, 11.8,1,1, 7.254, 10541.560, 314.099, 52739.972 23/04/19,18:28:10,11,07,1, 11.8,1,1, 7.254, 10541.543, 314.083, 52739.918 23/04/19,18:28:10,12,07,1, 11.8,1,1, 7.254, 10541.520, 314.060, 52739.907 23/04/19,18:28:10,13,07,1, 11.8,1,1, 7.254, 10541.553, 314.075, 52739.938 23/04/19,18:28:10,14,07,1, 11.8,1,1, 7.254, 10541.555, 314.043, 52739.916 23/04/19,18:28:10,15,07,1, 11.8,1,1, 7.254, 10541.547, 314.005, 52739.883 23/04/19,18:28:10,16,07,1, 11.8,1,1, 7.254, 10541.542, 314.020, 52739.890 23/04/19,18:28:10,17,07,1, 11.8,1,1, 7.254, 10541.579, 314.037, 52739.944 23/04/19,18:28:10,18,07,1, 11.8,1,1, 7.254, 10541.590, 314.003, 52739.877 23/04/19,18:28:10,19,07,1, 11.8,1,1, 7.254, 10541.567, 313.983, 52739.897 23/04/19,18:28:11,00,07,1, 11.8,1,1, 7.256, 10541.563, 313.983, 52739.897 23/04/19,18:28:11,01,07,1, 11.8,1,1, 7.256, 10541.589, 313.958, 52739.859 23/04/19,18:28:11,02,07,1, 11.8,1,1, 7.256, 10541.597, 313.930, 52739.819 23/04/19,18:28:11,03,07,1, 11.8,1,1, 7.256, 10541.614, 313.914, 52739.879 23/04/19,18:28:11,04,07,1, 11.8,1,1, 7.256, 10541.602, 313.901, 52739.799 23/04/19,18:28:11,05,07,1, 11.8,1,1, 7.256, 10541.609, 313.882, 52739.867 23/04/19,18:28:11,06,07,1, 11.8,1,1, 7.256, 10541.637, 313.881, 52739.826 23/04/19,18:28:11,07,07,1, 11.8,1,1, 7.256, 10541.613, 313.856, 52739.812 23/04/19,18:28:11,08,07,1, 11.8,1,1, 7.256, 10541.633, 313.868, 52739.787 23/04/19,18:28:11,09,07,1, 11.8,1,1, 7.256, 10541.608, 313.851, 52739.788 23/04/19,18:28:11,10,07,1, 11.8,1,1, 7.256, 10541.611, 313.842, 52739.758 23/04/19,18:28:11,11,07,1, 11.8,1,1, 7.256, 10541.642, 313.808, 52739.766 23/04/19,18:28:11,12,07,1, 11.8,1,1, 7.256, 10541.636, 313.812, 52739.773 23/04/19,18:28:11,13,07,1, 11.8,1,1, 7.256, 10541.634, 313.787, 52739.759 23/04/19,18:28:11,14,07,1, 11.8,1,1, 7.256, 10541.640, 313.795, 52739.739 23/04/19,18:28:11,15,07,1, 11.8,1,1, 7.256, 10541.646, 313.774, 52739.744 23/04/19,18:28:11,16,07,1, 11.8,1,1, 7.256, 10541.637, 313.767, 52739.758 23/04/19,18:28:11,17,07,1, 11.8,1,1, 7.256, 10541.671, 313.764, 52739.744 23/04/19,18:28:11,18,07,1, 11.8,1,1, 7.256, 10541.670, 313.723, 52739.724 23/04/19,18:28:11,19,07,1, 11.8,1,1, 7.256, 10541.676, 313.716, 52739.657 23/04/19,18:28:12,00,06,1, 11.8,1,1, 7.260, 10541.672, 313.716, 52739.657 23/04/19,18:28:12,01,06,1, 11.8,1,1, 7.260, 10541.673, 313.718, 52739.676 23/04/19,18:28:12,02,06,1, 11.8,1,1, 7.260, 10541.666, 313.681, 52739.703 23/04/19,18:28:12,03,06,1, 11.8,1,1, 7.260, 10541.709, 313.683, 52739.720 23/04/19,18:28:12,04,06,1, 11.8,1,1, 7.260, 10541.672, 313.645, 52739.665 23/04/19,18:28:12,05,06,1, 11.8,1,1, 7.260, 10541.694, 313.656, 52739.700 23/04/19,18:28:12,06,06,1, 11.8,1,1, 7.260, 10541.714, 313.614, 52739.642 23/04/19,18:28:12,07,06,1, 11.8,1,1, 7.260, 10541.706, 313.653, 52739.664 23/04/19,18:28:12,08,06,1, 11.8,1,1, 7.260, 10541.682, 313.610, 52739.638 23/04/19,18:28:12,09,06,1, 11.8,1,1, 7.260, 10541.686, 313.612, 52739.625 23/04/19,18:28:12,10,06,1, 11.8,1,1, 7.260, 10541.715, 313.617, 52739.576 23/04/19,18:28:12,11,06,1, 11.8,1,1, 7.260, 10541.690, 313.579, 52739.649 23/04/19,18:28:12,12,06,1, 11.8,1,1, 7.260, 10541.720, 313.582, 52739.632 23/04/19,18:28:12,13,06,1, 11.8,1,1, 7.260, 10541.708, 313.564, 52739.599 23/04/19,18:28:12,14,06,1, 11.8,1,1, 7.260, 10541.724, 313.555, 52739.597 23/04/19,18:28:12,15,06,1, 11.8,1,1, 7.260, 10541.700, 313.552, 52739.604 23/04/19,18:28:12,16,06,1, 11.8,1,1, 7.260, 10541.718, 313.516, 52739.585 23/04/19,18:28:12,17,06,1, 11.8,1,1, 7.260, 10541.736, 313.532, 52739.615 23/04/19,18:28:12,18,06,1, 11.8,1,1, 7.260, 10541.729, 313.506, 52739.603 23/04/19,18:28:12,19,06,1, 11.8,1,1, 7.260, 10541.740, 313.493, 52739.610 23/04/19,18:28:13,00,06,1, 11.9,1,1, 7.254, 10541.738, 313.493, 52739.610 23/04/19,18:28:13,01,06,1, 11.9,1,1, 7.254, 10541.741, 313.486, 52739.587 23/04/19,18:28:13,02,06,1, 11.9,1,1, 7.254, 10541.743, 313.451, 52739.580 23/04/19,18:28:13,03,06,1, 11.9,1,1, 7.254, 10541.779, 313.457, 52739.506 23/04/19,18:28:13,04,06,1, 11.9,1,1, 7.254, 10541.758, 313.442, 52739.532 23/04/19,18:28:13,05,06,1, 11.9,1,1, 7.254, 10541.767, 313.410, 52739.564 23/04/19,18:28:13,06,06,1, 11.9,1,1, 7.254, 10541.804, 313.431, 52739.536 23/04/19,18:28:13,07,06,1, 11.9,1,1, 7.254, 10541.750, 313.401, 52739.549 23/04/19,18:28:13,08,06,1, 11.9,1,1, 7.254, 10541.767, 313.379, 52739.486 23/04/19,18:28:13,09,06,1, 11.9,1,1, 7.254, 10541.789, 313.354, 52739.511 23/04/19,18:28:13,10,06,1, 11.9,1,1, 7.254, 10541.785, 313.355, 52739.505 23/04/19,18:28:13,11,06,1, 11.9,1,1, 7.254, 10541.788, 313.352, 52739.484 23/04/19,18:28:13,12,06,1, 11.9,1,1, 7.254, 10541.804, 313.356, 52739.489 23/04/19,18:28:13,13,06,1, 11.9,1,1, 7.254, 10541.798, 313.340, 52739.514 23/04/19,18:28:13,14,06,1, 11.9,1,1, 7.254, 10541.810, 313.316, 52739.477 23/04/19,18:28:13,15,06,1, 11.9,1,1, 7.254, 10541.813, 313.300, 52739.530 23/04/19,18:28:13,16,06,1, 11.9,1,1, 7.254, 10541.847, 313.289, 52739.472 23/04/19,18:28:13,17,06,1, 11.9,1,1, 7.254, 10541.858, 313.276, 52739.496 23/04/19,18:28:13,18,06,1, 11.9,1,1, 7.254, 10541.834, 313.251, 52739.519 23/04/19,18:28:13,19,06,1, 11.9,1,1, 7.254, 10541.859, 313.255, 52739.478 23/04/19,18:28:14,00,06,1, 11.8,1,1, 7.257, 10541.855, 313.255, 52739.478 23/04/19,18:28:14,01,06,1, 11.8,1,1, 7.257, 10541.877, 313.222, 52739.421 23/04/19,18:28:14,02,06,1, 11.8,1,1, 7.257, 10541.842, 313.210, 52739.439 23/04/19,18:28:14,03,06,1, 11.8,1,1, 7.257, 10541.885, 313.206, 52739.439 23/04/19,18:28:14,04,06,1, 11.8,1,1, 7.257, 10541.893, 313.177, 52739.456 23/04/19,18:28:14,05,06,1, 11.8,1,1, 7.257, 10541.883, 313.188, 52739.465 23/04/19,18:28:14,06,06,1, 11.8,1,1, 7.257, 10541.921, 313.168, 52739.423 23/04/19,18:28:14,07,06,1, 11.8,1,1, 7.257, 10541.909, 313.128, 52739.378 23/04/19,18:28:14,08,06,1, 11.8,1,1, 7.257, 10541.899, 313.142, 52739.424 23/04/19,18:28:14,09,06,1, 11.8,1,1, 7.257, 10541.924, 313.152, 52739.364 23/04/19,18:28:14,10,06,1, 11.8,1,1, 7.257, 10541.913, 313.124, 52739.345 23/04/19,18:28:14,11,06,1, 11.8,1,1, 7.257, 10541.927, 313.130, 52739.354 23/04/19,18:28:14,12,06,1, 11.8,1,1, 7.257, 10541.932, 313.078, 52739.340 23/04/19,18:28:14,13,06,1, 11.8,1,1, 7.257, 10541.951, 313.099, 52739.325 23/04/19,18:28:14,14,06,1, 11.8,1,1, 7.257, 10541.974, 313.081, 52739.352 23/04/19,18:28:14,15,06,1, 11.8,1,1, 7.257, 10541.965, 313.065, 52739.350 23/04/19,18:28:14,16,06,1, 11.8,1,1, 7.257, 10541.985, 313.051, 52739.324 23/04/19,18:28:14,17,06,1, 11.8,1,1, 7.257, 10541.975, 313.055, 52739.328 23/04/19,18:28:14,18,06,1, 11.8,1,1, 7.257, 10541.987, 313.008, 52739.315 23/04/19,18:28:14,19,06,1, 11.8,1,1, 7.257, 10542.019, 313.027, 52739.309 23/04/19,18:28:15,00,08,1, 11.9,1,1, 7.257, 10542.014, 313.027, 52739.309 23/04/19,18:28:15,01,08,1, 11.9,1,1, 7.257, 10542.007, 313.004, 52739.319 23/04/19,18:28:15,02,08,1, 11.9,1,1, 7.257, 10542.034, 312.989, 52739.312 23/04/19,18:28:15,03,08,1, 11.9,1,1, 7.257, 10542.010, 312.964, 52739.299 23/04/19,18:28:15,04,08,1, 11.9,1,1, 7.257, 10542.060, 312.954, 52739.287 23/04/19,18:28:15,05,08,1, 11.9,1,1, 7.257, 10542.049, 312.951, 52739.297 23/04/19,18:28:15,06,08,1, 11.9,1,1, 7.257, 10542.038, 312.946, 52739.290 23/04/19,18:28:15,07,08,1, 11.9,1,1, 7.257, 10542.061, 312.926, 52739.314 23/04/19,18:28:15,08,08,1, 11.9,1,1, 7.257, 10542.065, 312.900, 52739.239 23/04/19,18:28:15,09,08,1, 11.9,1,1, 7.257, 10542.080, 312.895, 52739.312 23/04/19,18:28:15,10,08,1, 11.9,1,1, 7.257, 10542.071, 312.890, 52739.286 23/04/19,18:28:15,11,08,1, 11.9,1,1, 7.257, 10542.086, 312.891, 52739.256 23/04/19,18:28:15,12,08,1, 11.9,1,1, 7.257, 10542.085, 312.874, 52739.264 23/04/19,18:28:15,13,08,1, 11.9,1,1, 7.257, 10542.108, 312.855, 52739.245 23/04/19,18:28:15,14,08,1, 11.9,1,1, 7.257, 10542.095, 312.860, 52739.259 23/04/19,18:28:15,15,08,1, 11.9,1,1, 7.257, 10542.097, 312.846, 52739.238 23/04/19,18:28:15,16,08,1, 11.9,1,1, 7.257, 10542.108, 312.823, 52739.207 23/04/19,18:28:15,17,08,1, 11.9,1,1, 7.257, 10542.098, 312.815, 52739.234 23/04/19,18:28:15,18,08,1, 11.9,1,1, 7.257, 10542.101, 312.799, 52739.217 23/04/19,18:28:15,19,08,1, 11.9,1,1, 7.257, 10542.103, 312.793, 52739.179 23/04/19,18:28:16,00,07,1, 11.9,1,1, 7.256, 10542.097, 312.793, 52739.179 23/04/19,18:28:16,01,07,1, 11.9,1,1, 7.256, 10542.119, 312.745, 52739.206 23/04/19,18:28:16,02,07,1, 11.9,1,1, 7.256, 10542.128, 312.714, 52739.232 23/04/19,18:28:16,03,07,1, 11.9,1,1, 7.256, 10542.143, 312.730, 52739.169 23/04/19,18:28:16,04,07,1, 11.9,1,1, 7.256, 10542.133, 312.722, 52739.171 23/04/19,18:28:16,05,07,1, 11.9,1,1, 7.256, 10542.126, 312.720, 52739.165 23/04/19,18:28:16,06,07,1, 11.9,1,1, 7.256, 10542.134, 312.703, 52739.147 23/04/19,18:28:16,07,07,1, 11.9,1,1, 7.256, 10542.136, 312.685, 52739.107 23/04/19,18:28:16,08,07,1, 11.9,1,1, 7.256, 10542.137, 312.683, 52739.171 23/04/19,18:28:16,09,07,1, 11.9,1,1, 7.256, 10542.155, 312.657, 52739.134 23/04/19,18:28:16,10,07,1, 11.9,1,1, 7.256, 10542.173, 312.656, 52739.146 23/04/19,18:28:16,11,07,1, 11.9,1,1, 7.256, 10542.145, 312.635, 52739.133 23/04/19,18:28:16,12,07,1, 11.9,1,1, 7.256, 10542.177, 312.614, 52739.130 23/04/19,18:28:16,13,07,1, 11.9,1,1, 7.256, 10542.173, 312.629, 52739.124 23/04/19,18:28:16,14,07,1, 11.9,1,1, 7.256, 10542.156, 312.572, 52739.114 23/04/19,18:28:16,15,07,1, 11.9,1,1, 7.256, 10542.170, 312.577, 52739.116 23/04/19,18:28:16,16,07,1, 11.9,1,1, 7.256, 10542.185, 312.534, 52739.168 23/04/19,18:28:16,17,07,1, 11.9,1,1, 7.256, 10542.170, 312.529, 52739.031 23/04/19,18:28:16,18,07,1, 11.9,1,1, 7.256, 10542.181, 312.536, 52739.101 23/04/19,18:28:16,19,07,1, 11.9,1,1, 7.256, 10542.197, 312.519, 52739.088 23/04/19,18:28:17,00,07,1, 11.9,1,1, 7.253, 10542.189, 312.519, 52739.088 23/04/19,18:28:17,01,07,1, 11.9,1,1, 7.253, 10542.186, 312.496, 52739.111 23/04/19,18:28:17,02,07,1, 11.9,1,1, 7.253, 10542.200, 312.469, 52739.052 23/04/19,18:28:17,03,07,1, 11.9,1,1, 7.253, 10542.174, 312.457, 52739.091 23/04/19,18:28:17,04,07,1, 11.9,1,1, 7.253, 10542.215, 312.429, 52739.071 23/04/19,18:28:17,05,07,1, 11.9,1,1, 7.253, 10542.154, 312.416, 52738.987 23/04/19,18:28:17,06,07,1, 11.9,1,1, 7.253, 10542.204, 312.406, 52739.026 23/04/19,18:28:17,07,07,1, 11.9,1,1, 7.253, 10542.187, 312.404, 52738.997 23/04/19,18:28:17,08,07,1, 11.9,1,1, 7.253, 10542.172, 312.386, 52739.016 23/04/19,18:28:17,09,07,1, 11.9,1,1, 7.253, 10542.181, 312.371, 52738.992 23/04/19,18:28:17,10,07,1, 11.9,1,1, 7.253, 10542.154, 312.349, 52739.004 23/04/19,18:28:17,11,07,1, 11.9,1,1, 7.253, 10542.201, 312.335, 52739.035 23/04/19,18:28:17,12,07,1, 11.9,1,1, 7.253, 10542.184, 312.340, 52738.969 23/04/19,18:28:17,13,07,1, 11.9,1,1, 7.253, 10542.190, 312.312, 52738.985 23/04/19,18:28:17,14,07,1, 11.9,1,1, 7.253, 10542.210, 312.287, 52738.969 23/04/19,18:28:17,15,07,1, 11.9,1,1, 7.253, 10542.214, 312.275, 52738.988 23/04/19,18:28:17,16,07,1, 11.9,1,1, 7.253, 10542.217, 312.256, 52738.955 23/04/19,18:28:17,17,07,1, 11.9,1,1, 7.253, 10542.204, 312.262, 52738.961 23/04/19,18:28:17,18,07,1, 11.9,1,1, 7.253, 10542.231, 312.238, 52738.954 23/04/19,18:28:17,19,07,1, 11.9,1,1, 7.253, 10542.187, 312.205, 52738.798 23/04/19,18:28:18,00,07,1, 11.9,1,1, 7.254, 10542.181, 312.205, 52738.798 23/04/19,18:28:18,01,07,1, 11.9,1,1, 7.254, 10542.232, 312.199, 52738.939 23/04/19,18:28:18,02,07,1, 11.9,1,1, 7.254, 10542.228, 312.187, 52738.907 23/04/19,18:28:18,03,07,1, 11.9,1,1, 7.254, 10542.207, 312.147, 52738.965 23/04/19,18:28:18,04,07,1, 11.9,1,1, 7.254, 10542.203, 312.136, 52738.935 23/04/19,18:28:18,05,07,1, 11.9,1,1, 7.254, 10542.232, 312.122, 52738.917 23/04/19,18:28:18,06,07,1, 11.9,1,1, 7.254, 10542.224, 312.110, 52738.904 23/04/19,18:28:18,07,07,1, 11.9,1,1, 7.254, 10542.232, 312.084, 52738.918 23/04/19,18:28:18,08,07,1, 11.9,1,1, 7.254, 10542.249, 312.095, 52738.905 23/04/19,18:28:18,09,07,1, 11.9,1,1, 7.254, 10542.227, 312.082, 52738.827 23/04/19,18:28:18,10,07,1, 11.9,1,1, 7.254, 10542.247, 312.040, 52738.850 23/04/19,18:28:18,11,07,1, 11.9,1,1, 7.254, 10542.231, 312.014, 52738.839 23/04/19,18:28:18,12,07,1, 11.9,1,1, 7.254, 10542.256, 312.021, 52738.836 23/04/19,18:28:18,13,07,1, 11.9,1,1, 7.254, 10542.228, 311.994, 52738.843 23/04/19,18:28:18,14,07,1, 11.9,1,1, 7.254, 10542.223, 312.000, 52738.839 23/04/19,18:28:18,15,07,1, 11.9,1,1, 7.254, 10542.250, 311.966, 52738.887 23/04/19,18:28:18,16,07,1, 11.9,1,1, 7.254, 10542.242, 311.970, 52738.823 23/04/19,18:28:18,17,07,1, 11.9,1,1, 7.254, 10542.268, 311.937, 52738.810 23/04/19,18:28:18,18,07,1, 11.9,1,1, 7.254, 10542.267, 311.949, 52738.850 23/04/19,18:28:18,19,07,1, 11.9,1,1, 7.254, 10542.271, 311.913, 52738.820 23/04/19,18:28:19,00,07,1, 11.9,1,1, 7.255, 10542.264, 311.913, 52738.820 23/04/19,18:28:19,01,07,1, 11.9,1,1, 7.255, 10542.264, 311.873, 52738.780 23/04/19,18:28:19,02,07,1, 11.9,1,1, 7.255, 10542.257, 311.880, 52738.806 23/04/19,18:28:19,03,07,1, 11.9,1,1, 7.255, 10542.273, 311.830, 52738.783 23/04/19,18:28:19,04,07,1, 11.9,1,1, 7.255, 10542.277, 311.828, 52738.782 23/04/19,18:28:19,05,07,1, 11.9,1,1, 7.255, 10542.274, 311.820, 52738.794 23/04/19,18:28:19,06,07,1, 11.9,1,1, 7.255, 10542.266, 311.801, 52738.713 23/04/19,18:28:19,07,07,1, 11.9,1,1, 7.255, 10542.278, 311.784, 52738.766 23/04/19,18:28:19,08,07,1, 11.9,1,1, 7.255, 10542.319, 311.776, 52738.729 23/04/19,18:28:19,09,07,1, 11.9,1,1, 7.255, 10542.291, 311.751, 52738.792 23/04/19,18:28:19,10,07,1, 11.9,1,1, 7.255, 10542.307, 311.723, 52738.691 23/04/19,18:28:19,11,07,1, 11.9,1,1, 7.255, 10542.290, 311.712, 52738.722 23/04/19,18:28:19,12,07,1, 11.9,1,1, 7.255, 10542.316, 311.706, 52738.710 23/04/19,18:28:19,13,07,1, 11.9,1,1, 7.255, 10542.287, 311.692, 52738.684 23/04/19,18:28:19,14,07,1, 11.9,1,1, 7.255, 10542.293, 311.672, 52738.677 23/04/19,18:28:19,15,07,1, 11.9,1,1, 7.255, 10542.315, 311.682, 52738.721 23/04/19,18:28:19,16,07,1, 11.9,1,1, 7.255, 10542.281, 311.619, 52738.655 23/04/19,18:28:19,17,07,1, 11.9,1,1, 7.255, 10542.296, 311.616, 52738.684 23/04/19,18:28:19,18,07,1, 11.9,1,1, 7.255, 10542.326, 311.602, 52738.733 23/04/19,18:28:19,19,07,1, 11.9,1,1, 7.255, 10542.305, 311.588, 52738.637 23/04/19,18:28:20,00,07,1, 11.9,1,1, 7.256, 10542.297, 311.588, 52738.637 23/04/19,18:28:20,01,07,1, 11.9,1,1, 7.256, 10542.303, 311.559, 52738.711 23/04/19,18:28:20,02,07,1, 11.9,1,1, 7.256, 10542.280, 311.553, 52738.702 23/04/19,18:28:20,03,07,1, 11.9,1,1, 7.256, 10542.304, 311.526, 52738.587 23/04/19,18:28:20,04,07,1, 11.9,1,1, 7.256, 10542.327, 311.555, 52738.651 23/04/19,18:28:20,05,07,1, 11.9,1,1, 7.256, 10542.318, 311.535, 52738.621 23/04/19,18:28:20,06,07,1, 11.9,1,1, 7.256, 10542.303, 311.520, 52738.600 23/04/19,18:28:20,07,07,1, 11.9,1,1, 7.256, 10542.310, 311.496, 52738.657 23/04/19,18:28:20,08,07,1, 11.9,1,1, 7.256, 10542.301, 311.468, 52738.600 23/04/19,18:28:20,09,07,1, 11.9,1,1, 7.256, 10542.312, 311.457, 52738.614 23/04/19,18:28:20,10,07,1, 11.9,1,1, 7.256, 10542.319, 311.413, 52738.602 23/04/19,18:28:20,11,07,1, 11.9,1,1, 7.256, 10542.338, 311.404, 52738.577 23/04/19,18:28:20,12,07,1, 11.9,1,1, 7.256, 10542.309, 311.435, 52738.570 23/04/19,18:28:20,13,07,1, 11.9,1,1, 7.256, 10542.316, 311.404, 52738.551 23/04/19,18:28:20,14,07,1, 11.9,1,1, 7.256, 10542.289, 311.383, 52738.553 23/04/19,18:28:20,15,07,1, 11.9,1,1, 7.256, 10542.327, 311.397, 52738.595 23/04/19,18:28:20,16,07,1, 11.9,1,1, 7.256, 10542.312, 311.387, 52738.549 23/04/19,18:28:20,17,07,1, 11.9,1,1, 7.256, 10542.320, 311.343, 52738.547 23/04/19,18:28:20,18,07,1, 11.9,1,1, 7.256, 10542.313, 311.329, 52738.533 23/04/19,18:28:20,19,07,1, 11.9,1,1, 7.256, 10542.323, 311.343, 52738.563 23/04/19,18:28:21,00,06,1, 11.7,1,1, 7.256, 10542.322, 311.343, 52738.563 23/04/19,18:28:21,01,06,1, 11.7,1,1, 7.256, 10542.350, 311.279, 52738.541 23/04/19,18:28:21,02,06,1, 11.7,1,1, 7.256, 10542.321, 311.281, 52738.501 23/04/19,18:28:21,03,06,1, 11.7,1,1, 7.256, 10542.334, 311.304, 52738.495 23/04/19,18:28:21,04,06,1, 11.7,1,1, 7.256, 10542.323, 311.236, 52738.517 23/04/19,18:28:21,05,06,1, 11.7,1,1, 7.256, 10542.352, 311.260, 52738.501 23/04/19,18:28:21,06,06,1, 11.7,1,1, 7.256, 10542.350, 311.233, 52738.535 23/04/19,18:28:21,07,06,1, 11.7,1,1, 7.256, 10542.321, 311.193, 52738.482 23/04/19,18:28:21,08,06,1, 11.7,1,1, 7.256, 10542.347, 311.198, 52738.512 23/04/19,18:28:21,09,06,1, 11.7,1,1, 7.256, 10542.361, 311.186, 52738.488 23/04/19,18:28:21,10,06,1, 11.7,1,1, 7.256, 10542.338, 311.166, 52738.474 23/04/19,18:28:21,11,06,1, 11.7,1,1, 7.256, 10542.360, 311.155, 52738.464 23/04/19,18:28:21,12,06,1, 11.7,1,1, 7.256, 10542.335, 311.156, 52738.489 23/04/19,18:28:21,13,06,1, 11.7,1,1, 7.256, 10542.320, 311.142, 52738.449 23/04/19,18:28:21,14,06,1, 11.7,1,1, 7.256, 10542.330, 311.135, 52738.484 23/04/19,18:28:21,15,06,1, 11.7,1,1, 7.256, 10542.341, 311.119, 52738.441 23/04/19,18:28:21,16,06,1, 11.7,1,1, 7.256, 10542.348, 311.084, 52738.440 23/04/19,18:28:21,17,06,1, 11.7,1,1, 7.256, 10542.363, 311.063, 52738.447 23/04/19,18:28:21,18,06,1, 11.7,1,1, 7.256, 10542.381, 311.079, 52738.466 23/04/19,18:28:21,19,06,1, 11.7,1,1, 7.256, 10542.372, 311.058, 52738.397 23/04/19,18:28:22,00,06,1, 11.9,1,1, 7.253, 10542.364, 311.058, 52738.397 23/04/19,18:28:22,01,06,1, 11.9,1,1, 7.253, 10542.358, 311.045, 52738.430 23/04/19,18:28:22,02,06,1, 11.9,1,1, 7.253, 10542.365, 311.025, 52738.430 23/04/19,18:28:22,03,06,1, 11.9,1,1, 7.253, 10542.376, 311.022, 52738.431 23/04/19,18:28:22,04,06,1, 11.9,1,1, 7.253, 10542.359, 310.997, 52738.379 23/04/19,18:28:22,05,06,1, 11.9,1,1, 7.253, 10542.364, 310.968, 52738.386 23/04/19,18:28:22,06,06,1, 11.9,1,1, 7.253, 10542.371, 310.975, 52738.373 23/04/19,18:28:22,07,06,1, 11.9,1,1, 7.253, 10542.370, 310.962, 52738.371 23/04/19,18:28:22,08,06,1, 11.9,1,1, 7.253, 10542.387, 310.952, 52738.335 23/04/19,18:28:22,09,06,1, 11.9,1,1, 7.253, 10542.387, 310.927, 52738.339 23/04/19,18:28:22,10,06,1, 11.9,1,1, 7.253, 10542.410, 310.902, 52738.357 23/04/19,18:28:22,11,06,1, 11.9,1,1, 7.253, 10542.395, 310.882, 52738.344 23/04/19,18:28:22,12,06,1, 11.9,1,1, 7.253, 10542.376, 310.872, 52738.339 23/04/19,18:28:22,13,06,1, 11.9,1,1, 7.253, 10542.369, 310.866, 52738.301 23/04/19,18:28:22,14,06,1, 11.9,1,1, 7.253, 10542.385, 310.866, 52738.340 23/04/19,18:28:22,15,06,1, 11.9,1,1, 7.253, 10542.383, 310.851, 52738.331 23/04/19,18:28:22,16,06,1, 11.9,1,1, 7.253, 10542.378, 310.841, 52738.265 23/04/19,18:28:22,17,06,1, 11.9,1,1, 7.253, 10542.406, 310.836, 52738.280 23/04/19,18:28:22,18,06,1, 11.9,1,1, 7.253, 10542.397, 310.797, 52738.289 23/04/19,18:28:22,19,06,1, 11.9,1,1, 7.253, 10542.413, 310.787, 52738.311 23/04/19,18:28:23,00,06,1, 11.9,1,1, 7.254, 10542.406, 310.787, 52738.311 23/04/19,18:28:23,01,06,1, 11.9,1,1, 7.254, 10542.383, 310.786, 52738.287 23/04/19,18:28:23,02,06,1, 11.9,1,1, 7.254, 10542.369, 310.753, 52738.269 23/04/19,18:28:23,03,06,1, 11.9,1,1, 7.254, 10542.374, 310.760, 52738.280 23/04/19,18:28:23,04,06,1, 11.9,1,1, 7.254, 10542.366, 310.725, 52738.282 23/04/19,18:28:23,05,06,1, 11.9,1,1, 7.254, 10542.348, 310.746, 52738.244 23/04/19,18:28:23,06,06,1, 11.9,1,1, 7.254, 10542.375, 310.725, 52738.262 23/04/19,18:28:23,07,06,1, 11.9,1,1, 7.254, 10542.387, 310.699, 52738.403 23/04/19,18:28:23,08,06,1, 11.9,1,1, 7.254, 10542.401, 310.695, 52738.197 23/04/19,18:28:23,09,06,1, 11.9,1,1, 7.254, 10542.375, 310.709, 52738.253 23/04/19,18:28:23,10,06,1, 11.9,1,1, 7.254, 10542.349, 310.671, 52738.224 23/04/19,18:28:23,11,06,1, 11.9,1,1, 7.254, 10542.379, 310.671, 52738.226 23/04/19,18:28:23,12,06,1, 11.9,1,1, 7.254, 10542.370, 310.663, 52738.247 23/04/19,18:28:23,13,06,1, 11.9,1,1, 7.254, 10542.368, 310.663, 52738.214 23/04/19,18:28:23,14,06,1, 11.9,1,1, 7.254, 10542.356, 310.624, 52738.267 23/04/19,18:28:23,15,06,1, 11.9,1,1, 7.254, 10542.375, 310.608, 52738.245 23/04/19,18:28:23,16,06,1, 11.9,1,1, 7.254, 10542.348, 310.600, 52738.205 23/04/19,18:28:23,17,06,1, 11.9,1,1, 7.254, 10542.334, 310.590, 52738.210 23/04/19,18:28:23,18,06,1, 11.9,1,1, 7.254, 10542.320, 310.578, 52738.204 23/04/19,18:28:23,19,06,1, 11.9,1,1, 7.254, 10542.337, 310.583, 52738.197 23/04/19,18:28:24,00,07,1, 11.9,1,1, 7.256, 10542.331, 310.583, 52738.197 23/04/19,18:28:24,01,07,1, 11.9,1,1, 7.256, 10542.347, 310.569, 52738.183 23/04/19,18:28:24,02,07,1, 11.9,1,1, 7.256, 10542.318, 310.552, 52738.158 23/04/19,18:28:24,03,07,1, 11.9,1,1, 7.256, 10542.291, 310.539, 52738.158 23/04/19,18:28:24,04,07,1, 11.9,1,1, 7.256, 10542.322, 310.538, 52738.194 23/04/19,18:28:24,05,07,1, 11.9,1,1, 7.256, 10542.314, 310.508, 52738.152 23/04/19,18:28:24,06,07,1, 11.9,1,1, 7.256, 10542.298, 310.504, 52738.155 23/04/19,18:28:24,07,07,1, 11.9,1,1, 7.256, 10542.289, 310.501, 52738.183 23/04/19,18:28:24,08,07,1, 11.9,1,1, 7.256, 10542.278, 310.506, 52738.152 23/04/19,18:28:24,09,07,1, 11.9,1,1, 7.256, 10542.319, 310.485, 52738.142 23/04/19,18:28:24,10,07,1, 11.9,1,1, 7.256, 10542.275, 310.508, 52738.174 23/04/19,18:28:24,11,07,1, 11.9,1,1, 7.256, 10542.289, 310.485, 52738.145 23/04/19,18:28:24,12,07,1, 11.9,1,1, 7.256, 10542.279, 310.477, 52738.107 23/04/19,18:28:24,13,07,1, 11.9,1,1, 7.256, 10542.295, 310.479, 52738.138 23/04/19,18:28:24,14,07,1, 11.9,1,1, 7.256, 10542.254, 310.456, 52738.131 23/04/19,18:28:24,15,07,1, 11.9,1,1, 7.256, 10542.249, 310.471, 52738.146 23/04/19,18:28:24,16,07,1, 11.9,1,1, 7.256, 10542.252, 310.458, 52738.134 23/04/19,18:28:24,17,07,1, 11.9,1,1, 7.256, 10542.236, 310.443, 52738.109 23/04/19,18:28:24,18,07,1, 11.9,1,1, 7.256, 10542.234, 310.435, 52738.131 23/04/19,18:28:24,19,07,1, 11.9,1,1, 7.256, 10542.243, 310.413, 52738.101 23/04/19,18:28:25,00,06,1, 11.9,1,1, 7.258, 10542.239, 310.413, 52738.101 23/04/19,18:28:25,01,06,1, 11.9,1,1, 7.258, 10542.204, 310.403, 52738.149 23/04/19,18:28:25,02,06,1, 11.9,1,1, 7.258, 10542.216, 310.410, 52738.088 23/04/19,18:28:25,03,06,1, 11.9,1,1, 7.258, 10542.216, 310.381, 52738.116 23/04/19,18:28:25,04,06,1, 11.9,1,1, 7.258, 10542.197, 310.384, 52738.074 23/04/19,18:28:25,05,06,1, 11.9,1,1, 7.258, 10542.183, 310.385, 52738.095 23/04/19,18:28:25,06,06,1, 11.9,1,1, 7.258, 10542.169, 310.357, 52738.021 23/04/19,18:28:25,07,06,1, 11.9,1,1, 7.258, 10542.182, 310.377, 52738.018 23/04/19,18:28:25,08,06,1, 11.9,1,1, 7.258, 10542.164, 310.355, 52738.083 23/04/19,18:28:25,09,06,1, 11.9,1,1, 7.258, 10542.156, 310.339, 52738.014 23/04/19,18:28:25,10,06,1, 11.9,1,1, 7.258, 10542.161, 310.339, 52738.011 23/04/19,18:28:25,11,06,1, 11.9,1,1, 7.258, 10542.144, 310.320, 52738.047 23/04/19,18:28:25,12,06,1, 11.9,1,1, 7.258, 10542.153, 310.296, 52738.029 23/04/19,18:28:25,13,06,1, 11.9,1,1, 7.258, 10542.147, 310.291, 52738.048 23/04/19,18:28:25,14,06,1, 11.9,1,1, 7.258, 10542.148, 310.313, 52738.314 23/04/19,18:28:25,15,06,1, 11.9,1,1, 7.258, 10542.185, 310.283, 52737.911 23/04/19,18:28:25,16,06,1, 11.9,1,1, 7.258, 10542.150, 310.255, 52737.970 23/04/19,18:28:25,17,06,1, 11.9,1,1, 7.258, 10542.145, 310.271, 52737.972 23/04/19,18:28:25,18,06,1, 11.9,1,1, 7.258, 10542.129, 310.281, 52738.002 23/04/19,18:28:25,19,06,1, 11.9,1,1, 7.258, 10542.124, 310.244, 52738.013 23/04/19,18:28:26,00,06,1, 11.9,1,1, 7.256, 10542.122, 310.244, 52738.013 23/04/19,18:28:26,01,06,1, 11.9,1,1, 7.256, 10542.106, 310.227, 52737.973 23/04/19,18:28:26,02,06,1, 11.9,1,1, 7.256, 10542.061, 310.221, 52737.978 23/04/19,18:28:26,03,06,1, 11.9,1,1, 7.256, 10542.040, 310.211, 52737.929 23/04/19,18:28:26,04,06,1, 11.9,1,1, 7.256, 10542.052, 310.201, 52737.979 23/04/19,18:28:26,05,06,1, 11.9,1,1, 7.256, 10542.023, 310.183, 52737.951 23/04/19,18:28:26,06,06,1, 11.9,1,1, 7.256, 10542.033, 310.177, 52737.902 23/04/19,18:28:26,07,06,1, 11.9,1,1, 7.256, 10542.049, 310.177, 52737.981 23/04/19,18:28:26,08,06,1, 11.9,1,1, 7.256, 10542.028, 310.171, 52737.949 23/04/19,18:28:26,09,06,1, 11.9,1,1, 7.256, 10542.050, 310.160, 52737.901 23/04/19,18:28:26,10,06,1, 11.9,1,1, 7.256, 10542.027, 310.176, 52737.946 23/04/19,18:28:26,11,06,1, 11.9,1,1, 7.256, 10541.998, 310.179, 52737.932 23/04/19,18:28:26,12,06,1, 11.9,1,1, 7.256, 10542.008, 310.174, 52737.982 23/04/19,18:28:26,13,06,1, 11.9,1,1, 7.256, 10541.989, 310.132, 52737.875 23/04/19,18:28:26,14,06,1, 11.9,1,1, 7.256, 10541.987, 310.157, 52737.902 23/04/19,18:28:26,15,06,1, 11.9,1,1, 7.256, 10542.005, 310.137, 52737.887 23/04/19,18:28:26,16,06,1, 11.9,1,1, 7.256, 10541.970, 310.117, 52737.874 23/04/19,18:28:26,17,06,1, 11.9,1,1, 7.256, 10541.954, 310.114, 52737.877 23/04/19,18:28:26,18,06,1, 11.9,1,1, 7.256, 10541.988, 310.123, 52737.857 23/04/19,18:28:26,19,06,1, 11.9,1,1, 7.256, 10541.957, 310.115, 52737.855 23/04/19,18:28:27,00,06,1, 11.9,1,1, 7.256, 10541.955, 310.115, 52737.855 23/04/19,18:28:27,01,06,1, 11.9,1,1, 7.256, 10541.932, 310.097, 52737.891 23/04/19,18:28:27,02,06,1, 11.9,1,1, 7.256, 10541.913, 310.088, 52737.878 23/04/19,18:28:27,03,06,1, 11.9,1,1, 7.256, 10541.903, 310.064, 52737.912 23/04/19,18:28:27,04,06,1, 11.9,1,1, 7.256, 10541.903, 310.058, 52737.841 23/04/19,18:28:27,05,06,1, 11.9,1,1, 7.256, 10541.893, 310.049, 52737.861 23/04/19,18:28:27,06,06,1, 11.9,1,1, 7.256, 10541.874, 310.036, 52737.871 23/04/19,18:28:27,07,06,1, 11.9,1,1, 7.256, 10541.878, 310.020, 52737.871 23/04/19,18:28:27,08,06,1, 11.9,1,1, 7.256, 10541.885, 310.035, 52737.863 23/04/19,18:28:27,09,06,1, 11.9,1,1, 7.256, 10541.866, 310.018, 52737.845 23/04/19,18:28:27,10,06,1, 11.9,1,1, 7.256, 10541.835, 310.002, 52737.810 23/04/19,18:28:27,11,06,1, 11.9,1,1, 7.256, 10541.846, 309.999, 52737.842 23/04/19,18:28:27,12,06,1, 11.9,1,1, 7.256, 10541.844, 309.965, 52737.835 23/04/19,18:28:27,13,06,1, 11.9,1,1, 7.256, 10541.840, 309.964, 52737.851 23/04/19,18:28:27,14,06,1, 11.9,1,1, 7.256, 10541.815, 309.946, 52737.796 23/04/19,18:28:27,15,06,1, 11.9,1,1, 7.256, 10541.805, 309.947, 52737.775 23/04/19,18:28:27,16,06,1, 11.9,1,1, 7.256, 10541.831, 309.949, 52737.783 23/04/19,18:28:27,17,06,1, 11.9,1,1, 7.256, 10541.818, 309.928, 52737.790 23/04/19,18:28:27,18,06,1, 11.9,1,1, 7.256, 10541.801, 309.937, 52737.846 23/04/19,18:28:27,19,06,1, 11.9,1,1, 7.256, 10541.757, 309.936, 52737.837 23/04/19,18:28:28,00,07,1, 11.9,1,1, 7.256, 10541.755, 309.936, 52737.837 23/04/19,18:28:28,01,07,1, 11.9,1,1, 7.256, 10541.747, 309.923, 52737.832 23/04/19,18:28:28,02,07,1, 11.9,1,1, 7.256, 10541.754, 309.907, 52737.831 23/04/19,18:28:28,03,07,1, 11.9,1,1, 7.256, 10541.740, 309.886, 52737.795 23/04/19,18:28:28,04,07,1, 11.9,1,1, 7.256, 10541.732, 309.881, 52737.792 23/04/19,18:28:28,05,07,1, 11.9,1,1, 7.256, 10541.722, 309.877, 52737.744 23/04/19,18:28:28,06,07,1, 11.9,1,1, 7.256, 10541.704, 309.864, 52737.777 23/04/19,18:28:28,07,07,1, 11.9,1,1, 7.256, 10541.719, 309.869, 52737.758 23/04/19,18:28:28,08,07,1, 11.9,1,1, 7.256, 10541.694, 309.843, 52737.762 23/04/19,18:28:28,09,07,1, 11.9,1,1, 7.256, 10541.678, 309.841, 52737.732 23/04/19,18:28:28,10,07,1, 11.9,1,1, 7.256, 10541.672, 309.834, 52737.746 23/04/19,18:28:28,11,07,1, 11.9,1,1, 7.256, 10541.655, 309.843, 52737.749 23/04/19,18:28:28,12,07,1, 11.9,1,1, 7.256, 10541.652, 309.806, 52737.716 23/04/19,18:28:28,13,07,1, 11.9,1,1, 7.256, 10541.631, 309.833, 52737.737 23/04/19,18:28:28,14,07,1, 11.9,1,1, 7.256, 10541.644, 309.803, 52737.728 23/04/19,18:28:28,15,07,1, 11.9,1,1, 7.256, 10541.628, 309.829, 52737.707 23/04/19,18:28:28,16,07,1, 11.9,1,1, 7.256, 10541.633, 309.822, 52737.729 23/04/19,18:28:28,17,07,1, 11.9,1,1, 7.256, 10541.608, 309.771, 52737.683 23/04/19,18:28:28,18,07,1, 11.9,1,1, 7.256, 10541.601, 309.805, 52737.701 23/04/19,18:28:28,19,07,1, 11.9,1,1, 7.256, 10541.608, 309.774, 52737.703 23/04/19,18:28:29,00,07,1, 11.9,1,1, 7.254, 10541.605, 309.774, 52737.703 23/04/19,18:28:29,01,07,1, 11.9,1,1, 7.254, 10541.555, 309.752, 52737.648 23/04/19,18:28:29,02,07,1, 11.9,1,1, 7.254, 10541.580, 309.765, 52737.652 23/04/19,18:28:29,03,07,1, 11.9,1,1, 7.254, 10541.561, 309.758, 52737.664 23/04/19,18:28:29,04,07,1, 11.9,1,1, 7.254, 10541.555, 309.733, 52737.706 23/04/19,18:28:29,05,07,1, 11.9,1,1, 7.254, 10541.560, 309.748, 52737.665 23/04/19,18:28:29,06,07,1, 11.9,1,1, 7.254, 10541.565, 309.735, 52737.679 23/04/19,18:28:29,07,07,1, 11.9,1,1, 7.254, 10541.543, 309.721, 52737.668 23/04/19,18:28:29,08,07,1, 11.9,1,1, 7.254, 10541.555, 309.720, 52737.663 23/04/19,18:28:29,09,07,1, 11.9,1,1, 7.254, 10541.540, 309.673, 52737.691 23/04/19,18:28:29,10,07,1, 11.9,1,1, 7.254, 10541.533, 309.701, 52737.654 23/04/19,18:28:29,11,07,1, 11.9,1,1, 7.254, 10541.528, 309.659, 52737.654 23/04/19,18:28:29,12,07,1, 11.9,1,1, 7.254, 10541.513, 309.654, 52737.634 23/04/19,18:28:29,13,07,1, 11.9,1,1, 7.254, 10541.491, 309.657, 52737.629 23/04/19,18:28:29,14,07,1, 11.9,1,1, 7.254, 10541.497, 309.676, 52737.623 23/04/19,18:28:29,15,07,1, 11.9,1,1, 7.254, 10541.456, 309.671, 52737.631 23/04/19,18:28:29,16,07,1, 11.9,1,1, 7.254, 10541.476, 309.659, 52737.637 23/04/19,18:28:29,17,07,1, 11.9,1,1, 7.254, 10541.453, 309.641, 52737.617 23/04/19,18:28:29,18,07,1, 11.9,1,1, 7.254, 10541.462, 309.656, 52737.622 23/04/19,18:28:29,19,07,1, 11.9,1,1, 7.254, 10541.448, 309.637, 52737.603 23/04/19,18:28:30,00,07,1, 11.9,1,1, 7.258, 10541.446, 309.637, 52737.603 23/04/19,18:28:30,01,07,1, 11.9,1,1, 7.258, 10541.450, 309.613, 52737.629 23/04/19,18:28:30,02,07,1, 11.9,1,1, 7.258, 10541.441, 309.619, 52737.558 23/04/19,18:28:30,03,07,1, 11.9,1,1, 7.258, 10541.451, 309.630, 52737.606 23/04/19,18:28:30,04,07,1, 11.9,1,1, 7.258, 10541.433, 309.608, 52737.626 23/04/19,18:28:30,05,07,1, 11.9,1,1, 7.258, 10541.418, 309.582, 52737.591 23/04/19,18:28:30,06,07,1, 11.9,1,1, 7.258, 10541.413, 309.590, 52737.572 23/04/19,18:28:30,07,07,1, 11.9,1,1, 7.258, 10541.413, 309.578, 52737.550 23/04/19,18:28:30,08,07,1, 11.9,1,1, 7.258, 10541.393, 309.559, 52737.590 23/04/19,18:28:30,09,07,1, 11.9,1,1, 7.258, 10541.397, 309.565, 52737.544 23/04/19,18:28:30,10,07,1, 11.9,1,1, 7.258, 10541.367, 309.540, 52737.563 23/04/19,18:28:30,11,07,1, 11.9,1,1, 7.258, 10541.376, 309.539, 52737.579 23/04/19,18:28:30,12,07,1, 11.9,1,1, 7.258, 10541.358, 309.545, 52737.511 23/04/19,18:28:30,13,07,1, 11.9,1,1, 7.258, 10541.346, 309.514, 52737.563 23/04/19,18:28:30,14,07,1, 11.9,1,1, 7.258, 10541.366, 309.532, 52737.601 23/04/19,18:28:30,15,07,1, 11.9,1,1, 7.258, 10541.333, 309.513, 52737.509 23/04/19,18:28:30,16,07,1, 11.9,1,1, 7.258, 10541.320, 309.501, 52737.472 23/04/19,18:28:30,17,07,1, 11.9,1,1, 7.258, 10541.324, 309.504, 52737.568 23/04/19,18:28:30,18,07,1, 11.9,1,1, 7.258, 10541.323, 309.474, 52737.493 23/04/19,18:28:30,19,07,1, 11.9,1,1, 7.258, 10541.283, 309.483, 52737.517 23/04/19,18:28:31,00,07,1, 11.8,1,1, 7.251, 10541.279, 309.483, 52737.517 23/04/19,18:28:31,01,07,1, 11.8,1,1, 7.251, 10541.300, 309.456, 52737.523 23/04/19,18:28:31,02,07,1, 11.8,1,1, 7.251, 10541.289, 309.423, 52737.513 23/04/19,18:28:31,03,07,1, 11.8,1,1, 7.251, 10541.261, 309.432, 52737.504 23/04/19,18:28:31,04,07,1, 11.8,1,1, 7.251, 10541.273, 309.440, 52737.489 23/04/19,18:28:31,05,07,1, 11.8,1,1, 7.251, 10541.250, 309.411, 52737.470 23/04/19,18:28:31,06,07,1, 11.8,1,1, 7.251, 10541.246, 309.418, 52737.513 23/04/19,18:28:31,07,07,1, 11.8,1,1, 7.251, 10541.218, 309.391, 52737.466 23/04/19,18:28:31,08,07,1, 11.8,1,1, 7.251, 10541.215, 309.386, 52737.501 23/04/19,18:28:31,09,07,1, 11.8,1,1, 7.251, 10541.198, 309.369, 52737.409 23/04/19,18:28:31,10,07,1, 11.8,1,1, 7.251, 10541.200, 309.350, 52737.439 23/04/19,18:28:31,11,07,1, 11.8,1,1, 7.251, 10541.166, 309.344, 52737.418 23/04/19,18:28:31,12,07,1, 11.8,1,1, 7.251, 10541.165, 309.348, 52737.458 23/04/19,18:28:31,13,07,1, 11.8,1,1, 7.251, 10541.175, 309.340, 52737.474 23/04/19,18:28:31,14,07,1, 11.8,1,1, 7.251, 10541.132, 309.344, 52737.449 23/04/19,18:28:31,15,07,1, 11.8,1,1, 7.251, 10541.129, 309.331, 52737.472 23/04/19,18:28:31,16,07,1, 11.8,1,1, 7.251, 10541.097, 309.296, 52737.391 23/04/19,18:28:31,17,07,1, 11.8,1,1, 7.251, 10541.119, 309.309, 52737.426 23/04/19,18:28:31,18,07,1, 11.8,1,1, 7.251, 10541.087, 309.298, 52737.417 23/04/19,18:28:31,19,07,1, 11.8,1,1, 7.251, 10541.092, 309.269, 52737.384 23/04/19,18:28:32,00,07,1, 11.9,1,1, 7.252, 10541.087, 309.269, 52737.384 23/04/19,18:28:32,01,07,1, 11.9,1,1, 7.252, 10541.062, 309.229, 52737.353 23/04/19,18:28:32,02,07,1, 11.9,1,1, 7.252, 10541.051, 309.249, 52737.383 23/04/19,18:28:32,03,07,1, 11.9,1,1, 7.252, 10541.021, 309.242, 52737.385 23/04/19,18:28:32,04,07,1, 11.9,1,1, 7.252, 10541.030, 309.249, 52737.385 23/04/19,18:28:32,05,07,1, 11.9,1,1, 7.252, 10541.019, 309.253, 52737.388 23/04/19,18:28:32,06,07,1, 11.9,1,1, 7.252, 10541.008, 309.229, 52737.336 23/04/19,18:28:32,07,07,1, 11.9,1,1, 7.252, 10540.991, 309.220, 52737.424 23/04/19,18:28:32,08,07,1, 11.9,1,1, 7.252, 10540.972, 309.202, 52737.381 23/04/19,18:28:32,09,07,1, 11.9,1,1, 7.252, 10540.942, 309.196, 52737.347 23/04/19,18:28:32,10,07,1, 11.9,1,1, 7.252, 10540.966, 309.200, 52737.353 23/04/19,18:28:32,11,07,1, 11.9,1,1, 7.252, 10540.941, 309.174, 52737.284 23/04/19,18:28:32,12,07,1, 11.9,1,1, 7.252, 10540.926, 309.161, 52737.331 23/04/19,18:28:32,13,07,1, 11.9,1,1, 7.252, 10540.929, 309.140, 52737.325 23/04/19,18:28:32,14,07,1, 11.9,1,1, 7.252, 10540.878, 309.124, 52737.330 23/04/19,18:28:32,15,07,1, 11.9,1,1, 7.252, 10540.896, 309.121, 52737.351 23/04/19,18:28:32,16,07,1, 11.9,1,1, 7.252, 10540.860, 309.097, 52737.276 23/04/19,18:28:32,17,07,1, 11.9,1,1, 7.252, 10540.842, 309.129, 52737.539 23/04/19,18:28:32,18,07,1, 11.9,1,1, 7.252, 10540.836, 309.068, 52737.244 23/04/19,18:28:32,19,07,1, 11.9,1,1, 7.252, 10540.785, 309.057, 52737.266 23/04/19,18:28:33,00,07,1, 11.9,1,1, 7.258, 10540.779, 309.057, 52737.266 23/04/19,18:28:33,01,07,1, 11.9,1,1, 7.258, 10540.798, 309.039, 52737.283 23/04/19,18:28:33,02,07,1, 11.9,1,1, 7.258, 10540.756, 309.040, 52737.401 23/04/19,18:28:33,03,07,1, 11.9,1,1, 7.258, 10540.771, 309.030, 52737.280 23/04/19,18:28:33,04,07,1, 11.9,1,1, 7.258, 10540.708, 309.004, 52737.369 23/04/19,18:28:33,05,07,1, 11.9,1,1, 7.258, 10540.751, 308.959, 52737.218 23/04/19,18:28:33,06,07,1, 11.9,1,1, 7.258, 10540.712, 308.994, 52737.249 23/04/19,18:28:33,07,07,1, 11.9,1,1, 7.258, 10540.707, 308.955, 52737.257 23/04/19,18:28:33,08,07,1, 11.9,1,1, 7.258, 10540.710, 308.927, 52737.268 23/04/19,18:28:33,09,07,1, 11.9,1,1, 7.258, 10540.671, 308.927, 52737.262 23/04/19,18:28:33,10,07,1, 11.9,1,1, 7.258, 10540.671, 308.922, 52737.227 23/04/19,18:28:33,11,07,1, 11.9,1,1, 7.258, 10540.664, 308.899, 52737.247 23/04/19,18:28:33,12,07,1, 11.9,1,1, 7.258, 10540.644, 308.879, 52737.248 23/04/19,18:28:33,13,07,1, 11.9,1,1, 7.258, 10540.624, 308.873, 52737.245 23/04/19,18:28:33,14,07,1, 11.9,1,1, 7.258, 10540.593, 308.850, 52737.232 23/04/19,18:28:33,15,07,1, 11.9,1,1, 7.258, 10540.574, 308.843, 52737.252 23/04/19,18:28:33,16,07,1, 11.9,1,1, 7.258, 10540.568, 308.830, 52737.195 23/04/19,18:28:33,17,07,1, 11.9,1,1, 7.258, 10540.539, 308.802, 52737.211 23/04/19,18:28:33,18,07,1, 11.9,1,1, 7.258, 10540.545, 308.789, 52737.240 23/04/19,18:28:33,19,07,1, 11.9,1,1, 7.258, 10540.540, 308.781, 52737.154 23/04/19,18:28:34,00,07,1, 11.9,1,1, 7.258, 10540.537, 308.781, 52737.154 23/04/19,18:28:34,01,07,1, 11.9,1,1, 7.258, 10540.505, 308.774, 52737.190 23/04/19,18:28:34,02,07,1, 11.9,1,1, 7.258, 10540.468, 308.724, 52737.187 23/04/19,18:28:34,03,07,1, 11.9,1,1, 7.258, 10540.479, 308.734, 52737.205 23/04/19,18:28:34,04,07,1, 11.9,1,1, 7.258, 10540.437, 308.724, 52737.209 23/04/19,18:28:34,05,07,1, 11.9,1,1, 7.258, 10540.443, 308.678, 52737.130 23/04/19,18:28:34,06,07,1, 11.9,1,1, 7.258, 10540.399, 308.671, 52737.153 23/04/19,18:28:34,07,07,1, 11.9,1,1, 7.258, 10540.411, 308.641, 52737.139 23/04/19,18:28:34,08,07,1, 11.9,1,1, 7.258, 10540.393, 308.631, 52737.160 23/04/19,18:28:34,09,07,1, 11.9,1,1, 7.258, 10540.367, 308.629, 52737.185 23/04/19,18:28:34,10,07,1, 11.9,1,1, 7.258, 10540.332, 308.621, 52737.132 23/04/19,18:28:34,11,07,1, 11.9,1,1, 7.258, 10540.369, 308.595, 52737.152 23/04/19,18:28:34,12,07,1, 11.9,1,1, 7.258, 10540.343, 308.568, 52737.091 23/04/19,18:28:34,13,07,1, 11.9,1,1, 7.258, 10540.327, 308.575, 52737.142 23/04/19,18:28:34,14,07,1, 11.9,1,1, 7.258, 10540.296, 308.527, 52737.129 23/04/19,18:28:34,15,07,1, 11.9,1,1, 7.258, 10540.281, 308.546, 52737.101 23/04/19,18:28:34,16,07,1, 11.9,1,1, 7.258, 10540.280, 308.518, 52737.155 23/04/19,18:28:34,17,07,1, 11.9,1,1, 7.258, 10540.252, 308.466, 52737.111 23/04/19,18:28:34,18,07,1, 11.9,1,1, 7.258, 10540.243, 308.475, 52737.088 23/04/19,18:28:34,19,07,1, 11.9,1,1, 7.258, 10540.240, 308.465, 52737.073 23/04/19,18:28:35,00,07,1, 11.9,1,1, 7.258, 10540.236, 308.465, 52737.073 23/04/19,18:28:35,01,07,1, 11.9,1,1, 7.258, 10540.203, 308.414, 52737.029 23/04/19,18:28:35,02,07,1, 11.9,1,1, 7.258, 10540.184, 308.400, 52737.017 23/04/19,18:28:35,03,07,1, 11.9,1,1, 7.258, 10540.161, 308.379, 52737.042 23/04/19,18:28:35,04,07,1, 11.9,1,1, 7.258, 10540.153, 308.350, 52737.009 23/04/19,18:28:35,05,07,1, 11.9,1,1, 7.258, 10540.130, 308.359, 52737.045 23/04/19,18:28:35,06,07,1, 11.9,1,1, 7.258, 10540.111, 308.338, 52737.059 23/04/19,18:28:35,07,07,1, 11.9,1,1, 7.258, 10540.132, 308.329, 52737.017 23/04/19,18:28:35,08,07,1, 11.9,1,1, 7.258, 10540.098, 308.291, 52737.009 23/04/19,18:28:35,09,07,1, 11.9,1,1, 7.258, 10540.106, 308.251, 52737.015 23/04/19,18:28:35,10,07,1, 11.9,1,1, 7.258, 10540.086, 308.253, 52736.967 23/04/19,18:28:35,11,07,1, 11.9,1,1, 7.258, 10540.066, 308.217, 52736.995 23/04/19,18:28:35,12,07,1, 11.9,1,1, 7.258, 10540.071, 308.213, 52737.021 23/04/19,18:28:35,13,07,1, 11.9,1,1, 7.258, 10540.052, 308.196, 52736.945 23/04/19,18:28:35,14,07,1, 11.9,1,1, 7.258, 10540.034, 308.194, 52736.991 23/04/19,18:28:35,15,07,1, 11.9,1,1, 7.258, 10540.033, 308.162, 52736.954 23/04/19,18:28:35,16,07,1, 11.9,1,1, 7.258, 10540.014, 308.111, 52736.951 23/04/19,18:28:35,17,07,1, 11.9,1,1, 7.258, 10539.985, 308.127, 52736.954 23/04/19,18:28:35,18,07,1, 11.9,1,1, 7.258, 10539.975, 308.097, 52736.976 23/04/19,18:28:35,19,07,1, 11.9,1,1, 7.258, 10539.969, 308.062, 52736.898 23/04/19,18:28:36,00,07,1, 11.9,1,1, 7.253, 10539.969, 308.062, 52736.898 23/04/19,18:28:36,01,07,1, 11.9,1,1, 7.253, 10539.939, 308.052, 52736.908 23/04/19,18:28:36,02,07,1, 11.9,1,1, 7.253, 10539.923, 308.006, 52736.910 23/04/19,18:28:36,03,07,1, 11.9,1,1, 7.253, 10539.897, 307.975, 52736.927 23/04/19,18:28:36,04,07,1, 11.9,1,1, 7.253, 10539.879, 307.963, 52736.915 23/04/19,18:28:36,05,07,1, 11.9,1,1, 7.253, 10539.873, 307.946, 52736.877 23/04/19,18:28:36,06,07,1, 11.9,1,1, 7.253, 10539.855, 307.935, 52736.896 23/04/19,18:28:36,07,07,1, 11.9,1,1, 7.253, 10539.851, 307.912, 52736.918 23/04/19,18:28:36,08,07,1, 11.9,1,1, 7.253, 10539.825, 307.882, 52736.887 23/04/19,18:28:36,09,07,1, 11.9,1,1, 7.253, 10539.844, 307.865, 52736.900 23/04/19,18:28:36,10,07,1, 11.9,1,1, 7.253, 10539.800, 307.855, 52736.929 23/04/19,18:28:36,11,07,1, 11.9,1,1, 7.253, 10539.792, 307.835, 52736.818 23/04/19,18:28:36,12,07,1, 11.9,1,1, 7.253, 10539.769, 307.807, 52736.842 23/04/19,18:28:36,13,07,1, 11.9,1,1, 7.253, 10539.730, 307.813, 52736.850 23/04/19,18:28:36,14,07,1, 11.9,1,1, 7.253, 10539.748, 307.783, 52736.829 23/04/19,18:28:36,15,07,1, 11.9,1,1, 7.253, 10539.725, 307.770, 52736.865 23/04/19,18:28:36,16,07,1, 11.9,1,1, 7.253, 10539.700, 307.731, 52736.792 23/04/19,18:28:36,17,07,1, 11.9,1,1, 7.253, 10539.694, 307.727, 52736.846 23/04/19,18:28:36,18,07,1, 11.9,1,1, 7.253, 10539.671, 307.697, 52736.830 23/04/19,18:28:36,19,07,1, 11.9,1,1, 7.253, 10539.632, 307.691, 52736.751 23/04/19,18:28:37,00,07,1, 11.9,1,1, 7.253, 10539.627, 307.691, 52736.751 23/04/19,18:28:37,01,07,1, 11.9,1,1, 7.253, 10539.642, 307.663, 52736.801 23/04/19,18:28:37,02,07,1, 11.9,1,1, 7.253, 10539.610, 307.622, 52736.808 23/04/19,18:28:37,03,07,1, 11.9,1,1, 7.253, 10539.599, 307.587, 52736.776 23/04/19,18:28:37,04,07,1, 11.9,1,1, 7.253, 10539.588, 307.577, 52736.785 23/04/19,18:28:37,05,07,1, 11.9,1,1, 7.253, 10539.564, 307.568, 52736.771 23/04/19,18:28:37,06,07,1, 11.9,1,1, 7.253, 10539.537, 307.527, 52736.752 23/04/19,18:28:37,07,07,1, 11.9,1,1, 7.253, 10539.533, 307.518, 52736.723 23/04/19,18:28:37,08,07,1, 11.9,1,1, 7.253, 10539.524, 307.512, 52736.762 23/04/19,18:28:37,09,07,1, 11.9,1,1, 7.253, 10539.504, 307.499, 52736.744 23/04/19,18:28:37,10,07,1, 11.9,1,1, 7.253, 10539.484, 307.485, 52736.742 23/04/19,18:28:37,11,07,1, 11.9,1,1, 7.253, 10539.474, 307.441, 52736.705 23/04/19,18:28:37,12,07,1, 11.9,1,1, 7.253, 10539.466, 307.454, 52736.739 23/04/19,18:28:37,13,07,1, 11.9,1,1, 7.253, 10539.422, 307.405, 52736.694 23/04/19,18:28:37,14,07,1, 11.9,1,1, 7.253, 10539.422, 307.373, 52736.687 23/04/19,18:28:37,15,07,1, 11.9,1,1, 7.253, 10539.407, 307.360, 52736.694 23/04/19,18:28:37,16,07,1, 11.9,1,1, 7.253, 10539.405, 307.325, 52736.705 23/04/19,18:28:37,17,07,1, 11.9,1,1, 7.253, 10539.364, 307.333, 52736.658 23/04/19,18:28:37,18,07,1, 11.9,1,1, 7.253, 10539.340, 307.291, 52736.802 23/04/19,18:28:37,19,07,1, 11.9,1,1, 7.253, 10539.352, 307.296, 52736.664 23/04/19,18:28:38,00,06,1, 11.9,1,1, 7.253, 10539.352, 307.296, 52736.664 23/04/19,18:28:38,01,06,1, 11.9,1,1, 7.253, 10539.298, 307.241, 52736.642 23/04/19,18:28:38,02,06,1, 11.9,1,1, 7.253, 10539.286, 307.218, 52736.632 23/04/19,18:28:38,03,06,1, 11.9,1,1, 7.253, 10539.243, 307.192, 52736.594 23/04/19,18:28:38,04,06,1, 11.9,1,1, 7.253, 10539.250, 307.163, 52736.650 23/04/19,18:28:38,05,06,1, 11.9,1,1, 7.253, 10539.224, 307.140, 52736.642 23/04/19,18:28:38,06,06,1, 11.9,1,1, 7.253, 10539.211, 307.111, 52736.606 23/04/19,18:28:38,07,06,1, 11.9,1,1, 7.253, 10539.203, 307.088, 52736.630 23/04/19,18:28:38,08,06,1, 11.9,1,1, 7.253, 10539.207, 307.060, 52736.601 23/04/19,18:28:38,09,06,1, 11.9,1,1, 7.253, 10539.178, 307.045, 52736.585 23/04/19,18:28:38,10,06,1, 11.9,1,1, 7.253, 10539.144, 307.031, 52736.598 23/04/19,18:28:38,11,06,1, 11.9,1,1, 7.253, 10539.150, 307.009, 52736.615 23/04/19,18:28:38,12,06,1, 11.9,1,1, 7.253, 10539.111, 306.950, 52736.554 23/04/19,18:28:38,13,06,1, 11.9,1,1, 7.253, 10539.116, 306.939, 52736.583 23/04/19,18:28:38,14,06,1, 11.9,1,1, 7.253, 10539.086, 306.935, 52736.578 23/04/19,18:28:38,15,06,1, 11.9,1,1, 7.253, 10539.080, 306.898, 52736.525 23/04/19,18:28:38,16,06,1, 11.9,1,1, 7.253, 10539.063, 306.905, 52736.581 23/04/19,18:28:38,17,06,1, 11.9,1,1, 7.253, 10539.046, 306.862, 52736.526 23/04/19,18:28:38,18,06,1, 11.9,1,1, 7.253, 10539.041, 306.847, 52736.574 23/04/19,18:28:38,19,06,1, 11.9,1,1, 7.253, 10538.995, 306.814, 52736.612 23/04/19,18:28:39,00,06,1, 11.9,1,1, 7.254, 10538.993, 306.814, 52736.612 23/04/19,18:28:39,01,06,1, 11.9,1,1, 7.254, 10538.973, 306.759, 52736.539 23/04/19,18:28:39,02,06,1, 11.9,1,1, 7.254, 10538.979, 306.736, 52736.518 23/04/19,18:28:39,03,06,1, 11.9,1,1, 7.254, 10538.936, 306.688, 52736.547 23/04/19,18:28:39,04,06,1, 11.9,1,1, 7.254, 10538.938, 306.678, 52736.515 23/04/19,18:28:39,05,06,1, 11.9,1,1, 7.254, 10538.906, 306.655, 52736.481 23/04/19,18:28:39,06,06,1, 11.9,1,1, 7.254, 10538.896, 306.640, 52736.482 23/04/19,18:28:39,07,06,1, 11.9,1,1, 7.254, 10538.863, 306.612, 52736.471 23/04/19,18:28:39,08,06,1, 11.9,1,1, 7.254, 10538.862, 306.576, 52736.467 23/04/19,18:28:39,09,06,1, 11.9,1,1, 7.254, 10538.818, 306.536, 52736.429 23/04/19,18:28:39,10,06,1, 11.9,1,1, 7.254, 10538.814, 306.530, 52736.452 23/04/19,18:28:39,11,06,1, 11.9,1,1, 7.254, 10538.822, 306.513, 52736.417 23/04/19,18:28:39,12,06,1, 11.9,1,1, 7.254, 10538.761, 306.493, 52736.423 23/04/19,18:28:39,13,06,1, 11.9,1,1, 7.254, 10538.774, 306.471, 52736.380 23/04/19,18:28:39,14,06,1, 11.9,1,1, 7.254, 10538.752, 306.459, 52736.385 23/04/19,18:28:39,15,06,1, 11.9,1,1, 7.254, 10538.723, 306.445, 52736.406 23/04/19,18:28:39,16,06,1, 11.9,1,1, 7.254, 10538.722, 306.388, 52736.343 23/04/19,18:28:39,17,06,1, 11.9,1,1, 7.254, 10538.682, 306.388, 52736.377 23/04/19,18:28:39,18,06,1, 11.9,1,1, 7.254, 10538.681, 306.365, 52736.408 23/04/19,18:28:39,19,06,1, 11.9,1,1, 7.254, 10538.653, 306.342, 52736.367 23/04/19,18:28:40,00,05,1, 11.9,1,1, 7.256, 10538.651, 306.342, 52736.367 23/04/19,18:28:40,01,05,1, 11.9,1,1, 7.256, 10538.604, 306.285, 52736.343 23/04/19,18:28:40,02,05,1, 11.9,1,1, 7.256, 10538.617, 306.278, 52736.396 23/04/19,18:28:40,03,05,1, 11.9,1,1, 7.256, 10538.600, 306.246, 52736.335 23/04/19,18:28:40,04,05,1, 11.9,1,1, 7.256, 10538.557, 306.218, 52736.341 23/04/19,18:28:40,05,05,1, 11.9,1,1, 7.256, 10538.587, 306.188, 52736.329 23/04/19,18:28:40,06,05,1, 11.9,1,1, 7.256, 10538.555, 306.170, 52736.317 23/04/19,18:28:40,07,05,1, 11.9,1,1, 7.256, 10538.523, 306.166, 52736.303 23/04/19,18:28:40,08,05,1, 11.9,1,1, 7.256, 10538.510, 306.118, 52736.339 23/04/19,18:28:40,09,05,1, 11.9,1,1, 7.256, 10538.475, 306.105, 52736.293 23/04/19,18:28:40,10,05,1, 11.9,1,1, 7.256, 10538.476, 306.078, 52736.272 23/04/19,18:28:40,11,05,1, 11.9,1,1, 7.256, 10538.456, 306.052, 52736.290 23/04/19,18:28:40,12,05,1, 11.9,1,1, 7.256, 10538.443, 306.010, 52736.277 23/04/19,18:28:40,13,05,1, 11.9,1,1, 7.256, 10538.436, 305.991, 52736.308 23/04/19,18:28:40,14,05,1, 11.9,1,1, 7.256, 10538.428, 305.990, 52736.254 23/04/19,18:28:40,15,05,1, 11.9,1,1, 7.256, 10538.398, 305.944, 52736.289 23/04/19,18:28:40,16,05,1, 11.9,1,1, 7.256, 10538.385, 305.938, 52736.259 23/04/19,18:28:40,17,05,1, 11.9,1,1, 7.256, 10538.360, 305.910, 52736.287 23/04/19,18:28:40,18,05,1, 11.9,1,1, 7.256, 10538.327, 305.896, 52736.274 23/04/19,18:28:40,19,05,1, 11.9,1,1, 7.256, 10538.320, 305.865, 52736.201 23/04/19,18:28:41,00,06,1, 11.9,1,1, 7.253, 10538.317, 305.865, 52736.201 23/04/19,18:28:41,01,06,1, 11.9,1,1, 7.253, 10538.271, 305.829, 52736.194 23/04/19,18:28:41,02,06,1, 11.9,1,1, 7.253, 10538.283, 305.800, 52736.165 23/04/19,18:28:41,03,06,1, 11.9,1,1, 7.253, 10538.254, 305.794, 52736.195 23/04/19,18:28:41,04,06,1, 11.9,1,1, 7.253, 10538.222, 305.763, 52736.252 23/04/19,18:28:41,05,06,1, 11.9,1,1, 7.253, 10538.225, 305.731, 52736.173 23/04/19,18:28:41,06,06,1, 11.9,1,1, 7.253, 10538.184, 305.711, 52736.179 23/04/19,18:28:41,07,06,1, 11.9,1,1, 7.253, 10538.197, 305.680, 52736.193 23/04/19,18:28:41,08,06,1, 11.9,1,1, 7.253, 10538.176, 305.644, 52736.182 23/04/19,18:28:41,09,06,1, 11.9,1,1, 7.253, 10538.170, 305.632, 52736.170 23/04/19,18:28:41,10,06,1, 11.9,1,1, 7.253, 10538.129, 305.609, 52736.186 23/04/19,18:28:41,11,06,1, 11.9,1,1, 7.253, 10538.139, 305.584, 52736.151 23/04/19,18:28:41,12,06,1, 11.9,1,1, 7.253, 10538.125, 305.578, 52736.118 23/04/19,18:28:41,13,06,1, 11.9,1,1, 7.253, 10538.114, 305.530, 52736.178 23/04/19,18:28:41,14,06,1, 11.9,1,1, 7.253, 10538.060, 305.533, 52736.126 23/04/19,18:28:41,15,06,1, 11.9,1,1, 7.253, 10538.042, 305.500, 52736.211 23/04/19,18:28:41,16,06,1, 11.9,1,1, 7.253, 10538.080, 305.489, 52736.127 23/04/19,18:28:41,17,06,1, 11.9,1,1, 7.253, 10538.032, 305.486, 52736.155 23/04/19,18:28:41,18,06,1, 11.9,1,1, 7.253, 10538.026, 305.432, 52736.167 23/04/19,18:28:41,19,06,1, 11.9,1,1, 7.253, 10537.994, 305.443, 52736.145 23/04/19,18:28:42,00,06,1, 11.9,1,1, 7.257, 10537.992, 305.443, 52736.145 23/04/19,18:28:42,01,06,1, 11.9,1,1, 7.257, 10537.986, 305.388, 52736.187 23/04/19,18:28:42,02,06,1, 11.9,1,1, 7.257, 10537.952, 305.348, 52736.131 23/04/19,18:28:42,03,06,1, 11.9,1,1, 7.257, 10537.956, 305.322, 52736.117 23/04/19,18:28:42,04,06,1, 11.9,1,1, 7.257, 10537.940, 305.310, 52736.135 23/04/19,18:28:42,05,06,1, 11.9,1,1, 7.257, 10537.948, 305.283, 52736.068 23/04/19,18:28:42,06,06,1, 11.9,1,1, 7.257, 10537.894, 305.274, 52736.114 23/04/19,18:28:42,07,06,1, 11.9,1,1, 7.257, 10537.889, 305.244, 52736.084 23/04/19,18:28:42,08,06,1, 11.9,1,1, 7.257, 10537.864, 305.212, 52736.045 23/04/19,18:28:42,09,06,1, 11.9,1,1, 7.257, 10537.864, 305.201, 52736.049 23/04/19,18:28:42,10,06,1, 11.9,1,1, 7.257, 10537.873, 305.163, 52736.009 23/04/19,18:28:42,11,06,1, 11.9,1,1, 7.257, 10537.823, 305.162, 52736.007 23/04/19,18:28:42,12,06,1, 11.9,1,1, 7.257, 10537.838, 305.133, 52736.042 23/04/19,18:28:42,13,06,1, 11.9,1,1, 7.257, 10537.821, 305.112, 52736.032 23/04/19,18:28:42,14,06,1, 11.9,1,1, 7.257, 10537.822, 305.074, 52735.988 23/04/19,18:28:42,15,06,1, 11.9,1,1, 7.257, 10537.792, 305.067, 52736.008 23/04/19,18:28:42,16,06,1, 11.9,1,1, 7.257, 10537.778, 305.054, 52735.970 23/04/19,18:28:42,17,06,1, 11.9,1,1, 7.257, 10537.769, 305.037, 52736.033 23/04/19,18:28:42,18,06,1, 11.9,1,1, 7.257, 10537.782, 305.007, 52736.023 23/04/19,18:28:42,19,06,1, 11.9,1,1, 7.257, 10537.754, 304.990, 52735.993 23/04/19,18:28:43,00,06,1, 12.0,1,1, 7.254, 10537.750, 304.990, 52735.993 23/04/19,18:28:43,01,06,1, 12.0,1,1, 7.254, 10537.763, 304.938, 52735.948 23/04/19,18:28:43,02,06,1, 12.0,1,1, 7.254, 10537.713, 304.956, 52735.988 23/04/19,18:28:43,03,06,1, 12.0,1,1, 7.254, 10537.705, 304.915, 52735.984 23/04/19,18:28:43,04,06,1, 12.0,1,1, 7.254, 10537.716, 304.895, 52736.018 23/04/19,18:28:43,05,06,1, 12.0,1,1, 7.254, 10537.697, 304.875, 52735.949 23/04/19,18:28:43,06,06,1, 12.0,1,1, 7.254, 10537.661, 304.881, 52735.965 23/04/19,18:28:43,07,06,1, 12.0,1,1, 7.254, 10537.667, 304.857, 52735.954 23/04/19,18:28:43,08,06,1, 12.0,1,1, 7.254, 10537.651, 304.815, 52735.944 23/04/19,18:28:43,09,06,1, 12.0,1,1, 7.254, 10537.616, 304.803, 52735.932 23/04/19,18:28:43,10,06,1, 12.0,1,1, 7.254, 10537.629, 304.761, 52735.775 23/04/19,18:28:43,11,06,1, 12.0,1,1, 7.254, 10537.644, 304.752, 52735.936 23/04/19,18:28:43,12,06,1, 12.0,1,1, 7.254, 10537.623, 304.743, 52735.913 23/04/19,18:28:43,13,06,1, 12.0,1,1, 7.254, 10537.605, 304.722, 52735.921 23/04/19,18:28:43,14,06,1, 12.0,1,1, 7.254, 10537.566, 304.659, 52735.944 23/04/19,18:28:43,15,06,1, 12.0,1,1, 7.254, 10537.573, 304.684, 52735.951 23/04/19,18:28:43,16,06,1, 12.0,1,1, 7.254, 10537.555, 304.649, 52735.947 23/04/19,18:28:43,17,06,1, 12.0,1,1, 7.254, 10537.549, 304.638, 52735.934 23/04/19,18:28:43,18,06,1, 12.0,1,1, 7.254, 10537.521, 304.623, 52735.935 23/04/19,18:28:43,19,06,1, 12.0,1,1, 7.254, 10537.550, 304.596, 52735.873 23/04/19,18:28:44,00,06,1, 11.9,1,1, 7.255, 10537.549, 304.596, 52735.873 23/04/19,18:28:44,01,06,1, 11.9,1,1, 7.255, 10537.499, 304.540, 52735.957 23/04/19,18:28:44,02,06,1, 11.9,1,1, 7.255, 10537.500, 304.532, 52735.917 23/04/19,18:28:44,03,06,1, 11.9,1,1, 7.255, 10537.527, 304.522, 52735.896 23/04/19,18:28:44,04,06,1, 11.9,1,1, 7.255, 10537.498, 304.491, 52735.907 23/04/19,18:28:44,05,06,1, 11.9,1,1, 7.255, 10537.494, 304.474, 52735.865 23/04/19,18:28:44,06,06,1, 11.9,1,1, 7.255, 10537.489, 304.478, 52735.901 23/04/19,18:28:44,07,06,1, 11.9,1,1, 7.255, 10537.467, 304.430, 52735.880 23/04/19,18:28:44,08,06,1, 11.9,1,1, 7.255, 10537.479, 304.430, 52735.889 23/04/19,18:28:44,09,06,1, 11.9,1,1, 7.255, 10537.436, 304.423, 52735.838 23/04/19,18:28:44,10,06,1, 11.9,1,1, 7.255, 10537.435, 304.390, 52735.892 23/04/19,18:28:44,11,06,1, 11.9,1,1, 7.255, 10537.397, 304.347, 52735.862 23/04/19,18:28:44,12,06,1, 11.9,1,1, 7.255, 10537.422, 304.337, 52735.869 23/04/19,18:28:44,13,06,1, 11.9,1,1, 7.255, 10537.407, 304.333, 52735.862 23/04/19,18:28:44,14,06,1, 11.9,1,1, 7.255, 10537.394, 304.255, 52735.832 23/04/19,18:28:44,15,06,1, 11.9,1,1, 7.255, 10537.389, 304.288, 52735.853 23/04/19,18:28:44,16,06,1, 11.9,1,1, 7.255, 10537.354, 304.251, 52735.864 23/04/19,18:28:44,17,06,1, 11.9,1,1, 7.255, 10537.371, 304.218, 52735.850 23/04/19,18:28:44,18,06,1, 11.9,1,1, 7.255, 10537.377, 304.193, 52735.828 23/04/19,18:28:44,19,06,1, 11.9,1,1, 7.255, 10537.335, 304.188, 52735.822 23/04/19,18:28:45,00,06,1, 11.9,1,1, 7.251, 10537.332, 304.188, 52735.822 23/04/19,18:28:45,01,06,1, 11.9,1,1, 7.251, 10537.310, 304.157, 52735.809 23/04/19,18:28:45,02,06,1, 11.9,1,1, 7.251, 10537.313, 304.161, 52735.846 23/04/19,18:28:45,03,06,1, 11.9,1,1, 7.251, 10537.296, 304.090, 52735.864 23/04/19,18:28:45,04,06,1, 11.9,1,1, 7.251, 10537.280, 304.096, 52735.827 23/04/19,18:28:45,05,06,1, 11.9,1,1, 7.251, 10537.271, 304.065, 52735.857 23/04/19,18:28:45,06,06,1, 11.9,1,1, 7.251, 10537.246, 304.020, 52735.808 23/04/19,18:28:45,07,06,1, 11.9,1,1, 7.251, 10537.237, 304.026, 52735.813 23/04/19,18:28:45,08,06,1, 11.9,1,1, 7.251, 10537.219, 304.012, 52735.826 23/04/19,18:28:45,09,06,1, 11.9,1,1, 7.251, 10537.201, 303.960, 52735.801 23/04/19,18:28:45,10,06,1, 11.9,1,1, 7.251, 10537.179, 303.948, 52735.793 23/04/19,18:28:45,11,06,1, 11.9,1,1, 7.251, 10537.186, 303.906, 52735.807 23/04/19,18:28:45,12,06,1, 11.9,1,1, 7.251, 10537.161, 303.898, 52735.773 23/04/19,18:28:45,13,06,1, 11.9,1,1, 7.251, 10537.152, 303.897, 52735.808 23/04/19,18:28:45,14,06,1, 11.9,1,1, 7.251, 10537.146, 303.841, 52735.753 23/04/19,18:28:45,15,06,1, 11.9,1,1, 7.251, 10537.096, 303.846, 52735.819 23/04/19,18:28:45,16,06,1, 11.9,1,1, 7.251, 10537.102, 303.813, 52735.799 23/04/19,18:28:45,17,06,1, 11.9,1,1, 7.251, 10537.090, 303.802, 52735.816 23/04/19,18:28:45,18,06,1, 11.9,1,1, 7.251, 10537.059, 303.809, 52735.814 23/04/19,18:28:45,19,06,1, 11.9,1,1, 7.251, 10537.041, 303.792, 52735.799 23/04/19,18:28:46,00,05,1, 11.9,1,1, 7.255, 10537.040, 303.792, 52735.799 23/04/19,18:28:46,01,05,1, 11.9,1,1, 7.255, 10537.006, 303.756, 52735.760 23/04/19,18:28:46,02,05,1, 11.9,1,1, 7.255, 10536.983, 303.704, 52735.751 23/04/19,18:28:46,03,05,1, 11.9,1,1, 7.255, 10536.976, 303.710, 52735.790 23/04/19,18:28:46,04,05,1, 11.9,1,1, 7.255, 10536.969, 303.674, 52735.745 23/04/19,18:28:46,05,05,1, 11.9,1,1, 7.255, 10536.942, 303.644, 52735.786 23/04/19,18:28:46,06,05,1, 11.9,1,1, 7.255, 10536.935, 303.632, 52735.779 23/04/19,18:28:46,07,05,1, 11.9,1,1, 7.255, 10536.899, 303.617, 52735.743 23/04/19,18:28:46,08,05,1, 11.9,1,1, 7.255, 10536.914, 303.599, 52735.713 23/04/19,18:28:46,09,05,1, 11.9,1,1, 7.255, 10536.874, 303.577, 52735.754 23/04/19,18:28:46,10,05,1, 11.9,1,1, 7.255, 10536.861, 303.538, 52735.694 23/04/19,18:28:46,11,05,1, 11.9,1,1, 7.255, 10536.844, 303.538, 52735.713 23/04/19,18:28:46,12,05,1, 11.9,1,1, 7.255, 10536.793, 303.498, 52735.742 23/04/19,18:28:46,13,05,1, 11.9,1,1, 7.255, 10536.789, 303.483, 52735.742 23/04/19,18:28:46,14,05,1, 11.9,1,1, 7.255, 10536.792, 303.459, 52735.758 23/04/19,18:28:46,15,05,1, 11.9,1,1, 7.255, 10536.770, 303.441, 52735.753 23/04/19,18:28:46,16,05,1, 11.9,1,1, 7.255, 10536.737, 303.417, 52735.728 23/04/19,18:28:46,17,05,1, 11.9,1,1, 7.255, 10536.715, 303.395, 52735.735 23/04/19,18:28:46,18,05,1, 11.9,1,1, 7.255, 10536.710, 303.363, 52735.731 23/04/19,18:28:46,19,05,1, 11.9,1,1, 7.255, 10536.706, 303.332, 52735.721 23/04/19,18:28:47,00,06,1, 11.9,1,1, 7.254, 10536.698, 303.332, 52735.721 23/04/19,18:28:47,01,06,1, 11.9,1,1, 7.254, 10536.655, 303.313, 52735.749 23/04/19,18:28:47,02,06,1, 11.9,1,1, 7.254, 10536.641, 303.263, 52735.709 23/04/19,18:28:47,03,06,1, 11.9,1,1, 7.254, 10536.621, 303.239, 52735.767 23/04/19,18:28:47,04,06,1, 11.9,1,1, 7.254, 10536.597, 303.239, 52735.747 23/04/19,18:28:47,05,06,1, 11.9,1,1, 7.254, 10536.588, 303.218, 52735.754 23/04/19,18:28:47,06,06,1, 11.9,1,1, 7.254, 10536.592, 303.205, 52735.738 23/04/19,18:28:47,07,06,1, 11.9,1,1, 7.254, 10536.553, 303.186, 52735.738 23/04/19,18:28:47,08,06,1, 11.9,1,1, 7.254, 10536.548, 303.145, 52735.717 23/04/19,18:28:47,09,06,1, 11.9,1,1, 7.254, 10536.529, 303.149, 52735.720 23/04/19,18:28:47,10,06,1, 11.9,1,1, 7.254, 10536.518, 303.101, 52735.740 23/04/19,18:28:47,11,06,1, 11.9,1,1, 7.254, 10536.478, 303.100, 52735.749 23/04/19,18:28:47,12,06,1, 11.9,1,1, 7.254, 10536.474, 303.071, 52735.712 23/04/19,18:28:47,13,06,1, 11.9,1,1, 7.254, 10536.472, 303.032, 52735.751 23/04/19,18:28:47,14,06,1, 11.9,1,1, 7.254, 10536.453, 303.030, 52735.734 23/04/19,18:28:47,15,06,1, 11.9,1,1, 7.254, 10536.430, 303.014, 52735.687 23/04/19,18:28:47,16,06,1, 11.9,1,1, 7.254, 10536.410, 302.982, 52735.687 23/04/19,18:28:47,17,06,1, 11.9,1,1, 7.254, 10536.375, 302.963, 52735.693 23/04/19,18:28:47,18,06,1, 11.9,1,1, 7.254, 10536.360, 302.958, 52735.694 23/04/19,18:28:47,19,06,1, 11.9,1,1, 7.254, 10536.341, 302.908, 52735.698 23/04/19,18:28:48,00,06,1, 11.9,1,1, 7.252, 10536.339, 302.908, 52735.698 23/04/19,18:28:48,01,06,1, 11.9,1,1, 7.252, 10536.317, 302.869, 52735.691 23/04/19,18:28:48,02,06,1, 11.9,1,1, 7.252, 10536.292, 302.846, 52735.725 23/04/19,18:28:48,03,06,1, 11.9,1,1, 7.252, 10536.279, 302.819, 52735.714 23/04/19,18:28:48,04,06,1, 11.9,1,1, 7.252, 10536.287, 302.813, 52735.712 23/04/19,18:28:48,05,06,1, 11.9,1,1, 7.252, 10536.263, 302.782, 52735.695 23/04/19,18:28:48,06,06,1, 11.9,1,1, 7.252, 10536.239, 302.764, 52735.704 23/04/19,18:28:48,07,06,1, 11.9,1,1, 7.252, 10536.207, 302.725, 52735.639 23/04/19,18:28:48,08,06,1, 11.9,1,1, 7.252, 10536.177, 302.712, 52735.717 23/04/19,18:28:48,09,06,1, 11.9,1,1, 7.252, 10536.148, 302.683, 52735.704 23/04/19,18:28:48,10,06,1, 11.9,1,1, 7.252, 10536.178, 302.659, 52735.698 23/04/19,18:28:48,11,06,1, 11.9,1,1, 7.252, 10536.145, 302.650, 52735.694 23/04/19,18:28:48,12,06,1, 11.9,1,1, 7.252, 10536.134, 302.623, 52735.674 23/04/19,18:28:48,13,06,1, 11.9,1,1, 7.252, 10536.110, 302.601, 52735.660 23/04/19,18:28:48,14,06,1, 11.9,1,1, 7.252, 10536.084, 302.590, 52735.698 23/04/19,18:28:48,15,06,1, 11.9,1,1, 7.252, 10536.087, 302.562, 52735.667 23/04/19,18:28:48,16,06,1, 11.9,1,1, 7.252, 10536.063, 302.532, 52735.676 23/04/19,18:28:48,17,06,1, 11.9,1,1, 7.252, 10536.042, 302.502, 52735.737 23/04/19,18:28:48,18,06,1, 11.9,1,1, 7.252, 10536.045, 302.477, 52735.698 23/04/19,18:28:48,19,06,1, 11.9,1,1, 7.252, 10536.003, 302.463, 52735.706 23/04/19,18:28:49,00,06,1, 11.9,1,1, 7.252, 10535.997, 302.463, 52735.706 23/04/19,18:28:49,01,06,1, 11.9,1,1, 7.252, 10535.974, 302.413, 52735.720 23/04/19,18:28:49,02,06,1, 11.9,1,1, 7.252, 10535.966, 302.432, 52735.694 23/04/19,18:28:49,03,06,1, 11.9,1,1, 7.252, 10535.943, 302.366, 52735.682 23/04/19,18:28:49,04,06,1, 11.9,1,1, 7.252, 10535.952, 302.332, 52735.700 23/04/19,18:28:49,05,06,1, 11.9,1,1, 7.252, 10535.928, 302.330, 52735.697 23/04/19,18:28:49,06,06,1, 11.9,1,1, 7.252, 10535.937, 302.299, 52735.637 23/04/19,18:28:49,07,06,1, 11.9,1,1, 7.252, 10535.897, 302.291, 52735.706 23/04/19,18:28:49,08,06,1, 11.9,1,1, 7.252, 10535.870, 302.274, 52735.667 23/04/19,18:28:49,09,06,1, 11.9,1,1, 7.252, 10535.845, 302.221, 52735.659 23/04/19,18:28:49,10,06,1, 11.9,1,1, 7.252, 10535.853, 302.231, 52735.704 23/04/19,18:28:49,11,06,1, 11.9,1,1, 7.252, 10535.827, 302.202, 52735.677 23/04/19,18:28:49,12,06,1, 11.9,1,1, 7.252, 10535.809, 302.174, 52735.674 23/04/19,18:28:49,13,06,1, 11.9,1,1, 7.252, 10535.806, 302.175, 52735.669 23/04/19,18:28:49,14,06,1, 11.9,1,1, 7.252, 10535.765, 302.148, 52735.581 23/04/19,18:28:49,15,06,1, 11.9,1,1, 7.252, 10535.791, 302.121, 52735.631 23/04/19,18:28:49,16,06,1, 11.9,1,1, 7.252, 10535.777, 302.086, 52735.617 23/04/19,18:28:49,17,06,1, 11.9,1,1, 7.252, 10535.759, 302.078, 52735.680 23/04/19,18:28:49,18,06,1, 11.9,1,1, 7.252, 10535.725, 302.051, 52735.671 23/04/19,18:28:49,19,06,1, 11.9,1,1, 7.252, 10535.711, 302.026, 52735.623 23/04/19,18:28:50,00,06,1, 11.9,1,1, 7.252, 10535.705, 302.026, 52735.623 23/04/19,18:28:50,01,06,1, 11.9,1,1, 7.252, 10535.662, 301.967, 52735.666 23/04/19,18:28:50,02,06,1, 11.9,1,1, 7.252, 10535.643, 301.968, 52735.622 23/04/19,18:28:50,03,06,1, 11.9,1,1, 7.252, 10535.658, 301.942, 52735.686 23/04/19,18:28:50,04,06,1, 11.9,1,1, 7.252, 10535.638, 301.945, 52735.690 23/04/19,18:28:50,05,06,1, 11.9,1,1, 7.252, 10535.623, 301.899, 52735.658 23/04/19,18:28:50,06,06,1, 11.9,1,1, 7.252, 10535.635, 301.865, 52735.667 23/04/19,18:28:50,07,06,1, 11.9,1,1, 7.252, 10535.619, 301.846, 52735.673 23/04/19,18:28:50,08,06,1, 11.9,1,1, 7.252, 10535.600, 301.812, 52735.690 23/04/19,18:28:50,09,06,1, 11.9,1,1, 7.252, 10535.570, 301.803, 52735.707 23/04/19,18:28:50,10,06,1, 11.9,1,1, 7.252, 10535.544, 301.767, 52735.659 23/04/19,18:28:50,11,06,1, 11.9,1,1, 7.252, 10535.542, 301.754, 52735.651 23/04/19,18:28:50,12,06,1, 11.9,1,1, 7.252, 10535.537, 301.728, 52735.660 23/04/19,18:28:50,13,06,1, 11.9,1,1, 7.252, 10535.530, 301.720, 52735.648 23/04/19,18:28:50,14,06,1, 11.9,1,1, 7.252, 10535.497, 301.694, 52735.657 23/04/19,18:28:50,15,06,1, 11.9,1,1, 7.252, 10535.486, 301.667, 52735.650 23/04/19,18:28:50,16,06,1, 11.9,1,1, 7.252, 10535.473, 301.607, 52735.663 23/04/19,18:28:50,17,06,1, 11.9,1,1, 7.252, 10535.446, 301.607, 52735.672 23/04/19,18:28:50,18,06,1, 11.9,1,1, 7.252, 10535.452, 301.596, 52735.654 23/04/19,18:28:50,19,06,1, 11.9,1,1, 7.252, 10535.430, 301.579, 52735.662 23/04/19,18:28:51,00,06,1, 11.9,1,1, 7.254, 10535.430, 301.579, 52735.662 23/04/19,18:28:51,01,06,1, 11.9,1,1, 7.254, 10535.393, 301.528, 52735.666 23/04/19,18:28:51,02,06,1, 11.9,1,1, 7.254, 10535.400, 301.522, 52735.682 23/04/19,18:28:51,03,06,1, 11.9,1,1, 7.254, 10535.408, 301.501, 52735.665 23/04/19,18:28:51,04,06,1, 11.9,1,1, 7.254, 10535.381, 301.465, 52735.660 23/04/19,18:28:51,05,06,1, 11.9,1,1, 7.254, 10535.355, 301.439, 52735.656 23/04/19,18:28:51,06,06,1, 11.9,1,1, 7.254, 10535.356, 301.438, 52735.721 23/04/19,18:28:51,07,06,1, 11.9,1,1, 7.254, 10535.356, 301.411, 52735.690 23/04/19,18:28:51,08,06,1, 11.9,1,1, 7.254, 10535.335, 301.364, 52735.644 23/04/19,18:28:51,09,06,1, 11.9,1,1, 7.254, 10535.300, 301.347, 52735.688 23/04/19,18:28:51,10,06,1, 11.9,1,1, 7.254, 10535.295, 301.342, 52735.643 23/04/19,18:28:51,11,06,1, 11.9,1,1, 7.254, 10535.281, 301.330, 52735.703 23/04/19,18:28:51,12,06,1, 11.9,1,1, 7.254, 10535.278, 301.313, 52735.659 23/04/19,18:28:51,13,06,1, 11.9,1,1, 7.254, 10535.274, 301.276, 52735.661 23/04/19,18:28:51,14,06,1, 11.9,1,1, 7.254, 10535.255, 301.256, 52735.650 23/04/19,18:28:51,15,06,1, 11.9,1,1, 7.254, 10535.235, 301.216, 52735.659 23/04/19,18:28:51,16,06,1, 11.9,1,1, 7.254, 10535.246, 301.216, 52735.832 23/04/19,18:28:51,17,06,1, 11.9,1,1, 7.254, 10535.188, 301.188, 52735.583 23/04/19,18:28:51,18,06,1, 11.9,1,1, 7.254, 10535.166, 301.190, 52735.697 23/04/19,18:28:51,19,06,1, 11.9,1,1, 7.254, 10535.160, 301.144, 52735.637 23/04/19,18:28:52,00,06,1, 11.8,1,1, 7.253, 10535.154, 301.144, 52735.637 23/04/19,18:28:52,01,06,1, 11.8,1,1, 7.253, 10535.139, 301.119, 52735.643 23/04/19,18:28:52,02,06,1, 11.8,1,1, 7.253, 10535.146, 301.079, 52735.679 23/04/19,18:28:52,03,06,1, 11.8,1,1, 7.253, 10535.127, 301.051, 52735.690 23/04/19,18:28:52,04,06,1, 11.8,1,1, 7.253, 10535.099, 301.047, 52735.684 23/04/19,18:28:52,05,06,1, 11.8,1,1, 7.253, 10535.093, 301.024, 52735.711 23/04/19,18:28:52,06,06,1, 11.8,1,1, 7.253, 10535.097, 301.006, 52735.715 23/04/19,18:28:52,07,06,1, 11.8,1,1, 7.253, 10535.085, 301.011, 52735.693 23/04/19,18:28:52,08,06,1, 11.8,1,1, 7.253, 10535.066, 300.953, 52735.644 23/04/19,18:28:52,09,06,1, 11.8,1,1, 7.253, 10535.051, 300.933, 52735.736 23/04/19,18:28:52,10,06,1, 11.8,1,1, 7.253, 10535.024, 300.928, 52735.705 23/04/19,18:28:52,11,06,1, 11.8,1,1, 7.253, 10535.026, 300.887, 52735.696 23/04/19,18:28:52,12,06,1, 11.8,1,1, 7.253, 10535.013, 300.887, 52735.735 23/04/19,18:28:52,13,06,1, 11.8,1,1, 7.253, 10534.976, 300.861, 52735.708 23/04/19,18:28:52,14,06,1, 11.8,1,1, 7.253, 10534.978, 300.826, 52735.741 23/04/19,18:28:52,15,06,1, 11.8,1,1, 7.253, 10534.962, 300.831, 52735.695 23/04/19,18:28:52,16,06,1, 11.8,1,1, 7.253, 10534.952, 300.795, 52735.708 23/04/19,18:28:52,17,06,1, 11.8,1,1, 7.253, 10534.926, 300.778, 52735.717 23/04/19,18:28:52,18,06,1, 11.8,1,1, 7.253, 10534.933, 300.766, 52735.719 23/04/19,18:28:52,19,06,1, 11.8,1,1, 7.253, 10534.911, 300.725, 52735.711 23/04/19,18:28:53,00,06,1, 11.9,1,1, 7.253, 10534.904, 300.725, 52735.711 23/04/19,18:28:53,01,06,1, 11.9,1,1, 7.253, 10534.892, 300.698, 52735.714 23/04/19,18:28:53,02,06,1, 11.9,1,1, 7.253, 10534.878, 300.662, 52735.725 23/04/19,18:28:53,03,06,1, 11.9,1,1, 7.253, 10534.878, 300.647, 52735.733 23/04/19,18:28:53,04,06,1, 11.9,1,1, 7.253, 10534.842, 300.631, 52735.701 23/04/19,18:28:53,05,06,1, 11.9,1,1, 7.253, 10534.866, 300.611, 52735.767 23/04/19,18:28:53,06,06,1, 11.9,1,1, 7.253, 10534.831, 300.575, 52735.764 23/04/19,18:28:53,07,06,1, 11.9,1,1, 7.253, 10534.816, 300.557, 52735.736 23/04/19,18:28:53,08,06,1, 11.9,1,1, 7.253, 10534.796, 300.549, 52735.753 23/04/19,18:28:53,09,06,1, 11.9,1,1, 7.253, 10534.785, 300.515, 52735.725 23/04/19,18:28:53,10,06,1, 11.9,1,1, 7.253, 10534.766, 300.505, 52735.768 23/04/19,18:28:53,11,06,1, 11.9,1,1, 7.253, 10534.748, 300.467, 52735.733 23/04/19,18:28:53,12,06,1, 11.9,1,1, 7.253, 10534.734, 300.472, 52735.767 23/04/19,18:28:53,13,06,1, 11.9,1,1, 7.253, 10534.739, 300.443, 52735.816 23/04/19,18:28:53,14,06,1, 11.9,1,1, 7.253, 10534.715, 300.419, 52735.764 23/04/19,18:28:53,15,06,1, 11.9,1,1, 7.253, 10534.691, 300.419, 52735.780 23/04/19,18:28:53,16,06,1, 11.9,1,1, 7.253, 10534.699, 300.422, 52735.814 23/04/19,18:28:53,17,06,1, 11.9,1,1, 7.253, 10534.662, 300.400, 52735.756 23/04/19,18:28:53,18,06,1, 11.9,1,1, 7.253, 10534.645, 300.352, 52735.763 23/04/19,18:28:53,19,06,1, 11.9,1,1, 7.253, 10534.621, 300.328, 52735.760 23/04/19,18:28:54,00,06,1, 11.8,1,1, 7.252, 10534.620, 300.328, 52735.760 23/04/19,18:28:54,01,06,1, 11.8,1,1, 7.252, 10534.584, 300.310, 52735.813 23/04/19,18:28:54,02,06,1, 11.8,1,1, 7.252, 10534.569, 300.256, 52735.630 23/04/19,18:28:54,03,06,1, 11.8,1,1, 7.252, 10534.590, 300.241, 52735.918 23/04/19,18:28:54,04,06,1, 11.8,1,1, 7.252, 10534.588, 300.229, 52735.817 23/04/19,18:28:54,05,06,1, 11.8,1,1, 7.252, 10534.559, 300.210, 52735.851 23/04/19,18:28:54,06,06,1, 11.8,1,1, 7.252, 10534.533, 300.198, 52735.818 23/04/19,18:28:54,07,06,1, 11.8,1,1, 7.252, 10534.514, 300.159, 52735.831 23/04/19,18:28:54,08,06,1, 11.8,1,1, 7.252, 10534.509, 300.144, 52735.820 23/04/19,18:28:54,09,06,1, 11.8,1,1, 7.252, 10534.472, 300.139, 52735.883 23/04/19,18:28:54,10,06,1, 11.8,1,1, 7.252, 10534.483, 300.108, 52735.840 23/04/19,18:28:54,11,06,1, 11.8,1,1, 7.252, 10534.448, 300.093, 52735.829 23/04/19,18:28:54,12,06,1, 11.8,1,1, 7.252, 10534.460, 300.064, 52735.843 23/04/19,18:28:54,13,06,1, 11.8,1,1, 7.252, 10534.436, 300.064, 52735.871 23/04/19,18:28:54,14,06,1, 11.8,1,1, 7.252, 10534.421, 300.014, 52735.849 23/04/19,18:28:54,15,06,1, 11.8,1,1, 7.252, 10534.406, 300.020, 52735.901 23/04/19,18:28:54,16,06,1, 11.8,1,1, 7.252, 10534.408, 300.013, 52735.920 23/04/19,18:28:54,17,06,1, 11.8,1,1, 7.252, 10534.384, 299.989, 52735.968 23/04/19,18:28:54,18,06,1, 11.8,1,1, 7.252, 10534.358, 299.960, 52735.851 23/04/19,18:28:54,19,06,1, 11.8,1,1, 7.252, 10534.342, 299.929, 52735.883 23/04/19,18:28:55,00,06,1, 11.9,1,1, 7.252, 10534.337, 299.929, 52735.883 23/04/19,18:28:55,01,06,1, 11.9,1,1, 7.252, 10534.333, 299.901, 52735.877 23/04/19,18:28:55,02,06,1, 11.9,1,1, 7.252, 10534.307, 299.867, 52735.887 23/04/19,18:28:55,03,06,1, 11.9,1,1, 7.252, 10534.286, 299.888, 52735.905 23/04/19,18:28:55,04,06,1, 11.9,1,1, 7.252, 10534.290, 299.826, 52735.910 23/04/19,18:28:55,05,06,1, 11.9,1,1, 7.252, 10534.274, 299.839, 52735.924 23/04/19,18:28:55,06,06,1, 11.9,1,1, 7.252, 10534.248, 299.803, 52735.935 23/04/19,18:28:55,07,06,1, 11.9,1,1, 7.252, 10534.257, 299.792, 52735.941 23/04/19,18:28:55,08,06,1, 11.9,1,1, 7.252, 10534.232, 299.768, 52735.946 23/04/19,18:28:55,09,06,1, 11.9,1,1, 7.252, 10534.203, 299.750, 52735.923 23/04/19,18:28:55,10,06,1, 11.9,1,1, 7.252, 10534.181, 299.710, 52735.962 23/04/19,18:28:55,11,06,1, 11.9,1,1, 7.252, 10534.205, 299.692, 52735.941 23/04/19,18:28:55,12,06,1, 11.9,1,1, 7.252, 10534.157, 299.679, 52735.949 23/04/19,18:28:55,13,06,1, 11.9,1,1, 7.252, 10534.168, 299.668, 52735.939 23/04/19,18:28:55,14,06,1, 11.9,1,1, 7.252, 10534.153, 299.648, 52735.964 23/04/19,18:28:55,15,06,1, 11.9,1,1, 7.252, 10534.142, 299.623, 52736.010 23/04/19,18:28:55,16,06,1, 11.9,1,1, 7.252, 10534.132, 299.581, 52735.971 23/04/19,18:28:55,17,06,1, 11.9,1,1, 7.252, 10534.097, 299.606, 52735.960 23/04/19,18:28:55,18,06,1, 11.9,1,1, 7.252, 10534.079, 299.566, 52736.007 23/04/19,18:28:55,19,06,1, 11.9,1,1, 7.252, 10534.083, 299.556, 52735.914 23/04/19,18:28:56,00,06,1, 11.9,1,1, 7.251, 10534.078, 299.556, 52735.914 23/04/19,18:28:56,01,06,1, 11.9,1,1, 7.251, 10534.033, 299.520, 52735.995 23/04/19,18:28:56,02,06,1, 11.9,1,1, 7.251, 10534.024, 299.507, 52735.949 23/04/19,18:28:56,03,06,1, 11.9,1,1, 7.251, 10534.015, 299.464, 52736.028 23/04/19,18:28:56,04,06,1, 11.9,1,1, 7.251, 10534.009, 299.473, 52736.000 23/04/19,18:28:56,05,06,1, 11.9,1,1, 7.251, 10533.977, 299.473, 52736.009 23/04/19,18:28:56,06,06,1, 11.9,1,1, 7.251, 10533.972, 299.414, 52735.994 23/04/19,18:28:56,07,06,1, 11.9,1,1, 7.251, 10533.949, 299.397, 52736.020 23/04/19,18:28:56,08,06,1, 11.9,1,1, 7.251, 10533.967, 299.412, 52735.988 23/04/19,18:28:56,09,06,1, 11.9,1,1, 7.251, 10533.932, 299.384, 52736.042 23/04/19,18:28:56,10,06,1, 11.9,1,1, 7.251, 10533.935, 299.379, 52736.010 23/04/19,18:28:56,11,06,1, 11.9,1,1, 7.251, 10533.920, 299.346, 52736.074 23/04/19,18:28:56,12,06,1, 11.9,1,1, 7.251, 10533.882, 299.336, 52736.033 23/04/19,18:28:56,13,06,1, 11.9,1,1, 7.251, 10533.867, 299.313, 52736.037 23/04/19,18:28:56,14,06,1, 11.9,1,1, 7.251, 10533.868, 299.306, 52736.046 23/04/19,18:28:56,15,06,1, 11.9,1,1, 7.251, 10533.874, 299.283, 52736.053 23/04/19,18:28:56,16,06,1, 11.9,1,1, 7.251, 10533.843, 299.272, 52736.045 23/04/19,18:28:56,17,06,1, 11.9,1,1, 7.251, 10533.832, 299.270, 52736.044 23/04/19,18:28:56,18,06,1, 11.9,1,1, 7.251, 10533.843, 299.242, 52736.089 23/04/19,18:28:56,19,06,1, 11.9,1,1, 7.251, 10533.821, 299.229, 52736.100 23/04/19,18:28:57,00,06,1, 11.9,1,1, 7.251, 10533.819, 299.229, 52736.100 23/04/19,18:28:57,01,06,1, 11.9,1,1, 7.251, 10533.786, 299.190, 52736.087 23/04/19,18:28:57,02,06,1, 11.9,1,1, 7.251, 10533.786, 299.209, 52736.172 23/04/19,18:28:57,03,06,1, 11.9,1,1, 7.251, 10533.780, 299.181, 52736.176 23/04/19,18:28:57,04,06,1, 11.9,1,1, 7.251, 10533.755, 299.187, 52736.182 23/04/19,18:28:57,05,06,1, 11.9,1,1, 7.251, 10533.737, 299.149, 52736.175 23/04/19,18:28:57,06,06,1, 11.9,1,1, 7.251, 10533.735, 299.121, 52736.184 23/04/19,18:28:57,07,06,1, 11.9,1,1, 7.251, 10533.730, 299.103, 52736.094 23/04/19,18:28:57,08,06,1, 11.9,1,1, 7.251, 10533.737, 299.120, 52736.242 23/04/19,18:28:57,09,06,1, 11.9,1,1, 7.251, 10533.702, 299.109, 52736.217 23/04/19,18:28:57,10,06,1, 11.9,1,1, 7.251, 10533.647, 299.101, 52736.269 23/04/19,18:28:57,11,06,1, 11.9,1,1, 7.251, 10533.658, 299.082, 52736.208 23/04/19,18:28:57,12,06,1, 11.9,1,1, 7.251, 10533.638, 299.067, 52736.253 23/04/19,18:28:57,13,06,1, 11.9,1,1, 7.251, 10533.645, 299.038, 52736.233 23/04/19,18:28:57,14,06,1, 11.9,1,1, 7.251, 10533.636, 299.023, 52736.256 23/04/19,18:28:57,15,06,1, 11.9,1,1, 7.251, 10533.621, 298.997, 52736.265 23/04/19,18:28:57,16,06,1, 11.9,1,1, 7.251, 10533.620, 298.994, 52736.256 23/04/19,18:28:57,17,06,1, 11.9,1,1, 7.251, 10533.606, 298.988, 52736.278 23/04/19,18:28:57,18,06,1, 11.9,1,1, 7.251, 10533.598, 298.962, 52736.251 23/04/19,18:28:57,19,06,1, 11.9,1,1, 7.251, 10533.565, 298.937, 52736.299 23/04/19,18:28:58,00,06,1, 11.9,1,1, 7.251, 10533.561, 298.937, 52736.299 23/04/19,18:28:58,01,06,1, 11.9,1,1, 7.251, 10533.534, 298.907, 52736.335 23/04/19,18:28:58,02,06,1, 11.9,1,1, 7.251, 10533.543, 298.886, 52736.327 23/04/19,18:28:58,03,06,1, 11.9,1,1, 7.251, 10533.517, 298.892, 52736.343 23/04/19,18:28:58,04,06,1, 11.9,1,1, 7.251, 10533.491, 298.871, 52736.323 23/04/19,18:28:58,05,06,1, 11.9,1,1, 7.251, 10533.505, 298.848, 52736.359 23/04/19,18:28:58,06,06,1, 11.9,1,1, 7.251, 10533.488, 298.846, 52736.305 23/04/19,18:28:58,07,06,1, 11.9,1,1, 7.251, 10533.469, 298.823, 52736.291 23/04/19,18:28:58,08,06,1, 11.9,1,1, 7.251, 10533.435, 298.792, 52736.284 23/04/19,18:28:58,09,06,1, 11.9,1,1, 7.251, 10533.456, 298.797, 52736.344 23/04/19,18:28:58,10,06,1, 11.9,1,1, 7.251, 10533.416, 298.765, 52736.294 23/04/19,18:28:58,11,06,1, 11.9,1,1, 7.251, 10533.427, 298.731, 52736.333 23/04/19,18:28:58,12,06,1, 11.9,1,1, 7.251, 10533.425, 298.731, 52736.343 23/04/19,18:28:58,13,06,1, 11.9,1,1, 7.251, 10533.399, 298.725, 52736.356 23/04/19,18:28:58,14,06,1, 11.9,1,1, 7.251, 10533.390, 298.703, 52736.370 23/04/19,18:28:58,15,06,1, 11.9,1,1, 7.251, 10533.385, 298.686, 52736.328 23/04/19,18:28:58,16,06,1, 11.9,1,1, 7.251, 10533.350, 298.664, 52736.323 23/04/19,18:28:58,17,06,1, 11.9,1,1, 7.251, 10533.349, 298.643, 52736.336 23/04/19,18:28:58,18,06,1, 11.9,1,1, 7.251, 10533.330, 298.640, 52736.335 23/04/19,18:28:58,19,06,1, 11.9,1,1, 7.251, 10533.312, 298.617, 52736.373 23/04/19,18:28:59,00,06,1, 11.8,1,1, 7.251, 10533.310, 298.617, 52736.373 23/04/19,18:28:59,01,06,1, 11.8,1,1, 7.251, 10533.299, 298.590, 52736.354 23/04/19,18:28:59,02,06,1, 11.8,1,1, 7.251, 10533.277, 298.548, 52736.369 23/04/19,18:28:59,03,06,1, 11.8,1,1, 7.251, 10533.293, 298.552, 52736.400 23/04/19,18:28:59,04,06,1, 11.8,1,1, 7.251, 10533.255, 298.543, 52736.365 23/04/19,18:28:59,05,06,1, 11.8,1,1, 7.251, 10533.247, 298.521, 52736.370 23/04/19,18:28:59,06,06,1, 11.8,1,1, 7.251, 10533.221, 298.509, 52736.400 23/04/19,18:28:59,07,06,1, 11.8,1,1, 7.251, 10533.221, 298.496, 52736.403 23/04/19,18:28:59,08,06,1, 11.8,1,1, 7.251, 10533.222, 298.463, 52736.392 23/04/19,18:28:59,09,06,1, 11.8,1,1, 7.251, 10533.189, 298.445, 52736.393 23/04/19,18:28:59,10,06,1, 11.8,1,1, 7.251, 10533.194, 298.429, 52736.430 23/04/19,18:28:59,11,06,1, 11.8,1,1, 7.251, 10533.160, 298.411, 52736.387 23/04/19,18:28:59,12,06,1, 11.8,1,1, 7.251, 10533.141, 298.375, 52736.392 23/04/19,18:28:59,13,06,1, 11.8,1,1, 7.251, 10533.118, 298.352, 52736.395 23/04/19,18:28:59,14,06,1, 11.8,1,1, 7.251, 10533.102, 298.342, 52736.453 23/04/19,18:28:59,15,06,1, 11.8,1,1, 7.251, 10533.090, 298.352, 52736.429 23/04/19,18:28:59,16,06,1, 11.8,1,1, 7.251, 10533.094, 298.322, 52736.461 23/04/19,18:28:59,17,06,1, 11.8,1,1, 7.251, 10533.076, 298.320, 52736.502 23/04/19,18:28:59,18,06,1, 11.8,1,1, 7.251, 10533.077, 298.301, 52736.477 23/04/19,18:28:59,19,06,1, 11.8,1,1, 7.251, 10533.068, 298.296, 52736.493 23/04/19,18:29:00,00,07,1, 11.9,1,1, 7.252, 10533.068, 298.296, 52736.493 23/04/19,18:29:00,01,07,1, 11.9,1,1, 7.252, 10533.012, 298.271, 52736.463 23/04/19,18:29:00,02,07,1, 11.9,1,1, 7.252, 10532.996, 298.204, 52736.395 23/04/19,18:29:00,03,07,1, 11.9,1,1, 7.252, 10532.993, 298.227, 52736.393 23/04/19,18:29:00,04,07,1, 11.9,1,1, 7.252, 10532.951, 298.199, 52736.432 23/04/19,18:29:00,05,07,1, 11.9,1,1, 7.252, 10532.944, 298.180, 52736.452 23/04/19,18:29:00,06,07,1, 11.9,1,1, 7.252, 10532.942, 298.146, 52736.396 23/04/19,18:29:00,07,07,1, 11.9,1,1, 7.252, 10532.929, 298.144, 52736.414 23/04/19,18:29:00,08,07,1, 11.9,1,1, 7.252, 10532.897, 298.098, 52736.374 23/04/19,18:29:00,09,07,1, 11.9,1,1, 7.252, 10532.907, 298.118, 52736.412 23/04/19,18:29:00,10,07,1, 11.9,1,1, 7.252, 10532.878, 298.097, 52736.440 23/04/19,18:29:00,11,07,1, 11.9,1,1, 7.252, 10532.862, 298.092, 52736.561 23/04/19,18:29:00,12,07,1, 11.9,1,1, 7.252, 10532.845, 298.054, 52736.482 23/04/19,18:29:00,13,07,1, 11.9,1,1, 7.252, 10532.831, 298.045, 52736.437 23/04/19,18:29:00,14,07,1, 11.9,1,1, 7.252, 10532.805, 298.042, 52736.447 23/04/19,18:29:00,15,07,1, 11.9,1,1, 7.252, 10532.826, 297.994, 52736.418 23/04/19,18:29:00,16,07,1, 11.9,1,1, 7.252, 10532.802, 297.977, 52736.397 23/04/19,18:29:00,17,07,1, 11.9,1,1, 7.252, 10532.806, 297.977, 52736.413 23/04/19,18:29:00,18,07,1, 11.9,1,1, 7.252, 10532.775, 297.942, 52736.415 23/04/19,18:29:00,19,07,1, 11.9,1,1, 7.252, 10532.775, 297.946, 52736.443 23/04/19,18:29:01,00,06,1, 11.9,1,1, 7.251, 10532.768, 297.946, 52736.443 23/04/19,18:29:01,01,06,1, 11.9,1,1, 7.251, 10532.754, 297.902, 52736.447 23/04/19,18:29:01,02,06,1, 11.9,1,1, 7.251, 10532.733, 297.886, 52736.488 23/04/19,18:29:01,03,06,1, 11.9,1,1, 7.251, 10532.732, 297.877, 52736.490 23/04/19,18:29:01,04,06,1, 11.9,1,1, 7.251, 10532.693, 297.866, 52736.478 23/04/19,18:29:01,05,06,1, 11.9,1,1, 7.251, 10532.694, 297.848, 52736.533 23/04/19,18:29:01,06,06,1, 11.9,1,1, 7.251, 10532.703, 297.828, 52736.479 23/04/19,18:29:01,07,06,1, 11.9,1,1, 7.251, 10532.685, 297.803, 52736.486 23/04/19,18:29:01,08,06,1, 11.9,1,1, 7.251, 10532.680, 297.809, 52736.542 23/04/19,18:29:01,09,06,1, 11.9,1,1, 7.251, 10532.653, 297.789, 52736.532 23/04/19,18:29:01,10,06,1, 11.9,1,1, 7.251, 10532.610, 297.790, 52736.535 23/04/19,18:29:01,11,06,1, 11.9,1,1, 7.251, 10532.625, 297.773, 52736.497 23/04/19,18:29:01,12,06,1, 11.9,1,1, 7.251, 10532.621, 297.743, 52736.519 23/04/19,18:29:01,13,06,1, 11.9,1,1, 7.251, 10532.608, 297.738, 52736.478 23/04/19,18:29:01,14,06,1, 11.9,1,1, 7.251, 10532.583, 297.726, 52736.555 23/04/19,18:29:01,15,06,1, 11.9,1,1, 7.251, 10532.571, 297.715, 52736.567 23/04/19,18:29:01,16,06,1, 11.9,1,1, 7.251, 10532.575, 297.698, 52736.515 23/04/19,18:29:01,17,06,1, 11.9,1,1, 7.251, 10532.573, 297.672, 52736.560 23/04/19,18:29:01,18,06,1, 11.9,1,1, 7.251, 10532.533, 297.656, 52736.563 23/04/19,18:29:01,19,06,1, 11.9,1,1, 7.251, 10532.549, 297.625, 52736.531 23/04/19,18:29:02,00,06,1, 11.9,1,1, 7.251, 10532.542, 297.625, 52736.531 23/04/19,18:29:02,01,06,1, 11.9,1,1, 7.251, 10532.543, 297.623, 52736.550 23/04/19,18:29:02,02,06,1, 11.9,1,1, 7.251, 10532.537, 297.589, 52736.555 23/04/19,18:29:02,03,06,1, 11.9,1,1, 7.251, 10532.514, 297.587, 52736.570 23/04/19,18:29:02,04,06,1, 11.9,1,1, 7.251, 10532.496, 297.570, 52736.591 23/04/19,18:29:02,05,06,1, 11.9,1,1, 7.251, 10532.488, 297.530, 52736.525 23/04/19,18:29:02,06,06,1, 11.9,1,1, 7.251, 10532.470, 297.543, 52736.588 23/04/19,18:29:02,07,06,1, 11.9,1,1, 7.251, 10532.455, 297.526, 52736.567 23/04/19,18:29:02,08,06,1, 11.9,1,1, 7.251, 10532.440, 297.515, 52736.535 23/04/19,18:29:02,09,06,1, 11.9,1,1, 7.251, 10532.451, 297.472, 52736.636 23/04/19,18:29:02,10,06,1, 11.9,1,1, 7.251, 10532.437, 297.471, 52736.607 23/04/19,18:29:02,11,06,1, 11.9,1,1, 7.251, 10532.432, 297.451, 52736.628 23/04/19,18:29:02,12,06,1, 11.9,1,1, 7.251, 10532.434, 297.442, 52736.633 23/04/19,18:29:02,13,06,1, 11.9,1,1, 7.251, 10532.399, 297.464, 52736.627 23/04/19,18:29:02,14,06,1, 11.9,1,1, 7.251, 10532.402, 297.432, 52736.613 23/04/19,18:29:02,15,06,1, 11.9,1,1, 7.251, 10532.399, 297.417, 52736.623 23/04/19,18:29:02,16,06,1, 11.9,1,1, 7.251, 10532.382, 297.386, 52736.612 23/04/19,18:29:02,17,06,1, 11.9,1,1, 7.251, 10532.375, 297.376, 52736.654 23/04/19,18:29:02,18,06,1, 11.9,1,1, 7.251, 10532.383, 297.370, 52736.621 23/04/19,18:29:02,19,06,1, 11.9,1,1, 7.251, 10532.375, 297.344, 52736.651 23/04/19,18:29:03,00,06,1, 11.9,1,1, 7.255, 10532.367, 297.344, 52736.651 23/04/19,18:29:03,01,06,1, 11.9,1,1, 7.255, 10532.378, 297.299, 52736.642 23/04/19,18:29:03,02,06,1, 11.9,1,1, 7.255, 10532.358, 297.301, 52736.666 23/04/19,18:29:03,03,06,1, 11.9,1,1, 7.255, 10532.364, 297.295, 52736.695 23/04/19,18:29:03,04,06,1, 11.9,1,1, 7.255, 10532.342, 297.272, 52736.687 23/04/19,18:29:03,05,06,1, 11.9,1,1, 7.255, 10532.337, 297.272, 52736.679 23/04/19,18:29:03,06,06,1, 11.9,1,1, 7.255, 10532.341, 297.271, 52736.704 23/04/19,18:29:03,07,06,1, 11.9,1,1, 7.255, 10532.322, 297.247, 52736.682 23/04/19,18:29:03,08,06,1, 11.9,1,1, 7.255, 10532.299, 297.246, 52736.738 23/04/19,18:29:03,09,06,1, 11.9,1,1, 7.255, 10532.310, 297.230, 52736.703 23/04/19,18:29:03,10,06,1, 11.9,1,1, 7.255, 10532.291, 297.205, 52736.712 23/04/19,18:29:03,11,06,1, 11.9,1,1, 7.255, 10532.276, 297.171, 52736.727 23/04/19,18:29:03,12,06,1, 11.9,1,1, 7.255, 10532.287, 297.183, 52736.761 23/04/19,18:29:03,13,06,1, 11.9,1,1, 7.255, 10532.268, 297.166, 52736.722 23/04/19,18:29:03,14,06,1, 11.9,1,1, 7.255, 10532.274, 297.156, 52736.749 23/04/19,18:29:03,15,06,1, 11.9,1,1, 7.255, 10532.254, 297.159, 52736.705 23/04/19,18:29:03,16,06,1, 11.9,1,1, 7.255, 10532.253, 297.135, 52736.745 23/04/19,18:29:03,17,06,1, 11.9,1,1, 7.255, 10532.266, 297.128, 52736.725 23/04/19,18:29:03,18,06,1, 11.9,1,1, 7.255, 10532.237, 297.118, 52736.776 23/04/19,18:29:03,19,06,1, 11.9,1,1, 7.255, 10532.219, 297.114, 52736.762 23/04/19,18:29:04,00,07,1, 11.9,1,1, 7.254, 10532.217, 297.114, 52736.762 23/04/19,18:29:04,01,07,1, 11.9,1,1, 7.254, 10532.225, 297.097, 52736.777 23/04/19,18:29:04,02,07,1, 11.9,1,1, 7.254, 10532.227, 297.064, 52736.759 23/04/19,18:29:04,03,07,1, 11.9,1,1, 7.254, 10532.235, 297.075, 52736.733 23/04/19,18:29:04,04,07,1, 11.9,1,1, 7.254, 10532.197, 297.068, 52736.807 23/04/19,18:29:04,05,07,1, 11.9,1,1, 7.254, 10532.211, 297.068, 52736.756 23/04/19,18:29:04,06,07,1, 11.9,1,1, 7.254, 10532.191, 297.025, 52736.784 23/04/19,18:29:04,07,07,1, 11.9,1,1, 7.254, 10532.192, 297.039, 52736.799 23/04/19,18:29:04,08,07,1, 11.9,1,1, 7.254, 10532.178, 297.007, 52736.789 23/04/19,18:29:04,09,07,1, 11.9,1,1, 7.254, 10532.158, 297.005, 52736.801 23/04/19,18:29:04,10,07,1, 11.9,1,1, 7.254, 10532.174, 296.996, 52736.841 23/04/19,18:29:04,11,07,1, 11.9,1,1, 7.254, 10532.173, 296.973, 52736.773 23/04/19,18:29:04,12,07,1, 11.9,1,1, 7.254, 10532.144, 296.971, 52736.818 23/04/19,18:29:04,13,07,1, 11.9,1,1, 7.254, 10532.156, 296.944, 52736.800 23/04/19,18:29:04,14,07,1, 11.9,1,1, 7.254, 10532.137, 296.953, 52736.781 23/04/19,18:29:04,15,07,1, 11.9,1,1, 7.254, 10532.138, 296.929, 52736.799 23/04/19,18:29:04,16,07,1, 11.9,1,1, 7.254, 10532.108, 296.923, 52736.791 23/04/19,18:29:04,17,07,1, 11.9,1,1, 7.254, 10532.129, 296.935, 52736.795 23/04/19,18:29:04,18,07,1, 11.9,1,1, 7.254, 10532.115, 296.919, 52736.831 23/04/19,18:29:04,19,07,1, 11.9,1,1, 7.254, 10532.116, 296.907, 52736.848 23/04/19,18:29:05,00,07,1, 11.9,1,1, 7.252, 10532.109, 296.907, 52736.848 23/04/19,18:29:05,01,07,1, 11.9,1,1, 7.252, 10532.092, 296.876, 52736.843 23/04/19,18:29:05,02,07,1, 11.9,1,1, 7.252, 10532.102, 296.869, 52736.854 23/04/19,18:29:05,03,07,1, 11.9,1,1, 7.252, 10532.101, 296.869, 52736.824 23/04/19,18:29:05,04,07,1, 11.9,1,1, 7.252, 10532.101, 296.854, 52736.861 23/04/19,18:29:05,05,07,1, 11.9,1,1, 7.252, 10532.064, 296.840, 52736.830 23/04/19,18:29:05,06,07,1, 11.9,1,1, 7.252, 10532.107, 296.837, 52736.886 23/04/19,18:29:05,07,07,1, 11.9,1,1, 7.252, 10532.089, 296.841, 52736.888 23/04/19,18:29:05,08,07,1, 11.9,1,1, 7.252, 10532.060, 296.828, 52736.987 23/04/19,18:29:05,09,07,1, 11.9,1,1, 7.252, 10532.035, 296.795, 52736.871 23/04/19,18:29:05,10,07,1, 11.9,1,1, 7.252, 10532.069, 296.808, 52737.069 23/04/19,18:29:05,11,07,1, 11.9,1,1, 7.252, 10532.026, 296.808, 52736.875 23/04/19,18:29:05,12,07,1, 11.9,1,1, 7.252, 10532.049, 296.809, 52736.866 23/04/19,18:29:05,13,07,1, 11.9,1,1, 7.252, 10532.035, 296.770, 52736.901 23/04/19,18:29:05,14,07,1, 11.9,1,1, 7.252, 10532.025, 296.767, 52736.870 23/04/19,18:29:05,15,07,1, 11.9,1,1, 7.252, 10532.030, 296.751, 52736.884 23/04/19,18:29:05,16,07,1, 11.9,1,1, 7.252, 10532.012, 296.762, 52736.902 23/04/19,18:29:05,17,07,1, 11.9,1,1, 7.252, 10532.036, 296.754, 52736.918 23/04/19,18:29:05,18,07,1, 11.9,1,1, 7.252, 10532.010, 296.758, 52736.910 23/04/19,18:29:05,19,07,1, 11.9,1,1, 7.252, 10532.017, 296.761, 52736.900 23/04/19,18:29:06,00,07,1, 11.9,1,1, 7.248, 10532.017, 296.761, 52736.900 23/04/19,18:29:06,01,07,1, 11.9,1,1, 7.248, 10531.984, 296.740, 52736.980 23/04/19,18:29:06,02,07,1, 11.9,1,1, 7.248, 10532.009, 296.744, 52736.976 23/04/19,18:29:06,03,07,1, 11.9,1,1, 7.248, 10532.010, 296.719, 52736.958 23/04/19,18:29:06,04,07,1, 11.9,1,1, 7.248, 10531.989, 296.732, 52736.985 23/04/19,18:29:06,05,07,1, 11.9,1,1, 7.248, 10531.983, 296.708, 52736.964 23/04/19,18:29:06,06,07,1, 11.9,1,1, 7.248, 10531.993, 296.703, 52736.976 23/04/19,18:29:06,07,07,1, 11.9,1,1, 7.248, 10531.975, 296.709, 52736.983 23/04/19,18:29:06,08,07,1, 11.9,1,1, 7.248, 10531.992, 296.691, 52736.994 23/04/19,18:29:06,09,07,1, 11.9,1,1, 7.248, 10531.970, 296.693, 52737.041 23/04/19,18:29:06,10,07,1, 11.9,1,1, 7.248, 10531.964, 296.674, 52737.034 23/04/19,18:29:06,11,07,1, 11.9,1,1, 7.248, 10531.987, 296.674, 52737.002 23/04/19,18:29:06,12,07,1, 11.9,1,1, 7.248, 10531.976, 296.674, 52737.068 23/04/19,18:29:06,13,07,1, 11.9,1,1, 7.248, 10531.948, 296.667, 52737.021 23/04/19,18:29:06,14,07,1, 11.9,1,1, 7.248, 10531.936, 296.660, 52737.019 23/04/19,18:29:06,15,07,1, 11.9,1,1, 7.248, 10531.952, 296.659, 52737.005 23/04/19,18:29:06,16,07,1, 11.9,1,1, 7.248, 10531.935, 296.639, 52737.035 23/04/19,18:29:06,17,07,1, 11.9,1,1, 7.248, 10531.950, 296.637, 52737.063 23/04/19,18:29:06,18,07,1, 11.9,1,1, 7.248, 10531.958, 296.626, 52737.033 23/04/19,18:29:06,19,07,1, 11.9,1,1, 7.248, 10531.939, 296.622, 52737.035 23/04/19,18:29:07,00,06,1, 11.9,1,1, 7.252, 10531.933, 296.622, 52737.035 23/04/19,18:29:07,01,06,1, 11.9,1,1, 7.252, 10531.937, 296.639, 52737.062 23/04/19,18:29:07,02,06,1, 11.9,1,1, 7.252, 10531.916, 296.641, 52737.024 23/04/19,18:29:07,03,06,1, 11.9,1,1, 7.252, 10531.922, 296.620, 52737.074 23/04/19,18:29:07,04,06,1, 11.9,1,1, 7.252, 10531.923, 296.629, 52737.093 23/04/19,18:29:07,05,06,1, 11.9,1,1, 7.252, 10531.908, 296.613, 52737.068 23/04/19,18:29:07,06,06,1, 11.9,1,1, 7.252, 10531.909, 296.615, 52737.104 23/04/19,18:29:07,07,06,1, 11.9,1,1, 7.252, 10531.912, 296.627, 52737.085 23/04/19,18:29:07,08,06,1, 11.9,1,1, 7.252, 10531.914, 296.612, 52737.096 23/04/19,18:29:07,09,06,1, 11.9,1,1, 7.252, 10531.896, 296.616, 52737.121 23/04/19,18:29:07,10,06,1, 11.9,1,1, 7.252, 10531.903, 296.625, 52737.130 23/04/19,18:29:07,11,06,1, 11.9,1,1, 7.252, 10531.921, 296.602, 52737.120 23/04/19,18:29:07,12,06,1, 11.9,1,1, 7.252, 10531.891, 296.587, 52737.124 23/04/19,18:29:07,13,06,1, 11.9,1,1, 7.252, 10531.904, 296.570, 52737.139 23/04/19,18:29:07,14,06,1, 11.9,1,1, 7.252, 10531.880, 296.594, 52737.162 23/04/19,18:29:07,15,06,1, 11.9,1,1, 7.252, 10531.897, 296.599, 52737.142 23/04/19,18:29:07,16,06,1, 11.9,1,1, 7.252, 10531.903, 296.597, 52737.161 23/04/19,18:29:07,17,06,1, 11.9,1,1, 7.252, 10531.893, 296.598, 52737.182 23/04/19,18:29:07,18,06,1, 11.9,1,1, 7.252, 10531.917, 296.590, 52737.180 23/04/19,18:29:07,19,06,1, 11.9,1,1, 7.252, 10531.890, 296.576, 52737.144 23/04/19,18:29:08,00,07,1, 11.9,1,1, 7.248, 10531.883, 296.576, 52737.144 23/04/19,18:29:08,01,07,1, 11.9,1,1, 7.248, 10531.873, 296.578, 52737.198 23/04/19,18:29:08,02,07,1, 11.9,1,1, 7.248, 10531.890, 296.585, 52737.169 23/04/19,18:29:08,03,07,1, 11.9,1,1, 7.248, 10531.863, 296.579, 52737.165 23/04/19,18:29:08,04,07,1, 11.9,1,1, 7.248, 10531.861, 296.585, 52737.222 23/04/19,18:29:08,05,07,1, 11.9,1,1, 7.248, 10531.887, 296.589, 52737.183 23/04/19,18:29:08,06,07,1, 11.9,1,1, 7.248, 10531.859, 296.591, 52737.161 23/04/19,18:29:08,07,07,1, 11.9,1,1, 7.248, 10531.852, 296.562, 52737.208 23/04/19,18:29:08,08,07,1, 11.9,1,1, 7.248, 10531.864, 296.584, 52737.201 23/04/19,18:29:08,09,07,1, 11.9,1,1, 7.248, 10531.850, 296.568, 52737.229 23/04/19,18:29:08,10,07,1, 11.9,1,1, 7.248, 10531.849, 296.580, 52737.231 23/04/19,18:29:08,11,07,1, 11.9,1,1, 7.248, 10531.830, 296.578, 52737.214 23/04/19,18:29:08,12,07,1, 11.9,1,1, 7.248, 10531.850, 296.572, 52737.258 23/04/19,18:29:08,13,07,1, 11.9,1,1, 7.248, 10531.836, 296.545, 52737.257 23/04/19,18:29:08,14,07,1, 11.9,1,1, 7.248, 10531.851, 296.565, 52737.274 23/04/19,18:29:08,15,07,1, 11.9,1,1, 7.248, 10531.825, 296.601, 52737.269 23/04/19,18:29:08,16,07,1, 11.9,1,1, 7.248, 10531.812, 296.579, 52737.289 23/04/19,18:29:08,17,07,1, 11.9,1,1, 7.248, 10531.832, 296.578, 52737.286 23/04/19,18:29:08,18,07,1, 11.9,1,1, 7.248, 10531.833, 296.590, 52737.289 23/04/19,18:29:08,19,07,1, 11.9,1,1, 7.248, 10531.812, 296.571, 52737.279 23/04/19,18:29:09,00,07,1, 11.9,1,1, 7.253, 10531.808, 296.571, 52737.279 23/04/19,18:29:09,01,07,1, 11.9,1,1, 7.253, 10531.839, 296.581, 52737.300 23/04/19,18:29:09,02,07,1, 11.9,1,1, 7.253, 10531.808, 296.564, 52737.270 23/04/19,18:29:09,03,07,1, 11.9,1,1, 7.253, 10531.772, 296.580, 52737.282 23/04/19,18:29:09,04,07,1, 11.9,1,1, 7.253, 10531.818, 296.583, 52737.306 23/04/19,18:29:09,05,07,1, 11.9,1,1, 7.253, 10531.809, 296.558, 52737.303 23/04/19,18:29:09,06,07,1, 11.9,1,1, 7.253, 10531.799, 296.567, 52737.330 23/04/19,18:29:09,07,07,1, 11.9,1,1, 7.253, 10531.803, 296.551, 52737.337 23/04/19,18:29:09,08,07,1, 11.9,1,1, 7.253, 10531.794, 296.571, 52737.357 23/04/19,18:29:09,09,07,1, 11.9,1,1, 7.253, 10531.790, 296.566, 52737.329 23/04/19,18:29:09,10,07,1, 11.9,1,1, 7.253, 10531.791, 296.574, 52737.342 23/04/19,18:29:09,11,07,1, 11.9,1,1, 7.253, 10531.765, 296.566, 52737.334 23/04/19,18:29:09,12,07,1, 11.9,1,1, 7.253, 10531.785, 296.570, 52737.372 23/04/19,18:29:09,13,07,1, 11.9,1,1, 7.253, 10531.794, 296.531, 52737.355 23/04/19,18:29:09,14,07,1, 11.9,1,1, 7.253, 10531.760, 296.546, 52737.357 23/04/19,18:29:09,15,07,1, 11.9,1,1, 7.253, 10531.783, 296.544, 52737.410 23/04/19,18:29:09,16,07,1, 11.9,1,1, 7.253, 10531.784, 296.563, 52737.375 23/04/19,18:29:09,17,07,1, 11.9,1,1, 7.253, 10531.760, 296.539, 52737.416 23/04/19,18:29:09,18,07,1, 11.9,1,1, 7.253, 10531.767, 296.561, 52737.391 23/04/19,18:29:09,19,07,1, 11.9,1,1, 7.253, 10531.773, 296.567, 52737.375 23/04/19,18:29:10,00,07,1, 11.9,1,1, 7.252, 10531.766, 296.567, 52737.375 23/04/19,18:29:10,01,07,1, 11.9,1,1, 7.252, 10531.750, 296.567, 52737.432 23/04/19,18:29:10,02,07,1, 11.9,1,1, 7.252, 10531.750, 296.535, 52737.438 23/04/19,18:29:10,03,07,1, 11.9,1,1, 7.252, 10531.738, 296.552, 52737.433 23/04/19,18:29:10,04,07,1, 11.9,1,1, 7.252, 10531.747, 296.556, 52737.485 23/04/19,18:29:10,05,07,1, 11.9,1,1, 7.252, 10531.746, 296.543, 52737.474 23/04/19,18:29:10,06,07,1, 11.9,1,1, 7.252, 10531.756, 296.551, 52737.452 23/04/19,18:29:10,07,07,1, 11.9,1,1, 7.252, 10531.772, 296.550, 52737.467 23/04/19,18:29:10,08,07,1, 11.9,1,1, 7.252, 10531.781, 296.559, 52737.508 23/04/19,18:29:10,09,07,1, 11.9,1,1, 7.252, 10531.774, 296.546, 52737.469 23/04/19,18:29:10,10,07,1, 11.9,1,1, 7.252, 10531.766, 296.531, 52737.499 23/04/19,18:29:10,11,07,1, 11.9,1,1, 7.252, 10531.747, 296.562, 52737.510 23/04/19,18:29:10,12,07,1, 11.9,1,1, 7.252, 10531.738, 296.542, 52737.499 23/04/19,18:29:10,13,07,1, 11.9,1,1, 7.252, 10531.747, 296.545, 52737.494 23/04/19,18:29:10,14,07,1, 11.9,1,1, 7.252, 10531.752, 296.562, 52737.499 23/04/19,18:29:10,15,07,1, 11.9,1,1, 7.252, 10531.767, 296.558, 52737.511 23/04/19,18:29:10,16,07,1, 11.9,1,1, 7.252, 10531.726, 296.540, 52737.489 23/04/19,18:29:10,17,07,1, 11.9,1,1, 7.252, 10531.778, 296.519, 52737.448 23/04/19,18:29:10,18,07,1, 11.9,1,1, 7.252, 10531.739, 296.523, 52737.492 23/04/19,18:29:10,19,07,1, 11.9,1,1, 7.252, 10531.745, 296.557, 52737.551 23/04/19,18:29:11,00,06,1, 11.9,1,1, 7.249, 10531.741, 296.557, 52737.551 23/04/19,18:29:11,01,06,1, 11.9,1,1, 7.249, 10531.747, 296.513, 52737.527 23/04/19,18:29:11,02,06,1, 11.9,1,1, 7.249, 10531.743, 296.535, 52737.547 23/04/19,18:29:11,03,06,1, 11.9,1,1, 7.249, 10531.734, 296.513, 52737.533 23/04/19,18:29:11,04,06,1, 11.9,1,1, 7.249, 10531.747, 296.525, 52737.595 23/04/19,18:29:11,05,06,1, 11.9,1,1, 7.249, 10531.744, 296.507, 52737.612 23/04/19,18:29:11,06,06,1, 11.9,1,1, 7.249, 10531.719, 296.530, 52737.575 23/04/19,18:29:11,07,06,1, 11.9,1,1, 7.249, 10531.766, 296.511, 52737.619 23/04/19,18:29:11,08,06,1, 11.9,1,1, 7.249, 10531.750, 296.529, 52737.621 23/04/19,18:29:11,09,06,1, 11.9,1,1, 7.249, 10531.743, 296.490, 52737.577 23/04/19,18:29:11,10,06,1, 11.9,1,1, 7.249, 10531.748, 296.532, 52737.622 23/04/19,18:29:11,11,06,1, 11.9,1,1, 7.249, 10531.746, 296.512, 52737.619 23/04/19,18:29:11,12,06,1, 11.9,1,1, 7.249, 10531.767, 296.509, 52737.586 23/04/19,18:29:11,13,06,1, 11.9,1,1, 7.249, 10531.768, 296.528, 52737.658 23/04/19,18:29:11,14,06,1, 11.9,1,1, 7.249, 10531.774, 296.517, 52737.638 23/04/19,18:29:11,15,06,1, 11.9,1,1, 7.249, 10531.771, 296.536, 52737.701 23/04/19,18:29:11,16,06,1, 11.9,1,1, 7.249, 10531.778, 296.529, 52737.674 23/04/19,18:29:11,17,06,1, 11.9,1,1, 7.249, 10531.778, 296.555, 52737.650 23/04/19,18:29:11,18,06,1, 11.9,1,1, 7.249, 10531.772, 296.518, 52737.668 23/04/19,18:29:11,19,06,1, 11.9,1,1, 7.249, 10531.792, 296.525, 52737.671 23/04/19,18:29:12,00,06,1, 11.9,1,1, 7.250, 10531.791, 296.525, 52737.671 23/04/19,18:29:12,01,06,1, 11.9,1,1, 7.250, 10531.775, 296.540, 52737.724 23/04/19,18:29:12,02,06,1, 11.9,1,1, 7.250, 10531.780, 296.516, 52737.654 23/04/19,18:29:12,03,06,1, 11.9,1,1, 7.250, 10531.764, 296.582, 52737.708 23/04/19,18:29:12,04,06,1, 11.9,1,1, 7.250, 10531.791, 296.517, 52737.733 23/04/19,18:29:12,05,06,1, 11.9,1,1, 7.250, 10531.781, 296.532, 52737.676 23/04/19,18:29:12,06,06,1, 11.9,1,1, 7.250, 10531.766, 296.522, 52737.709 23/04/19,18:29:12,07,06,1, 11.9,1,1, 7.250, 10531.759, 296.536, 52737.741 23/04/19,18:29:12,08,06,1, 11.9,1,1, 7.250, 10531.752, 296.537, 52737.748 23/04/19,18:29:12,09,06,1, 11.9,1,1, 7.250, 10531.770, 296.518, 52737.745 23/04/19,18:29:12,10,06,1, 11.9,1,1, 7.250, 10531.754, 296.519, 52737.745 23/04/19,18:29:12,11,06,1, 11.9,1,1, 7.250, 10531.742, 296.544, 52737.757 23/04/19,18:29:12,12,06,1, 11.9,1,1, 7.250, 10531.764, 296.513, 52737.767 23/04/19,18:29:12,13,06,1, 11.9,1,1, 7.250, 10531.759, 296.511, 52737.784 23/04/19,18:29:12,14,06,1, 11.9,1,1, 7.250, 10531.754, 296.521, 52737.764 23/04/19,18:29:12,15,06,1, 11.9,1,1, 7.250, 10531.742, 296.514, 52737.816 23/04/19,18:29:12,16,06,1, 11.9,1,1, 7.250, 10531.761, 296.529, 52737.791 23/04/19,18:29:12,17,06,1, 11.9,1,1, 7.250, 10531.750, 296.520, 52737.783 23/04/19,18:29:12,18,06,1, 11.9,1,1, 7.250, 10531.753, 296.521, 52737.830 23/04/19,18:29:12,19,06,1, 11.9,1,1, 7.250, 10531.752, 296.510, 52737.826 23/04/19,18:29:13,00,06,1, 11.9,1,1, 7.251, 10531.750, 296.510, 52737.826 23/04/19,18:29:13,01,06,1, 11.9,1,1, 7.251, 10531.744, 296.525, 52737.853 23/04/19,18:29:13,02,06,1, 11.9,1,1, 7.251, 10531.740, 296.537, 52737.859 23/04/19,18:29:13,03,06,1, 11.9,1,1, 7.251, 10531.740, 296.554, 52737.845 23/04/19,18:29:13,04,06,1, 11.9,1,1, 7.251, 10531.732, 296.533, 52737.856 23/04/19,18:29:13,05,06,1, 11.9,1,1, 7.251, 10531.722, 296.552, 52737.876 23/04/19,18:29:13,06,06,1, 11.9,1,1, 7.251, 10531.730, 296.528, 52737.854 23/04/19,18:29:13,07,06,1, 11.9,1,1, 7.251, 10531.726, 296.533, 52737.888 23/04/19,18:29:13,08,06,1, 11.9,1,1, 7.251, 10531.732, 296.541, 52737.884 23/04/19,18:29:13,09,06,1, 11.9,1,1, 7.251, 10531.699, 296.535, 52737.879 23/04/19,18:29:13,10,06,1, 11.9,1,1, 7.251, 10531.727, 296.539, 52737.891 23/04/19,18:29:13,11,06,1, 11.9,1,1, 7.251, 10531.703, 296.520, 52737.930 23/04/19,18:29:13,12,06,1, 11.9,1,1, 7.251, 10531.695, 296.560, 52737.887 23/04/19,18:29:13,13,06,1, 11.9,1,1, 7.251, 10531.727, 296.523, 52737.931 23/04/19,18:29:13,14,06,1, 11.9,1,1, 7.251, 10531.680, 296.524, 52737.949 23/04/19,18:29:13,15,06,1, 11.9,1,1, 7.251, 10531.712, 296.538, 52737.924 23/04/19,18:29:13,16,06,1, 11.9,1,1, 7.251, 10531.724, 296.532, 52737.915 23/04/19,18:29:13,17,06,1, 11.9,1,1, 7.251, 10531.721, 296.553, 52737.939 23/04/19,18:29:13,18,06,1, 11.9,1,1, 7.251, 10531.709, 296.538, 52737.951 23/04/19,18:29:13,19,06,1, 11.9,1,1, 7.251, 10531.696, 296.521, 52737.934 23/04/19,18:29:14,00,06,1, 11.9,1,1, 7.251, 10531.691, 296.521, 52737.934 23/04/19,18:29:14,01,06,1, 11.9,1,1, 7.251, 10531.708, 296.539, 52737.896 23/04/19,18:29:14,02,06,1, 11.9,1,1, 7.251, 10531.694, 296.571, 52737.936 23/04/19,18:29:14,03,06,1, 11.9,1,1, 7.251, 10531.692, 296.565, 52737.990 23/04/19,18:29:14,04,06,1, 11.9,1,1, 7.251, 10531.683, 296.570, 52737.983 23/04/19,18:29:14,05,06,1, 11.9,1,1, 7.251, 10531.692, 296.550, 52738.002 23/04/19,18:29:14,06,06,1, 11.9,1,1, 7.251, 10531.680, 296.568, 52737.997 23/04/19,18:29:14,07,06,1, 11.9,1,1, 7.251, 10531.683, 296.554, 52737.978 23/04/19,18:29:14,08,06,1, 11.9,1,1, 7.251, 10531.676, 296.573, 52738.023 23/04/19,18:29:14,09,06,1, 11.9,1,1, 7.251, 10531.686, 296.555, 52738.063 23/04/19,18:29:14,10,06,1, 11.9,1,1, 7.251, 10531.670, 296.573, 52738.007 23/04/19,18:29:14,11,06,1, 11.9,1,1, 7.251, 10531.679, 296.546, 52738.003 23/04/19,18:29:14,12,06,1, 11.9,1,1, 7.251, 10531.687, 296.585, 52737.980 23/04/19,18:29:14,13,06,1, 11.9,1,1, 7.251, 10531.681, 296.580, 52738.040 23/04/19,18:29:14,14,06,1, 11.9,1,1, 7.251, 10531.695, 296.590, 52738.073 23/04/19,18:29:14,15,06,1, 11.9,1,1, 7.251, 10531.681, 296.588, 52738.074 23/04/19,18:29:14,16,06,1, 11.9,1,1, 7.251, 10531.670, 296.604, 52738.077 23/04/19,18:29:14,17,06,1, 11.9,1,1, 7.251, 10531.704, 296.641, 52738.149 23/04/19,18:29:14,18,06,1, 11.9,1,1, 7.251, 10531.701, 296.614, 52738.089 23/04/19,18:29:14,19,06,1, 11.9,1,1, 7.251, 10531.674, 296.599, 52738.127 23/04/19,18:29:15,00,07,1, 11.9,1,1, 7.248, 10531.666, 296.599, 52738.127 23/04/19,18:29:15,01,07,1, 11.9,1,1, 7.248, 10531.685, 296.613, 52738.114 23/04/19,18:29:15,02,07,1, 11.9,1,1, 7.248, 10531.657, 296.632, 52738.117 23/04/19,18:29:15,03,07,1, 11.9,1,1, 7.248, 10531.659, 296.636, 52738.141 23/04/19,18:29:15,04,07,1, 11.9,1,1, 7.248, 10531.662, 296.632, 52738.140 23/04/19,18:29:15,05,07,1, 11.9,1,1, 7.248, 10531.677, 296.636, 52738.176 23/04/19,18:29:15,06,07,1, 11.9,1,1, 7.248, 10531.655, 296.668, 52738.124 23/04/19,18:29:15,07,07,1, 11.9,1,1, 7.248, 10531.675, 296.672, 52738.134 23/04/19,18:29:15,08,07,1, 11.9,1,1, 7.248, 10531.662, 296.672, 52738.169 23/04/19,18:29:15,09,07,1, 11.9,1,1, 7.248, 10531.671, 296.697, 52738.172 23/04/19,18:29:15,10,07,1, 11.9,1,1, 7.248, 10531.674, 296.704, 52738.213 23/04/19,18:29:15,11,07,1, 11.9,1,1, 7.248, 10531.632, 296.693, 52738.185 23/04/19,18:29:15,12,07,1, 11.9,1,1, 7.248, 10531.657, 296.692, 52738.190 23/04/19,18:29:15,13,07,1, 11.9,1,1, 7.248, 10531.682, 296.704, 52738.265 23/04/19,18:29:15,14,07,1, 11.9,1,1, 7.248, 10531.669, 296.729, 52738.227 23/04/19,18:29:15,15,07,1, 11.9,1,1, 7.248, 10531.664, 296.707, 52738.249 23/04/19,18:29:15,16,07,1, 11.9,1,1, 7.248, 10531.652, 296.715, 52738.247 23/04/19,18:29:15,17,07,1, 11.9,1,1, 7.248, 10531.656, 296.714, 52738.279 23/04/19,18:29:15,18,07,1, 11.9,1,1, 7.248, 10531.689, 296.741, 52738.244 23/04/19,18:29:15,19,07,1, 11.9,1,1, 7.248, 10531.650, 296.742, 52738.270 23/04/19,18:29:16,00,07,1, 11.9,1,1, 7.247, 10531.650, 296.742, 52738.270 23/04/19,18:29:16,01,07,1, 11.9,1,1, 7.247, 10531.644, 296.732, 52738.280 23/04/19,18:29:16,02,07,1, 11.9,1,1, 7.247, 10531.664, 296.760, 52738.291 23/04/19,18:29:16,03,07,1, 11.9,1,1, 7.247, 10531.640, 296.745, 52738.239 23/04/19,18:29:16,04,07,1, 11.9,1,1, 7.247, 10531.654, 296.749, 52738.305 23/04/19,18:29:16,05,07,1, 11.9,1,1, 7.247, 10531.642, 296.780, 52738.289 23/04/19,18:29:16,06,07,1, 11.9,1,1, 7.247, 10531.651, 296.780, 52738.301 23/04/19,18:29:16,07,07,1, 11.9,1,1, 7.247, 10531.668, 296.802, 52738.328 23/04/19,18:29:16,08,07,1, 11.9,1,1, 7.247, 10531.673, 296.809, 52738.304 23/04/19,18:29:16,09,07,1, 11.9,1,1, 7.247, 10531.652, 296.817, 52738.348 23/04/19,18:29:16,10,07,1, 11.9,1,1, 7.247, 10531.651, 296.807, 52738.358 23/04/19,18:29:16,11,07,1, 11.9,1,1, 7.247, 10531.638, 296.838, 52738.359 23/04/19,18:29:16,12,07,1, 11.9,1,1, 7.247, 10531.646, 296.797, 52738.110 23/04/19,18:29:16,13,07,1, 11.9,1,1, 7.247, 10531.629, 296.851, 52738.321 23/04/19,18:29:16,14,07,1, 11.9,1,1, 7.247, 10531.638, 296.865, 52738.355 23/04/19,18:29:16,15,07,1, 11.9,1,1, 7.247, 10531.646, 296.855, 52738.384 23/04/19,18:29:16,16,07,1, 11.9,1,1, 7.247, 10531.611, 296.855, 52738.389 23/04/19,18:29:16,17,07,1, 11.9,1,1, 7.247, 10531.644, 296.838, 52738.416 23/04/19,18:29:16,18,07,1, 11.9,1,1, 7.247, 10531.655, 296.851, 52738.404 23/04/19,18:29:16,19,07,1, 11.9,1,1, 7.247, 10531.627, 296.865, 52738.412 23/04/19,18:29:17,00,07,1, 11.8,1,1, 7.250, 10531.625, 296.865, 52738.412 23/04/19,18:29:17,01,07,1, 11.8,1,1, 7.250, 10531.615, 296.877, 52738.411 23/04/19,18:29:17,02,07,1, 11.8,1,1, 7.250, 10531.606, 296.883, 52738.412 23/04/19,18:29:17,03,07,1, 11.8,1,1, 7.250, 10531.604, 296.910, 52738.432 23/04/19,18:29:17,04,07,1, 11.8,1,1, 7.250, 10531.625, 296.909, 52738.458 23/04/19,18:29:17,05,07,1, 11.8,1,1, 7.250, 10531.612, 296.891, 52738.437 23/04/19,18:29:17,06,07,1, 11.8,1,1, 7.250, 10531.613, 296.940, 52738.517 23/04/19,18:29:17,07,07,1, 11.8,1,1, 7.250, 10531.596, 296.904, 52738.451 23/04/19,18:29:17,08,07,1, 11.8,1,1, 7.250, 10531.573, 296.937, 52738.484 23/04/19,18:29:17,09,07,1, 11.8,1,1, 7.250, 10531.589, 296.947, 52738.485 23/04/19,18:29:17,10,07,1, 11.8,1,1, 7.250, 10531.589, 296.951, 52738.463 23/04/19,18:29:17,11,07,1, 11.8,1,1, 7.250, 10531.593, 296.987, 52738.550 23/04/19,18:29:17,12,07,1, 11.8,1,1, 7.250, 10531.578, 296.965, 52738.525 23/04/19,18:29:17,13,07,1, 11.8,1,1, 7.250, 10531.592, 296.965, 52738.490 23/04/19,18:29:17,14,07,1, 11.8,1,1, 7.250, 10531.589, 296.976, 52738.550 23/04/19,18:29:17,15,07,1, 11.8,1,1, 7.250, 10531.566, 296.977, 52738.488 23/04/19,18:29:17,16,07,1, 11.8,1,1, 7.250, 10531.563, 296.979, 52738.491 23/04/19,18:29:17,17,07,1, 11.8,1,1, 7.250, 10531.542, 297.005, 52738.563 23/04/19,18:29:17,18,07,1, 11.8,1,1, 7.250, 10531.539, 296.990, 52738.561 23/04/19,18:29:17,19,07,1, 11.8,1,1, 7.250, 10531.558, 297.003, 52738.712 23/04/19,18:29:18,00,07,1, 11.9,1,1, 7.252, 10531.558, 297.003, 52738.712 23/04/19,18:29:18,01,07,1, 11.9,1,1, 7.252, 10531.549, 296.999, 52738.524 23/04/19,18:29:18,02,07,1, 11.9,1,1, 7.252, 10531.547, 297.001, 52738.589 23/04/19,18:29:18,03,07,1, 11.9,1,1, 7.252, 10531.537, 297.008, 52738.578 23/04/19,18:29:18,04,07,1, 11.9,1,1, 7.252, 10531.551, 297.015, 52738.576 23/04/19,18:29:18,05,07,1, 11.9,1,1, 7.252, 10531.534, 297.015, 52738.609 23/04/19,18:29:18,06,07,1, 11.9,1,1, 7.252, 10531.533, 297.018, 52738.600 23/04/19,18:29:18,07,07,1, 11.9,1,1, 7.252, 10531.521, 297.018, 52738.626 23/04/19,18:29:18,08,07,1, 11.9,1,1, 7.252, 10531.521, 297.028, 52738.621 23/04/19,18:29:18,09,07,1, 11.9,1,1, 7.252, 10531.504, 297.020, 52738.616 23/04/19,18:29:18,10,07,1, 11.9,1,1, 7.252, 10531.498, 297.052, 52738.686 23/04/19,18:29:18,11,07,1, 11.9,1,1, 7.252, 10531.495, 297.037, 52738.632 23/04/19,18:29:18,12,07,1, 11.9,1,1, 7.252, 10531.502, 297.020, 52738.584 23/04/19,18:29:18,13,07,1, 11.9,1,1, 7.252, 10531.501, 297.055, 52738.648 23/04/19,18:29:18,14,07,1, 11.9,1,1, 7.252, 10531.475, 297.063, 52738.683 23/04/19,18:29:18,15,07,1, 11.9,1,1, 7.252, 10531.483, 297.062, 52738.681 23/04/19,18:29:18,16,07,1, 11.9,1,1, 7.252, 10531.474, 297.079, 52738.714 23/04/19,18:29:18,17,07,1, 11.9,1,1, 7.252, 10531.470, 297.071, 52738.722 23/04/19,18:29:18,18,07,1, 11.9,1,1, 7.252, 10531.445, 297.076, 52738.691 23/04/19,18:29:18,19,07,1, 11.9,1,1, 7.252, 10531.452, 297.067, 52738.726 23/04/19,18:29:19,00,07,1, 11.9,1,1, 7.249, 10531.449, 297.067, 52738.726 23/04/19,18:29:19,01,07,1, 11.9,1,1, 7.249, 10531.473, 297.070, 52738.760 23/04/19,18:29:19,02,07,1, 11.9,1,1, 7.249, 10531.438, 297.067, 52738.739 23/04/19,18:29:19,03,07,1, 11.9,1,1, 7.249, 10531.462, 297.083, 52738.764 23/04/19,18:29:19,04,07,1, 11.9,1,1, 7.249, 10531.424, 297.086, 52738.784 23/04/19,18:29:19,05,07,1, 11.9,1,1, 7.249, 10531.436, 297.073, 52738.815 23/04/19,18:29:19,06,07,1, 11.9,1,1, 7.249, 10531.427, 297.101, 52738.770 23/04/19,18:29:19,07,07,1, 11.9,1,1, 7.249, 10531.423, 297.104, 52738.781 23/04/19,18:29:19,08,07,1, 11.9,1,1, 7.249, 10531.397, 297.112, 52738.783 23/04/19,18:29:19,09,07,1, 11.9,1,1, 7.249, 10531.441, 297.115, 52738.804 23/04/19,18:29:19,10,07,1, 11.9,1,1, 7.249, 10531.430, 297.090, 52738.787 23/04/19,18:29:19,11,07,1, 11.9,1,1, 7.249, 10531.402, 297.079, 52738.796 23/04/19,18:29:19,12,07,1, 11.9,1,1, 7.249, 10531.422, 297.096, 52738.802 23/04/19,18:29:19,13,07,1, 11.9,1,1, 7.249, 10531.389, 297.109, 52738.844 23/04/19,18:29:19,14,07,1, 11.9,1,1, 7.249, 10531.376, 297.122, 52738.850 23/04/19,18:29:19,15,07,1, 11.9,1,1, 7.249, 10531.397, 297.107, 52738.836 23/04/19,18:29:19,16,07,1, 11.9,1,1, 7.249, 10531.371, 297.103, 52738.854 23/04/19,18:29:19,17,07,1, 11.9,1,1, 7.249, 10531.355, 297.147, 52738.834 23/04/19,18:29:19,18,07,1, 11.9,1,1, 7.249, 10531.385, 297.120, 52738.853 23/04/19,18:29:19,19,07,1, 11.9,1,1, 7.249, 10531.381, 297.119, 52738.877 23/04/19,18:29:20,00,06,1, 11.8,1,1, 7.254, 10531.374, 297.119, 52738.877 23/04/19,18:29:20,01,06,1, 11.8,1,1, 7.254, 10531.385, 297.136, 52738.886 23/04/19,18:29:20,02,06,1, 11.8,1,1, 7.254, 10531.356, 297.138, 52738.908 23/04/19,18:29:20,03,06,1, 11.8,1,1, 7.254, 10531.348, 297.127, 52738.928 23/04/19,18:29:20,04,06,1, 11.8,1,1, 7.254, 10531.371, 297.163, 52738.961 23/04/19,18:29:20,05,06,1, 11.8,1,1, 7.254, 10531.344, 297.144, 52738.961 23/04/19,18:29:20,06,06,1, 11.8,1,1, 7.254, 10531.346, 297.132, 52738.928 23/04/19,18:29:20,07,06,1, 11.8,1,1, 7.254, 10531.359, 297.150, 52738.705 23/04/19,18:29:20,08,06,1, 11.8,1,1, 7.254, 10531.328, 297.175, 52738.910 23/04/19,18:29:20,09,06,1, 11.8,1,1, 7.254, 10531.286, 297.163, 52738.968 23/04/19,18:29:20,10,06,1, 11.8,1,1, 7.254, 10531.320, 297.176, 52739.010 23/04/19,18:29:20,11,06,1, 11.8,1,1, 7.254, 10531.330, 297.164, 52739.011 23/04/19,18:29:20,12,06,1, 11.8,1,1, 7.254, 10531.298, 297.168, 52738.989 23/04/19,18:29:20,13,06,1, 11.8,1,1, 7.254, 10531.299, 297.156, 52739.031 23/04/19,18:29:20,14,06,1, 11.8,1,1, 7.254, 10531.296, 297.168, 52739.017 23/04/19,18:29:20,15,06,1, 11.8,1,1, 7.254, 10531.320, 297.163, 52739.026 23/04/19,18:29:20,16,06,1, 11.8,1,1, 7.254, 10531.311, 297.178, 52739.046 23/04/19,18:29:20,17,06,1, 11.8,1,1, 7.254, 10531.298, 297.193, 52739.018 23/04/19,18:29:20,18,06,1, 11.8,1,1, 7.254, 10531.276, 297.175, 52739.055 23/04/19,18:29:20,19,06,1, 11.8,1,1, 7.254, 10531.275, 297.192, 52739.100 23/04/19,18:29:21,00,06,1, 11.9,1,1, 7.248, 10531.274, 297.192, 52739.100 23/04/19,18:29:21,01,06,1, 11.9,1,1, 7.248, 10531.282, 297.183, 52739.070 23/04/19,18:29:21,02,06,1, 11.9,1,1, 7.248, 10531.267, 297.172, 52739.031 23/04/19,18:29:21,03,06,1, 11.9,1,1, 7.248, 10531.277, 297.159, 52739.058 23/04/19,18:29:21,04,06,1, 11.9,1,1, 7.248, 10531.262, 297.191, 52739.093 23/04/19,18:29:21,05,06,1, 11.9,1,1, 7.248, 10531.272, 297.190, 52739.076 23/04/19,18:29:21,06,06,1, 11.9,1,1, 7.248, 10531.245, 297.195, 52739.104 23/04/19,18:29:21,07,06,1, 11.9,1,1, 7.248, 10531.234, 297.182, 52739.095 23/04/19,18:29:21,08,06,1, 11.9,1,1, 7.248, 10531.236, 297.177, 52739.091 23/04/19,18:29:21,09,06,1, 11.9,1,1, 7.248, 10531.226, 297.193, 52739.117 23/04/19,18:29:21,10,06,1, 11.9,1,1, 7.248, 10531.238, 297.195, 52738.994 23/04/19,18:29:21,11,06,1, 11.9,1,1, 7.248, 10531.230, 297.194, 52739.085 23/04/19,18:29:21,12,06,1, 11.9,1,1, 7.248, 10531.233, 297.209, 52739.100 23/04/19,18:29:21,13,06,1, 11.9,1,1, 7.248, 10531.215, 297.190, 52739.078 23/04/19,18:29:21,14,06,1, 11.9,1,1, 7.248, 10531.178, 297.211, 52739.117 23/04/19,18:29:21,15,06,1, 11.9,1,1, 7.248, 10531.166, 297.171, 52739.167 23/04/19,18:29:21,16,06,1, 11.9,1,1, 7.248, 10531.186, 297.188, 52739.136 23/04/19,18:29:21,17,06,1, 11.9,1,1, 7.248, 10531.153, 297.205, 52739.145 23/04/19,18:29:21,18,06,1, 11.9,1,1, 7.248, 10531.164, 297.203, 52739.160 23/04/19,18:29:21,19,06,1, 11.9,1,1, 7.248, 10531.175, 297.190, 52739.167 23/04/19,18:29:22,00,08,1, 11.9,1,1, 7.251, 10531.174, 297.190, 52739.167 23/04/19,18:29:22,01,08,1, 11.9,1,1, 7.251, 10531.163, 297.203, 52739.159 23/04/19,18:29:22,02,08,1, 11.9,1,1, 7.251, 10531.134, 297.205, 52739.192 23/04/19,18:29:22,03,08,1, 11.9,1,1, 7.251, 10531.110, 297.214, 52739.163 23/04/19,18:29:22,04,08,1, 11.9,1,1, 7.251, 10531.107, 297.202, 52739.218 23/04/19,18:29:22,05,08,1, 11.9,1,1, 7.251, 10531.087, 297.210, 52739.209 23/04/19,18:29:22,06,08,1, 11.9,1,1, 7.251, 10531.117, 297.209, 52739.160 23/04/19,18:29:22,07,08,1, 11.9,1,1, 7.251, 10531.103, 297.224, 52739.224 23/04/19,18:29:22,08,08,1, 11.9,1,1, 7.251, 10531.114, 297.217, 52739.145 23/04/19,18:29:22,09,08,1, 11.9,1,1, 7.251, 10531.101, 297.223, 52739.212 23/04/19,18:29:22,10,08,1, 11.9,1,1, 7.251, 10531.078, 297.183, 52739.205 23/04/19,18:29:22,11,08,1, 11.9,1,1, 7.251, 10531.079, 297.219, 52739.204 23/04/19,18:29:22,12,08,1, 11.9,1,1, 7.251, 10531.043, 297.185, 52739.219 23/04/19,18:29:22,13,08,1, 11.9,1,1, 7.251, 10531.055, 297.213, 52739.256 23/04/19,18:29:22,14,08,1, 11.9,1,1, 7.251, 10531.046, 297.226, 52739.255 23/04/19,18:29:22,15,08,1, 11.9,1,1, 7.251, 10531.053, 297.212, 52739.270 23/04/19,18:29:22,16,08,1, 11.9,1,1, 7.251, 10531.036, 297.226, 52739.269 23/04/19,18:29:22,17,08,1, 11.9,1,1, 7.251, 10531.021, 297.255, 52739.307 23/04/19,18:29:22,18,08,1, 11.9,1,1, 7.251, 10531.041, 297.234, 52739.273 23/04/19,18:29:22,19,08,1, 11.9,1,1, 7.251, 10531.016, 297.261, 52739.262 23/04/19,18:29:23,00,07,1, 11.9,1,1, 7.250, 10531.015, 297.261, 52739.262 23/04/19,18:29:23,01,07,1, 11.9,1,1, 7.250, 10531.007, 297.216, 52739.341 23/04/19,18:29:23,02,07,1, 11.9,1,1, 7.250, 10531.001, 297.232, 52739.305 23/04/19,18:29:23,03,07,1, 11.9,1,1, 7.250, 10530.984, 297.232, 52739.337 23/04/19,18:29:23,04,07,1, 11.9,1,1, 7.250, 10531.023, 297.259, 52739.279 23/04/19,18:29:23,05,07,1, 11.9,1,1, 7.250, 10530.975, 297.249, 52739.326 23/04/19,18:29:23,06,07,1, 11.9,1,1, 7.250, 10530.965, 297.264, 52739.325 23/04/19,18:29:23,07,07,1, 11.9,1,1, 7.250, 10530.970, 297.263, 52739.285 23/04/19,18:29:23,08,07,1, 11.9,1,1, 7.250, 10530.951, 297.286, 52739.347 23/04/19,18:29:23,09,07,1, 11.9,1,1, 7.250, 10530.962, 297.275, 52739.365 23/04/19,18:29:23,10,07,1, 11.9,1,1, 7.250, 10530.951, 297.288, 52739.379 23/04/19,18:29:23,11,07,1, 11.9,1,1, 7.250, 10530.949, 297.292, 52739.371 23/04/19,18:29:23,12,07,1, 11.9,1,1, 7.250, 10530.940, 297.281, 52739.362 23/04/19,18:29:23,13,07,1, 11.9,1,1, 7.250, 10530.946, 297.269, 52739.386 23/04/19,18:29:23,14,07,1, 11.9,1,1, 7.250, 10530.945, 297.315, 52739.369 23/04/19,18:29:23,15,07,1, 11.9,1,1, 7.250, 10530.922, 297.278, 52739.376 23/04/19,18:29:23,16,07,1, 11.9,1,1, 7.250, 10530.925, 297.299, 52739.394 23/04/19,18:29:23,17,07,1, 11.9,1,1, 7.250, 10530.888, 297.302, 52739.386 23/04/19,18:29:23,18,07,1, 11.9,1,1, 7.250, 10530.931, 297.331, 52739.414 23/04/19,18:29:23,19,07,1, 11.9,1,1, 7.250, 10530.883, 297.312, 52739.406 23/04/19,18:29:24,00,07,1, 11.9,1,1, 7.248, 10530.882, 297.312, 52739.406 23/04/19,18:29:24,01,07,1, 11.9,1,1, 7.248, 10530.896, 297.314, 52739.420 23/04/19,18:29:24,02,07,1, 11.9,1,1, 7.248, 10530.873, 297.331, 52739.406 23/04/19,18:29:24,03,07,1, 11.9,1,1, 7.248, 10530.867, 297.335, 52739.386 23/04/19,18:29:24,04,07,1, 11.9,1,1, 7.248, 10530.871, 297.326, 52739.419 23/04/19,18:29:24,05,07,1, 11.9,1,1, 7.248, 10530.872, 297.342, 52739.450 23/04/19,18:29:24,06,07,1, 11.9,1,1, 7.248, 10530.861, 297.330, 52739.461 23/04/19,18:29:24,07,07,1, 11.9,1,1, 7.248, 10530.870, 297.356, 52739.438 23/04/19,18:29:24,08,07,1, 11.9,1,1, 7.248, 10530.837, 297.356, 52739.490 23/04/19,18:29:24,09,07,1, 11.9,1,1, 7.248, 10530.851, 297.354, 52739.465 23/04/19,18:29:24,10,07,1, 11.9,1,1, 7.248, 10530.858, 297.349, 52739.460 23/04/19,18:29:24,11,07,1, 11.9,1,1, 7.248, 10530.843, 297.342, 52739.446 23/04/19,18:29:24,12,07,1, 11.9,1,1, 7.248, 10530.834, 297.362, 52739.499 23/04/19,18:29:24,13,07,1, 11.9,1,1, 7.248, 10530.815, 297.368, 52739.503 23/04/19,18:29:24,14,07,1, 11.9,1,1, 7.248, 10530.803, 297.395, 52739.554 23/04/19,18:29:24,15,07,1, 11.9,1,1, 7.248, 10530.811, 297.401, 52739.496 23/04/19,18:29:24,16,07,1, 11.9,1,1, 7.248, 10530.809, 297.365, 52739.565 23/04/19,18:29:24,17,07,1, 11.9,1,1, 7.248, 10530.812, 297.357, 52739.538 23/04/19,18:29:24,18,07,1, 11.9,1,1, 7.248, 10530.811, 297.367, 52739.491 23/04/19,18:29:24,19,07,1, 11.9,1,1, 7.248, 10530.809, 297.393, 52739.545 23/04/19,18:29:25,00,08,1, 11.9,1,1, 7.252, 10530.807, 297.393, 52739.545 23/04/19,18:29:25,01,08,1, 11.9,1,1, 7.252, 10530.779, 297.383, 52739.547 23/04/19,18:29:25,02,08,1, 11.9,1,1, 7.252, 10530.812, 297.388, 52739.606 23/04/19,18:29:25,03,08,1, 11.9,1,1, 7.252, 10530.785, 297.400, 52739.574 23/04/19,18:29:25,04,08,1, 11.9,1,1, 7.252, 10530.767, 297.383, 52739.596 23/04/19,18:29:25,05,08,1, 11.9,1,1, 7.252, 10530.777, 297.399, 52739.548 23/04/19,18:29:25,06,08,1, 11.9,1,1, 7.252, 10530.755, 297.414, 52739.585 23/04/19,18:29:25,07,08,1, 11.9,1,1, 7.252, 10530.769, 297.405, 52739.612 23/04/19,18:29:25,08,08,1, 11.9,1,1, 7.252, 10530.765, 297.414, 52739.565 23/04/19,18:29:25,09,08,1, 11.9,1,1, 7.252, 10530.748, 297.404, 52739.574 23/04/19,18:29:25,10,08,1, 11.9,1,1, 7.252, 10530.741, 297.446, 52739.600 23/04/19,18:29:25,11,08,1, 11.9,1,1, 7.252, 10530.740, 297.421, 52739.608 23/04/19,18:29:25,12,08,1, 11.9,1,1, 7.252, 10530.765, 297.440, 52739.608 23/04/19,18:29:25,13,08,1, 11.9,1,1, 7.252, 10530.748, 297.451, 52739.629 23/04/19,18:29:25,14,08,1, 11.9,1,1, 7.252, 10530.726, 297.463, 52739.633 23/04/19,18:29:25,15,08,1, 11.9,1,1, 7.252, 10530.745, 297.453, 52739.607 23/04/19,18:29:25,16,08,1, 11.9,1,1, 7.252, 10530.728, 297.468, 52739.608 23/04/19,18:29:25,17,08,1, 11.9,1,1, 7.252, 10530.721, 297.451, 52739.682 23/04/19,18:29:25,18,08,1, 11.9,1,1, 7.252, 10530.700, 297.459, 52739.644 23/04/19,18:29:25,19,08,1, 11.9,1,1, 7.252, 10530.717, 297.495, 52739.644 23/04/19,18:29:26,00,06,1, 11.9,1,1, 7.248, 10530.715, 297.495, 52739.644 23/04/19,18:29:26,01,06,1, 11.9,1,1, 7.248, 10530.692, 297.469, 52739.639 23/04/19,18:29:26,02,06,1, 11.9,1,1, 7.248, 10530.711, 297.463, 52739.662 23/04/19,18:29:26,03,06,1, 11.9,1,1, 7.248, 10530.706, 297.474, 52739.707 23/04/19,18:29:26,04,06,1, 11.9,1,1, 7.248, 10530.718, 297.478, 52739.674 23/04/19,18:29:26,05,06,1, 11.9,1,1, 7.248, 10530.670, 297.466, 52739.698 23/04/19,18:29:26,06,06,1, 11.9,1,1, 7.248, 10530.681, 297.447, 52739.653 23/04/19,18:29:26,07,06,1, 11.9,1,1, 7.248, 10530.665, 297.476, 52739.714 23/04/19,18:29:26,08,06,1, 11.9,1,1, 7.248, 10530.658, 297.488, 52739.694 23/04/19,18:29:26,09,06,1, 11.9,1,1, 7.248, 10530.683, 297.497, 52739.820 23/04/19,18:29:26,10,06,1, 11.9,1,1, 7.248, 10530.645, 297.475, 52739.657 23/04/19,18:29:26,11,06,1, 11.9,1,1, 7.248, 10530.643, 297.471, 52739.743 23/04/19,18:29:26,12,06,1, 11.9,1,1, 7.248, 10530.659, 297.486, 52739.728 23/04/19,18:29:26,13,06,1, 11.9,1,1, 7.248, 10530.654, 297.468, 52739.687 23/04/19,18:29:26,14,06,1, 11.9,1,1, 7.248, 10530.660, 297.481, 52739.713 23/04/19,18:29:26,15,06,1, 11.9,1,1, 7.248, 10530.608, 297.473, 52739.726 23/04/19,18:29:26,16,06,1, 11.9,1,1, 7.248, 10530.641, 297.475, 52739.744 23/04/19,18:29:26,17,06,1, 11.9,1,1, 7.248, 10530.653, 297.480, 52739.735 23/04/19,18:29:26,18,06,1, 11.9,1,1, 7.248, 10530.620, 297.473, 52739.790 23/04/19,18:29:26,19,06,1, 11.9,1,1, 7.248, 10530.633, 297.499, 52739.757 23/04/19,18:29:27,00,06,1, 11.9,1,1, 7.252, 10530.632, 297.499, 52739.757 23/04/19,18:29:27,01,06,1, 11.9,1,1, 7.252, 10530.623, 297.466, 52739.794 23/04/19,18:29:27,02,06,1, 11.9,1,1, 7.252, 10530.622, 297.479, 52739.702 23/04/19,18:29:27,03,06,1, 11.9,1,1, 7.252, 10530.637, 297.485, 52739.746 23/04/19,18:29:27,04,06,1, 11.9,1,1, 7.252, 10530.614, 297.482, 52739.803 23/04/19,18:29:27,05,06,1, 11.9,1,1, 7.252, 10530.596, 297.502, 52739.755 23/04/19,18:29:27,06,06,1, 11.9,1,1, 7.252, 10530.596, 297.501, 52739.834 23/04/19,18:29:27,07,06,1, 11.9,1,1, 7.252, 10530.589, 297.524, 52739.801 23/04/19,18:29:27,08,06,1, 11.9,1,1, 7.252, 10530.579, 297.528, 52739.797 23/04/19,18:29:27,09,06,1, 11.9,1,1, 7.252, 10530.585, 297.519, 52739.838 23/04/19,18:29:27,10,06,1, 11.9,1,1, 7.252, 10530.556, 297.522, 52739.771 23/04/19,18:29:27,11,06,1, 11.9,1,1, 7.252, 10530.574, 297.511, 52739.792 23/04/19,18:29:27,12,06,1, 11.9,1,1, 7.252, 10530.560, 297.527, 52739.825 23/04/19,18:29:27,13,06,1, 11.9,1,1, 7.252, 10530.572, 297.508, 52739.756 23/04/19,18:29:27,14,06,1, 11.9,1,1, 7.252, 10530.541, 297.532, 52739.827 23/04/19,18:29:27,15,06,1, 11.9,1,1, 7.252, 10530.569, 297.527, 52739.858 23/04/19,18:29:27,16,06,1, 11.9,1,1, 7.252, 10530.552, 297.497, 52739.846 23/04/19,18:29:27,17,06,1, 11.9,1,1, 7.252, 10530.553, 297.535, 52739.826 23/04/19,18:29:27,18,06,1, 11.9,1,1, 7.252, 10530.539, 297.519, 52739.860 23/04/19,18:29:27,19,06,1, 11.9,1,1, 7.252, 10530.537, 297.536, 52739.841 23/04/19,18:29:28,00,05,1, 11.9,1,1, 7.248, 10530.531, 297.536, 52739.841 23/04/19,18:29:28,01,05,1, 11.9,1,1, 7.248, 10530.519, 297.519, 52739.862 23/04/19,18:29:28,02,05,1, 11.9,1,1, 7.248, 10530.527, 297.530, 52739.864 23/04/19,18:29:28,03,05,1, 11.9,1,1, 7.248, 10530.521, 297.511, 52739.899 23/04/19,18:29:28,04,05,1, 11.9,1,1, 7.248, 10530.511, 297.517, 52739.905 23/04/19,18:29:28,05,05,1, 11.9,1,1, 7.248, 10530.518, 297.531, 52739.883 23/04/19,18:29:28,06,05,1, 11.9,1,1, 7.248, 10530.519, 297.513, 52739.870 23/04/19,18:29:28,07,05,1, 11.9,1,1, 7.248, 10530.510, 297.507, 52739.914 23/04/19,18:29:28,08,05,1, 11.9,1,1, 7.248, 10530.524, 297.501, 52739.874 23/04/19,18:29:28,09,05,1, 11.9,1,1, 7.248, 10530.491, 297.530, 52739.888 23/04/19,18:29:28,10,05,1, 11.9,1,1, 7.248, 10530.483, 297.538, 52739.871 23/04/19,18:29:28,11,05,1, 11.9,1,1, 7.248, 10530.515, 297.547, 52739.949 23/04/19,18:29:28,12,05,1, 11.9,1,1, 7.248, 10530.500, 297.538, 52739.934 23/04/19,18:29:28,13,05,1, 11.9,1,1, 7.248, 10530.497, 297.552, 52739.909 23/04/19,18:29:28,14,05,1, 11.9,1,1, 7.248, 10530.487, 297.545, 52739.931 23/04/19,18:29:28,15,05,1, 11.9,1,1, 7.248, 10530.483, 297.533, 52739.937 23/04/19,18:29:28,16,05,1, 11.9,1,1, 7.248, 10530.478, 297.560, 52739.938 23/04/19,18:29:28,17,05,1, 11.9,1,1, 7.248, 10530.496, 297.562, 52739.982 23/04/19,18:29:28,18,05,1, 11.9,1,1, 7.248, 10530.464, 297.536, 52739.930 23/04/19,18:29:28,19,05,1, 11.9,1,1, 7.248, 10530.494, 297.553, 52739.958 23/04/19,18:29:29,00,06,1, 11.9,1,1, 7.250, 10530.490, 297.553, 52739.958 23/04/19,18:29:29,01,06,1, 11.9,1,1, 7.250, 10530.487, 297.551, 52739.990 23/04/19,18:29:29,02,06,1, 11.9,1,1, 7.250, 10530.480, 297.558, 52740.014 23/04/19,18:29:29,03,06,1, 11.9,1,1, 7.250, 10530.473, 297.534, 52740.013 23/04/19,18:29:29,04,06,1, 11.9,1,1, 7.250, 10530.464, 297.547, 52739.998 23/04/19,18:29:29,05,06,1, 11.9,1,1, 7.250, 10530.457, 297.539, 52739.990 23/04/19,18:29:29,06,06,1, 11.9,1,1, 7.250, 10530.475, 297.572, 52739.977 23/04/19,18:29:29,07,06,1, 11.9,1,1, 7.250, 10530.483, 297.573, 52740.017 23/04/19,18:29:29,08,06,1, 11.9,1,1, 7.250, 10530.467, 297.572, 52739.979 23/04/19,18:29:29,09,06,1, 11.9,1,1, 7.250, 10530.448, 297.569, 52739.941 23/04/19,18:29:29,10,06,1, 11.9,1,1, 7.250, 10530.441, 297.574, 52740.013 23/04/19,18:29:29,11,06,1, 11.9,1,1, 7.250, 10530.444, 297.563, 52740.006 23/04/19,18:29:29,12,06,1, 11.9,1,1, 7.250, 10530.449, 297.574, 52739.989 23/04/19,18:29:29,13,06,1, 11.9,1,1, 7.250, 10530.443, 297.600, 52739.902 23/04/19,18:29:29,14,06,1, 11.9,1,1, 7.250, 10530.432, 297.593, 52740.095 23/04/19,18:29:29,15,06,1, 11.9,1,1, 7.250, 10530.462, 297.607, 52740.059 23/04/19,18:29:29,16,06,1, 11.9,1,1, 7.250, 10530.459, 297.596, 52740.056 23/04/19,18:29:29,17,06,1, 11.9,1,1, 7.250, 10530.428, 297.592, 52740.050 23/04/19,18:29:29,18,06,1, 11.9,1,1, 7.250, 10530.432, 297.624, 52740.076 23/04/19,18:29:29,19,06,1, 11.9,1,1, 7.250, 10530.450, 297.605, 52740.068 23/04/19,18:29:30,00,06,1, 11.9,1,1, 7.251, 10530.448, 297.605, 52740.068 23/04/19,18:29:30,01,06,1, 11.9,1,1, 7.251, 10530.450, 297.617, 52740.098 23/04/19,18:29:30,02,06,1, 11.9,1,1, 7.251, 10530.435, 297.616, 52740.060 23/04/19,18:29:30,03,06,1, 11.9,1,1, 7.251, 10530.446, 297.643, 52740.103 23/04/19,18:29:30,04,06,1, 11.9,1,1, 7.251, 10530.427, 297.634, 52740.099 23/04/19,18:29:30,05,06,1, 11.9,1,1, 7.251, 10530.439, 297.632, 52740.059 23/04/19,18:29:30,06,06,1, 11.9,1,1, 7.251, 10530.456, 297.627, 52740.120 23/04/19,18:29:30,07,06,1, 11.9,1,1, 7.251, 10530.435, 297.638, 52740.098 23/04/19,18:29:30,08,06,1, 11.9,1,1, 7.251, 10530.461, 297.639, 52740.081 23/04/19,18:29:30,09,06,1, 11.9,1,1, 7.251, 10530.432, 297.654, 52740.077 23/04/19,18:29:30,10,06,1, 11.9,1,1, 7.251, 10530.455, 297.653, 52740.101 23/04/19,18:29:30,11,06,1, 11.9,1,1, 7.251, 10530.409, 297.657, 52740.112 23/04/19,18:29:30,12,06,1, 11.9,1,1, 7.251, 10530.451, 297.667, 52740.147 23/04/19,18:29:30,13,06,1, 11.9,1,1, 7.251, 10530.455, 297.669, 52740.111 23/04/19,18:29:30,14,06,1, 11.9,1,1, 7.251, 10530.429, 297.671, 52740.137 23/04/19,18:29:30,15,06,1, 11.9,1,1, 7.251, 10530.463, 297.656, 52740.135 23/04/19,18:29:30,16,06,1, 11.9,1,1, 7.251, 10530.466, 297.689, 52740.118 23/04/19,18:29:30,17,06,1, 11.9,1,1, 7.251, 10530.455, 297.685, 52740.128 23/04/19,18:29:30,18,06,1, 11.9,1,1, 7.251, 10530.452, 297.691, 52740.182 23/04/19,18:29:30,19,06,1, 11.9,1,1, 7.251, 10530.443, 297.710, 52740.152 23/04/19,18:29:31,00,07,1, 12.0,1,1, 7.248, 10530.440, 297.710, 52740.152 23/04/19,18:29:31,01,07,1, 12.0,1,1, 7.248, 10530.491, 297.729, 52740.190 23/04/19,18:29:31,02,07,1, 12.0,1,1, 7.248, 10530.482, 297.730, 52740.178 23/04/19,18:29:31,03,07,1, 12.0,1,1, 7.248, 10530.462, 297.750, 52740.180 23/04/19,18:29:31,04,07,1, 12.0,1,1, 7.248, 10530.439, 297.731, 52740.197 23/04/19,18:29:31,05,07,1, 12.0,1,1, 7.248, 10530.466, 297.731, 52740.221 23/04/19,18:29:31,06,07,1, 12.0,1,1, 7.248, 10530.471, 297.736, 52740.208 23/04/19,18:29:31,07,07,1, 12.0,1,1, 7.248, 10530.473, 297.774, 52740.222 23/04/19,18:29:31,08,07,1, 12.0,1,1, 7.248, 10530.474, 297.762, 52740.189 23/04/19,18:29:31,09,07,1, 12.0,1,1, 7.248, 10530.465, 297.778, 52740.185 23/04/19,18:29:31,10,07,1, 12.0,1,1, 7.248, 10530.470, 297.778, 52740.269 23/04/19,18:29:31,11,07,1, 12.0,1,1, 7.248, 10530.472, 297.786, 52740.218 23/04/19,18:29:31,12,07,1, 12.0,1,1, 7.248, 10530.486, 297.787, 52740.263 23/04/19,18:29:31,13,07,1, 12.0,1,1, 7.248, 10530.511, 297.798, 52740.259 23/04/19,18:29:31,14,07,1, 12.0,1,1, 7.248, 10530.476, 297.807, 52740.178 23/04/19,18:29:31,15,07,1, 12.0,1,1, 7.248, 10530.481, 297.834, 52740.318 23/04/19,18:29:31,16,07,1, 12.0,1,1, 7.248, 10530.510, 297.823, 52740.256 23/04/19,18:29:31,17,07,1, 12.0,1,1, 7.248, 10530.506, 297.831, 52740.260 23/04/19,18:29:31,18,07,1, 12.0,1,1, 7.248, 10530.487, 297.807, 52740.263 23/04/19,18:29:31,19,07,1, 12.0,1,1, 7.248, 10530.499, 297.828, 52740.271 23/04/19,18:29:32,00,08,1, 11.9,1,1, 7.252, 10530.498, 297.828, 52740.271 23/04/19,18:29:32,01,08,1, 11.9,1,1, 7.252, 10530.510, 297.847, 52740.261 23/04/19,18:29:32,02,08,1, 11.9,1,1, 7.252, 10530.515, 297.835, 52740.264 23/04/19,18:29:32,03,08,1, 11.9,1,1, 7.252, 10530.493, 297.837, 52740.270 23/04/19,18:29:32,04,08,1, 11.9,1,1, 7.252, 10530.503, 297.851, 52740.334 23/04/19,18:29:32,05,08,1, 11.9,1,1, 7.252, 10530.509, 297.827, 52740.258 23/04/19,18:29:32,06,08,1, 11.9,1,1, 7.252, 10530.498, 297.857, 52740.308 23/04/19,18:29:32,07,08,1, 11.9,1,1, 7.252, 10530.477, 297.873, 52740.279 23/04/19,18:29:32,08,08,1, 11.9,1,1, 7.252, 10530.507, 297.878, 52740.262 23/04/19,18:29:32,09,08,1, 11.9,1,1, 7.252, 10530.487, 297.879, 52740.288 23/04/19,18:29:32,10,08,1, 11.9,1,1, 7.252, 10530.492, 297.905, 52740.284 23/04/19,18:29:32,11,08,1, 11.9,1,1, 7.252, 10530.505, 297.913, 52740.278 23/04/19,18:29:32,12,08,1, 11.9,1,1, 7.252, 10530.482, 297.931, 52740.313 23/04/19,18:29:32,13,08,1, 11.9,1,1, 7.252, 10530.489, 297.943, 52740.302 23/04/19,18:29:32,14,08,1, 11.9,1,1, 7.252, 10530.502, 297.943, 52740.290 23/04/19,18:29:32,15,08,1, 11.9,1,1, 7.252, 10530.485, 297.942, 52740.341 23/04/19,18:29:32,16,08,1, 11.9,1,1, 7.252, 10530.506, 297.961, 52740.311 23/04/19,18:29:32,17,08,1, 11.9,1,1, 7.252, 10530.515, 297.965, 52740.365 23/04/19,18:29:32,18,08,1, 11.9,1,1, 7.252, 10530.524, 297.982, 52740.334 23/04/19,18:29:32,19,08,1, 11.9,1,1, 7.252, 10530.533, 297.965, 52740.326 23/04/19,18:29:33,00,08,1, 11.9,1,1, 7.247, 10530.531, 297.965, 52740.326 23/04/19,18:29:33,01,08,1, 11.9,1,1, 7.247, 10530.518, 298.002, 52740.368 23/04/19,18:29:33,02,08,1, 11.9,1,1, 7.247, 10530.515, 297.983, 52740.371 23/04/19,18:29:33,03,08,1, 11.9,1,1, 7.247, 10530.531, 297.999, 52740.355 23/04/19,18:29:33,04,08,1, 11.9,1,1, 7.247, 10530.518, 298.004, 52740.352 23/04/19,18:29:33,05,08,1, 11.9,1,1, 7.247, 10530.512, 298.007, 52740.395 23/04/19,18:29:33,06,08,1, 11.9,1,1, 7.247, 10530.512, 298.031, 52740.356 23/04/19,18:29:33,07,08,1, 11.9,1,1, 7.247, 10530.497, 298.019, 52740.362 23/04/19,18:29:33,08,08,1, 11.9,1,1, 7.247, 10530.512, 298.047, 52740.360 23/04/19,18:29:33,09,08,1, 11.9,1,1, 7.247, 10530.493, 298.062, 52740.339 23/04/19,18:29:33,10,08,1, 11.9,1,1, 7.247, 10530.519, 298.056, 52740.359 23/04/19,18:29:33,11,08,1, 11.9,1,1, 7.247, 10530.508, 298.066, 52740.371 23/04/19,18:29:33,12,08,1, 11.9,1,1, 7.247, 10530.506, 298.076, 52740.377 23/04/19,18:29:33,13,08,1, 11.9,1,1, 7.247, 10530.511, 298.110, 52740.345 23/04/19,18:29:33,14,08,1, 11.9,1,1, 7.247, 10530.518, 298.081, 52740.358 23/04/19,18:29:33,15,08,1, 11.9,1,1, 7.247, 10530.517, 298.108, 52740.374 23/04/19,18:29:33,16,08,1, 11.9,1,1, 7.247, 10530.517, 298.115, 52740.340 23/04/19,18:29:33,17,08,1, 11.9,1,1, 7.247, 10530.505, 298.135, 52740.362 23/04/19,18:29:33,18,08,1, 11.9,1,1, 7.247, 10530.495, 298.141, 52740.405 23/04/19,18:29:33,19,08,1, 11.9,1,1, 7.247, 10530.539, 298.163, 52740.364 23/04/19,18:29:34,00,07,1, 11.9,1,1, 7.250, 10530.531, 298.163, 52740.364 23/04/19,18:29:34,01,07,1, 11.9,1,1, 7.250, 10530.534, 298.164, 52740.436 23/04/19,18:29:34,02,07,1, 11.9,1,1, 7.250, 10530.498, 298.180, 52740.409 23/04/19,18:29:34,03,07,1, 11.9,1,1, 7.250, 10530.527, 298.177, 52740.393 23/04/19,18:29:34,04,07,1, 11.9,1,1, 7.250, 10530.527, 298.193, 52740.424 23/04/19,18:29:34,05,07,1, 11.9,1,1, 7.250, 10530.523, 298.179, 52740.439 23/04/19,18:29:34,06,07,1, 11.9,1,1, 7.250, 10530.514, 298.153, 52740.409 23/04/19,18:29:34,07,07,1, 11.9,1,1, 7.250, 10530.527, 298.205, 52740.395 23/04/19,18:29:34,08,07,1, 11.9,1,1, 7.250, 10530.535, 298.208, 52740.415 23/04/19,18:29:34,09,07,1, 11.9,1,1, 7.250, 10530.507, 298.201, 52740.418 23/04/19,18:29:34,10,07,1, 11.9,1,1, 7.250, 10530.539, 298.220, 52740.435 23/04/19,18:29:34,11,07,1, 11.9,1,1, 7.250, 10530.493, 298.213, 52740.425 23/04/19,18:29:34,12,07,1, 11.9,1,1, 7.250, 10530.519, 298.233, 52740.503 23/04/19,18:29:34,13,07,1, 11.9,1,1, 7.250, 10530.514, 298.244, 52740.456 23/04/19,18:29:34,14,07,1, 11.9,1,1, 7.250, 10530.526, 298.235, 52740.434 23/04/19,18:29:34,15,07,1, 11.9,1,1, 7.250, 10530.512, 298.251, 52740.432 23/04/19,18:29:34,16,07,1, 11.9,1,1, 7.250, 10530.538, 298.231, 52740.463 23/04/19,18:29:34,17,07,1, 11.9,1,1, 7.250, 10530.533, 298.240, 52740.434 23/04/19,18:29:34,18,07,1, 11.9,1,1, 7.250, 10530.540, 298.247, 52740.450 23/04/19,18:29:34,19,07,1, 11.9,1,1, 7.250, 10530.515, 298.265, 52740.443 23/04/19,18:29:35,00,07,1, 11.9,1,1, 7.250, 10530.515, 298.265, 52740.443 23/04/19,18:29:35,01,07,1, 11.9,1,1, 7.250, 10530.529, 298.275, 52740.466 23/04/19,18:29:35,02,07,1, 11.9,1,1, 7.250, 10530.561, 298.278, 52740.499 23/04/19,18:29:35,03,07,1, 11.9,1,1, 7.250, 10530.539, 298.290, 52740.460 23/04/19,18:29:35,04,07,1, 11.9,1,1, 7.250, 10530.528, 298.278, 52740.460 23/04/19,18:29:35,05,07,1, 11.9,1,1, 7.250, 10530.545, 298.277, 52740.461 23/04/19,18:29:35,06,07,1, 11.9,1,1, 7.250, 10530.560, 298.307, 52740.438 23/04/19,18:29:35,07,07,1, 11.9,1,1, 7.250, 10530.540, 298.313, 52740.496 23/04/19,18:29:35,08,07,1, 11.9,1,1, 7.250, 10530.548, 298.320, 52740.483 23/04/19,18:29:35,09,07,1, 11.9,1,1, 7.250, 10530.544, 298.310, 52740.462 23/04/19,18:29:35,10,07,1, 11.9,1,1, 7.250, 10530.557, 298.298, 52740.533 23/04/19,18:29:35,11,07,1, 11.9,1,1, 7.250, 10530.537, 298.329, 52740.454 23/04/19,18:29:35,12,07,1, 11.9,1,1, 7.250, 10530.545, 298.335, 52740.491 23/04/19,18:29:35,13,07,1, 11.9,1,1, 7.250, 10530.549, 298.310, 52740.526 23/04/19,18:29:35,14,07,1, 11.9,1,1, 7.250, 10530.563, 298.320, 52740.511 23/04/19,18:29:35,15,07,1, 11.9,1,1, 7.250, 10530.545, 298.335, 52740.507 23/04/19,18:29:35,16,07,1, 11.9,1,1, 7.250, 10530.552, 298.336, 52740.528 23/04/19,18:29:35,17,07,1, 11.9,1,1, 7.250, 10530.561, 298.346, 52740.540 23/04/19,18:29:35,18,07,1, 11.9,1,1, 7.250, 10530.547, 298.343, 52740.522 23/04/19,18:29:35,19,07,1, 11.9,1,1, 7.250, 10530.565, 298.349, 52740.552 23/04/19,18:29:36,00,07,1, 11.9,1,1, 7.247, 10530.565, 298.349, 52740.552 23/04/19,18:29:36,01,07,1, 11.9,1,1, 7.247, 10530.578, 298.364, 52740.582 23/04/19,18:29:36,02,07,1, 11.9,1,1, 7.247, 10530.553, 298.368, 52740.571 23/04/19,18:29:36,03,07,1, 11.9,1,1, 7.247, 10530.553, 298.372, 52740.540 23/04/19,18:29:36,04,07,1, 11.9,1,1, 7.247, 10530.553, 298.381, 52740.573 23/04/19,18:29:36,05,07,1, 11.9,1,1, 7.247, 10530.568, 298.376, 52740.526 23/04/19,18:29:36,06,07,1, 11.9,1,1, 7.247, 10530.555, 298.409, 52740.543 23/04/19,18:29:36,07,07,1, 11.9,1,1, 7.247, 10530.560, 298.422, 52740.517 23/04/19,18:29:36,08,07,1, 11.9,1,1, 7.247, 10530.569, 298.399, 52740.538 23/04/19,18:29:36,09,07,1, 11.9,1,1, 7.247, 10530.543, 298.402, 52740.516 23/04/19,18:29:36,10,07,1, 11.9,1,1, 7.247, 10530.575, 298.413, 52740.466 23/04/19,18:29:36,11,07,1, 11.9,1,1, 7.247, 10530.542, 298.416, 52740.472 23/04/19,18:29:36,12,07,1, 11.9,1,1, 7.247, 10530.529, 298.418, 52740.539 23/04/19,18:29:36,13,07,1, 11.9,1,1, 7.247, 10530.548, 298.426, 52740.533 23/04/19,18:29:36,14,07,1, 11.9,1,1, 7.247, 10530.517, 298.436, 52740.537 23/04/19,18:29:36,15,07,1, 11.9,1,1, 7.247, 10530.540, 298.448, 52740.527 23/04/19,18:29:36,16,07,1, 11.9,1,1, 7.247, 10530.549, 298.426, 52740.508 23/04/19,18:29:36,17,07,1, 11.9,1,1, 7.247, 10530.525, 298.444, 52740.536 23/04/19,18:29:36,18,07,1, 11.9,1,1, 7.247, 10530.535, 298.420, 52740.490 23/04/19,18:29:36,19,07,1, 11.9,1,1, 7.247, 10530.520, 298.439, 52740.522 23/04/19,18:29:37,00,06,1, 11.9,1,1, 7.245, 10530.515, 298.439, 52740.522 23/04/19,18:29:37,01,06,1, 11.9,1,1, 7.245, 10530.533, 298.455, 52740.541 23/04/19,18:29:37,02,06,1, 11.9,1,1, 7.245, 10530.539, 298.464, 52740.539 23/04/19,18:29:37,03,06,1, 11.9,1,1, 7.245, 10530.535, 298.455, 52740.554 23/04/19,18:29:37,04,06,1, 11.9,1,1, 7.245, 10530.557, 298.468, 52740.561 23/04/19,18:29:37,05,06,1, 11.9,1,1, 7.245, 10530.567, 298.469, 52740.557 23/04/19,18:29:37,06,06,1, 11.9,1,1, 7.245, 10530.534, 298.476, 52740.570 23/04/19,18:29:37,07,06,1, 11.9,1,1, 7.245, 10530.516, 298.502, 52740.578 23/04/19,18:29:37,08,06,1, 11.9,1,1, 7.245, 10530.531, 298.478, 52740.532 23/04/19,18:29:37,09,06,1, 11.9,1,1, 7.245, 10530.514, 298.480, 52740.545 23/04/19,18:29:37,10,06,1, 11.9,1,1, 7.245, 10530.521, 298.491, 52740.585 23/04/19,18:29:37,11,06,1, 11.9,1,1, 7.245, 10530.520, 298.481, 52740.539 23/04/19,18:29:37,12,06,1, 11.9,1,1, 7.245, 10530.531, 298.475, 52740.568 23/04/19,18:29:37,13,06,1, 11.9,1,1, 7.245, 10530.545, 298.465, 52740.557 23/04/19,18:29:37,14,06,1, 11.9,1,1, 7.245, 10530.536, 298.498, 52740.546 23/04/19,18:29:37,15,06,1, 11.9,1,1, 7.245, 10530.524, 298.502, 52740.556 23/04/19,18:29:37,16,06,1, 11.9,1,1, 7.245, 10530.496, 298.482, 52740.528 23/04/19,18:29:37,17,06,1, 11.9,1,1, 7.245, 10530.514, 298.509, 52740.564 23/04/19,18:29:37,18,06,1, 11.9,1,1, 7.245, 10530.552, 298.502, 52740.601 23/04/19,18:29:37,19,06,1, 11.9,1,1, 7.245, 10530.525, 298.514, 52740.574 23/04/19,18:29:38,00,07,1, 11.9,1,1, 7.247, 10530.523, 298.514, 52740.574 23/04/19,18:29:38,01,07,1, 11.9,1,1, 7.247, 10530.521, 298.513, 52740.613 23/04/19,18:29:38,02,07,1, 11.9,1,1, 7.247, 10530.529, 298.514, 52740.573 23/04/19,18:29:38,03,07,1, 11.9,1,1, 7.247, 10530.530, 298.527, 52740.607 23/04/19,18:29:38,04,07,1, 11.9,1,1, 7.247, 10530.519, 298.563, 52740.568 23/04/19,18:29:38,05,07,1, 11.9,1,1, 7.247, 10530.515, 298.507, 52740.549 23/04/19,18:29:38,06,07,1, 11.9,1,1, 7.247, 10530.528, 298.530, 52740.560 23/04/19,18:29:38,07,07,1, 11.9,1,1, 7.247, 10530.498, 298.555, 52740.535 23/04/19,18:29:38,08,07,1, 11.9,1,1, 7.247, 10530.513, 298.526, 52740.556 23/04/19,18:29:38,09,07,1, 11.9,1,1, 7.247, 10530.518, 298.549, 52740.563 23/04/19,18:29:38,10,07,1, 11.9,1,1, 7.247, 10530.520, 298.550, 52740.560 23/04/19,18:29:38,11,07,1, 11.9,1,1, 7.247, 10530.518, 298.547, 52740.552 23/04/19,18:29:38,12,07,1, 11.9,1,1, 7.247, 10530.532, 298.558, 52740.488 23/04/19,18:29:38,13,07,1, 11.9,1,1, 7.247, 10530.513, 298.541, 52740.567 23/04/19,18:29:38,14,07,1, 11.9,1,1, 7.247, 10530.537, 298.561, 52740.536 23/04/19,18:29:38,15,07,1, 11.9,1,1, 7.247, 10530.504, 298.572, 52740.539 23/04/19,18:29:38,16,07,1, 11.9,1,1, 7.247, 10530.507, 298.581, 52740.548 23/04/19,18:29:38,17,07,1, 11.9,1,1, 7.247, 10530.523, 298.560, 52740.541 23/04/19,18:29:38,18,07,1, 11.9,1,1, 7.247, 10530.506, 298.580, 52740.572 23/04/19,18:29:38,19,07,1, 11.9,1,1, 7.247, 10530.514, 298.578, 52740.571 23/04/19,18:29:39,00,06,1, 11.9,1,1, 7.246, 10530.506, 298.578, 52740.571 23/04/19,18:29:39,01,06,1, 11.9,1,1, 7.246, 10530.511, 298.593, 52740.596 23/04/19,18:29:39,02,06,1, 11.9,1,1, 7.246, 10530.502, 298.587, 52740.533 23/04/19,18:29:39,03,06,1, 11.9,1,1, 7.246, 10530.486, 298.622, 52740.751 23/04/19,18:29:39,04,06,1, 11.9,1,1, 7.246, 10530.473, 298.599, 52740.614 23/04/19,18:29:39,05,06,1, 11.9,1,1, 7.246, 10530.487, 298.603, 52740.600 23/04/19,18:29:39,06,06,1, 11.9,1,1, 7.246, 10530.513, 298.593, 52740.605 23/04/19,18:29:39,07,06,1, 11.9,1,1, 7.246, 10530.485, 298.609, 52740.532 23/04/19,18:29:39,08,06,1, 11.9,1,1, 7.246, 10530.530, 298.632, 52740.569 23/04/19,18:29:39,09,06,1, 11.9,1,1, 7.246, 10530.500, 298.591, 52740.568 23/04/19,18:29:39,10,06,1, 11.9,1,1, 7.246, 10530.495, 298.631, 52740.594 23/04/19,18:29:39,11,06,1, 11.9,1,1, 7.246, 10530.501, 298.619, 52740.558 23/04/19,18:29:39,12,06,1, 11.9,1,1, 7.246, 10530.495, 298.612, 52740.519 23/04/19,18:29:39,13,06,1, 11.9,1,1, 7.246, 10530.498, 298.623, 52740.526 23/04/19,18:29:39,14,06,1, 11.9,1,1, 7.246, 10530.514, 298.603, 52740.529 23/04/19,18:29:39,15,06,1, 11.9,1,1, 7.246, 10530.486, 298.646, 52740.545 23/04/19,18:29:39,16,06,1, 11.9,1,1, 7.246, 10530.473, 298.626, 52740.553 23/04/19,18:29:39,17,06,1, 11.9,1,1, 7.246, 10530.484, 298.638, 52740.561 23/04/19,18:29:39,18,06,1, 11.9,1,1, 7.246, 10530.497, 298.662, 52740.567 23/04/19,18:29:39,19,06,1, 11.9,1,1, 7.246, 10530.481, 298.644, 52740.584 23/04/19,18:29:40,00,07,1, 11.9,1,1, 7.249, 10530.473, 298.644, 52740.584 23/04/19,18:29:40,01,07,1, 11.9,1,1, 7.249, 10530.486, 298.634, 52740.555 23/04/19,18:29:40,02,07,1, 11.9,1,1, 7.249, 10530.488, 298.614, 52740.573 23/04/19,18:29:40,03,07,1, 11.9,1,1, 7.249, 10530.495, 298.641, 52740.553 23/04/19,18:29:40,04,07,1, 11.9,1,1, 7.249, 10530.468, 298.654, 52740.546 23/04/19,18:29:40,05,07,1, 11.9,1,1, 7.249, 10530.490, 298.649, 52740.567 23/04/19,18:29:40,06,07,1, 11.9,1,1, 7.249, 10530.483, 298.658, 52740.583 23/04/19,18:29:40,07,07,1, 11.9,1,1, 7.249, 10530.471, 298.673, 52740.510 23/04/19,18:29:40,08,07,1, 11.9,1,1, 7.249, 10530.467, 298.655, 52740.556 23/04/19,18:29:40,09,07,1, 11.9,1,1, 7.249, 10530.473, 298.657, 52740.561 23/04/19,18:29:40,10,07,1, 11.9,1,1, 7.249, 10530.464, 298.623, 52740.512 23/04/19,18:29:40,11,07,1, 11.9,1,1, 7.249, 10530.462, 298.648, 52740.575 23/04/19,18:29:40,12,07,1, 11.9,1,1, 7.249, 10530.457, 298.648, 52740.533 23/04/19,18:29:40,13,07,1, 11.9,1,1, 7.249, 10530.466, 298.661, 52740.546 23/04/19,18:29:40,14,07,1, 11.9,1,1, 7.249, 10530.462, 298.646, 52740.510 23/04/19,18:29:40,15,07,1, 11.9,1,1, 7.249, 10530.452, 298.673, 52740.520 23/04/19,18:29:40,16,07,1, 11.9,1,1, 7.249, 10530.448, 298.654, 52740.532 23/04/19,18:29:40,17,07,1, 11.9,1,1, 7.249, 10530.465, 298.661, 52740.554 23/04/19,18:29:40,18,07,1, 11.9,1,1, 7.249, 10530.421, 298.674, 52740.506 23/04/19,18:29:40,19,07,1, 11.9,1,1, 7.249, 10530.422, 298.685, 52740.514 23/04/19,18:29:41,00,07,1, 11.9,1,1, 7.244, 10530.415, 298.685, 52740.514 23/04/19,18:29:41,01,07,1, 11.9,1,1, 7.244, 10530.458, 298.666, 52740.538 23/04/19,18:29:41,02,07,1, 11.9,1,1, 7.244, 10530.455, 298.665, 52740.494 23/04/19,18:29:41,03,07,1, 11.9,1,1, 7.244, 10530.452, 298.677, 52740.534 23/04/19,18:29:41,04,07,1, 11.9,1,1, 7.244, 10530.413, 298.671, 52740.508 23/04/19,18:29:41,05,07,1, 11.9,1,1, 7.244, 10530.414, 298.694, 52740.525 23/04/19,18:29:41,06,07,1, 11.9,1,1, 7.244, 10530.453, 298.679, 52740.508 23/04/19,18:29:41,07,07,1, 11.9,1,1, 7.244, 10530.461, 298.684, 52740.544 23/04/19,18:29:41,08,07,1, 11.9,1,1, 7.244, 10530.465, 298.667, 52740.533 23/04/19,18:29:41,09,07,1, 11.9,1,1, 7.244, 10530.431, 298.683, 52740.485 23/04/19,18:29:41,10,07,1, 11.9,1,1, 7.244, 10530.441, 298.672, 52740.516 23/04/19,18:29:41,11,07,1, 11.9,1,1, 7.244, 10530.410, 298.675, 52740.531 23/04/19,18:29:41,12,07,1, 11.9,1,1, 7.244, 10530.436, 298.673, 52740.517 23/04/19,18:29:41,13,07,1, 11.9,1,1, 7.244, 10530.430, 298.704, 52740.518 23/04/19,18:29:41,14,07,1, 11.9,1,1, 7.244, 10530.431, 298.696, 52740.525 23/04/19,18:29:41,15,07,1, 11.9,1,1, 7.244, 10530.429, 298.699, 52740.517 23/04/19,18:29:41,16,07,1, 11.9,1,1, 7.244, 10530.449, 298.704, 52740.562 23/04/19,18:29:41,17,07,1, 11.9,1,1, 7.244, 10530.439, 298.693, 52740.475 23/04/19,18:29:41,18,07,1, 11.9,1,1, 7.244, 10530.422, 298.704, 52740.541 23/04/19,18:29:41,19,07,1, 11.9,1,1, 7.244, 10530.430, 298.678, 52740.460 23/04/19,18:29:42,00,07,1, 11.9,1,1, 7.247, 10530.423, 298.678, 52740.460 23/04/19,18:29:42,01,07,1, 11.9,1,1, 7.247, 10530.428, 298.725, 52740.518 23/04/19,18:29:42,02,07,1, 11.9,1,1, 7.247, 10530.440, 298.695, 52740.505 23/04/19,18:29:42,03,07,1, 11.9,1,1, 7.247, 10530.416, 298.713, 52740.514 23/04/19,18:29:42,04,07,1, 11.9,1,1, 7.247, 10530.401, 298.734, 52740.481 23/04/19,18:29:42,05,07,1, 11.9,1,1, 7.247, 10530.409, 298.700, 52740.498 23/04/19,18:29:42,06,07,1, 11.9,1,1, 7.247, 10530.407, 298.720, 52740.480 23/04/19,18:29:42,07,07,1, 11.9,1,1, 7.247, 10530.408, 298.719, 52740.540 23/04/19,18:29:42,08,07,1, 11.9,1,1, 7.247, 10530.409, 298.722, 52740.483 23/04/19,18:29:42,09,07,1, 11.9,1,1, 7.247, 10530.406, 298.725, 52740.488 23/04/19,18:29:42,10,07,1, 11.9,1,1, 7.247, 10530.396, 298.736, 52740.468 23/04/19,18:29:42,11,07,1, 11.9,1,1, 7.247, 10530.402, 298.736, 52740.494 23/04/19,18:29:42,12,07,1, 11.9,1,1, 7.247, 10530.408, 298.726, 52740.449 23/04/19,18:29:42,13,07,1, 11.9,1,1, 7.247, 10530.400, 298.727, 52740.443 23/04/19,18:29:42,14,07,1, 11.9,1,1, 7.247, 10530.399, 298.758, 52740.456 23/04/19,18:29:42,15,07,1, 11.9,1,1, 7.247, 10530.404, 298.732, 52740.452 23/04/19,18:29:42,16,07,1, 11.9,1,1, 7.247, 10530.396, 298.720, 52740.462 23/04/19,18:29:42,17,07,1, 11.9,1,1, 7.247, 10530.409, 298.745, 52740.411 23/04/19,18:29:42,18,07,1, 11.9,1,1, 7.247, 10530.396, 298.722, 52740.445 23/04/19,18:29:42,19,07,1, 11.9,1,1, 7.247, 10530.418, 298.735, 52740.448 23/04/19,18:29:43,00,06,1, 11.9,1,1, 7.243, 10530.415, 298.735, 52740.448 23/04/19,18:29:43,01,06,1, 11.9,1,1, 7.243, 10530.396, 298.729, 52740.387 23/04/19,18:29:43,02,06,1, 11.9,1,1, 7.243, 10530.413, 298.741, 52740.453 23/04/19,18:29:43,03,06,1, 11.9,1,1, 7.243, 10530.404, 298.737, 52740.439 23/04/19,18:29:43,04,06,1, 11.9,1,1, 7.243, 10530.412, 298.736, 52740.450 23/04/19,18:29:43,05,06,1, 11.9,1,1, 7.243, 10530.405, 298.741, 52740.397 23/04/19,18:29:43,06,06,1, 11.9,1,1, 7.243, 10530.412, 298.743, 52740.445 23/04/19,18:29:43,07,06,1, 11.9,1,1, 7.243, 10530.401, 298.733, 52740.442 23/04/19,18:29:43,08,06,1, 11.9,1,1, 7.243, 10530.402, 298.734, 52740.397 23/04/19,18:29:43,09,06,1, 11.9,1,1, 7.243, 10530.408, 298.743, 52740.421 23/04/19,18:29:43,10,06,1, 11.9,1,1, 7.243, 10530.408, 298.744, 52740.425 23/04/19,18:29:43,11,06,1, 11.9,1,1, 7.243, 10530.417, 298.735, 52740.429 23/04/19,18:29:43,12,06,1, 11.9,1,1, 7.243, 10530.414, 298.737, 52740.430 23/04/19,18:29:43,13,06,1, 11.9,1,1, 7.243, 10530.411, 298.739, 52740.414 23/04/19,18:29:43,14,06,1, 11.9,1,1, 7.243, 10530.418, 298.737, 52740.411 23/04/19,18:29:43,15,06,1, 11.9,1,1, 7.243, 10530.448, 298.724, 52740.418 23/04/19,18:29:43,16,06,1, 11.9,1,1, 7.243, 10530.418, 298.736, 52740.416 23/04/19,18:29:43,17,06,1, 11.9,1,1, 7.243, 10530.433, 298.737, 52740.399 23/04/19,18:29:43,18,06,1, 11.9,1,1, 7.243, 10530.433, 298.719, 52740.413 23/04/19,18:29:43,19,06,1, 11.9,1,1, 7.243, 10530.413, 298.735, 52740.406 23/04/19,18:29:44,00,06,1, 11.9,1,1, 7.247, 10530.406, 298.735, 52740.406 23/04/19,18:29:44,01,06,1, 11.9,1,1, 7.247, 10530.389, 298.741, 52740.642 23/04/19,18:29:44,02,06,1, 11.9,1,1, 7.247, 10530.420, 298.728, 52740.429 23/04/19,18:29:44,03,06,1, 11.9,1,1, 7.247, 10530.433, 298.737, 52740.413 23/04/19,18:29:44,04,06,1, 11.9,1,1, 7.247, 10530.421, 298.746, 52740.387 23/04/19,18:29:44,05,06,1, 11.9,1,1, 7.247, 10530.426, 298.722, 52740.355 23/04/19,18:29:44,06,06,1, 11.9,1,1, 7.247, 10530.402, 298.755, 52740.354 23/04/19,18:29:44,07,06,1, 11.9,1,1, 7.247, 10530.434, 298.750, 52740.358 23/04/19,18:29:44,08,06,1, 11.9,1,1, 7.247, 10530.443, 298.745, 52740.360 23/04/19,18:29:44,09,06,1, 11.9,1,1, 7.247, 10530.419, 298.749, 52740.316 23/04/19,18:29:44,10,06,1, 11.9,1,1, 7.247, 10530.460, 298.743, 52740.385 23/04/19,18:29:44,11,06,1, 11.9,1,1, 7.247, 10530.400, 298.745, 52740.186 23/04/19,18:29:44,12,06,1, 11.9,1,1, 7.247, 10530.426, 298.768, 52740.401 23/04/19,18:29:44,13,06,1, 11.9,1,1, 7.247, 10530.437, 298.753, 52740.405 23/04/19,18:29:44,14,06,1, 11.9,1,1, 7.247, 10530.444, 298.754, 52740.379 23/04/19,18:29:44,15,06,1, 11.9,1,1, 7.247, 10530.426, 298.757, 52740.365 23/04/19,18:29:44,16,06,1, 11.9,1,1, 7.247, 10530.434, 298.747, 52740.404 23/04/19,18:29:44,17,06,1, 11.9,1,1, 7.247, 10530.431, 298.732, 52740.380 23/04/19,18:29:44,18,06,1, 11.9,1,1, 7.247, 10530.420, 298.775, 52740.383 23/04/19,18:29:44,19,06,1, 11.9,1,1, 7.247, 10530.466, 298.761, 52740.364 23/04/19,18:29:45,00,08,1, 11.9,1,1, 7.247, 10530.465, 298.761, 52740.364 23/04/19,18:29:45,01,08,1, 11.9,1,1, 7.247, 10530.439, 298.752, 52740.341 23/04/19,18:29:45,02,08,1, 11.9,1,1, 7.247, 10530.436, 298.765, 52740.308 23/04/19,18:29:45,03,08,1, 11.9,1,1, 7.247, 10530.447, 298.772, 52740.344 23/04/19,18:29:45,04,08,1, 11.9,1,1, 7.247, 10530.465, 298.761, 52740.327 23/04/19,18:29:45,05,08,1, 11.9,1,1, 7.247, 10530.446, 298.762, 52740.311 23/04/19,18:29:45,06,08,1, 11.9,1,1, 7.247, 10530.436, 298.786, 52740.337 23/04/19,18:29:45,07,08,1, 11.9,1,1, 7.247, 10530.429, 298.779, 52740.333 23/04/19,18:29:45,08,08,1, 11.9,1,1, 7.247, 10530.433, 298.763, 52740.316 23/04/19,18:29:45,09,08,1, 11.9,1,1, 7.247, 10530.479, 298.763, 52740.323 23/04/19,18:29:45,10,08,1, 11.9,1,1, 7.247, 10530.443, 298.778, 52740.309 23/04/19,18:29:45,11,08,1, 11.9,1,1, 7.247, 10530.460, 298.783, 52740.330 23/04/19,18:29:45,12,08,1, 11.9,1,1, 7.247, 10530.452, 298.773, 52740.296 23/04/19,18:29:45,13,08,1, 11.9,1,1, 7.247, 10530.465, 298.768, 52740.292 23/04/19,18:29:45,14,08,1, 11.9,1,1, 7.247, 10530.457, 298.762, 52740.292 23/04/19,18:29:45,15,08,1, 11.9,1,1, 7.247, 10530.464, 298.784, 52740.305 23/04/19,18:29:45,16,08,1, 11.9,1,1, 7.247, 10530.460, 298.785, 52740.284 23/04/19,18:29:45,17,08,1, 11.9,1,1, 7.247, 10530.457, 298.771, 52740.318 23/04/19,18:29:45,18,08,1, 11.9,1,1, 7.247, 10530.489, 298.765, 52740.323 23/04/19,18:29:45,19,08,1, 11.9,1,1, 7.247, 10530.486, 298.745, 52740.309 23/04/19,18:29:46,00,08,1, 11.9,1,1, 7.248, 10530.481, 298.745, 52740.309 23/04/19,18:29:46,01,08,1, 11.9,1,1, 7.248, 10530.483, 298.788, 52740.282 23/04/19,18:29:46,02,08,1, 11.9,1,1, 7.248, 10530.473, 298.768, 52740.301 23/04/19,18:29:46,03,08,1, 11.9,1,1, 7.248, 10530.478, 298.773, 52740.290 23/04/19,18:29:46,04,08,1, 11.9,1,1, 7.248, 10530.488, 298.764, 52740.310 23/04/19,18:29:46,05,08,1, 11.9,1,1, 7.248, 10530.469, 298.790, 52740.257 23/04/19,18:29:46,06,08,1, 11.9,1,1, 7.248, 10530.461, 298.796, 52740.317 23/04/19,18:29:46,07,08,1, 11.9,1,1, 7.248, 10530.470, 298.791, 52740.260 23/04/19,18:29:46,08,08,1, 11.9,1,1, 7.248, 10530.486, 298.791, 52740.243 23/04/19,18:29:46,09,08,1, 11.9,1,1, 7.248, 10530.481, 298.748, 52740.239 23/04/19,18:29:46,10,08,1, 11.9,1,1, 7.248, 10530.482, 298.776, 52740.283 23/04/19,18:29:46,11,08,1, 11.9,1,1, 7.248, 10530.528, 298.765, 52740.078 23/04/19,18:29:46,12,08,1, 11.9,1,1, 7.248, 10530.527, 298.747, 52740.227 23/04/19,18:29:46,13,08,1, 11.9,1,1, 7.248, 10530.508, 298.783, 52740.242 23/04/19,18:29:46,14,08,1, 11.9,1,1, 7.248, 10530.509, 298.748, 52740.204 23/04/19,18:29:46,15,08,1, 11.9,1,1, 7.248, 10530.518, 298.747, 52740.258 23/04/19,18:29:46,16,08,1, 11.9,1,1, 7.248, 10530.533, 298.777, 52740.250 23/04/19,18:29:46,17,08,1, 11.9,1,1, 7.248, 10530.499, 298.755, 52740.240 23/04/19,18:29:46,18,08,1, 11.9,1,1, 7.248, 10530.509, 298.761, 52740.225 23/04/19,18:29:46,19,08,1, 11.9,1,1, 7.248, 10530.523, 298.787, 52740.202 23/04/19,18:29:47,00,07,1, 11.9,1,1, 7.247, 10530.515, 298.787, 52740.202 23/04/19,18:29:47,01,07,1, 11.9,1,1, 7.247, 10530.520, 298.800, 52740.210 23/04/19,18:29:47,02,07,1, 11.9,1,1, 7.247, 10530.537, 298.758, 52740.245 23/04/19,18:29:47,03,07,1, 11.9,1,1, 7.247, 10530.531, 298.764, 52740.232 23/04/19,18:29:47,04,07,1, 11.9,1,1, 7.247, 10530.515, 298.750, 52740.217 23/04/19,18:29:47,05,07,1, 11.9,1,1, 7.247, 10530.524, 298.765, 52740.173 23/04/19,18:29:47,06,07,1, 11.9,1,1, 7.247, 10530.514, 298.763, 52740.195 23/04/19,18:29:47,07,07,1, 11.9,1,1, 7.247, 10530.525, 298.760, 52740.170 23/04/19,18:29:47,08,07,1, 11.9,1,1, 7.247, 10530.527, 298.776, 52740.189 23/04/19,18:29:47,09,07,1, 11.9,1,1, 7.247, 10530.550, 298.768, 52740.173 23/04/19,18:29:47,10,07,1, 11.9,1,1, 7.247, 10530.542, 298.773, 52740.185 23/04/19,18:29:47,11,07,1, 11.9,1,1, 7.247, 10530.532, 298.768, 52740.187 23/04/19,18:29:47,12,07,1, 11.9,1,1, 7.247, 10530.566, 298.775, 52740.206 23/04/19,18:29:47,13,07,1, 11.9,1,1, 7.247, 10530.552, 298.751, 52740.154 23/04/19,18:29:47,14,07,1, 11.9,1,1, 7.247, 10530.586, 298.757, 52740.149 23/04/19,18:29:47,15,07,1, 11.9,1,1, 7.247, 10530.562, 298.788, 52740.186 23/04/19,18:29:47,16,07,1, 11.9,1,1, 7.247, 10530.570, 298.774, 52740.177 23/04/19,18:29:47,17,07,1, 11.9,1,1, 7.247, 10530.577, 298.763, 52740.130 23/04/19,18:29:47,18,07,1, 11.9,1,1, 7.247, 10530.601, 298.767, 52740.170 23/04/19,18:29:47,19,07,1, 11.9,1,1, 7.247, 10530.601, 298.780, 52740.170 23/04/19,18:29:48,00,06,1, 11.8,1,1, 7.247, 10530.598, 298.780, 52740.170 23/04/19,18:29:48,01,06,1, 11.8,1,1, 7.247, 10530.587, 298.767, 52740.129 23/04/19,18:29:48,02,06,1, 11.8,1,1, 7.247, 10530.605, 298.766, 52740.166 23/04/19,18:29:48,03,06,1, 11.8,1,1, 7.247, 10530.602, 298.791, 52740.118 23/04/19,18:29:48,04,06,1, 11.8,1,1, 7.247, 10530.606, 298.795, 52740.104 23/04/19,18:29:48,05,06,1, 11.8,1,1, 7.247, 10530.599, 298.782, 52740.164 23/04/19,18:29:48,06,06,1, 11.8,1,1, 7.247, 10530.616, 298.815, 52740.149 23/04/19,18:29:48,07,06,1, 11.8,1,1, 7.247, 10530.576, 298.797, 52740.126 23/04/19,18:29:48,08,06,1, 11.8,1,1, 7.247, 10530.612, 298.793, 52740.136 23/04/19,18:29:48,09,06,1, 11.8,1,1, 7.247, 10530.623, 298.772, 52740.101 23/04/19,18:29:48,10,06,1, 11.8,1,1, 7.247, 10530.643, 298.789, 52740.146 23/04/19,18:29:48,11,06,1, 11.8,1,1, 7.247, 10530.621, 298.803, 52740.106 23/04/19,18:29:48,12,06,1, 11.8,1,1, 7.247, 10530.645, 298.784, 52740.101 23/04/19,18:29:48,13,06,1, 11.8,1,1, 7.247, 10530.637, 298.791, 52740.085 23/04/19,18:29:48,14,06,1, 11.8,1,1, 7.247, 10530.648, 298.779, 52740.068 23/04/19,18:29:48,15,06,1, 11.8,1,1, 7.247, 10530.641, 298.795, 52740.035 23/04/19,18:29:48,16,06,1, 11.8,1,1, 7.247, 10530.632, 298.798, 52740.078 23/04/19,18:29:48,17,06,1, 11.8,1,1, 7.247, 10530.665, 298.774, 52740.027 23/04/19,18:29:48,18,06,1, 11.8,1,1, 7.247, 10530.673, 298.799, 52740.024 23/04/19,18:29:48,19,06,1, 11.8,1,1, 7.247, 10530.663, 298.790, 52740.081 23/04/19,18:29:49,00,06,1, 11.9,1,1, 7.244, 10530.657, 298.790, 52740.081 23/04/19,18:29:49,01,06,1, 11.9,1,1, 7.244, 10530.683, 298.786, 52740.023 23/04/19,18:29:49,02,06,1, 11.9,1,1, 7.244, 10530.703, 298.792, 52740.028 23/04/19,18:29:49,03,06,1, 11.9,1,1, 7.244, 10530.705, 298.806, 52740.036 23/04/19,18:29:49,04,06,1, 11.9,1,1, 7.244, 10530.719, 298.801, 52740.042 23/04/19,18:29:49,05,06,1, 11.9,1,1, 7.244, 10530.709, 298.803, 52740.058 23/04/19,18:29:49,06,06,1, 11.9,1,1, 7.244, 10530.706, 298.785, 52740.018 23/04/19,18:29:49,07,06,1, 11.9,1,1, 7.244, 10530.718, 298.799, 52740.043 23/04/19,18:29:49,08,06,1, 11.9,1,1, 7.244, 10530.723, 298.811, 52740.047 23/04/19,18:29:49,09,06,1, 11.9,1,1, 7.244, 10530.755, 298.792, 52740.009 23/04/19,18:29:49,10,06,1, 11.9,1,1, 7.244, 10530.717, 298.803, 52739.993 23/04/19,18:29:49,11,06,1, 11.9,1,1, 7.244, 10530.738, 298.803, 52739.986 23/04/19,18:29:49,12,06,1, 11.9,1,1, 7.244, 10530.759, 298.809, 52740.023 23/04/19,18:29:49,13,06,1, 11.9,1,1, 7.244, 10530.769, 298.809, 52740.030 23/04/19,18:29:49,14,06,1, 11.9,1,1, 7.244, 10530.757, 298.804, 52739.996 23/04/19,18:29:49,15,06,1, 11.9,1,1, 7.244, 10530.769, 298.837, 52739.926 23/04/19,18:29:49,16,06,1, 11.9,1,1, 7.244, 10530.774, 298.823, 52739.983 23/04/19,18:29:49,17,06,1, 11.9,1,1, 7.244, 10530.823, 298.789, 52739.757 23/04/19,18:29:49,18,06,1, 11.9,1,1, 7.244, 10530.818, 298.804, 52739.869 23/04/19,18:29:49,19,06,1, 11.9,1,1, 7.244, 10530.799, 298.813, 52739.941 23/04/19,18:29:50,00,06,1, 11.9,1,1, 7.246, 10530.798, 298.813, 52739.941 23/04/19,18:29:50,01,06,1, 11.9,1,1, 7.246, 10530.810, 298.828, 52739.934 23/04/19,18:29:50,02,06,1, 11.9,1,1, 7.246, 10530.825, 298.813, 52739.924 23/04/19,18:29:50,03,06,1, 11.9,1,1, 7.246, 10530.811, 298.813, 52739.933 23/04/19,18:29:50,04,06,1, 11.9,1,1, 7.246, 10530.830, 298.829, 52739.937 23/04/19,18:29:50,05,06,1, 11.9,1,1, 7.246, 10530.848, 298.835, 52739.945 23/04/19,18:29:50,06,06,1, 11.9,1,1, 7.246, 10530.828, 298.808, 52739.887 23/04/19,18:29:50,07,06,1, 11.9,1,1, 7.246, 10530.831, 298.817, 52739.915 23/04/19,18:29:50,08,06,1, 11.9,1,1, 7.246, 10530.859, 298.799, 52739.939 23/04/19,18:29:50,09,06,1, 11.9,1,1, 7.246, 10530.862, 298.813, 52739.938 23/04/19,18:29:50,10,06,1, 11.9,1,1, 7.246, 10530.863, 298.794, 52739.905 23/04/19,18:29:50,11,06,1, 11.9,1,1, 7.246, 10530.857, 298.791, 52739.881 23/04/19,18:29:50,12,06,1, 11.9,1,1, 7.246, 10530.886, 298.799, 52739.897 23/04/19,18:29:50,13,06,1, 11.9,1,1, 7.246, 10530.900, 298.804, 52739.889 23/04/19,18:29:50,14,06,1, 11.9,1,1, 7.246, 10530.919, 298.808, 52739.882 23/04/19,18:29:50,15,06,1, 11.9,1,1, 7.246, 10530.913, 298.804, 52739.917 23/04/19,18:29:50,16,06,1, 11.9,1,1, 7.246, 10530.936, 298.792, 52739.914 23/04/19,18:29:50,17,06,1, 11.9,1,1, 7.246, 10530.929, 298.815, 52739.883 23/04/19,18:29:50,18,06,1, 11.9,1,1, 7.246, 10530.924, 298.776, 52739.891 23/04/19,18:29:50,19,06,1, 11.9,1,1, 7.246, 10530.923, 298.807, 52739.856 23/04/19,18:29:51,00,07,1, 11.9,1,1, 7.246, 10530.915, 298.807, 52739.856 23/04/19,18:29:51,01,07,1, 11.9,1,1, 7.246, 10530.925, 298.826, 52739.897 23/04/19,18:29:51,02,07,1, 11.9,1,1, 7.246, 10530.930, 298.806, 52739.847 23/04/19,18:29:51,03,07,1, 11.9,1,1, 7.246, 10530.947, 298.788, 52739.875 23/04/19,18:29:51,04,07,1, 11.9,1,1, 7.246, 10530.943, 298.798, 52739.826 23/04/19,18:29:51,05,07,1, 11.9,1,1, 7.246, 10530.954, 298.806, 52739.828 23/04/19,18:29:51,06,07,1, 11.9,1,1, 7.246, 10530.937, 298.773, 52739.852 23/04/19,18:29:51,07,07,1, 11.9,1,1, 7.246, 10530.968, 298.785, 52739.830 23/04/19,18:29:51,08,07,1, 11.9,1,1, 7.246, 10530.960, 298.777, 52739.793 23/04/19,18:29:51,09,07,1, 11.9,1,1, 7.246, 10530.946, 298.789, 52739.779 23/04/19,18:29:51,10,07,1, 11.9,1,1, 7.246, 10530.956, 298.791, 52739.787 23/04/19,18:29:51,11,07,1, 11.9,1,1, 7.246, 10530.989, 298.768, 52739.750 23/04/19,18:29:51,12,07,1, 11.9,1,1, 7.246, 10530.962, 298.782, 52739.734 23/04/19,18:29:51,13,07,1, 11.9,1,1, 7.246, 10530.992, 298.773, 52739.783 23/04/19,18:29:51,14,07,1, 11.9,1,1, 7.246, 10530.997, 298.764, 52739.762 23/04/19,18:29:51,15,07,1, 11.9,1,1, 7.246, 10530.993, 298.771, 52739.747 23/04/19,18:29:51,16,07,1, 11.9,1,1, 7.246, 10530.991, 298.791, 52739.773 23/04/19,18:29:51,17,07,1, 11.9,1,1, 7.246, 10531.012, 298.763, 52739.758 23/04/19,18:29:51,18,07,1, 11.9,1,1, 7.246, 10531.009, 298.751, 52739.735 23/04/19,18:29:51,19,07,1, 11.9,1,1, 7.246, 10530.980, 298.764, 52739.707 23/04/19,18:29:52,00,06,1, 11.9,1,1, 7.245, 10530.974, 298.764, 52739.707 23/04/19,18:29:52,01,06,1, 11.9,1,1, 7.245, 10531.021, 298.768, 52739.733 23/04/19,18:29:52,02,06,1, 11.9,1,1, 7.245, 10531.001, 298.764, 52739.687 23/04/19,18:29:52,03,06,1, 11.9,1,1, 7.245, 10530.999, 298.746, 52739.749 23/04/19,18:29:52,04,06,1, 11.9,1,1, 7.245, 10531.014, 298.762, 52739.686 23/04/19,18:29:52,05,06,1, 11.9,1,1, 7.245, 10530.999, 298.752, 52739.699 23/04/19,18:29:52,06,06,1, 11.9,1,1, 7.245, 10531.019, 298.753, 52739.710 23/04/19,18:29:52,07,06,1, 11.9,1,1, 7.245, 10531.015, 298.746, 52739.702 23/04/19,18:29:52,08,06,1, 11.9,1,1, 7.245, 10531.002, 298.732, 52739.702 23/04/19,18:29:52,09,06,1, 11.9,1,1, 7.245, 10531.041, 298.731, 52739.642 23/04/19,18:29:52,10,06,1, 11.9,1,1, 7.245, 10531.056, 298.758, 52739.680 23/04/19,18:29:52,11,06,1, 11.9,1,1, 7.245, 10531.066, 298.738, 52739.629 23/04/19,18:29:52,12,06,1, 11.9,1,1, 7.245, 10531.061, 298.744, 52739.658 23/04/19,18:29:52,13,06,1, 11.9,1,1, 7.245, 10531.068, 298.747, 52739.624 23/04/19,18:29:52,14,06,1, 11.9,1,1, 7.245, 10531.050, 298.741, 52739.646 23/04/19,18:29:52,15,06,1, 11.9,1,1, 7.245, 10531.062, 298.722, 52739.626 23/04/19,18:29:52,16,06,1, 11.9,1,1, 7.245, 10531.050, 298.727, 52739.616 23/04/19,18:29:52,17,06,1, 11.9,1,1, 7.245, 10531.046, 298.752, 52739.660 23/04/19,18:29:52,18,06,1, 11.9,1,1, 7.245, 10531.068, 298.712, 52739.646 23/04/19,18:29:52,19,06,1, 11.9,1,1, 7.245, 10531.074, 298.724, 52739.604 23/04/19,18:29:53,00,07,1, 11.8,1,1, 7.245, 10531.074, 298.724, 52739.604 23/04/19,18:29:53,01,07,1, 11.8,1,1, 7.245, 10531.063, 298.741, 52739.644 23/04/19,18:29:53,02,07,1, 11.8,1,1, 7.245, 10531.065, 298.715, 52739.595 23/04/19,18:29:53,03,07,1, 11.8,1,1, 7.245, 10531.077, 298.715, 52739.610 23/04/19,18:29:53,04,07,1, 11.8,1,1, 7.245, 10531.076, 298.720, 52739.595 23/04/19,18:29:53,05,07,1, 11.8,1,1, 7.245, 10531.061, 298.696, 52739.410 23/04/19,18:29:53,06,07,1, 11.8,1,1, 7.245, 10531.061, 298.727, 52739.617 23/04/19,18:29:53,07,07,1, 11.8,1,1, 7.245, 10531.061, 298.724, 52739.640 23/04/19,18:29:53,08,07,1, 11.8,1,1, 7.245, 10531.063, 298.703, 52739.584 23/04/19,18:29:53,09,07,1, 11.8,1,1, 7.245, 10531.101, 298.722, 52739.550 23/04/19,18:29:53,10,07,1, 11.8,1,1, 7.245, 10531.069, 298.711, 52739.586 23/04/19,18:29:53,11,07,1, 11.8,1,1, 7.245, 10531.099, 298.699, 52739.527 23/04/19,18:29:53,12,07,1, 11.8,1,1, 7.245, 10531.080, 298.718, 52739.531 23/04/19,18:29:53,13,07,1, 11.8,1,1, 7.245, 10531.083, 298.706, 52739.509 23/04/19,18:29:53,14,07,1, 11.8,1,1, 7.245, 10531.114, 298.708, 52739.507 23/04/19,18:29:53,15,07,1, 11.8,1,1, 7.245, 10531.108, 298.694, 52739.526 23/04/19,18:29:53,16,07,1, 11.8,1,1, 7.245, 10531.110, 298.686, 52739.528 23/04/19,18:29:53,17,07,1, 11.8,1,1, 7.245, 10531.116, 298.682, 52739.487 23/04/19,18:29:53,18,07,1, 11.8,1,1, 7.245, 10531.093, 298.690, 52739.547 23/04/19,18:29:53,19,07,1, 11.8,1,1, 7.245, 10531.094, 298.692, 52739.457 23/04/19,18:29:54,00,06,1, 11.9,1,1, 7.247, 10531.090, 298.692, 52739.457 23/04/19,18:29:54,01,06,1, 11.9,1,1, 7.247, 10531.100, 298.716, 52739.486 23/04/19,18:29:54,02,06,1, 11.9,1,1, 7.247, 10531.097, 298.675, 52739.478 23/04/19,18:29:54,03,06,1, 11.9,1,1, 7.247, 10531.149, 298.693, 52739.498 23/04/19,18:29:54,04,06,1, 11.9,1,1, 7.247, 10531.131, 298.670, 52739.485 23/04/19,18:29:54,05,06,1, 11.9,1,1, 7.247, 10531.104, 298.677, 52739.468 23/04/19,18:29:54,06,06,1, 11.9,1,1, 7.247, 10531.130, 298.680, 52739.458 23/04/19,18:29:54,07,06,1, 11.9,1,1, 7.247, 10531.140, 298.683, 52739.442 23/04/19,18:29:54,08,06,1, 11.9,1,1, 7.247, 10531.118, 298.680, 52739.421 23/04/19,18:29:54,09,06,1, 11.9,1,1, 7.247, 10531.107, 298.664, 52739.432 23/04/19,18:29:54,10,06,1, 11.9,1,1, 7.247, 10531.106, 298.692, 52739.416 23/04/19,18:29:54,11,06,1, 11.9,1,1, 7.247, 10531.140, 298.668, 52739.467 23/04/19,18:29:54,12,06,1, 11.9,1,1, 7.247, 10531.127, 298.671, 52739.409 23/04/19,18:29:54,13,06,1, 11.9,1,1, 7.247, 10531.141, 298.667, 52739.393 23/04/19,18:29:54,14,06,1, 11.9,1,1, 7.247, 10531.161, 298.671, 52739.410 23/04/19,18:29:54,15,06,1, 11.9,1,1, 7.247, 10531.142, 298.668, 52739.386 23/04/19,18:29:54,16,06,1, 11.9,1,1, 7.247, 10531.144, 298.659, 52739.404 23/04/19,18:29:54,17,06,1, 11.9,1,1, 7.247, 10531.155, 298.658, 52739.372 23/04/19,18:29:54,18,06,1, 11.9,1,1, 7.247, 10531.172, 298.671, 52739.397 23/04/19,18:29:54,19,06,1, 11.9,1,1, 7.247, 10531.160, 298.650, 52739.366 23/04/19,18:29:55,00,07,1, 11.9,1,1, 7.245, 10531.157, 298.650, 52739.366 23/04/19,18:29:55,01,07,1, 11.9,1,1, 7.245, 10531.166, 298.676, 52739.380 23/04/19,18:29:55,02,07,1, 11.9,1,1, 7.245, 10531.176, 298.652, 52739.365 23/04/19,18:29:55,03,07,1, 11.9,1,1, 7.245, 10531.164, 298.658, 52739.356 23/04/19,18:29:55,04,07,1, 11.9,1,1, 7.245, 10531.154, 298.664, 52739.327 23/04/19,18:29:55,05,07,1, 11.9,1,1, 7.245, 10531.169, 298.637, 52739.330 23/04/19,18:29:55,06,07,1, 11.9,1,1, 7.245, 10531.158, 298.663, 52739.326 23/04/19,18:29:55,07,07,1, 11.9,1,1, 7.245, 10531.167, 298.639, 52739.326 23/04/19,18:29:55,08,07,1, 11.9,1,1, 7.245, 10531.179, 298.631, 52739.315 23/04/19,18:29:55,09,07,1, 11.9,1,1, 7.245, 10531.202, 298.641, 52739.320 23/04/19,18:29:55,10,07,1, 11.9,1,1, 7.245, 10531.173, 298.642, 52739.305 23/04/19,18:29:55,11,07,1, 11.9,1,1, 7.245, 10531.198, 298.613, 52739.275 23/04/19,18:29:55,12,07,1, 11.9,1,1, 7.245, 10531.204, 298.630, 52739.305 23/04/19,18:29:55,13,07,1, 11.9,1,1, 7.245, 10531.207, 298.612, 52739.255 23/04/19,18:29:55,14,07,1, 11.9,1,1, 7.245, 10531.208, 298.644, 52739.293 23/04/19,18:29:55,15,07,1, 11.9,1,1, 7.245, 10531.228, 298.616, 52739.274 23/04/19,18:29:55,16,07,1, 11.9,1,1, 7.245, 10531.187, 298.609, 52739.221 23/04/19,18:29:55,17,07,1, 11.9,1,1, 7.245, 10531.208, 298.613, 52739.269 23/04/19,18:29:55,18,07,1, 11.9,1,1, 7.245, 10531.217, 298.625, 52739.300 23/04/19,18:29:55,19,07,1, 11.9,1,1, 7.245, 10531.190, 298.599, 52739.210 23/04/19,18:29:56,00,08,1, 11.9,1,1, 7.247, 10531.182, 298.599, 52739.210 23/04/19,18:29:56,01,08,1, 11.9,1,1, 7.247, 10531.205, 298.586, 52739.235 23/04/19,18:29:56,02,08,1, 11.9,1,1, 7.247, 10531.215, 298.594, 52739.224 23/04/19,18:29:56,03,08,1, 11.9,1,1, 7.247, 10531.227, 298.578, 52739.230 23/04/19,18:29:56,04,08,1, 11.9,1,1, 7.247, 10531.242, 298.559, 52739.206 23/04/19,18:29:56,05,08,1, 11.9,1,1, 7.247, 10531.224, 298.557, 52739.183 23/04/19,18:29:56,06,08,1, 11.9,1,1, 7.247, 10531.246, 298.580, 52739.160 23/04/19,18:29:56,07,08,1, 11.9,1,1, 7.247, 10531.260, 298.581, 52739.210 23/04/19,18:29:56,08,08,1, 11.9,1,1, 7.247, 10531.265, 298.548, 52739.177 23/04/19,18:29:56,09,08,1, 11.9,1,1, 7.247, 10531.228, 298.570, 52739.156 23/04/19,18:29:56,10,08,1, 11.9,1,1, 7.247, 10531.251, 298.533, 52739.172 23/04/19,18:29:56,11,08,1, 11.9,1,1, 7.247, 10531.258, 298.555, 52739.193 23/04/19,18:29:56,12,08,1, 11.9,1,1, 7.247, 10531.259, 298.542, 52739.110 23/04/19,18:29:56,13,08,1, 11.9,1,1, 7.247, 10531.258, 298.537, 52739.138 23/04/19,18:29:56,14,08,1, 11.9,1,1, 7.247, 10531.262, 298.530, 52739.158 23/04/19,18:29:56,15,08,1, 11.9,1,1, 7.247, 10531.257, 298.498, 52739.084 23/04/19,18:29:56,16,08,1, 11.9,1,1, 7.247, 10531.259, 298.528, 52739.123 23/04/19,18:29:56,17,08,1, 11.9,1,1, 7.247, 10531.263, 298.516, 52739.098 23/04/19,18:29:56,18,08,1, 11.9,1,1, 7.247, 10531.245, 298.521, 52739.094 23/04/19,18:29:56,19,08,1, 11.9,1,1, 7.247, 10531.256, 298.539, 52739.063 23/04/19,18:29:57,00,07,1, 11.9,1,1, 7.246, 10531.249, 298.539, 52739.063 23/04/19,18:29:57,01,07,1, 11.9,1,1, 7.246, 10531.267, 298.521, 52739.114 23/04/19,18:29:57,02,07,1, 11.9,1,1, 7.246, 10531.284, 298.537, 52739.181 23/04/19,18:29:57,03,07,1, 11.9,1,1, 7.246, 10531.273, 298.526, 52739.122 23/04/19,18:29:57,04,07,1, 11.9,1,1, 7.246, 10531.269, 298.517, 52739.180 23/04/19,18:29:57,05,07,1, 11.9,1,1, 7.246, 10531.281, 298.502, 52739.146 23/04/19,18:29:57,06,07,1, 11.9,1,1, 7.246, 10531.270, 298.511, 52739.168 23/04/19,18:29:57,07,07,1, 11.9,1,1, 7.246, 10531.254, 298.495, 52739.145 23/04/19,18:29:57,08,07,1, 11.9,1,1, 7.246, 10531.262, 298.484, 52739.104 23/04/19,18:29:57,09,07,1, 11.9,1,1, 7.246, 10531.270, 298.477, 52739.150 23/04/19,18:29:57,10,07,1, 11.9,1,1, 7.246, 10531.275, 298.481, 52739.137 23/04/19,18:29:57,11,07,1, 11.9,1,1, 7.246, 10531.250, 298.484, 52739.101 23/04/19,18:29:57,12,07,1, 11.9,1,1, 7.246, 10531.228, 298.481, 52739.124 23/04/19,18:29:57,13,07,1, 11.9,1,1, 7.246, 10531.240, 298.498, 52739.060 23/04/19,18:29:57,14,07,1, 11.9,1,1, 7.246, 10531.251, 298.494, 52739.077 23/04/19,18:29:57,15,07,1, 11.9,1,1, 7.246, 10531.257, 298.492, 52739.078 23/04/19,18:29:57,16,07,1, 11.9,1,1, 7.246, 10531.243, 298.495, 52739.085 23/04/19,18:29:57,17,07,1, 11.9,1,1, 7.246, 10531.264, 298.495, 52739.055 23/04/19,18:29:57,18,07,1, 11.9,1,1, 7.246, 10531.262, 298.473, 52739.078 23/04/19,18:29:57,19,07,1, 11.9,1,1, 7.246, 10531.244, 298.475, 52739.054 23/04/19,18:29:58,00,08,1, 11.8,1,1, 7.246, 10531.241, 298.475, 52739.054 23/04/19,18:29:58,01,08,1, 11.8,1,1, 7.246, 10531.257, 298.450, 52739.028 23/04/19,18:29:58,02,08,1, 11.8,1,1, 7.246, 10531.240, 298.430, 52738.995 23/04/19,18:29:58,03,08,1, 11.8,1,1, 7.246, 10531.232, 298.435, 52739.019 23/04/19,18:29:58,04,08,1, 11.8,1,1, 7.246, 10531.259, 298.405, 52738.979 23/04/19,18:29:58,05,08,1, 11.8,1,1, 7.246, 10531.231, 298.430, 52738.985 23/04/19,18:29:58,06,08,1, 11.8,1,1, 7.246, 10531.229, 298.414, 52738.986 23/04/19,18:29:58,07,08,1, 11.8,1,1, 7.246, 10531.232, 298.389, 52738.930 23/04/19,18:29:58,08,08,1, 11.8,1,1, 7.246, 10531.230, 298.390, 52738.933 23/04/19,18:29:58,09,08,1, 11.8,1,1, 7.246, 10531.234, 298.420, 52738.929 23/04/19,18:29:58,10,08,1, 11.8,1,1, 7.246, 10531.227, 298.417, 52739.074 23/04/19,18:29:58,11,08,1, 11.8,1,1, 7.246, 10531.216, 298.381, 52738.920 23/04/19,18:29:58,12,08,1, 11.8,1,1, 7.246, 10531.215, 298.400, 52738.942 23/04/19,18:29:58,13,08,1, 11.8,1,1, 7.246, 10531.240, 298.397, 52738.845 23/04/19,18:29:58,14,08,1, 11.8,1,1, 7.246, 10531.239, 298.367, 52738.899 23/04/19,18:29:58,15,08,1, 11.8,1,1, 7.246, 10531.257, 298.358, 52738.865 23/04/19,18:29:58,16,08,1, 11.8,1,1, 7.246, 10531.254, 298.357, 52738.897 23/04/19,18:29:58,17,08,1, 11.8,1,1, 7.246, 10531.259, 298.374, 52738.916 23/04/19,18:29:58,18,08,1, 11.8,1,1, 7.246, 10531.243, 298.332, 52738.859 23/04/19,18:29:58,19,08,1, 11.8,1,1, 7.246, 10531.208, 298.369, 52738.849 23/04/19,18:29:59,00,08,1, 11.9,1,1, 7.244, 10531.207, 298.369, 52738.849 23/04/19,18:29:59,01,08,1, 11.9,1,1, 7.244, 10531.214, 298.305, 52738.840 23/04/19,18:29:59,02,08,1, 11.9,1,1, 7.244, 10531.237, 298.309, 52738.835 23/04/19,18:29:59,03,08,1, 11.9,1,1, 7.244, 10531.249, 298.303, 52738.801 23/04/19,18:29:59,04,08,1, 11.9,1,1, 7.244, 10531.214, 298.289, 52738.819 23/04/19,18:29:59,05,08,1, 11.9,1,1, 7.244, 10531.249, 298.291, 52738.815 23/04/19,18:29:59,06,08,1, 11.9,1,1, 7.244, 10531.222, 298.286, 52738.807 23/04/19,18:29:59,07,08,1, 11.9,1,1, 7.244, 10531.226, 298.289, 52738.778 23/04/19,18:29:59,08,08,1, 11.9,1,1, 7.244, 10531.223, 298.286, 52738.765 23/04/19,18:29:59,09,08,1, 11.9,1,1, 7.244, 10531.217, 298.266, 52738.747 23/04/19,18:29:59,10,08,1, 11.9,1,1, 7.244, 10531.225, 298.273, 52738.780 23/04/19,18:29:59,11,08,1, 11.9,1,1, 7.244, 10531.242, 298.243, 52738.722 23/04/19,18:29:59,12,08,1, 11.9,1,1, 7.244, 10531.236, 298.267, 52738.709 23/04/19,18:29:59,13,08,1, 11.9,1,1, 7.244, 10531.233, 298.237, 52738.714 23/04/19,18:29:59,14,08,1, 11.9,1,1, 7.244, 10531.219, 298.255, 52738.688 23/04/19,18:29:59,15,08,1, 11.9,1,1, 7.244, 10531.222, 298.221, 52738.722 23/04/19,18:29:59,16,08,1, 11.9,1,1, 7.244, 10531.221, 298.229, 52738.698 23/04/19,18:29:59,17,08,1, 11.9,1,1, 7.244, 10531.225, 298.217, 52738.679 23/04/19,18:29:59,18,08,1, 11.9,1,1, 7.244, 10531.238, 298.224, 52738.698 23/04/19,18:29:59,19,08,1, 11.9,1,1, 7.244, 10531.256, 298.200, 52738.667 23/04/19,18:30:00,00,08,1, 11.9,1,1, 7.246, 10531.249, 298.200, 52738.667 23/04/19,18:30:00,01,08,1, 11.9,1,1, 7.246, 10531.223, 298.186, 52738.637 23/04/19,18:30:00,02,08,1, 11.9,1,1, 7.246, 10531.202, 298.174, 52738.501 23/04/19,18:30:00,03,08,1, 11.9,1,1, 7.246, 10531.196, 298.181, 52738.509 23/04/19,18:30:00,04,08,1, 11.9,1,1, 7.246, 10531.203, 298.155, 52738.512 23/04/19,18:30:00,05,08,1, 11.9,1,1, 7.246, 10531.162, 298.121, 52738.462 23/04/19,18:30:00,06,08,1, 11.9,1,1, 7.246, 10531.183, 298.139, 52738.467 23/04/19,18:30:00,07,08,1, 11.9,1,1, 7.246, 10531.182, 298.131, 52738.470 23/04/19,18:30:00,08,08,1, 11.9,1,1, 7.246, 10531.198, 298.123, 52738.483 23/04/19,18:30:00,09,08,1, 11.9,1,1, 7.246, 10531.203, 298.130, 52738.434 23/04/19,18:30:00,10,08,1, 11.9,1,1, 7.246, 10531.192, 298.109, 52738.493 23/04/19,18:30:00,11,08,1, 11.9,1,1, 7.246, 10531.175, 298.110, 52738.443 23/04/19,18:30:00,12,08,1, 11.9,1,1, 7.246, 10531.204, 298.120, 52738.450 23/04/19,18:30:00,13,08,1, 11.9,1,1, 7.246, 10531.187, 298.116, 52738.443 23/04/19,18:30:00,14,08,1, 11.9,1,1, 7.246, 10531.170, 298.123, 52738.440 23/04/19,18:30:00,15,08,1, 11.9,1,1, 7.246, 10531.208, 298.111, 52738.436 23/04/19,18:30:00,16,08,1, 11.9,1,1, 7.246, 10531.197, 298.080, 52738.421 23/04/19,18:30:00,17,08,1, 11.9,1,1, 7.246, 10531.162, 298.068, 52738.352 23/04/19,18:30:00,18,08,1, 11.9,1,1, 7.246, 10531.185, 298.053, 52738.407 23/04/19,18:30:00,19,08,1, 11.9,1,1, 7.246, 10531.182, 298.072, 52738.326 23/04/19,18:30:01,00,07,1, 11.9,1,1, 7.246, 10531.174, 298.072, 52738.326 23/04/19,18:30:01,01,07,1, 11.9,1,1, 7.246, 10531.179, 298.060, 52738.335 23/04/19,18:30:01,02,07,1, 11.9,1,1, 7.246, 10531.175, 298.059, 52738.398 23/04/19,18:30:01,03,07,1, 11.9,1,1, 7.246, 10531.156, 298.037, 52738.346 23/04/19,18:30:01,04,07,1, 11.9,1,1, 7.246, 10531.169, 298.060, 52738.376 23/04/19,18:30:01,05,07,1, 11.9,1,1, 7.246, 10531.180, 298.017, 52738.330 23/04/19,18:30:01,06,07,1, 11.9,1,1, 7.246, 10531.140, 298.035, 52738.317 23/04/19,18:30:01,07,07,1, 11.9,1,1, 7.246, 10531.141, 298.019, 52738.346 23/04/19,18:30:01,08,07,1, 11.9,1,1, 7.246, 10531.152, 298.024, 52738.277 23/04/19,18:30:01,09,07,1, 11.9,1,1, 7.246, 10531.134, 298.022, 52738.292 23/04/19,18:30:01,10,07,1, 11.9,1,1, 7.246, 10531.108, 298.044, 52738.276 23/04/19,18:30:01,11,07,1, 11.9,1,1, 7.246, 10531.149, 298.041, 52738.328 23/04/19,18:30:01,12,07,1, 11.9,1,1, 7.246, 10531.140, 298.033, 52738.304 23/04/19,18:30:01,13,07,1, 11.9,1,1, 7.246, 10531.107, 298.015, 52738.255 23/04/19,18:30:01,14,07,1, 11.9,1,1, 7.246, 10531.127, 298.018, 52738.250 23/04/19,18:30:01,15,07,1, 11.9,1,1, 7.246, 10531.114, 298.002, 52738.238 23/04/19,18:30:01,16,07,1, 11.9,1,1, 7.246, 10531.119, 297.994, 52738.204 23/04/19,18:30:01,17,07,1, 11.9,1,1, 7.246, 10531.119, 297.979, 52738.236 23/04/19,18:30:01,18,07,1, 11.9,1,1, 7.246, 10531.125, 298.013, 52738.256 23/04/19,18:30:01,19,07,1, 11.9,1,1, 7.246, 10531.082, 298.000, 52738.186 23/04/19,18:30:02,00,07,1, 11.9,1,1, 7.247, 10531.074, 298.000, 52738.186 23/04/19,18:30:02,01,07,1, 11.9,1,1, 7.247, 10531.128, 297.985, 52738.224 23/04/19,18:30:02,02,07,1, 11.9,1,1, 7.247, 10531.120, 297.970, 52738.154 23/04/19,18:30:02,03,07,1, 11.9,1,1, 7.247, 10531.087, 298.001, 52738.155 23/04/19,18:30:02,04,07,1, 11.9,1,1, 7.247, 10531.076, 297.996, 52738.192 23/04/19,18:30:02,05,07,1, 11.9,1,1, 7.247, 10531.104, 298.001, 52738.184 23/04/19,18:30:02,06,07,1, 11.9,1,1, 7.247, 10531.104, 297.995, 52738.154 23/04/19,18:30:02,07,07,1, 11.9,1,1, 7.247, 10531.066, 297.978, 52738.128 23/04/19,18:30:02,08,07,1, 11.9,1,1, 7.247, 10531.087, 297.971, 52738.164 23/04/19,18:30:02,09,07,1, 11.9,1,1, 7.247, 10531.077, 297.984, 52738.099 23/04/19,18:30:02,10,07,1, 11.9,1,1, 7.247, 10531.075, 297.951, 52738.122 23/04/19,18:30:02,11,07,1, 11.9,1,1, 7.247, 10531.068, 297.959, 52738.117 23/04/19,18:30:02,12,07,1, 11.9,1,1, 7.247, 10531.079, 297.962, 52738.077 23/04/19,18:30:02,13,07,1, 11.9,1,1, 7.247, 10531.065, 297.956, 52738.075 23/04/19,18:30:02,14,07,1, 11.9,1,1, 7.247, 10531.071, 297.967, 52738.107 23/04/19,18:30:02,15,07,1, 11.9,1,1, 7.247, 10531.066, 297.969, 52738.081 23/04/19,18:30:02,16,07,1, 11.9,1,1, 7.247, 10531.091, 297.967, 52738.083 23/04/19,18:30:02,17,07,1, 11.9,1,1, 7.247, 10531.061, 297.951, 52738.073 23/04/19,18:30:02,18,07,1, 11.9,1,1, 7.247, 10531.040, 297.973, 52737.998 23/04/19,18:30:02,19,07,1, 11.9,1,1, 7.247, 10531.052, 297.964, 52738.045 23/04/19,18:30:03,00,07,1, 11.9,1,1, 7.245, 10531.049, 297.964, 52738.045 23/04/19,18:30:03,01,07,1, 11.9,1,1, 7.245, 10531.048, 297.948, 52737.985 23/04/19,18:30:03,02,07,1, 11.9,1,1, 7.245, 10531.046, 297.968, 52738.016 23/04/19,18:30:03,03,07,1, 11.9,1,1, 7.245, 10531.043, 297.971, 52738.021 23/04/19,18:30:03,04,07,1, 11.9,1,1, 7.245, 10531.037, 297.973, 52737.986 23/04/19,18:30:03,05,07,1, 11.9,1,1, 7.245, 10531.035, 297.966, 52737.968 23/04/19,18:30:03,06,07,1, 11.9,1,1, 7.245, 10531.024, 297.975, 52737.927 23/04/19,18:30:03,07,07,1, 11.9,1,1, 7.245, 10531.011, 297.971, 52737.929 23/04/19,18:30:03,08,07,1, 11.9,1,1, 7.245, 10531.021, 297.972, 52737.916 23/04/19,18:30:03,09,07,1, 11.9,1,1, 7.245, 10531.023, 297.962, 52737.944 23/04/19,18:30:03,10,07,1, 11.9,1,1, 7.245, 10531.012, 297.996, 52737.928 23/04/19,18:30:03,11,07,1, 11.9,1,1, 7.245, 10531.030, 297.963, 52737.897 23/04/19,18:30:03,12,07,1, 11.9,1,1, 7.245, 10531.023, 297.983, 52737.912 23/04/19,18:30:03,13,07,1, 11.9,1,1, 7.245, 10531.002, 297.975, 52737.914 23/04/19,18:30:03,14,07,1, 11.9,1,1, 7.245, 10531.020, 297.982, 52737.921 23/04/19,18:30:03,15,07,1, 11.9,1,1, 7.245, 10531.017, 297.955, 52737.869 23/04/19,18:30:03,16,07,1, 11.9,1,1, 7.245, 10531.001, 297.976, 52737.897 23/04/19,18:30:03,17,07,1, 11.9,1,1, 7.245, 10530.975, 297.944, 52737.873 23/04/19,18:30:03,18,07,1, 11.9,1,1, 7.245, 10530.990, 297.994, 52737.883 23/04/19,18:30:03,19,07,1, 11.9,1,1, 7.245, 10530.994, 297.966, 52737.865 23/04/19,18:30:04,00,07,1, 11.9,1,1, 7.243, 10530.990, 297.966, 52737.865 23/04/19,18:30:04,01,07,1, 11.9,1,1, 7.243, 10530.971, 297.946, 52737.842 23/04/19,18:30:04,02,07,1, 11.9,1,1, 7.243, 10530.984, 297.947, 52737.811 23/04/19,18:30:04,03,07,1, 11.9,1,1, 7.243, 10530.955, 297.939, 52737.839 23/04/19,18:30:04,04,07,1, 11.9,1,1, 7.243, 10530.961, 297.922, 52737.819 23/04/19,18:30:04,05,07,1, 11.9,1,1, 7.243, 10530.974, 297.943, 52737.814 23/04/19,18:30:04,06,07,1, 11.9,1,1, 7.243, 10530.935, 297.948, 52737.794 23/04/19,18:30:04,07,07,1, 11.9,1,1, 7.243, 10530.970, 297.954, 52737.801 23/04/19,18:30:04,08,07,1, 11.9,1,1, 7.243, 10530.956, 297.915, 52737.823 23/04/19,18:30:04,09,07,1, 11.9,1,1, 7.243, 10530.951, 297.917, 52737.746 23/04/19,18:30:04,10,07,1, 11.9,1,1, 7.243, 10530.942, 297.941, 52737.786 23/04/19,18:30:04,11,07,1, 11.9,1,1, 7.243, 10530.903, 297.918, 52737.769 23/04/19,18:30:04,12,07,1, 11.9,1,1, 7.243, 10530.943, 297.957, 52737.801 23/04/19,18:30:04,13,07,1, 11.9,1,1, 7.243, 10530.926, 297.924, 52737.783 23/04/19,18:30:04,14,07,1, 11.9,1,1, 7.243, 10530.895, 297.948, 52737.747 23/04/19,18:30:04,15,07,1, 11.9,1,1, 7.243, 10530.898, 297.928, 52737.718 23/04/19,18:30:04,16,07,1, 11.9,1,1, 7.243, 10530.919, 297.933, 52737.704 23/04/19,18:30:04,17,07,1, 11.9,1,1, 7.243, 10530.889, 297.915, 52737.740 23/04/19,18:30:04,18,07,1, 11.9,1,1, 7.243, 10530.884, 297.927, 52737.705 23/04/19,18:30:04,19,07,1, 11.9,1,1, 7.243, 10530.875, 297.938, 52737.697 23/04/19,18:30:05,00,07,1, 11.8,1,1, 7.245, 10530.874, 297.938, 52737.697 23/04/19,18:30:05,01,07,1, 11.8,1,1, 7.245, 10530.880, 297.917, 52737.670 23/04/19,18:30:05,02,07,1, 11.8,1,1, 7.245, 10530.872, 297.925, 52737.652 23/04/19,18:30:05,03,07,1, 11.8,1,1, 7.245, 10530.882, 297.915, 52737.652 23/04/19,18:30:05,04,07,1, 11.8,1,1, 7.245, 10530.852, 297.929, 52737.655 23/04/19,18:30:05,05,07,1, 11.8,1,1, 7.245, 10530.847, 297.905, 52737.634 23/04/19,18:30:05,06,07,1, 11.8,1,1, 7.245, 10530.854, 297.905, 52737.653 23/04/19,18:30:05,07,07,1, 11.8,1,1, 7.245, 10530.858, 297.927, 52737.620 23/04/19,18:30:05,08,07,1, 11.8,1,1, 7.245, 10530.819, 297.917, 52737.615 23/04/19,18:30:05,09,07,1, 11.8,1,1, 7.245, 10530.817, 297.878, 52737.575 23/04/19,18:30:05,10,07,1, 11.8,1,1, 7.245, 10530.837, 297.867, 52737.547 23/04/19,18:30:05,11,07,1, 11.8,1,1, 7.245, 10530.816, 297.914, 52737.574 23/04/19,18:30:05,12,07,1, 11.8,1,1, 7.245, 10530.799, 297.857, 52737.573 23/04/19,18:30:05,13,07,1, 11.8,1,1, 7.245, 10530.803, 297.874, 52737.565 23/04/19,18:30:05,14,07,1, 11.8,1,1, 7.245, 10530.800, 297.873, 52737.565 23/04/19,18:30:05,15,07,1, 11.8,1,1, 7.245, 10530.796, 297.866, 52737.533 23/04/19,18:30:05,16,07,1, 11.8,1,1, 7.245, 10530.794, 297.885, 52737.536 23/04/19,18:30:05,17,07,1, 11.8,1,1, 7.245, 10530.804, 297.881, 52737.455 23/04/19,18:30:05,18,07,1, 11.8,1,1, 7.245, 10530.795, 297.870, 52737.498 23/04/19,18:30:05,19,07,1, 11.8,1,1, 7.245, 10530.776, 297.881, 52737.467 23/04/19,18:30:06,00,07,1, 11.9,1,1, 7.245, 10530.773, 297.881, 52737.467 23/04/19,18:30:06,01,07,1, 11.9,1,1, 7.245, 10530.781, 297.861, 52737.470 23/04/19,18:30:06,02,07,1, 11.9,1,1, 7.245, 10530.771, 297.860, 52737.492 23/04/19,18:30:06,03,07,1, 11.9,1,1, 7.245, 10530.746, 297.854, 52737.458 23/04/19,18:30:06,04,07,1, 11.9,1,1, 7.245, 10530.770, 297.833, 52737.457 23/04/19,18:30:06,05,07,1, 11.9,1,1, 7.245, 10530.752, 297.826, 52737.462 23/04/19,18:30:06,06,07,1, 11.9,1,1, 7.245, 10530.735, 297.823, 52737.409 23/04/19,18:30:06,07,07,1, 11.9,1,1, 7.245, 10530.736, 297.821, 52737.430 23/04/19,18:30:06,08,07,1, 11.9,1,1, 7.245, 10530.735, 297.810, 52737.397 23/04/19,18:30:06,09,07,1, 11.9,1,1, 7.245, 10530.735, 297.814, 52737.336 23/04/19,18:30:06,10,07,1, 11.9,1,1, 7.245, 10530.732, 297.820, 52737.369 23/04/19,18:30:06,11,07,1, 11.9,1,1, 7.245, 10530.718, 297.798, 52737.367 23/04/19,18:30:06,12,07,1, 11.9,1,1, 7.245, 10530.686, 297.799, 52737.327 23/04/19,18:30:06,13,07,1, 11.9,1,1, 7.245, 10530.723, 297.828, 52737.334 23/04/19,18:30:06,14,07,1, 11.9,1,1, 7.245, 10530.703, 297.814, 52737.316 23/04/19,18:30:06,15,07,1, 11.9,1,1, 7.245, 10530.702, 297.816, 52737.312 23/04/19,18:30:06,16,07,1, 11.9,1,1, 7.245, 10530.713, 297.792, 52737.297 23/04/19,18:30:06,17,07,1, 11.9,1,1, 7.245, 10530.703, 297.797, 52737.280 23/04/19,18:30:06,18,07,1, 11.9,1,1, 7.245, 10530.688, 297.806, 52737.289 23/04/19,18:30:06,19,07,1, 11.9,1,1, 7.245, 10530.699, 297.791, 52737.265 23/04/19,18:30:07,00,07,1, 11.9,1,1, 7.245, 10530.698, 297.791, 52737.265 23/04/19,18:30:07,01,07,1, 11.9,1,1, 7.245, 10530.665, 297.765, 52737.225 23/04/19,18:30:07,02,07,1, 11.9,1,1, 7.245, 10530.668, 297.744, 52737.224 23/04/19,18:30:07,03,07,1, 11.9,1,1, 7.245, 10530.681, 297.740, 52737.205 23/04/19,18:30:07,04,07,1, 11.9,1,1, 7.245, 10530.653, 297.762, 52737.244 23/04/19,18:30:07,05,07,1, 11.9,1,1, 7.245, 10530.654, 297.744, 52737.218 23/04/19,18:30:07,06,07,1, 11.9,1,1, 7.245, 10530.646, 297.730, 52737.206 23/04/19,18:30:07,07,07,1, 11.9,1,1, 7.245, 10530.678, 297.728, 52737.182 23/04/19,18:30:07,08,07,1, 11.9,1,1, 7.245, 10530.661, 297.720, 52737.222 23/04/19,18:30:07,09,07,1, 11.9,1,1, 7.245, 10530.647, 297.730, 52737.149 23/04/19,18:30:07,10,07,1, 11.9,1,1, 7.245, 10530.662, 297.734, 52737.160 23/04/19,18:30:07,11,07,1, 11.9,1,1, 7.245, 10530.637, 297.712, 52737.175 23/04/19,18:30:07,12,07,1, 11.9,1,1, 7.245, 10530.626, 297.700, 52737.140 23/04/19,18:30:07,13,07,1, 11.9,1,1, 7.245, 10530.633, 297.729, 52737.151 23/04/19,18:30:07,14,07,1, 11.9,1,1, 7.245, 10530.615, 297.725, 52737.135 23/04/19,18:30:07,15,07,1, 11.9,1,1, 7.245, 10530.618, 297.709, 52737.101 23/04/19,18:30:07,16,07,1, 11.9,1,1, 7.245, 10530.593, 297.704, 52737.114 23/04/19,18:30:07,17,07,1, 11.9,1,1, 7.245, 10530.598, 297.709, 52737.068 23/04/19,18:30:07,18,07,1, 11.9,1,1, 7.245, 10530.590, 297.703, 52737.066 23/04/19,18:30:07,19,07,1, 11.9,1,1, 7.245, 10530.563, 297.718, 52737.052 23/04/19,18:30:08,00,07,1, 11.9,1,1, 7.245, 10530.556, 297.718, 52737.052 23/04/19,18:30:08,01,07,1, 11.9,1,1, 7.245, 10530.562, 297.685, 52737.029 23/04/19,18:30:08,02,07,1, 11.9,1,1, 7.245, 10530.572, 297.715, 52737.056 23/04/19,18:30:08,03,07,1, 11.9,1,1, 7.245, 10530.557, 297.700, 52737.018 23/04/19,18:30:08,04,07,1, 11.9,1,1, 7.245, 10530.568, 297.670, 52737.044 23/04/19,18:30:08,05,07,1, 11.9,1,1, 7.245, 10530.530, 297.709, 52737.003 23/04/19,18:30:08,06,07,1, 11.9,1,1, 7.245, 10530.546, 297.699, 52737.030 23/04/19,18:30:08,07,07,1, 11.9,1,1, 7.245, 10530.551, 297.676, 52737.038 23/04/19,18:30:08,08,07,1, 11.9,1,1, 7.245, 10530.514, 297.680, 52736.981 23/04/19,18:30:08,09,07,1, 11.9,1,1, 7.245, 10530.529, 297.658, 52736.883 23/04/19,18:30:08,10,07,1, 11.9,1,1, 7.245, 10530.530, 297.673, 52737.102 23/04/19,18:30:08,11,07,1, 11.9,1,1, 7.245, 10530.473, 297.662, 52736.958 23/04/19,18:30:08,12,07,1, 11.9,1,1, 7.245, 10530.518, 297.655, 52736.954 23/04/19,18:30:08,13,07,1, 11.9,1,1, 7.245, 10530.526, 297.683, 52736.940 23/04/19,18:30:08,14,07,1, 11.9,1,1, 7.245, 10530.496, 297.627, 52736.925 23/04/19,18:30:08,15,07,1, 11.9,1,1, 7.245, 10530.485, 297.630, 52736.909 23/04/19,18:30:08,16,07,1, 11.9,1,1, 7.245, 10530.527, 297.657, 52736.860 23/04/19,18:30:08,17,07,1, 11.9,1,1, 7.245, 10530.478, 297.652, 52736.899 23/04/19,18:30:08,18,07,1, 11.9,1,1, 7.245, 10530.477, 297.643, 52736.883 23/04/19,18:30:08,19,07,1, 11.9,1,1, 7.245, 10530.504, 297.629, 52736.868 23/04/19,18:30:09,00,07,1, 11.9,1,1, 7.241, 10530.498, 297.629, 52736.868 23/04/19,18:30:09,01,07,1, 11.9,1,1, 7.241, 10530.467, 297.643, 52736.835 23/04/19,18:30:09,02,07,1, 11.9,1,1, 7.241, 10530.456, 297.646, 52736.821 23/04/19,18:30:09,03,07,1, 11.9,1,1, 7.241, 10530.450, 297.635, 52736.809 23/04/19,18:30:09,04,07,1, 11.9,1,1, 7.241, 10530.460, 297.653, 52736.804 23/04/19,18:30:09,05,07,1, 11.9,1,1, 7.241, 10530.450, 297.650, 52736.833 23/04/19,18:30:09,06,07,1, 11.9,1,1, 7.241, 10530.455, 297.624, 52736.797 23/04/19,18:30:09,07,07,1, 11.9,1,1, 7.241, 10530.439, 297.627, 52736.764 23/04/19,18:30:09,08,07,1, 11.9,1,1, 7.241, 10530.438, 297.609, 52736.828 23/04/19,18:30:09,09,07,1, 11.9,1,1, 7.241, 10530.410, 297.613, 52736.805 23/04/19,18:30:09,10,07,1, 11.9,1,1, 7.241, 10530.440, 297.647, 52736.756 23/04/19,18:30:09,11,07,1, 11.9,1,1, 7.241, 10530.435, 297.664, 52736.810 23/04/19,18:30:09,12,07,1, 11.9,1,1, 7.241, 10530.436, 297.628, 52736.777 23/04/19,18:30:09,13,07,1, 11.9,1,1, 7.241, 10530.432, 297.641, 52736.741 23/04/19,18:30:09,14,07,1, 11.9,1,1, 7.241, 10530.423, 297.635, 52736.738 23/04/19,18:30:09,15,07,1, 11.9,1,1, 7.241, 10530.419, 297.640, 52736.740 23/04/19,18:30:09,16,07,1, 11.9,1,1, 7.241, 10530.440, 297.619, 52736.718 23/04/19,18:30:09,17,07,1, 11.9,1,1, 7.241, 10530.423, 297.647, 52736.708 23/04/19,18:30:09,18,07,1, 11.9,1,1, 7.241, 10530.401, 297.624, 52736.732 23/04/19,18:30:09,19,07,1, 11.9,1,1, 7.241, 10530.412, 297.632, 52736.699 23/04/19,18:30:10,00,07,1, 11.9,1,1, 7.244, 10530.406, 297.632, 52736.699 23/04/19,18:30:10,01,07,1, 11.9,1,1, 7.244, 10530.405, 297.629, 52736.682 23/04/19,18:30:10,02,07,1, 11.9,1,1, 7.244, 10530.383, 297.601, 52736.620 23/04/19,18:30:10,03,07,1, 11.9,1,1, 7.244, 10530.369, 297.642, 52736.912 23/04/19,18:30:10,04,07,1, 11.9,1,1, 7.244, 10530.414, 297.598, 52736.545 23/04/19,18:30:10,05,07,1, 11.9,1,1, 7.244, 10530.397, 297.623, 52736.560 23/04/19,18:30:10,06,07,1, 11.9,1,1, 7.244, 10530.409, 297.624, 52736.621 23/04/19,18:30:10,07,07,1, 11.9,1,1, 7.244, 10530.349, 297.606, 52736.524 23/04/19,18:30:10,08,07,1, 11.9,1,1, 7.244, 10530.363, 297.614, 52736.586 23/04/19,18:30:10,09,07,1, 11.9,1,1, 7.244, 10530.333, 297.588, 52736.487 23/04/19,18:30:10,10,07,1, 11.9,1,1, 7.244, 10530.347, 297.633, 52736.578 23/04/19,18:30:10,11,07,1, 11.9,1,1, 7.244, 10530.339, 297.604, 52736.513 23/04/19,18:30:10,12,07,1, 11.9,1,1, 7.244, 10530.332, 297.637, 52736.548 23/04/19,18:30:10,13,07,1, 11.9,1,1, 7.244, 10530.331, 297.652, 52736.555 23/04/19,18:30:10,14,07,1, 11.9,1,1, 7.244, 10530.310, 297.612, 52736.511 23/04/19,18:30:10,15,07,1, 11.9,1,1, 7.244, 10530.325, 297.615, 52736.499 23/04/19,18:30:10,16,07,1, 11.9,1,1, 7.244, 10530.306, 297.609, 52736.500 23/04/19,18:30:10,17,07,1, 11.9,1,1, 7.244, 10530.298, 297.641, 52736.508 23/04/19,18:30:10,18,07,1, 11.9,1,1, 7.244, 10530.298, 297.620, 52736.497 23/04/19,18:30:10,19,07,1, 11.9,1,1, 7.244, 10530.296, 297.628, 52736.477 23/04/19,18:30:11,00,06,1, 11.9,1,1, 7.243, 10530.289, 297.628, 52736.477 23/04/19,18:30:11,01,06,1, 11.9,1,1, 7.243, 10530.278, 297.597, 52736.420 23/04/19,18:30:11,02,06,1, 11.9,1,1, 7.243, 10530.292, 297.621, 52736.467 23/04/19,18:30:11,03,06,1, 11.9,1,1, 7.243, 10530.276, 297.620, 52736.467 23/04/19,18:30:11,04,06,1, 11.9,1,1, 7.243, 10530.279, 297.611, 52736.376 23/04/19,18:30:11,05,06,1, 11.9,1,1, 7.243, 10530.295, 297.638, 52736.409 23/04/19,18:30:11,06,06,1, 11.9,1,1, 7.243, 10530.260, 297.640, 52736.397 23/04/19,18:30:11,07,06,1, 11.9,1,1, 7.243, 10530.267, 297.623, 52736.375 23/04/19,18:30:11,08,06,1, 11.9,1,1, 7.243, 10530.254, 297.613, 52736.344 23/04/19,18:30:11,09,06,1, 11.9,1,1, 7.243, 10530.264, 297.624, 52736.357 23/04/19,18:30:11,10,06,1, 11.9,1,1, 7.243, 10530.240, 297.588, 52736.350 23/04/19,18:30:11,11,06,1, 11.9,1,1, 7.243, 10530.250, 297.607, 52736.379 23/04/19,18:30:11,12,06,1, 11.9,1,1, 7.243, 10530.237, 297.624, 52736.337 23/04/19,18:30:11,13,06,1, 11.9,1,1, 7.243, 10530.230, 297.625, 52736.325 23/04/19,18:30:11,14,06,1, 11.9,1,1, 7.243, 10530.227, 297.598, 52736.337 23/04/19,18:30:11,15,06,1, 11.9,1,1, 7.243, 10530.248, 297.619, 52736.307 23/04/19,18:30:11,16,06,1, 11.9,1,1, 7.243, 10530.223, 297.609, 52736.254 23/04/19,18:30:11,17,06,1, 11.9,1,1, 7.243, 10530.243, 297.622, 52736.326 23/04/19,18:30:11,18,06,1, 11.9,1,1, 7.243, 10530.217, 297.613, 52736.296 23/04/19,18:30:11,19,06,1, 11.9,1,1, 7.243, 10530.201, 297.657, 52736.290 23/04/19,18:30:12,00,07,1, 11.9,1,1, 7.244, 10530.198, 297.657, 52736.290 23/04/19,18:30:12,01,07,1, 11.9,1,1, 7.244, 10530.217, 297.637, 52736.250 23/04/19,18:30:12,02,07,1, 11.9,1,1, 7.244, 10530.202, 297.604, 52736.265 23/04/19,18:30:12,03,07,1, 11.9,1,1, 7.244, 10530.218, 297.625, 52736.233 23/04/19,18:30:12,04,07,1, 11.9,1,1, 7.244, 10530.226, 297.636, 52736.217 23/04/19,18:30:12,05,07,1, 11.9,1,1, 7.244, 10530.201, 297.662, 52736.237 23/04/19,18:30:12,06,07,1, 11.9,1,1, 7.244, 10530.185, 297.644, 52736.326 23/04/19,18:30:12,07,07,1, 11.9,1,1, 7.244, 10530.196, 297.624, 52736.100 23/04/19,18:30:12,08,07,1, 11.9,1,1, 7.244, 10530.186, 297.632, 52736.157 23/04/19,18:30:12,09,07,1, 11.9,1,1, 7.244, 10530.193, 297.613, 52736.122 23/04/19,18:30:12,10,07,1, 11.9,1,1, 7.244, 10530.209, 297.605, 52736.149 23/04/19,18:30:12,11,07,1, 11.9,1,1, 7.244, 10530.149, 297.614, 52736.099 23/04/19,18:30:12,12,07,1, 11.9,1,1, 7.244, 10530.178, 297.633, 52736.109 23/04/19,18:30:12,13,07,1, 11.9,1,1, 7.244, 10530.159, 297.614, 52736.080 23/04/19,18:30:12,14,07,1, 11.9,1,1, 7.244, 10530.194, 297.602, 52736.070 23/04/19,18:30:12,15,07,1, 11.9,1,1, 7.244, 10530.126, 297.620, 52736.119 23/04/19,18:30:12,16,07,1, 11.9,1,1, 7.244, 10530.165, 297.622, 52736.061 23/04/19,18:30:12,17,07,1, 11.9,1,1, 7.244, 10530.147, 297.616, 52736.070 23/04/19,18:30:12,18,07,1, 11.9,1,1, 7.244, 10530.162, 297.615, 52736.056 23/04/19,18:30:12,19,07,1, 11.9,1,1, 7.244, 10530.149, 297.615, 52736.114 23/04/19,18:30:13,00,06,1, 11.8,1,1, 7.244, 10530.148, 297.615, 52736.114 23/04/19,18:30:13,01,06,1, 11.8,1,1, 7.244, 10530.158, 297.611, 52736.078 23/04/19,18:30:13,02,06,1, 11.8,1,1, 7.244, 10530.153, 297.599, 52736.008 23/04/19,18:30:13,03,06,1, 11.8,1,1, 7.244, 10530.151, 297.620, 52736.053 23/04/19,18:30:13,04,06,1, 11.8,1,1, 7.244, 10530.160, 297.603, 52735.993 23/04/19,18:30:13,05,06,1, 11.8,1,1, 7.244, 10530.123, 297.600, 52736.007 23/04/19,18:30:13,06,06,1, 11.8,1,1, 7.244, 10530.137, 297.590, 52735.982 23/04/19,18:30:13,07,06,1, 11.8,1,1, 7.244, 10530.142, 297.579, 52735.994 23/04/19,18:30:13,08,06,1, 11.8,1,1, 7.244, 10530.121, 297.616, 52735.966 23/04/19,18:30:13,09,06,1, 11.8,1,1, 7.244, 10530.112, 297.599, 52735.960 23/04/19,18:30:13,10,06,1, 11.8,1,1, 7.244, 10530.127, 297.593, 52735.937 23/04/19,18:30:13,11,06,1, 11.8,1,1, 7.244, 10530.121, 297.605, 52735.981 23/04/19,18:30:13,12,06,1, 11.8,1,1, 7.244, 10530.100, 297.581, 52735.936 23/04/19,18:30:13,13,06,1, 11.8,1,1, 7.244, 10530.097, 297.610, 52735.899 23/04/19,18:30:13,14,06,1, 11.8,1,1, 7.244, 10530.096, 297.596, 52735.893 23/04/19,18:30:13,15,06,1, 11.8,1,1, 7.244, 10530.087, 297.586, 52735.887 23/04/19,18:30:13,16,06,1, 11.8,1,1, 7.244, 10530.087, 297.583, 52735.873 23/04/19,18:30:13,17,06,1, 11.8,1,1, 7.244, 10530.087, 297.591, 52735.843 23/04/19,18:30:13,18,06,1, 11.8,1,1, 7.244, 10530.100, 297.615, 52735.851 23/04/19,18:30:13,19,06,1, 11.8,1,1, 7.244, 10530.054, 297.604, 52735.841 23/04/19,18:30:14,00,07,1, 11.9,1,1, 7.245, 10530.047, 297.604, 52735.841 23/04/19,18:30:14,01,07,1, 11.9,1,1, 7.245, 10530.070, 297.606, 52735.802 23/04/19,18:30:14,02,07,1, 11.9,1,1, 7.245, 10530.074, 297.585, 52735.764 23/04/19,18:30:14,03,07,1, 11.9,1,1, 7.245, 10530.061, 297.577, 52735.740 23/04/19,18:30:14,04,07,1, 11.9,1,1, 7.245, 10530.039, 297.602, 52735.757 23/04/19,18:30:14,05,07,1, 11.9,1,1, 7.245, 10530.055, 297.599, 52735.745 23/04/19,18:30:14,06,07,1, 11.9,1,1, 7.245, 10530.014, 297.592, 52735.732 23/04/19,18:30:14,07,07,1, 11.9,1,1, 7.245, 10530.050, 297.574, 52735.767 23/04/19,18:30:14,08,07,1, 11.9,1,1, 7.245, 10530.021, 297.589, 52735.745 23/04/19,18:30:14,09,07,1, 11.9,1,1, 7.245, 10530.044, 297.581, 52735.697 23/04/19,18:30:14,10,07,1, 11.9,1,1, 7.245, 10530.005, 297.583, 52735.699 23/04/19,18:30:14,11,07,1, 11.9,1,1, 7.245, 10530.013, 297.574, 52735.678 23/04/19,18:30:14,12,07,1, 11.9,1,1, 7.245, 10530.009, 297.582, 52735.696 23/04/19,18:30:14,13,07,1, 11.9,1,1, 7.245, 10529.975, 297.589, 52735.686 23/04/19,18:30:14,14,07,1, 11.9,1,1, 7.245, 10529.983, 297.577, 52735.651 23/04/19,18:30:14,15,07,1, 11.9,1,1, 7.245, 10529.980, 297.603, 52735.656 23/04/19,18:30:14,16,07,1, 11.9,1,1, 7.245, 10529.987, 297.620, 52735.640 23/04/19,18:30:14,17,07,1, 11.9,1,1, 7.245, 10529.956, 297.586, 52735.656 23/04/19,18:30:14,18,07,1, 11.9,1,1, 7.245, 10529.952, 297.603, 52735.617 23/04/19,18:30:14,19,07,1, 11.9,1,1, 7.245, 10529.954, 297.597, 52735.641 23/04/19,18:30:15,00,06,1, 11.9,1,1, 7.240, 10529.947, 297.597, 52735.641 23/04/19,18:30:15,01,06,1, 11.9,1,1, 7.240, 10529.968, 297.591, 52735.581 23/04/19,18:30:15,02,06,1, 11.9,1,1, 7.240, 10529.938, 297.604, 52735.561 23/04/19,18:30:15,03,06,1, 11.9,1,1, 7.240, 10529.931, 297.587, 52735.562 23/04/19,18:30:15,04,06,1, 11.9,1,1, 7.240, 10529.938, 297.587, 52735.562 23/04/19,18:30:15,05,06,1, 11.9,1,1, 7.240, 10529.934, 297.571, 52735.525 23/04/19,18:30:15,06,06,1, 11.9,1,1, 7.240, 10529.900, 297.616, 52735.541 23/04/19,18:30:15,07,06,1, 11.9,1,1, 7.240, 10529.936, 297.594, 52735.561 23/04/19,18:30:15,08,06,1, 11.9,1,1, 7.240, 10529.923, 297.580, 52735.535 23/04/19,18:30:15,09,06,1, 11.9,1,1, 7.240, 10529.909, 297.609, 52735.513 23/04/19,18:30:15,10,06,1, 11.9,1,1, 7.240, 10529.911, 297.580, 52735.526 23/04/19,18:30:15,11,06,1, 11.9,1,1, 7.240, 10529.914, 297.592, 52735.453 23/04/19,18:30:15,12,06,1, 11.9,1,1, 7.240, 10529.887, 297.590, 52735.457 23/04/19,18:30:15,13,06,1, 11.9,1,1, 7.240, 10529.902, 297.586, 52735.426 23/04/19,18:30:15,14,06,1, 11.9,1,1, 7.240, 10529.868, 297.576, 52735.449 23/04/19,18:30:15,15,06,1, 11.9,1,1, 7.240, 10529.863, 297.605, 52735.432 23/04/19,18:30:15,16,06,1, 11.9,1,1, 7.240, 10529.881, 297.607, 52735.434 23/04/19,18:30:15,17,06,1, 11.9,1,1, 7.240, 10529.839, 297.610, 52735.404 23/04/19,18:30:15,18,06,1, 11.9,1,1, 7.240, 10529.862, 297.615, 52735.390 23/04/19,18:30:15,19,06,1, 11.9,1,1, 7.240, 10529.862, 297.602, 52735.378 23/04/19,18:30:16,00,06,1, 11.8,1,1, 7.243, 10529.855, 297.602, 52735.378 23/04/19,18:30:16,01,06,1, 11.8,1,1, 7.243, 10529.850, 297.599, 52735.378 23/04/19,18:30:16,02,06,1, 11.8,1,1, 7.243, 10529.833, 297.564, 52735.376 23/04/19,18:30:16,03,06,1, 11.8,1,1, 7.243, 10529.847, 297.590, 52735.364 23/04/19,18:30:16,04,06,1, 11.8,1,1, 7.243, 10529.822, 297.578, 52735.347 23/04/19,18:30:16,05,06,1, 11.8,1,1, 7.243, 10529.836, 297.603, 52735.300 23/04/19,18:30:16,06,06,1, 11.8,1,1, 7.243, 10529.818, 297.602, 52735.321 23/04/19,18:30:16,07,06,1, 11.8,1,1, 7.243, 10529.826, 297.610, 52735.309 23/04/19,18:30:16,08,06,1, 11.8,1,1, 7.243, 10529.805, 297.581, 52735.299 23/04/19,18:30:16,09,06,1, 11.8,1,1, 7.243, 10529.804, 297.604, 52735.225 23/04/19,18:30:16,10,06,1, 11.8,1,1, 7.243, 10529.806, 297.583, 52735.307 23/04/19,18:30:16,11,06,1, 11.8,1,1, 7.243, 10529.805, 297.592, 52735.246 23/04/19,18:30:16,12,06,1, 11.8,1,1, 7.243, 10529.770, 297.600, 52735.234 23/04/19,18:30:16,13,06,1, 11.8,1,1, 7.243, 10529.793, 297.579, 52735.247 23/04/19,18:30:16,14,06,1, 11.8,1,1, 7.243, 10529.746, 297.601, 52735.225 23/04/19,18:30:16,15,06,1, 11.8,1,1, 7.243, 10529.795, 297.618, 52735.228 23/04/19,18:30:16,16,06,1, 11.8,1,1, 7.243, 10529.749, 297.607, 52735.197 23/04/19,18:30:16,17,06,1, 11.8,1,1, 7.243, 10529.766, 297.626, 52735.185 23/04/19,18:30:16,18,06,1, 11.8,1,1, 7.243, 10529.751, 297.617, 52735.193 23/04/19,18:30:16,19,06,1, 11.8,1,1, 7.243, 10529.754, 297.631, 52735.189 23/04/19,18:30:17,00,07,1, 11.8,1,1, 7.244, 10529.747, 297.631, 52735.189 23/04/19,18:30:17,01,07,1, 11.8,1,1, 7.244, 10529.735, 297.618, 52735.154 23/04/19,18:30:17,02,07,1, 11.8,1,1, 7.244, 10529.738, 297.611, 52735.134 23/04/19,18:30:17,03,07,1, 11.8,1,1, 7.244, 10529.736, 297.620, 52735.121 23/04/19,18:30:17,04,07,1, 11.8,1,1, 7.244, 10529.706, 297.638, 52735.128 23/04/19,18:30:17,05,07,1, 11.8,1,1, 7.244, 10529.711, 297.621, 52735.105 23/04/19,18:30:17,06,07,1, 11.8,1,1, 7.244, 10529.714, 297.592, 52735.103 23/04/19,18:30:17,07,07,1, 11.8,1,1, 7.244, 10529.712, 297.603, 52735.073 23/04/19,18:30:17,08,07,1, 11.8,1,1, 7.244, 10529.696, 297.608, 52735.078 23/04/19,18:30:17,09,07,1, 11.8,1,1, 7.244, 10529.676, 297.634, 52735.069 23/04/19,18:30:17,10,07,1, 11.8,1,1, 7.244, 10529.652, 297.613, 52735.037 23/04/19,18:30:17,11,07,1, 11.8,1,1, 7.244, 10529.672, 297.608, 52735.041 23/04/19,18:30:17,12,07,1, 11.8,1,1, 7.244, 10529.659, 297.624, 52734.999 23/04/19,18:30:17,13,07,1, 11.8,1,1, 7.244, 10529.669, 297.618, 52735.011 23/04/19,18:30:17,14,07,1, 11.8,1,1, 7.244, 10529.688, 297.632, 52735.011 23/04/19,18:30:17,15,07,1, 11.8,1,1, 7.244, 10529.666, 297.645, 52734.960 23/04/19,18:30:17,16,07,1, 11.8,1,1, 7.244, 10529.682, 297.645, 52734.989 23/04/19,18:30:17,17,07,1, 11.8,1,1, 7.244, 10529.661, 297.624, 52734.996 23/04/19,18:30:17,18,07,1, 11.8,1,1, 7.244, 10529.665, 297.606, 52734.945 23/04/19,18:30:17,19,07,1, 11.8,1,1, 7.244, 10529.669, 297.632, 52734.971 23/04/19,18:30:18,00,07,1, 11.9,1,1, 7.243, 10529.664, 297.632, 52734.971 23/04/19,18:30:18,01,07,1, 11.9,1,1, 7.243, 10529.658, 297.650, 52734.944 23/04/19,18:30:18,02,07,1, 11.9,1,1, 7.243, 10529.665, 297.639, 52734.918 23/04/19,18:30:18,03,07,1, 11.9,1,1, 7.243, 10529.636, 297.637, 52734.938 23/04/19,18:30:18,04,07,1, 11.9,1,1, 7.243, 10529.653, 297.630, 52734.890 23/04/19,18:30:18,05,07,1, 11.9,1,1, 7.243, 10529.628, 297.650, 52734.909 23/04/19,18:30:18,06,07,1, 11.9,1,1, 7.243, 10529.647, 297.610, 52734.909 23/04/19,18:30:18,07,07,1, 11.9,1,1, 7.243, 10529.631, 297.640, 52734.878 23/04/19,18:30:18,08,07,1, 11.9,1,1, 7.243, 10529.631, 297.666, 52734.863 23/04/19,18:30:18,09,07,1, 11.9,1,1, 7.243, 10529.644, 297.648, 52734.855 23/04/19,18:30:18,10,07,1, 11.9,1,1, 7.243, 10529.630, 297.656, 52734.862 23/04/19,18:30:18,11,07,1, 11.9,1,1, 7.243, 10529.636, 297.646, 52734.821 23/04/19,18:30:18,12,07,1, 11.9,1,1, 7.243, 10529.623, 297.668, 52734.802 23/04/19,18:30:18,13,07,1, 11.9,1,1, 7.243, 10529.613, 297.660, 52734.813 23/04/19,18:30:18,14,07,1, 11.9,1,1, 7.243, 10529.592, 297.650, 52734.819 23/04/19,18:30:18,15,07,1, 11.9,1,1, 7.243, 10529.625, 297.672, 52734.789 23/04/19,18:30:18,16,07,1, 11.9,1,1, 7.243, 10529.611, 297.654, 52734.793 23/04/19,18:30:18,17,07,1, 11.9,1,1, 7.243, 10529.603, 297.667, 52734.773 23/04/19,18:30:18,18,07,1, 11.9,1,1, 7.243, 10529.611, 297.664, 52734.748 23/04/19,18:30:18,19,07,1, 11.9,1,1, 7.243, 10529.611, 297.678, 52734.695 23/04/19,18:30:19,00,07,1, 11.9,1,1, 7.243, 10529.605, 297.678, 52734.695 23/04/19,18:30:19,01,07,1, 11.9,1,1, 7.243, 10529.589, 297.677, 52734.701 23/04/19,18:30:19,02,07,1, 11.9,1,1, 7.243, 10529.598, 297.692, 52734.706 23/04/19,18:30:19,03,07,1, 11.9,1,1, 7.243, 10529.591, 297.686, 52734.661 23/04/19,18:30:19,04,07,1, 11.9,1,1, 7.243, 10529.608, 297.677, 52734.707 23/04/19,18:30:19,05,07,1, 11.9,1,1, 7.243, 10529.607, 297.689, 52734.685 23/04/19,18:30:19,06,07,1, 11.9,1,1, 7.243, 10529.593, 297.701, 52734.651 23/04/19,18:30:19,07,07,1, 11.9,1,1, 7.243, 10529.620, 297.689, 52734.667 23/04/19,18:30:19,08,07,1, 11.9,1,1, 7.243, 10529.584, 297.685, 52734.593 23/04/19,18:30:19,09,07,1, 11.9,1,1, 7.243, 10529.572, 297.689, 52734.619 23/04/19,18:30:19,10,07,1, 11.9,1,1, 7.243, 10529.612, 297.694, 52734.609 23/04/19,18:30:19,11,07,1, 11.9,1,1, 7.243, 10529.605, 297.678, 52734.631 23/04/19,18:30:19,12,07,1, 11.9,1,1, 7.243, 10529.574, 297.702, 52734.597 23/04/19,18:30:19,13,07,1, 11.9,1,1, 7.243, 10529.584, 297.676, 52734.574 23/04/19,18:30:19,14,07,1, 11.9,1,1, 7.243, 10529.583, 297.682, 52734.544 23/04/19,18:30:19,15,07,1, 11.9,1,1, 7.243, 10529.592, 297.736, 52734.545 23/04/19,18:30:19,16,07,1, 11.9,1,1, 7.243, 10529.610, 297.696, 52734.547 23/04/19,18:30:19,17,07,1, 11.9,1,1, 7.243, 10529.604, 297.697, 52734.539 23/04/19,18:30:19,18,07,1, 11.9,1,1, 7.243, 10529.580, 297.711, 52734.559 23/04/19,18:30:19,19,07,1, 11.9,1,1, 7.243, 10529.616, 297.714, 52734.525 23/04/19,18:30:20,00,07,1, 11.9,1,1, 7.243, 10529.613, 297.714, 52734.525 23/04/19,18:30:20,01,07,1, 11.9,1,1, 7.243, 10529.569, 297.699, 52734.545 23/04/19,18:30:20,02,07,1, 11.9,1,1, 7.243, 10529.600, 297.701, 52734.544 23/04/19,18:30:20,03,07,1, 11.9,1,1, 7.243, 10529.597, 297.722, 52734.494 23/04/19,18:30:20,04,07,1, 11.9,1,1, 7.243, 10529.568, 297.718, 52734.453 23/04/19,18:30:20,05,07,1, 11.9,1,1, 7.243, 10529.584, 297.721, 52734.464 23/04/19,18:30:20,06,07,1, 11.9,1,1, 7.243, 10529.586, 297.742, 52734.467 23/04/19,18:30:20,07,07,1, 11.9,1,1, 7.243, 10529.590, 297.697, 52734.436 23/04/19,18:30:20,08,07,1, 11.9,1,1, 7.243, 10529.602, 297.713, 52734.448 23/04/19,18:30:20,09,07,1, 11.9,1,1, 7.243, 10529.582, 297.724, 52734.428 23/04/19,18:30:20,10,07,1, 11.9,1,1, 7.243, 10529.592, 297.717, 52734.398 23/04/19,18:30:20,11,07,1, 11.9,1,1, 7.243, 10529.589, 297.723, 52734.373 23/04/19,18:30:20,12,07,1, 11.9,1,1, 7.243, 10529.604, 297.734, 52734.350 23/04/19,18:30:20,13,07,1, 11.9,1,1, 7.243, 10529.606, 297.735, 52734.371 23/04/19,18:30:20,14,07,1, 11.9,1,1, 7.243, 10529.587, 297.715, 52734.353 23/04/19,18:30:20,15,07,1, 11.9,1,1, 7.243, 10529.587, 297.726, 52734.348 23/04/19,18:30:20,16,07,1, 11.9,1,1, 7.243, 10529.599, 297.751, 52734.341 23/04/19,18:30:20,17,07,1, 11.9,1,1, 7.243, 10529.595, 297.729, 52734.311 23/04/19,18:30:20,18,07,1, 11.9,1,1, 7.243, 10529.604, 297.714, 52734.332 23/04/19,18:30:20,19,07,1, 11.9,1,1, 7.243, 10529.597, 297.747, 52734.294 23/04/19,18:30:21,00,07,1, 11.8,1,1, 7.241, 10529.588, 297.747, 52734.294 23/04/19,18:30:21,01,07,1, 11.8,1,1, 7.241, 10529.602, 297.732, 52734.307 23/04/19,18:30:21,02,07,1, 11.8,1,1, 7.241, 10529.601, 297.744, 52734.266 23/04/19,18:30:21,03,07,1, 11.8,1,1, 7.241, 10529.578, 297.757, 52734.254 23/04/19,18:30:21,04,07,1, 11.8,1,1, 7.241, 10529.612, 297.767, 52734.277 23/04/19,18:30:21,05,07,1, 11.8,1,1, 7.241, 10529.584, 297.723, 52734.211 23/04/19,18:30:21,06,07,1, 11.8,1,1, 7.241, 10529.591, 297.743, 52734.228 23/04/19,18:30:21,07,07,1, 11.8,1,1, 7.241, 10529.598, 297.760, 52734.238 23/04/19,18:30:21,08,07,1, 11.8,1,1, 7.241, 10529.590, 297.766, 52734.189 23/04/19,18:30:21,09,07,1, 11.8,1,1, 7.241, 10529.610, 297.769, 52734.168 23/04/19,18:30:21,10,07,1, 11.8,1,1, 7.241, 10529.590, 297.751, 52734.179 23/04/19,18:30:21,11,07,1, 11.8,1,1, 7.241, 10529.599, 297.767, 52734.164 23/04/19,18:30:21,12,07,1, 11.8,1,1, 7.241, 10529.553, 297.751, 52734.122 23/04/19,18:30:21,13,07,1, 11.8,1,1, 7.241, 10529.571, 297.744, 52734.144 23/04/19,18:30:21,14,07,1, 11.8,1,1, 7.241, 10529.597, 297.767, 52734.153 23/04/19,18:30:21,15,07,1, 11.8,1,1, 7.241, 10529.565, 297.739, 52734.109 23/04/19,18:30:21,16,07,1, 11.8,1,1, 7.241, 10529.570, 297.743, 52734.095 23/04/19,18:30:21,17,07,1, 11.8,1,1, 7.241, 10529.582, 297.781, 52734.089 23/04/19,18:30:21,18,07,1, 11.8,1,1, 7.241, 10529.563, 297.758, 52734.082 23/04/19,18:30:21,19,07,1, 11.8,1,1, 7.241, 10529.583, 297.754, 52734.071 23/04/19,18:30:22,00,08,1, 11.8,1,1, 7.241, 10529.580, 297.754, 52734.071 23/04/19,18:30:22,01,08,1, 11.8,1,1, 7.241, 10529.572, 297.763, 52734.062 23/04/19,18:30:22,02,08,1, 11.8,1,1, 7.241, 10529.562, 297.788, 52734.065 23/04/19,18:30:22,03,08,1, 11.8,1,1, 7.241, 10529.569, 297.773, 52734.027 23/04/19,18:30:22,04,08,1, 11.8,1,1, 7.241, 10529.589, 297.770, 52734.014 23/04/19,18:30:22,05,08,1, 11.8,1,1, 7.241, 10529.568, 297.771, 52734.005 23/04/19,18:30:22,06,08,1, 11.8,1,1, 7.241, 10529.567, 297.782, 52733.988 23/04/19,18:30:22,07,08,1, 11.8,1,1, 7.241, 10529.555, 297.779, 52733.957 23/04/19,18:30:22,08,08,1, 11.8,1,1, 7.241, 10529.574, 297.790, 52733.943 23/04/19,18:30:22,09,08,1, 11.8,1,1, 7.241, 10529.557, 297.785, 52733.921 23/04/19,18:30:22,10,08,1, 11.8,1,1, 7.241, 10529.548, 297.797, 52733.913 23/04/19,18:30:22,11,08,1, 11.8,1,1, 7.241, 10529.572, 297.773, 52733.938 23/04/19,18:30:22,12,08,1, 11.8,1,1, 7.241, 10529.575, 297.779, 52733.917 23/04/19,18:30:22,13,08,1, 11.8,1,1, 7.241, 10529.539, 297.806, 52733.906 23/04/19,18:30:22,14,08,1, 11.8,1,1, 7.241, 10529.530, 297.807, 52733.922 23/04/19,18:30:22,15,08,1, 11.8,1,1, 7.241, 10529.552, 297.796, 52733.909 23/04/19,18:30:22,16,08,1, 11.8,1,1, 7.241, 10529.549, 297.812, 52733.897 23/04/19,18:30:22,17,08,1, 11.8,1,1, 7.241, 10529.544, 297.826, 52733.862 23/04/19,18:30:22,18,08,1, 11.8,1,1, 7.241, 10529.544, 297.823, 52733.867 23/04/19,18:30:22,19,08,1, 11.8,1,1, 7.241, 10529.527, 297.807, 52733.794 23/04/19,18:30:23,00,08,1, 11.9,1,1, 7.243, 10529.522, 297.807, 52733.794 23/04/19,18:30:23,01,08,1, 11.9,1,1, 7.243, 10529.522, 297.818, 52733.836 23/04/19,18:30:23,02,08,1, 11.9,1,1, 7.243, 10529.533, 297.821, 52733.796 23/04/19,18:30:23,03,08,1, 11.9,1,1, 7.243, 10529.530, 297.810, 52733.765 23/04/19,18:30:23,04,08,1, 11.9,1,1, 7.243, 10529.546, 297.825, 52733.839 23/04/19,18:30:23,05,08,1, 11.9,1,1, 7.243, 10529.534, 297.821, 52733.814 23/04/19,18:30:23,06,08,1, 11.9,1,1, 7.243, 10529.511, 297.830, 52733.784 23/04/19,18:30:23,07,08,1, 11.9,1,1, 7.243, 10529.499, 297.827, 52733.759 23/04/19,18:30:23,08,08,1, 11.9,1,1, 7.243, 10529.534, 297.846, 52733.740 23/04/19,18:30:23,09,08,1, 11.9,1,1, 7.243, 10529.501, 297.831, 52733.754 23/04/19,18:30:23,10,08,1, 11.9,1,1, 7.243, 10529.520, 297.804, 52733.714 23/04/19,18:30:23,11,08,1, 11.9,1,1, 7.243, 10529.513, 297.855, 52733.681 23/04/19,18:30:23,12,08,1, 11.9,1,1, 7.243, 10529.513, 297.824, 52733.722 23/04/19,18:30:23,13,08,1, 11.9,1,1, 7.243, 10529.512, 297.857, 52733.707 23/04/19,18:30:23,14,08,1, 11.9,1,1, 7.243, 10529.522, 297.825, 52733.688 23/04/19,18:30:23,15,08,1, 11.9,1,1, 7.243, 10529.513, 297.844, 52733.673 23/04/19,18:30:23,16,08,1, 11.9,1,1, 7.243, 10529.528, 297.836, 52733.689 23/04/19,18:30:23,17,08,1, 11.9,1,1, 7.243, 10529.521, 297.859, 52733.646 23/04/19,18:30:23,18,08,1, 11.9,1,1, 7.243, 10529.492, 297.880, 52733.650 23/04/19,18:30:23,19,08,1, 11.9,1,1, 7.243, 10529.496, 297.860, 52733.619 23/04/19,18:30:24,00,08,1, 11.9,1,1, 7.242, 10529.488, 297.860, 52733.619 23/04/19,18:30:24,01,08,1, 11.9,1,1, 7.242, 10529.481, 297.852, 52733.630 23/04/19,18:30:24,02,08,1, 11.9,1,1, 7.242, 10529.511, 297.853, 52733.625 23/04/19,18:30:24,03,08,1, 11.9,1,1, 7.242, 10529.500, 297.847, 52733.624 23/04/19,18:30:24,04,08,1, 11.9,1,1, 7.242, 10529.481, 297.842, 52733.626 23/04/19,18:30:24,05,08,1, 11.9,1,1, 7.242, 10529.501, 297.859, 52733.598 23/04/19,18:30:24,06,08,1, 11.9,1,1, 7.242, 10529.510, 297.871, 52733.577 23/04/19,18:30:24,07,08,1, 11.9,1,1, 7.242, 10529.468, 297.866, 52733.578 23/04/19,18:30:24,08,08,1, 11.9,1,1, 7.242, 10529.510, 297.857, 52733.573 23/04/19,18:30:24,09,08,1, 11.9,1,1, 7.242, 10529.486, 297.856, 52733.536 23/04/19,18:30:24,10,08,1, 11.9,1,1, 7.242, 10529.490, 297.853, 52733.555 23/04/19,18:30:24,11,08,1, 11.9,1,1, 7.242, 10529.467, 297.865, 52733.516 23/04/19,18:30:24,12,08,1, 11.9,1,1, 7.242, 10529.487, 297.847, 52733.489 23/04/19,18:30:24,13,08,1, 11.9,1,1, 7.242, 10529.468, 297.875, 52733.496 23/04/19,18:30:24,14,08,1, 11.9,1,1, 7.242, 10529.478, 297.850, 52733.489 23/04/19,18:30:24,15,08,1, 11.9,1,1, 7.242, 10529.457, 297.857, 52733.480 23/04/19,18:30:24,16,08,1, 11.9,1,1, 7.242, 10529.479, 297.904, 52733.479 23/04/19,18:30:24,17,08,1, 11.9,1,1, 7.242, 10529.464, 297.868, 52733.469 23/04/19,18:30:24,18,08,1, 11.9,1,1, 7.242, 10529.460, 297.875, 52733.426 23/04/19,18:30:24,19,08,1, 11.9,1,1, 7.242, 10529.461, 297.865, 52733.413 23/04/19,18:30:25,00,08,1, 11.9,1,1, 7.243, 10529.455, 297.865, 52733.413 23/04/19,18:30:25,01,08,1, 11.9,1,1, 7.243, 10529.434, 297.897, 52733.512 23/04/19,18:30:25,02,08,1, 11.9,1,1, 7.243, 10529.471, 297.906, 52733.399 23/04/19,18:30:25,03,08,1, 11.9,1,1, 7.243, 10529.438, 297.916, 52733.394 23/04/19,18:30:25,04,08,1, 11.9,1,1, 7.243, 10529.427, 297.894, 52733.409 23/04/19,18:30:25,05,08,1, 11.9,1,1, 7.243, 10529.469, 297.900, 52733.373 23/04/19,18:30:25,06,08,1, 11.9,1,1, 7.243, 10529.434, 297.917, 52733.395 23/04/19,18:30:25,07,08,1, 11.9,1,1, 7.243, 10529.455, 297.917, 52733.359 23/04/19,18:30:25,08,08,1, 11.9,1,1, 7.243, 10529.453, 297.928, 52733.373 23/04/19,18:30:25,09,08,1, 11.9,1,1, 7.243, 10529.448, 297.915, 52733.305 23/04/19,18:30:25,10,08,1, 11.9,1,1, 7.243, 10529.448, 297.927, 52733.315 23/04/19,18:30:25,11,08,1, 11.9,1,1, 7.243, 10529.441, 297.920, 52733.305 23/04/19,18:30:25,12,08,1, 11.9,1,1, 7.243, 10529.426, 297.928, 52733.308 23/04/19,18:30:25,13,08,1, 11.9,1,1, 7.243, 10529.415, 297.928, 52733.272 23/04/19,18:30:25,14,08,1, 11.9,1,1, 7.243, 10529.431, 297.913, 52733.286 23/04/19,18:30:25,15,08,1, 11.9,1,1, 7.243, 10529.405, 297.912, 52733.261 23/04/19,18:30:25,16,08,1, 11.9,1,1, 7.243, 10529.405, 297.929, 52733.235 23/04/19,18:30:25,17,08,1, 11.9,1,1, 7.243, 10529.409, 297.930, 52733.237 23/04/19,18:30:25,18,08,1, 11.9,1,1, 7.243, 10529.420, 297.940, 52733.270 23/04/19,18:30:25,19,08,1, 11.9,1,1, 7.243, 10529.412, 297.952, 52733.202 23/04/19,18:30:26,00,08,1, 11.9,1,1, 7.242, 10529.405, 297.952, 52733.202 23/04/19,18:30:26,01,08,1, 11.9,1,1, 7.242, 10529.421, 297.935, 52733.274 23/04/19,18:30:26,02,08,1, 11.9,1,1, 7.242, 10529.416, 297.941, 52733.244 23/04/19,18:30:26,03,08,1, 11.9,1,1, 7.242, 10529.408, 297.950, 52733.172 23/04/19,18:30:26,04,08,1, 11.9,1,1, 7.242, 10529.406, 297.936, 52733.150 23/04/19,18:30:26,05,08,1, 11.9,1,1, 7.242, 10529.404, 297.939, 52733.118 23/04/19,18:30:26,06,08,1, 11.9,1,1, 7.242, 10529.414, 297.943, 52733.137 23/04/19,18:30:26,07,08,1, 11.9,1,1, 7.242, 10529.388, 297.965, 52733.102 23/04/19,18:30:26,08,08,1, 11.9,1,1, 7.242, 10529.399, 297.957, 52733.099 23/04/19,18:30:26,09,08,1, 11.9,1,1, 7.242, 10529.388, 297.961, 52733.104 23/04/19,18:30:26,10,08,1, 11.9,1,1, 7.242, 10529.371, 297.949, 52733.111 23/04/19,18:30:26,11,08,1, 11.9,1,1, 7.242, 10529.389, 297.967, 52733.068 23/04/19,18:30:26,12,08,1, 11.9,1,1, 7.242, 10529.365, 297.971, 52733.078 23/04/19,18:30:26,13,08,1, 11.9,1,1, 7.242, 10529.358, 297.997, 52733.096 23/04/19,18:30:26,14,08,1, 11.9,1,1, 7.242, 10529.374, 297.966, 52733.078 23/04/19,18:30:26,15,08,1, 11.9,1,1, 7.242, 10529.374, 297.973, 52733.038 23/04/19,18:30:26,16,08,1, 11.9,1,1, 7.242, 10529.359, 297.956, 52733.025 23/04/19,18:30:26,17,08,1, 11.9,1,1, 7.242, 10529.363, 298.007, 52733.052 23/04/19,18:30:26,18,08,1, 11.9,1,1, 7.242, 10529.346, 297.992, 52732.985 23/04/19,18:30:26,19,08,1, 11.9,1,1, 7.242, 10529.362, 297.972, 52733.020 23/04/19,18:30:27,00,08,1, 11.9,1,1, 7.240, 10529.355, 297.972, 52733.020 23/04/19,18:30:27,01,08,1, 11.9,1,1, 7.240, 10529.368, 297.959, 52732.993 23/04/19,18:30:27,02,08,1, 11.9,1,1, 7.240, 10529.326, 297.957, 52732.938 23/04/19,18:30:27,03,08,1, 11.9,1,1, 7.240, 10529.334, 297.994, 52732.936 23/04/19,18:30:27,04,08,1, 11.9,1,1, 7.240, 10529.345, 297.972, 52732.932 23/04/19,18:30:27,05,08,1, 11.9,1,1, 7.240, 10529.329, 298.013, 52732.906 23/04/19,18:30:27,06,08,1, 11.9,1,1, 7.240, 10529.337, 297.994, 52732.952 23/04/19,18:30:27,07,08,1, 11.9,1,1, 7.240, 10529.337, 298.002, 52732.945 23/04/19,18:30:27,08,08,1, 11.9,1,1, 7.240, 10529.301, 297.997, 52732.902 23/04/19,18:30:27,09,08,1, 11.9,1,1, 7.240, 10529.328, 298.030, 52732.916 23/04/19,18:30:27,10,08,1, 11.9,1,1, 7.240, 10529.337, 298.022, 52732.897 23/04/19,18:30:27,11,08,1, 11.9,1,1, 7.240, 10529.329, 298.022, 52732.882 23/04/19,18:30:27,12,08,1, 11.9,1,1, 7.240, 10529.322, 298.035, 52732.862 23/04/19,18:30:27,13,08,1, 11.9,1,1, 7.240, 10529.279, 298.044, 52732.889 23/04/19,18:30:27,14,08,1, 11.9,1,1, 7.240, 10529.289, 298.042, 52732.845 23/04/19,18:30:27,15,08,1, 11.9,1,1, 7.240, 10529.305, 298.070, 52732.840 23/04/19,18:30:27,16,08,1, 11.9,1,1, 7.240, 10529.302, 298.054, 52732.799 23/04/19,18:30:27,17,08,1, 11.9,1,1, 7.240, 10529.329, 298.075, 52732.834 23/04/19,18:30:27,18,08,1, 11.9,1,1, 7.240, 10529.287, 298.061, 52732.827 23/04/19,18:30:27,19,08,1, 11.9,1,1, 7.240, 10529.289, 298.089, 52732.754 23/04/19,18:30:28,00,07,1, 11.9,1,1, 7.243, 10529.288, 298.089, 52732.754 23/04/19,18:30:28,01,07,1, 11.9,1,1, 7.243, 10529.273, 298.081, 52732.787 23/04/19,18:30:28,02,07,1, 11.9,1,1, 7.243, 10529.301, 298.084, 52732.735 23/04/19,18:30:28,03,07,1, 11.9,1,1, 7.243, 10529.313, 298.074, 52732.765 23/04/19,18:30:28,04,07,1, 11.9,1,1, 7.243, 10529.262, 298.101, 52732.711 23/04/19,18:30:28,05,07,1, 11.9,1,1, 7.243, 10529.291, 298.112, 52732.702 23/04/19,18:30:28,06,07,1, 11.9,1,1, 7.243, 10529.267, 298.121, 52732.679 23/04/19,18:30:28,07,07,1, 11.9,1,1, 7.243, 10529.263, 298.117, 52732.691 23/04/19,18:30:28,08,07,1, 11.9,1,1, 7.243, 10529.269, 298.123, 52732.688 23/04/19,18:30:28,09,07,1, 11.9,1,1, 7.243, 10529.263, 298.099, 52732.674 23/04/19,18:30:28,10,07,1, 11.9,1,1, 7.243, 10529.249, 298.083, 52732.683 23/04/19,18:30:28,11,07,1, 11.9,1,1, 7.243, 10529.268, 298.123, 52732.644 23/04/19,18:30:28,12,07,1, 11.9,1,1, 7.243, 10529.251, 298.117, 52732.650 23/04/19,18:30:28,13,07,1, 11.9,1,1, 7.243, 10529.249, 298.126, 52732.660 23/04/19,18:30:28,14,07,1, 11.9,1,1, 7.243, 10529.245, 298.117, 52732.623 23/04/19,18:30:28,15,07,1, 11.9,1,1, 7.243, 10529.255, 298.121, 52732.607 23/04/19,18:30:28,16,07,1, 11.9,1,1, 7.243, 10529.255, 298.130, 52732.637 23/04/19,18:30:28,17,07,1, 11.9,1,1, 7.243, 10529.243, 298.157, 52732.599 23/04/19,18:30:28,18,07,1, 11.9,1,1, 7.243, 10529.259, 298.145, 52732.617 23/04/19,18:30:28,19,07,1, 11.9,1,1, 7.243, 10529.235, 298.149, 52732.611 23/04/19,18:30:29,00,08,1, 11.8,1,1, 7.244, 10529.230, 298.149, 52732.611 23/04/19,18:30:29,01,08,1, 11.8,1,1, 7.244, 10529.264, 298.176, 52732.551 23/04/19,18:30:29,02,08,1, 11.8,1,1, 7.244, 10529.236, 298.185, 52732.575 23/04/19,18:30:29,03,08,1, 11.8,1,1, 7.244, 10529.249, 298.164, 52732.543 23/04/19,18:30:29,04,08,1, 11.8,1,1, 7.244, 10529.225, 298.145, 52732.507 23/04/19,18:30:29,05,08,1, 11.8,1,1, 7.244, 10529.241, 298.165, 52732.509 23/04/19,18:30:29,06,08,1, 11.8,1,1, 7.244, 10529.235, 298.202, 52732.524 23/04/19,18:30:29,07,08,1, 11.8,1,1, 7.244, 10529.250, 298.185, 52732.470 23/04/19,18:30:29,08,08,1, 11.8,1,1, 7.244, 10529.239, 298.216, 52732.475 23/04/19,18:30:29,09,08,1, 11.8,1,1, 7.244, 10529.217, 298.200, 52732.489 23/04/19,18:30:29,10,08,1, 11.8,1,1, 7.244, 10529.226, 298.219, 52732.435 23/04/19,18:30:29,11,08,1, 11.8,1,1, 7.244, 10529.232, 298.209, 52732.463 23/04/19,18:30:29,12,08,1, 11.8,1,1, 7.244, 10529.228, 298.204, 52732.477 23/04/19,18:30:29,13,08,1, 11.8,1,1, 7.244, 10529.229, 298.214, 52732.430 23/04/19,18:30:29,14,08,1, 11.8,1,1, 7.244, 10529.214, 298.198, 52732.422 23/04/19,18:30:29,15,08,1, 11.8,1,1, 7.244, 10529.221, 298.239, 52732.423 23/04/19,18:30:29,16,08,1, 11.8,1,1, 7.244, 10529.257, 298.233, 52732.427 23/04/19,18:30:29,17,08,1, 11.8,1,1, 7.244, 10529.238, 298.250, 52732.391 23/04/19,18:30:29,18,08,1, 11.8,1,1, 7.244, 10529.221, 298.260, 52732.411 23/04/19,18:30:29,19,08,1, 11.8,1,1, 7.244, 10529.246, 298.273, 52732.424 23/04/19,18:30:30,00,08,1, 11.9,1,1, 7.242, 10529.238, 298.273, 52732.424 23/04/19,18:30:30,01,08,1, 11.9,1,1, 7.242, 10529.236, 298.284, 52732.392 23/04/19,18:30:30,02,08,1, 11.9,1,1, 7.242, 10529.236, 298.290, 52732.354 23/04/19,18:30:30,03,08,1, 11.9,1,1, 7.242, 10529.211, 298.278, 52732.354 23/04/19,18:30:30,04,08,1, 11.9,1,1, 7.242, 10529.205, 298.280, 52732.369 23/04/19,18:30:30,05,08,1, 11.9,1,1, 7.242, 10529.215, 298.298, 52732.368 23/04/19,18:30:30,06,08,1, 11.9,1,1, 7.242, 10529.219, 298.319, 52732.366 23/04/19,18:30:30,07,08,1, 11.9,1,1, 7.242, 10529.212, 298.315, 52732.397 23/04/19,18:30:30,08,08,1, 11.9,1,1, 7.242, 10529.234, 298.301, 52732.317 23/04/19,18:30:30,09,08,1, 11.9,1,1, 7.242, 10529.222, 298.303, 52732.280 23/04/19,18:30:30,10,08,1, 11.9,1,1, 7.242, 10529.223, 298.312, 52732.284 23/04/19,18:30:30,11,08,1, 11.9,1,1, 7.242, 10529.200, 298.326, 52732.287 23/04/19,18:30:30,12,08,1, 11.9,1,1, 7.242, 10529.203, 298.336, 52732.273 23/04/19,18:30:30,13,08,1, 11.9,1,1, 7.242, 10529.207, 298.329, 52732.263 23/04/19,18:30:30,14,08,1, 11.9,1,1, 7.242, 10529.204, 298.334, 52732.203 23/04/19,18:30:30,15,08,1, 11.9,1,1, 7.242, 10529.220, 298.346, 52732.260 23/04/19,18:30:30,16,08,1, 11.9,1,1, 7.242, 10529.204, 298.338, 52732.256 23/04/19,18:30:30,17,08,1, 11.9,1,1, 7.242, 10529.199, 298.355, 52732.200 23/04/19,18:30:30,18,08,1, 11.9,1,1, 7.242, 10529.217, 298.359, 52732.224 23/04/19,18:30:30,19,08,1, 11.9,1,1, 7.242, 10529.201, 298.370, 52732.187 23/04/19,18:30:31,00,08,1, 11.8,1,1, 7.241, 10529.196, 298.370, 52732.187 23/04/19,18:30:31,01,08,1, 11.8,1,1, 7.241, 10529.188, 298.385, 52732.166 23/04/19,18:30:31,02,08,1, 11.8,1,1, 7.241, 10529.168, 298.410, 52732.155 23/04/19,18:30:31,03,08,1, 11.8,1,1, 7.241, 10529.174, 298.405, 52732.126 23/04/19,18:30:31,04,08,1, 11.8,1,1, 7.241, 10529.185, 298.405, 52732.124 23/04/19,18:30:31,05,08,1, 11.8,1,1, 7.241, 10529.174, 298.409, 52732.109 23/04/19,18:30:31,06,08,1, 11.8,1,1, 7.241, 10529.164, 298.432, 52732.132 23/04/19,18:30:31,07,08,1, 11.8,1,1, 7.241, 10529.180, 298.432, 52732.117 23/04/19,18:30:31,08,08,1, 11.8,1,1, 7.241, 10529.185, 298.429, 52732.086 23/04/19,18:30:31,09,08,1, 11.8,1,1, 7.241, 10529.165, 298.431, 52732.085 23/04/19,18:30:31,10,08,1, 11.8,1,1, 7.241, 10529.177, 298.433, 52732.101 23/04/19,18:30:31,11,08,1, 11.8,1,1, 7.241, 10529.174, 298.461, 52732.110 23/04/19,18:30:31,12,08,1, 11.8,1,1, 7.241, 10529.165, 298.451, 52732.053 23/04/19,18:30:31,13,08,1, 11.8,1,1, 7.241, 10529.161, 298.456, 52732.017 23/04/19,18:30:31,14,08,1, 11.8,1,1, 7.241, 10529.163, 298.474, 52732.020 23/04/19,18:30:31,15,08,1, 11.8,1,1, 7.241, 10529.153, 298.482, 52732.069 23/04/19,18:30:31,16,08,1, 11.8,1,1, 7.241, 10529.141, 298.453, 52732.003 23/04/19,18:30:31,17,08,1, 11.8,1,1, 7.241, 10529.143, 298.467, 52732.017 23/04/19,18:30:31,18,08,1, 11.8,1,1, 7.241, 10529.143, 298.463, 52732.024 23/04/19,18:30:31,19,08,1, 11.8,1,1, 7.241, 10529.148, 298.510, 52732.012 23/04/19,18:30:32,00,06,1, 11.9,1,1, 7.242, 10529.146, 298.510, 52732.012 23/04/19,18:30:32,01,06,1, 11.9,1,1, 7.242, 10529.142, 298.483, 52731.949 23/04/19,18:30:32,02,06,1, 11.9,1,1, 7.242, 10529.142, 298.525, 52732.011 23/04/19,18:30:32,03,06,1, 11.9,1,1, 7.242, 10529.137, 298.521, 52731.981 23/04/19,18:30:32,04,06,1, 11.9,1,1, 7.242, 10529.119, 298.536, 52731.953 23/04/19,18:30:32,05,06,1, 11.9,1,1, 7.242, 10529.125, 298.537, 52731.937 23/04/19,18:30:32,06,06,1, 11.9,1,1, 7.242, 10529.122, 298.538, 52731.907 23/04/19,18:30:32,07,06,1, 11.9,1,1, 7.242, 10529.134, 298.518, 52731.889 23/04/19,18:30:32,08,06,1, 11.9,1,1, 7.242, 10529.141, 298.564, 52731.884 23/04/19,18:30:32,09,06,1, 11.9,1,1, 7.242, 10529.119, 298.568, 52731.861 23/04/19,18:30:32,10,06,1, 11.9,1,1, 7.242, 10529.105, 298.554, 52731.914 23/04/19,18:30:32,11,06,1, 11.9,1,1, 7.242, 10529.139, 298.577, 52731.893 23/04/19,18:30:32,12,06,1, 11.9,1,1, 7.242, 10529.107, 298.578, 52731.860 23/04/19,18:30:32,13,06,1, 11.9,1,1, 7.242, 10529.127, 298.570, 52731.849 23/04/19,18:30:32,14,06,1, 11.9,1,1, 7.242, 10529.129, 298.573, 52731.821 23/04/19,18:30:32,15,06,1, 11.9,1,1, 7.242, 10529.153, 298.581, 52731.852 23/04/19,18:30:32,16,06,1, 11.9,1,1, 7.242, 10529.126, 298.637, 52731.813 23/04/19,18:30:32,17,06,1, 11.9,1,1, 7.242, 10529.132, 298.596, 52731.799 23/04/19,18:30:32,18,06,1, 11.9,1,1, 7.242, 10529.112, 298.604, 52731.826 23/04/19,18:30:32,19,06,1, 11.9,1,1, 7.242, 10529.130, 298.616, 52731.821 23/04/19,18:30:33,00,06,1, 11.9,1,1, 7.240, 10529.130, 298.616, 52731.821 23/04/19,18:30:33,01,06,1, 11.9,1,1, 7.240, 10529.117, 298.645, 52731.815 23/04/19,18:30:33,02,06,1, 11.9,1,1, 7.240, 10529.150, 298.646, 52731.823 23/04/19,18:30:33,03,06,1, 11.9,1,1, 7.240, 10529.142, 298.635, 52731.754 23/04/19,18:30:33,04,06,1, 11.9,1,1, 7.240, 10529.139, 298.651, 52731.771 23/04/19,18:30:33,05,06,1, 11.9,1,1, 7.240, 10529.111, 298.656, 52731.757 23/04/19,18:30:33,06,06,1, 11.9,1,1, 7.240, 10529.115, 298.636, 52731.704 23/04/19,18:30:33,07,06,1, 11.9,1,1, 7.240, 10529.133, 298.666, 52731.715 23/04/19,18:30:33,08,06,1, 11.9,1,1, 7.240, 10529.119, 298.651, 52731.705 23/04/19,18:30:33,09,06,1, 11.9,1,1, 7.240, 10529.122, 298.669, 52731.683 23/04/19,18:30:33,10,06,1, 11.9,1,1, 7.240, 10529.110, 298.675, 52731.659 23/04/19,18:30:33,11,06,1, 11.9,1,1, 7.240, 10529.102, 298.690, 52731.684 23/04/19,18:30:33,12,06,1, 11.9,1,1, 7.240, 10529.099, 298.681, 52731.681 23/04/19,18:30:33,13,06,1, 11.9,1,1, 7.240, 10529.098, 298.702, 52731.637 23/04/19,18:30:33,14,06,1, 11.9,1,1, 7.240, 10529.100, 298.687, 52731.638 23/04/19,18:30:33,15,06,1, 11.9,1,1, 7.240, 10529.117, 298.678, 52731.656 23/04/19,18:30:33,16,06,1, 11.9,1,1, 7.240, 10529.113, 298.697, 52731.656 23/04/19,18:30:33,17,06,1, 11.9,1,1, 7.240, 10529.112, 298.712, 52731.592 23/04/19,18:30:33,18,06,1, 11.9,1,1, 7.240, 10529.106, 298.739, 52731.609 23/04/19,18:30:33,19,06,1, 11.9,1,1, 7.240, 10529.119, 298.725, 52731.560 23/04/19,18:30:34,00,07,1, 11.9,1,1, 7.244, 10529.113, 298.725, 52731.560 23/04/19,18:30:34,01,07,1, 11.9,1,1, 7.244, 10529.098, 298.727, 52731.554 23/04/19,18:30:34,02,07,1, 11.9,1,1, 7.244, 10529.101, 298.722, 52731.566 23/04/19,18:30:34,03,07,1, 11.9,1,1, 7.244, 10529.092, 298.717, 52731.564 23/04/19,18:30:34,04,07,1, 11.9,1,1, 7.244, 10529.101, 298.752, 52731.526 23/04/19,18:30:34,05,07,1, 11.9,1,1, 7.244, 10529.069, 298.726, 52731.528 23/04/19,18:30:34,06,07,1, 11.9,1,1, 7.244, 10529.112, 298.753, 52731.341 23/04/19,18:30:34,07,07,1, 11.9,1,1, 7.244, 10529.037, 298.720, 52731.533 23/04/19,18:30:34,08,07,1, 11.9,1,1, 7.244, 10529.042, 298.740, 52731.522 23/04/19,18:30:34,09,07,1, 11.9,1,1, 7.244, 10529.055, 298.737, 52731.437 23/04/19,18:30:34,10,07,1, 11.9,1,1, 7.244, 10529.081, 298.749, 52731.462 23/04/19,18:30:34,11,07,1, 11.9,1,1, 7.244, 10529.067, 298.758, 52731.470 23/04/19,18:30:34,12,07,1, 11.9,1,1, 7.244, 10529.059, 298.769, 52731.467 23/04/19,18:30:34,13,07,1, 11.9,1,1, 7.244, 10529.039, 298.769, 52731.441 23/04/19,18:30:34,14,07,1, 11.9,1,1, 7.244, 10529.066, 298.774, 52731.462 23/04/19,18:30:34,15,07,1, 11.9,1,1, 7.244, 10529.069, 298.786, 52731.406 23/04/19,18:30:34,16,07,1, 11.9,1,1, 7.244, 10529.048, 298.797, 52731.394 23/04/19,18:30:34,17,07,1, 11.9,1,1, 7.244, 10529.067, 298.779, 52731.416 23/04/19,18:30:34,18,07,1, 11.9,1,1, 7.244, 10529.039, 298.784, 52731.406 23/04/19,18:30:34,19,07,1, 11.9,1,1, 7.244, 10529.043, 298.794, 52731.340 23/04/19,18:30:35,00,07,1, 11.9,1,1, 7.245, 10529.038, 298.794, 52731.340 23/04/19,18:30:35,01,07,1, 11.9,1,1, 7.245, 10529.030, 298.801, 52731.350 23/04/19,18:30:35,02,07,1, 11.9,1,1, 7.245, 10529.034, 298.813, 52731.329 23/04/19,18:30:35,03,07,1, 11.9,1,1, 7.245, 10529.002, 298.810, 52731.303 23/04/19,18:30:35,04,07,1, 11.9,1,1, 7.245, 10529.023, 298.804, 52731.317 23/04/19,18:30:35,05,07,1, 11.9,1,1, 7.245, 10529.010, 298.816, 52731.297 23/04/19,18:30:35,06,07,1, 11.9,1,1, 7.245, 10529.019, 298.823, 52731.326 23/04/19,18:30:35,07,07,1, 11.9,1,1, 7.245, 10529.007, 298.826, 52731.317 23/04/19,18:30:35,08,07,1, 11.9,1,1, 7.245, 10528.985, 298.820, 52731.257 23/04/19,18:30:35,09,07,1, 11.9,1,1, 7.245, 10529.001, 298.841, 52731.249 23/04/19,18:30:35,10,07,1, 11.9,1,1, 7.245, 10528.993, 298.827, 52731.233 23/04/19,18:30:35,11,07,1, 11.9,1,1, 7.245, 10528.977, 298.822, 52731.237 23/04/19,18:30:35,12,07,1, 11.9,1,1, 7.245, 10528.978, 298.829, 52731.231 23/04/19,18:30:35,13,07,1, 11.9,1,1, 7.245, 10528.970, 298.845, 52731.207 23/04/19,18:30:35,14,07,1, 11.9,1,1, 7.245, 10528.969, 298.853, 52731.231 23/04/19,18:30:35,15,07,1, 11.9,1,1, 7.245, 10528.964, 298.837, 52731.169 23/04/19,18:30:35,16,07,1, 11.9,1,1, 7.245, 10528.948, 298.833, 52731.190 23/04/19,18:30:35,17,07,1, 11.9,1,1, 7.245, 10528.942, 298.862, 52731.178 23/04/19,18:30:35,18,07,1, 11.9,1,1, 7.245, 10528.940, 298.843, 52731.167 23/04/19,18:30:35,19,07,1, 11.9,1,1, 7.245, 10528.962, 298.867, 52731.165 23/04/19,18:30:36,00,05,1, 11.9,1,1, 7.244, 10528.954, 298.867, 52731.165 23/04/19,18:30:36,01,05,1, 11.9,1,1, 7.244, 10528.925, 298.856, 52731.128 23/04/19,18:30:36,02,05,1, 11.9,1,1, 7.244, 10528.949, 298.868, 52731.110 23/04/19,18:30:36,03,05,1, 11.9,1,1, 7.244, 10528.908, 298.891, 52731.124 23/04/19,18:30:36,04,05,1, 11.9,1,1, 7.244, 10528.914, 298.860, 52731.093 23/04/19,18:30:36,05,05,1, 11.9,1,1, 7.244, 10528.933, 298.904, 52731.391 23/04/19,18:30:36,06,05,1, 11.9,1,1, 7.244, 10528.927, 298.886, 52730.955 23/04/19,18:30:36,07,05,1, 11.9,1,1, 7.244, 10528.882, 298.885, 52730.995 23/04/19,18:30:36,08,05,1, 11.9,1,1, 7.244, 10528.880, 298.901, 52730.998 23/04/19,18:30:36,09,05,1, 11.9,1,1, 7.244, 10528.881, 298.916, 52730.968 23/04/19,18:30:36,10,05,1, 11.9,1,1, 7.244, 10528.865, 298.920, 52731.022 23/04/19,18:30:36,11,05,1, 11.9,1,1, 7.244, 10528.868, 298.917, 52731.014 23/04/19,18:30:36,12,05,1, 11.9,1,1, 7.244, 10528.878, 298.910, 52731.023 23/04/19,18:30:36,13,05,1, 11.9,1,1, 7.244, 10528.860, 298.902, 52730.991 23/04/19,18:30:36,14,05,1, 11.9,1,1, 7.244, 10528.852, 298.938, 52730.961 23/04/19,18:30:36,15,05,1, 11.9,1,1, 7.244, 10528.851, 298.949, 52730.971 23/04/19,18:30:36,16,05,1, 11.9,1,1, 7.244, 10528.828, 298.950, 52730.965 23/04/19,18:30:36,17,05,1, 11.9,1,1, 7.244, 10528.834, 298.980, 52730.984 23/04/19,18:30:36,18,05,1, 11.9,1,1, 7.244, 10528.835, 298.968, 52730.975 23/04/19,18:30:36,19,05,1, 11.9,1,1, 7.244, 10528.821, 298.980, 52730.990 23/04/19,18:30:37,00,05,1, 11.9,1,1, 7.240, 10528.821, 298.980, 52730.990 23/04/19,18:30:37,01,05,1, 11.9,1,1, 7.240, 10528.846, 298.996, 52730.957 23/04/19,18:30:37,02,05,1, 11.9,1,1, 7.240, 10528.804, 298.988, 52730.909 23/04/19,18:30:37,03,05,1, 11.9,1,1, 7.240, 10528.818, 298.994, 52730.924 23/04/19,18:30:37,04,05,1, 11.9,1,1, 7.240, 10528.811, 299.028, 52730.876 23/04/19,18:30:37,05,05,1, 11.9,1,1, 7.240, 10528.798, 299.016, 52730.885 23/04/19,18:30:37,06,05,1, 11.9,1,1, 7.240, 10528.810, 299.017, 52730.867 23/04/19,18:30:37,07,05,1, 11.9,1,1, 7.240, 10528.775, 299.024, 52730.881 23/04/19,18:30:37,08,05,1, 11.9,1,1, 7.240, 10528.790, 299.035, 52730.875 23/04/19,18:30:37,09,05,1, 11.9,1,1, 7.240, 10528.772, 299.081, 52730.845 23/04/19,18:30:37,10,05,1, 11.9,1,1, 7.240, 10528.774, 299.069, 52730.839 23/04/19,18:30:37,11,05,1, 11.9,1,1, 7.240, 10528.777, 299.071, 52730.850 23/04/19,18:30:37,12,05,1, 11.9,1,1, 7.240, 10528.769, 299.082, 52730.814 23/04/19,18:30:37,13,05,1, 11.9,1,1, 7.240, 10528.754, 299.078, 52730.811 23/04/19,18:30:37,14,05,1, 11.9,1,1, 7.240, 10528.718, 299.073, 52730.797 23/04/19,18:30:37,15,05,1, 11.9,1,1, 7.240, 10528.756, 299.095, 52730.789 23/04/19,18:30:37,16,05,1, 11.9,1,1, 7.240, 10528.729, 299.084, 52730.787 23/04/19,18:30:37,17,05,1, 11.9,1,1, 7.240, 10528.737, 299.109, 52730.784 23/04/19,18:30:37,18,05,1, 11.9,1,1, 7.240, 10528.725, 299.122, 52730.803 23/04/19,18:30:37,19,05,1, 11.9,1,1, 7.240, 10528.712, 299.112, 52730.769 23/04/19,18:30:38,00,05,1, 11.9,1,1, 7.244, 10528.704, 299.112, 52730.769 23/04/19,18:30:38,01,05,1, 11.9,1,1, 7.244, 10528.696, 299.124, 52730.723 23/04/19,18:30:38,02,05,1, 11.9,1,1, 7.244, 10528.705, 299.138, 52730.733 23/04/19,18:30:38,03,05,1, 11.9,1,1, 7.244, 10528.692, 299.138, 52730.746 23/04/19,18:30:38,04,05,1, 11.9,1,1, 7.244, 10528.698, 299.174, 52730.693 23/04/19,18:30:38,05,05,1, 11.9,1,1, 7.244, 10528.693, 299.156, 52730.697 23/04/19,18:30:38,06,05,1, 11.9,1,1, 7.244, 10528.704, 299.189, 52730.687 23/04/19,18:30:38,07,05,1, 11.9,1,1, 7.244, 10528.697, 299.170, 52730.640 23/04/19,18:30:38,08,05,1, 11.9,1,1, 7.244, 10528.660, 299.198, 52730.681 23/04/19,18:30:38,09,05,1, 11.9,1,1, 7.244, 10528.680, 299.191, 52730.642 23/04/19,18:30:38,10,05,1, 11.9,1,1, 7.244, 10528.658, 299.203, 52730.673 23/04/19,18:30:38,11,05,1, 11.9,1,1, 7.244, 10528.659, 299.191, 52730.668 23/04/19,18:30:38,12,05,1, 11.9,1,1, 7.244, 10528.675, 299.216, 52730.669 23/04/19,18:30:38,13,05,1, 11.9,1,1, 7.244, 10528.646, 299.226, 52730.620 23/04/19,18:30:38,14,05,1, 11.9,1,1, 7.244, 10528.665, 299.230, 52730.668 23/04/19,18:30:38,15,05,1, 11.9,1,1, 7.244, 10528.645, 299.243, 52730.552 23/04/19,18:30:38,16,05,1, 11.9,1,1, 7.244, 10528.660, 299.239, 52730.464 23/04/19,18:30:38,17,05,1, 11.9,1,1, 7.244, 10528.612, 299.244, 52730.663 23/04/19,18:30:38,18,05,1, 11.9,1,1, 7.244, 10528.619, 299.241, 52730.608 23/04/19,18:30:38,19,05,1, 11.9,1,1, 7.244, 10528.617, 299.256, 52730.606 23/04/19,18:30:39,00,07,1, 11.8,1,1, 7.245, 10528.612, 299.256, 52730.606 23/04/19,18:30:39,01,07,1, 11.8,1,1, 7.245, 10528.613, 299.257, 52730.571 23/04/19,18:30:39,02,07,1, 11.8,1,1, 7.245, 10528.605, 299.275, 52730.554 23/04/19,18:30:39,03,07,1, 11.8,1,1, 7.245, 10528.572, 299.276, 52730.552 23/04/19,18:30:39,04,07,1, 11.8,1,1, 7.245, 10528.576, 299.292, 52730.513 23/04/19,18:30:39,05,07,1, 11.8,1,1, 7.245, 10528.605, 299.275, 52730.506 23/04/19,18:30:39,06,07,1, 11.8,1,1, 7.245, 10528.578, 299.300, 52730.497 23/04/19,18:30:39,07,07,1, 11.8,1,1, 7.245, 10528.594, 299.295, 52730.491 23/04/19,18:30:39,08,07,1, 11.8,1,1, 7.245, 10528.569, 299.334, 52730.514 23/04/19,18:30:39,09,07,1, 11.8,1,1, 7.245, 10528.589, 299.303, 52730.479 23/04/19,18:30:39,10,07,1, 11.8,1,1, 7.245, 10528.567, 299.293, 52730.414 23/04/19,18:30:39,11,07,1, 11.8,1,1, 7.245, 10528.539, 299.316, 52730.487 23/04/19,18:30:39,12,07,1, 11.8,1,1, 7.245, 10528.563, 299.322, 52730.428 23/04/19,18:30:39,13,07,1, 11.8,1,1, 7.245, 10528.544, 299.335, 52730.445 23/04/19,18:30:39,14,07,1, 11.8,1,1, 7.245, 10528.527, 299.340, 52730.408 23/04/19,18:30:39,15,07,1, 11.8,1,1, 7.245, 10528.547, 299.345, 52730.434 23/04/19,18:30:39,16,07,1, 11.8,1,1, 7.245, 10528.535, 299.351, 52730.432 23/04/19,18:30:39,17,07,1, 11.8,1,1, 7.245, 10528.508, 299.367, 52730.468 23/04/19,18:30:39,18,07,1, 11.8,1,1, 7.245, 10528.503, 299.376, 52730.425 23/04/19,18:30:39,19,07,1, 11.8,1,1, 7.245, 10528.514, 299.389, 52730.373 23/04/19,18:30:40,00,07,1, 11.9,1,1, 7.238, 10528.512, 299.389, 52730.373 23/04/19,18:30:40,01,07,1, 11.9,1,1, 7.238, 10528.505, 299.377, 52730.358 23/04/19,18:30:40,02,07,1, 11.9,1,1, 7.238, 10528.492, 299.383, 52730.329 23/04/19,18:30:40,03,07,1, 11.9,1,1, 7.238, 10528.467, 299.387, 52730.328 23/04/19,18:30:40,04,07,1, 11.9,1,1, 7.238, 10528.467, 299.413, 52730.363 23/04/19,18:30:40,05,07,1, 11.9,1,1, 7.238, 10528.493, 299.400, 52730.331 23/04/19,18:30:40,06,07,1, 11.9,1,1, 7.238, 10528.478, 299.397, 52730.311 23/04/19,18:30:40,07,07,1, 11.9,1,1, 7.238, 10528.458, 299.409, 52730.282 23/04/19,18:30:40,08,07,1, 11.9,1,1, 7.238, 10528.432, 299.436, 52730.288 23/04/19,18:30:40,09,07,1, 11.9,1,1, 7.238, 10528.432, 299.437, 52730.252 23/04/19,18:30:40,10,07,1, 11.9,1,1, 7.238, 10528.420, 299.416, 52730.244 23/04/19,18:30:40,11,07,1, 11.9,1,1, 7.238, 10528.405, 299.456, 52730.251 23/04/19,18:30:40,12,07,1, 11.9,1,1, 7.238, 10528.435, 299.439, 52730.273 23/04/19,18:30:40,13,07,1, 11.9,1,1, 7.238, 10528.413, 299.434, 52730.272 23/04/19,18:30:40,14,07,1, 11.9,1,1, 7.238, 10528.424, 299.450, 52730.216 23/04/19,18:30:40,15,07,1, 11.9,1,1, 7.238, 10528.394, 299.456, 52730.212 23/04/19,18:30:40,16,07,1, 11.9,1,1, 7.238, 10528.377, 299.476, 52730.202 23/04/19,18:30:40,17,07,1, 11.9,1,1, 7.238, 10528.396, 299.481, 52730.237 23/04/19,18:30:40,18,07,1, 11.9,1,1, 7.238, 10528.389, 299.457, 52730.176 23/04/19,18:30:40,19,07,1, 11.9,1,1, 7.238, 10528.378, 299.462, 52730.202 23/04/19,18:30:41,00,07,1, 11.9,1,1, 7.241, 10528.370, 299.462, 52730.202 23/04/19,18:30:41,01,07,1, 11.9,1,1, 7.241, 10528.365, 299.461, 52730.156 23/04/19,18:30:41,02,07,1, 11.9,1,1, 7.241, 10528.362, 299.455, 52730.168 23/04/19,18:30:41,03,07,1, 11.9,1,1, 7.241, 10528.357, 299.478, 52730.122 23/04/19,18:30:41,04,07,1, 11.9,1,1, 7.241, 10528.348, 299.474, 52730.135 23/04/19,18:30:41,05,07,1, 11.9,1,1, 7.241, 10528.355, 299.467, 52730.101 23/04/19,18:30:41,06,07,1, 11.9,1,1, 7.241, 10528.329, 299.500, 52730.111 23/04/19,18:30:41,07,07,1, 11.9,1,1, 7.241, 10528.314, 299.487, 52730.073 23/04/19,18:30:41,08,07,1, 11.9,1,1, 7.241, 10528.299, 299.507, 52730.074 23/04/19,18:30:41,09,07,1, 11.9,1,1, 7.241, 10528.297, 299.530, 52730.067 23/04/19,18:30:41,10,07,1, 11.9,1,1, 7.241, 10528.290, 299.509, 52730.057 23/04/19,18:30:41,11,07,1, 11.9,1,1, 7.241, 10528.285, 299.509, 52730.020 23/04/19,18:30:41,12,07,1, 11.9,1,1, 7.241, 10528.288, 299.532, 52730.032 23/04/19,18:30:41,13,07,1, 11.9,1,1, 7.241, 10528.287, 299.533, 52730.000 23/04/19,18:30:41,14,07,1, 11.9,1,1, 7.241, 10528.250, 299.534, 52729.993 23/04/19,18:30:41,15,07,1, 11.9,1,1, 7.241, 10528.283, 299.528, 52729.981 23/04/19,18:30:41,16,07,1, 11.9,1,1, 7.241, 10528.253, 299.542, 52729.974 23/04/19,18:30:41,17,07,1, 11.9,1,1, 7.241, 10528.259, 299.550, 52729.955 23/04/19,18:30:41,18,07,1, 11.9,1,1, 7.241, 10528.250, 299.552, 52729.971 23/04/19,18:30:41,19,07,1, 11.9,1,1, 7.241, 10528.235, 299.562, 52729.940 23/04/19,18:30:42,00,07,1, 11.9,1,1, 7.240, 10528.228, 299.562, 52729.940 23/04/19,18:30:42,01,07,1, 11.9,1,1, 7.240, 10528.210, 299.563, 52729.929 23/04/19,18:30:42,02,07,1, 11.9,1,1, 7.240, 10528.229, 299.559, 52729.905 23/04/19,18:30:42,03,07,1, 11.9,1,1, 7.240, 10528.213, 299.569, 52729.868 23/04/19,18:30:42,04,07,1, 11.9,1,1, 7.240, 10528.206, 299.559, 52729.888 23/04/19,18:30:42,05,07,1, 11.9,1,1, 7.240, 10528.192, 299.582, 52729.884 23/04/19,18:30:42,06,07,1, 11.9,1,1, 7.240, 10528.197, 299.563, 52729.853 23/04/19,18:30:42,07,07,1, 11.9,1,1, 7.240, 10528.170, 299.578, 52729.861 23/04/19,18:30:42,08,07,1, 11.9,1,1, 7.240, 10528.188, 299.567, 52729.862 23/04/19,18:30:42,09,07,1, 11.9,1,1, 7.240, 10528.147, 299.614, 52730.031 23/04/19,18:30:42,10,07,1, 11.9,1,1, 7.240, 10528.166, 299.598, 52729.827 23/04/19,18:30:42,11,07,1, 11.9,1,1, 7.240, 10528.169, 299.595, 52729.811 23/04/19,18:30:42,12,07,1, 11.9,1,1, 7.240, 10528.176, 299.609, 52729.783 23/04/19,18:30:42,13,07,1, 11.9,1,1, 7.240, 10528.133, 299.610, 52729.807 23/04/19,18:30:42,14,07,1, 11.9,1,1, 7.240, 10528.170, 299.575, 52729.722 23/04/19,18:30:42,15,07,1, 11.9,1,1, 7.240, 10528.126, 299.600, 52729.749 23/04/19,18:30:42,16,07,1, 11.9,1,1, 7.240, 10528.146, 299.594, 52729.667 23/04/19,18:30:42,17,07,1, 11.9,1,1, 7.240, 10528.139, 299.609, 52729.687 23/04/19,18:30:42,18,07,1, 11.9,1,1, 7.240, 10528.124, 299.609, 52729.695 23/04/19,18:30:42,19,07,1, 11.9,1,1, 7.240, 10528.133, 299.613, 52729.716 23/04/19,18:30:43,00,07,1, 11.9,1,1, 7.244, 10528.128, 299.613, 52729.716 23/04/19,18:30:43,01,07,1, 11.9,1,1, 7.244, 10528.100, 299.606, 52729.724 23/04/19,18:30:43,02,07,1, 11.9,1,1, 7.244, 10528.061, 299.621, 52729.697 23/04/19,18:30:43,03,07,1, 11.9,1,1, 7.244, 10528.078, 299.607, 52729.692 23/04/19,18:30:43,04,07,1, 11.9,1,1, 7.244, 10528.064, 299.627, 52729.705 23/04/19,18:30:43,05,07,1, 11.9,1,1, 7.244, 10528.086, 299.625, 52729.660 23/04/19,18:30:43,06,07,1, 11.9,1,1, 7.244, 10528.071, 299.601, 52729.644 23/04/19,18:30:43,07,07,1, 11.9,1,1, 7.244, 10528.065, 299.622, 52729.599 23/04/19,18:30:43,08,07,1, 11.9,1,1, 7.244, 10528.022, 299.622, 52729.615 23/04/19,18:30:43,09,07,1, 11.9,1,1, 7.244, 10528.032, 299.620, 52729.581 23/04/19,18:30:43,10,07,1, 11.9,1,1, 7.244, 10528.025, 299.643, 52729.614 23/04/19,18:30:43,11,07,1, 11.9,1,1, 7.244, 10528.011, 299.627, 52729.570 23/04/19,18:30:43,12,07,1, 11.9,1,1, 7.244, 10528.021, 299.640, 52729.573 23/04/19,18:30:43,13,07,1, 11.9,1,1, 7.244, 10528.004, 299.638, 52729.561 23/04/19,18:30:43,14,07,1, 11.9,1,1, 7.244, 10527.994, 299.657, 52729.513 23/04/19,18:30:43,15,07,1, 11.9,1,1, 7.244, 10527.999, 299.648, 52729.529 23/04/19,18:30:43,16,07,1, 11.9,1,1, 7.244, 10527.975, 299.646, 52729.545 23/04/19,18:30:43,17,07,1, 11.9,1,1, 7.244, 10527.958, 299.680, 52729.519 23/04/19,18:30:43,18,07,1, 11.9,1,1, 7.244, 10527.956, 299.672, 52729.466 23/04/19,18:30:43,19,07,1, 11.9,1,1, 7.244, 10527.933, 299.685, 52729.516 23/04/19,18:30:44,00,07,1, 11.9,1,1, 7.237, 10527.928, 299.685, 52729.516 23/04/19,18:30:44,01,07,1, 11.9,1,1, 7.237, 10527.903, 299.683, 52729.509 23/04/19,18:30:44,02,07,1, 11.9,1,1, 7.237, 10527.886, 299.696, 52729.477 23/04/19,18:30:44,03,07,1, 11.9,1,1, 7.237, 10527.902, 299.691, 52729.456 23/04/19,18:30:44,04,07,1, 11.9,1,1, 7.237, 10527.873, 299.701, 52729.403 23/04/19,18:30:44,05,07,1, 11.9,1,1, 7.237, 10527.874, 299.714, 52729.421 23/04/19,18:30:44,06,07,1, 11.9,1,1, 7.237, 10527.853, 299.706, 52729.417 23/04/19,18:30:44,07,07,1, 11.9,1,1, 7.237, 10527.865, 299.698, 52729.414 23/04/19,18:30:44,08,07,1, 11.9,1,1, 7.237, 10527.848, 299.703, 52729.422 23/04/19,18:30:44,09,07,1, 11.9,1,1, 7.237, 10527.849, 299.685, 52729.349 23/04/19,18:30:44,10,07,1, 11.9,1,1, 7.237, 10527.837, 299.706, 52729.361 23/04/19,18:30:44,11,07,1, 11.9,1,1, 7.237, 10527.833, 299.714, 52729.341 23/04/19,18:30:44,12,07,1, 11.9,1,1, 7.237, 10527.810, 299.722, 52729.370 23/04/19,18:30:44,13,07,1, 11.9,1,1, 7.237, 10527.782, 299.719, 52729.359 23/04/19,18:30:44,14,07,1, 11.9,1,1, 7.237, 10527.780, 299.730, 52729.360 23/04/19,18:30:44,15,07,1, 11.9,1,1, 7.237, 10527.785, 299.720, 52729.373 23/04/19,18:30:44,16,07,1, 11.9,1,1, 7.237, 10527.778, 299.735, 52729.321 23/04/19,18:30:44,17,07,1, 11.9,1,1, 7.237, 10527.757, 299.757, 52729.298 23/04/19,18:30:44,18,07,1, 11.9,1,1, 7.237, 10527.740, 299.757, 52729.290 23/04/19,18:30:44,19,07,1, 11.9,1,1, 7.237, 10527.744, 299.759, 52729.301 23/04/19,18:30:45,00,07,1, 11.9,1,1, 7.239, 10527.744, 299.759, 52729.301 23/04/19,18:30:45,01,07,1, 11.9,1,1, 7.239, 10527.704, 299.772, 52729.275 23/04/19,18:30:45,02,07,1, 11.9,1,1, 7.239, 10527.710, 299.740, 52729.280 23/04/19,18:30:45,03,07,1, 11.9,1,1, 7.239, 10527.690, 299.768, 52729.221 23/04/19,18:30:45,04,07,1, 11.9,1,1, 7.239, 10527.710, 299.781, 52729.224 23/04/19,18:30:45,05,07,1, 11.9,1,1, 7.239, 10527.690, 299.750, 52729.211 23/04/19,18:30:45,06,07,1, 11.9,1,1, 7.239, 10527.638, 299.760, 52729.229 23/04/19,18:30:45,07,07,1, 11.9,1,1, 7.239, 10527.687, 299.777, 52729.200 23/04/19,18:30:45,08,07,1, 11.9,1,1, 7.239, 10527.677, 299.781, 52729.254 23/04/19,18:30:45,09,07,1, 11.9,1,1, 7.239, 10527.630, 299.762, 52729.208 23/04/19,18:30:45,10,07,1, 11.9,1,1, 7.239, 10527.651, 299.770, 52729.214 23/04/19,18:30:45,11,07,1, 11.9,1,1, 7.239, 10527.633, 299.784, 52729.176 23/04/19,18:30:45,12,07,1, 11.9,1,1, 7.239, 10527.610, 299.803, 52729.137 23/04/19,18:30:45,13,07,1, 11.9,1,1, 7.239, 10527.594, 299.802, 52729.067 23/04/19,18:30:45,14,07,1, 11.9,1,1, 7.239, 10527.576, 299.824, 52729.110 23/04/19,18:30:45,15,07,1, 11.9,1,1, 7.239, 10527.588, 299.794, 52729.092 23/04/19,18:30:45,16,07,1, 11.9,1,1, 7.239, 10527.567, 299.818, 52729.084 23/04/19,18:30:45,17,07,1, 11.9,1,1, 7.239, 10527.563, 299.815, 52729.097 23/04/19,18:30:45,18,07,1, 11.9,1,1, 7.239, 10527.547, 299.830, 52729.045 23/04/19,18:30:45,19,07,1, 11.9,1,1, 7.239, 10527.538, 299.840, 52729.053 23/04/19,18:30:46,00,07,1, 11.9,1,1, 7.244, 10527.536, 299.840, 52729.053 23/04/19,18:30:46,01,07,1, 11.9,1,1, 7.244, 10527.527, 299.828, 52729.030 23/04/19,18:30:46,02,07,1, 11.9,1,1, 7.244, 10527.503, 299.849, 52729.019 23/04/19,18:30:46,03,07,1, 11.9,1,1, 7.244, 10527.504, 299.854, 52728.996 23/04/19,18:30:46,04,07,1, 11.9,1,1, 7.244, 10527.493, 299.845, 52729.029 23/04/19,18:30:46,05,07,1, 11.9,1,1, 7.244, 10527.489, 299.839, 52728.999 23/04/19,18:30:46,06,07,1, 11.9,1,1, 7.244, 10527.456, 299.825, 52728.986 23/04/19,18:30:46,07,07,1, 11.9,1,1, 7.244, 10527.466, 299.842, 52729.019 23/04/19,18:30:46,08,07,1, 11.9,1,1, 7.244, 10527.444, 299.863, 52728.996 23/04/19,18:30:46,09,07,1, 11.9,1,1, 7.244, 10527.448, 299.847, 52728.951 23/04/19,18:30:46,10,07,1, 11.9,1,1, 7.244, 10527.450, 299.862, 52728.946 23/04/19,18:30:46,11,07,1, 11.9,1,1, 7.244, 10527.452, 299.852, 52728.900 23/04/19,18:30:46,12,07,1, 11.9,1,1, 7.244, 10527.397, 299.862, 52728.924 23/04/19,18:30:46,13,07,1, 11.9,1,1, 7.244, 10527.408, 299.854, 52728.889 23/04/19,18:30:46,14,07,1, 11.9,1,1, 7.244, 10527.383, 299.905, 52728.884 23/04/19,18:30:46,15,07,1, 11.9,1,1, 7.244, 10527.394, 299.882, 52728.871 23/04/19,18:30:46,16,07,1, 11.9,1,1, 7.244, 10527.334, 299.897, 52728.845 23/04/19,18:30:46,17,07,1, 11.9,1,1, 7.244, 10527.358, 299.905, 52728.842 23/04/19,18:30:46,18,07,1, 11.9,1,1, 7.244, 10527.351, 299.905, 52728.832 23/04/19,18:30:46,19,07,1, 11.9,1,1, 7.244, 10527.336, 299.882, 52728.808 23/04/19,18:30:47,00,08,1, 11.8,1,1, 7.240, 10527.335, 299.882, 52728.808 23/04/19,18:30:47,01,08,1, 11.8,1,1, 7.240, 10527.321, 299.903, 52728.812 23/04/19,18:30:47,02,08,1, 11.8,1,1, 7.240, 10527.307, 299.926, 52728.766 23/04/19,18:30:47,03,08,1, 11.8,1,1, 7.240, 10527.317, 299.944, 52728.774 23/04/19,18:30:47,04,08,1, 11.8,1,1, 7.240, 10527.312, 299.909, 52728.763 23/04/19,18:30:47,05,08,1, 11.8,1,1, 7.240, 10527.297, 299.957, 52728.765 23/04/19,18:30:47,06,08,1, 11.8,1,1, 7.240, 10527.280, 299.954, 52728.745 23/04/19,18:30:47,07,08,1, 11.8,1,1, 7.240, 10527.278, 299.942, 52728.744 23/04/19,18:30:47,08,08,1, 11.8,1,1, 7.240, 10527.259, 299.946, 52728.737 23/04/19,18:30:47,09,08,1, 11.8,1,1, 7.240, 10527.262, 299.956, 52728.704 23/04/19,18:30:47,10,08,1, 11.8,1,1, 7.240, 10527.263, 299.952, 52728.745 23/04/19,18:30:47,11,08,1, 11.8,1,1, 7.240, 10527.224, 299.986, 52728.702 23/04/19,18:30:47,12,08,1, 11.8,1,1, 7.240, 10527.234, 299.961, 52728.690 23/04/19,18:30:47,13,08,1, 11.8,1,1, 7.240, 10527.228, 299.947, 52728.699 23/04/19,18:30:47,14,08,1, 11.8,1,1, 7.240, 10527.211, 299.954, 52728.664 23/04/19,18:30:47,15,08,1, 11.8,1,1, 7.240, 10527.225, 299.975, 52728.653 23/04/19,18:30:47,16,08,1, 11.8,1,1, 7.240, 10527.198, 299.971, 52728.653 23/04/19,18:30:47,17,08,1, 11.8,1,1, 7.240, 10527.215, 299.962, 52728.657 23/04/19,18:30:47,18,08,1, 11.8,1,1, 7.240, 10527.207, 299.976, 52728.685 23/04/19,18:30:47,19,08,1, 11.8,1,1, 7.240, 10527.168, 299.973, 52728.662 23/04/19,18:30:48,00,08,1, 11.8,1,1, 7.239, 10527.160, 299.973, 52728.662 23/04/19,18:30:48,01,08,1, 11.8,1,1, 7.239, 10527.159, 300.000, 52728.639 23/04/19,18:30:48,02,08,1, 11.8,1,1, 7.239, 10527.177, 299.973, 52728.590 23/04/19,18:30:48,03,08,1, 11.8,1,1, 7.239, 10527.161, 299.990, 52728.532 23/04/19,18:30:48,04,08,1, 11.8,1,1, 7.239, 10527.162, 299.979, 52728.528 23/04/19,18:30:48,05,08,1, 11.8,1,1, 7.239, 10527.153, 300.017, 52728.499 23/04/19,18:30:48,06,08,1, 11.8,1,1, 7.239, 10527.147, 299.997, 52728.511 23/04/19,18:30:48,07,08,1, 11.8,1,1, 7.239, 10527.134, 299.999, 52728.513 23/04/19,18:30:48,08,08,1, 11.8,1,1, 7.239, 10527.144, 299.998, 52728.467 23/04/19,18:30:48,09,08,1, 11.8,1,1, 7.239, 10527.127, 299.983, 52728.479 23/04/19,18:30:48,10,08,1, 11.8,1,1, 7.239, 10527.115, 300.010, 52728.494 23/04/19,18:30:48,11,08,1, 11.8,1,1, 7.239, 10527.090, 300.009, 52728.480 23/04/19,18:30:48,12,08,1, 11.8,1,1, 7.239, 10527.106, 300.017, 52728.473 23/04/19,18:30:48,13,08,1, 11.8,1,1, 7.239, 10527.085, 300.015, 52728.444 23/04/19,18:30:48,14,08,1, 11.8,1,1, 7.239, 10527.110, 300.016, 52728.445 23/04/19,18:30:48,15,08,1, 11.8,1,1, 7.239, 10527.074, 300.030, 52728.421 23/04/19,18:30:48,16,08,1, 11.8,1,1, 7.239, 10527.088, 300.035, 52728.418 23/04/19,18:30:48,17,08,1, 11.8,1,1, 7.239, 10527.067, 300.037, 52728.409 23/04/19,18:30:48,18,08,1, 11.8,1,1, 7.239, 10527.048, 300.022, 52728.425 23/04/19,18:30:48,19,08,1, 11.8,1,1, 7.239, 10527.043, 300.033, 52728.392 23/04/19,18:30:49,00,08,1, 11.9,1,1, 7.239, 10527.043, 300.033, 52728.392 23/04/19,18:30:49,01,08,1, 11.9,1,1, 7.239, 10527.045, 300.008, 52728.319 23/04/19,18:30:49,02,08,1, 11.9,1,1, 7.239, 10527.053, 300.013, 52728.302 23/04/19,18:30:49,03,08,1, 11.9,1,1, 7.239, 10527.009, 300.014, 52728.306 23/04/19,18:30:49,04,08,1, 11.9,1,1, 7.239, 10526.991, 300.036, 52728.300 23/04/19,18:30:49,05,08,1, 11.9,1,1, 7.239, 10527.025, 300.048, 52728.319 23/04/19,18:30:49,06,08,1, 11.9,1,1, 7.239, 10526.977, 300.027, 52728.299 23/04/19,18:30:49,07,08,1, 11.9,1,1, 7.239, 10527.008, 300.009, 52728.268 23/04/19,18:30:49,08,08,1, 11.9,1,1, 7.239, 10526.989, 300.023, 52728.258 23/04/19,18:30:49,09,08,1, 11.9,1,1, 7.239, 10526.970, 300.015, 52728.262 23/04/19,18:30:49,10,08,1, 11.9,1,1, 7.239, 10526.963, 300.029, 52728.209 23/04/19,18:30:49,11,08,1, 11.9,1,1, 7.239, 10526.962, 300.033, 52728.218 23/04/19,18:30:49,12,08,1, 11.9,1,1, 7.239, 10526.955, 300.040, 52728.207 23/04/19,18:30:49,13,08,1, 11.9,1,1, 7.239, 10526.958, 300.004, 52728.251 23/04/19,18:30:49,14,08,1, 11.9,1,1, 7.239, 10526.917, 300.022, 52728.176 23/04/19,18:30:49,15,08,1, 11.9,1,1, 7.239, 10526.915, 300.014, 52728.190 23/04/19,18:30:49,16,08,1, 11.9,1,1, 7.239, 10526.919, 300.012, 52728.154 23/04/19,18:30:49,17,08,1, 11.9,1,1, 7.239, 10526.911, 300.039, 52728.132 23/04/19,18:30:49,18,08,1, 11.9,1,1, 7.239, 10526.887, 300.023, 52728.139 23/04/19,18:30:49,19,08,1, 11.9,1,1, 7.239, 10526.892, 300.029, 52728.155 23/04/19,18:30:50,00,07,1, 11.9,1,1, 7.241, 10526.885, 300.029, 52728.155 23/04/19,18:30:50,01,07,1, 11.9,1,1, 7.241, 10526.876, 300.011, 52728.126 23/04/19,18:30:50,02,07,1, 11.9,1,1, 7.241, 10526.851, 300.024, 52728.097 23/04/19,18:30:50,03,07,1, 11.9,1,1, 7.241, 10526.844, 300.006, 52728.109 23/04/19,18:30:50,04,07,1, 11.9,1,1, 7.241, 10526.858, 300.028, 52728.060 23/04/19,18:30:50,05,07,1, 11.9,1,1, 7.241, 10526.838, 300.026, 52728.068 23/04/19,18:30:50,06,07,1, 11.9,1,1, 7.241, 10526.826, 300.004, 52728.055 23/04/19,18:30:50,07,07,1, 11.9,1,1, 7.241, 10526.826, 300.008, 52728.053 23/04/19,18:30:50,08,07,1, 11.9,1,1, 7.241, 10526.826, 300.012, 52728.056 23/04/19,18:30:50,09,07,1, 11.9,1,1, 7.241, 10526.817, 300.021, 52728.009 23/04/19,18:30:50,10,07,1, 11.9,1,1, 7.241, 10526.796, 300.002, 52727.978 23/04/19,18:30:50,11,07,1, 11.9,1,1, 7.241, 10526.805, 300.002, 52728.043 23/04/19,18:30:50,12,07,1, 11.9,1,1, 7.241, 10526.794, 300.033, 52727.986 23/04/19,18:30:50,13,07,1, 11.9,1,1, 7.241, 10526.771, 300.002, 52727.958 23/04/19,18:30:50,14,07,1, 11.9,1,1, 7.241, 10526.764, 300.038, 52727.943 23/04/19,18:30:50,15,07,1, 11.9,1,1, 7.241, 10526.752, 300.032, 52727.967 23/04/19,18:30:50,16,07,1, 11.9,1,1, 7.241, 10526.720, 300.012, 52727.894 23/04/19,18:30:50,17,07,1, 11.9,1,1, 7.241, 10526.732, 300.037, 52727.924 23/04/19,18:30:50,18,07,1, 11.9,1,1, 7.241, 10526.742, 300.007, 52727.949 23/04/19,18:30:50,19,07,1, 11.9,1,1, 7.241, 10526.694, 300.025, 52727.911 23/04/19,18:30:51,00,08,1, 11.9,1,1, 7.237, 10526.693, 300.025, 52727.911 23/04/19,18:30:51,01,08,1, 11.9,1,1, 7.237, 10526.671, 300.012, 52727.900 23/04/19,18:30:51,02,08,1, 11.9,1,1, 7.237, 10526.690, 300.032, 52727.888 23/04/19,18:30:51,03,08,1, 11.9,1,1, 7.237, 10526.671, 300.006, 52727.842 23/04/19,18:30:51,04,08,1, 11.9,1,1, 7.237, 10526.665, 299.996, 52727.793 23/04/19,18:30:51,05,08,1, 11.9,1,1, 7.237, 10526.653, 299.999, 52727.809 23/04/19,18:30:51,06,08,1, 11.9,1,1, 7.237, 10526.625, 300.029, 52727.843 23/04/19,18:30:51,07,08,1, 11.9,1,1, 7.237, 10526.618, 300.018, 52727.824 23/04/19,18:30:51,08,08,1, 11.9,1,1, 7.237, 10526.591, 300.023, 52727.802 23/04/19,18:30:51,09,08,1, 11.9,1,1, 7.237, 10526.593, 299.996, 52727.793 23/04/19,18:30:51,10,08,1, 11.9,1,1, 7.237, 10526.592, 299.992, 52727.766 23/04/19,18:30:51,11,08,1, 11.9,1,1, 7.237, 10526.572, 300.012, 52727.744 23/04/19,18:30:51,12,08,1, 11.9,1,1, 7.237, 10526.551, 300.017, 52727.740 23/04/19,18:30:51,13,08,1, 11.9,1,1, 7.237, 10526.551, 300.001, 52727.730 23/04/19,18:30:51,14,08,1, 11.9,1,1, 7.237, 10526.527, 300.003, 52727.744 23/04/19,18:30:51,15,08,1, 11.9,1,1, 7.237, 10526.524, 300.015, 52727.702 23/04/19,18:30:51,16,08,1, 11.9,1,1, 7.237, 10526.536, 300.017, 52727.688 23/04/19,18:30:51,17,08,1, 11.9,1,1, 7.237, 10526.505, 299.994, 52727.708 23/04/19,18:30:51,18,08,1, 11.9,1,1, 7.237, 10526.512, 299.989, 52727.600 23/04/19,18:30:51,19,08,1, 11.9,1,1, 7.237, 10526.474, 299.979, 52727.671 23/04/19,18:30:52,00,08,1, 11.9,1,1, 7.237, 10526.468, 299.979, 52727.671 23/04/19,18:30:52,01,08,1, 11.9,1,1, 7.237, 10526.460, 299.978, 52727.634 23/04/19,18:30:52,02,08,1, 11.9,1,1, 7.237, 10526.440, 300.003, 52727.627 23/04/19,18:30:52,03,08,1, 11.9,1,1, 7.237, 10526.434, 299.999, 52727.575 23/04/19,18:30:52,04,08,1, 11.9,1,1, 7.237, 10526.417, 299.988, 52727.546 23/04/19,18:30:52,05,08,1, 11.9,1,1, 7.237, 10526.421, 299.993, 52727.574 23/04/19,18:30:52,06,08,1, 11.9,1,1, 7.237, 10526.395, 300.002, 52727.541 23/04/19,18:30:52,07,08,1, 11.9,1,1, 7.237, 10526.383, 300.008, 52727.551 23/04/19,18:30:52,08,08,1, 11.9,1,1, 7.237, 10526.397, 300.003, 52727.502 23/04/19,18:30:52,09,08,1, 11.9,1,1, 7.237, 10526.358, 299.998, 52727.507 23/04/19,18:30:52,10,08,1, 11.9,1,1, 7.237, 10526.353, 299.992, 52727.534 23/04/19,18:30:52,11,08,1, 11.9,1,1, 7.237, 10526.344, 300.000, 52727.478 23/04/19,18:30:52,12,08,1, 11.9,1,1, 7.237, 10526.308, 299.989, 52727.523 23/04/19,18:30:52,13,08,1, 11.9,1,1, 7.237, 10526.297, 299.977, 52727.493 23/04/19,18:30:52,14,08,1, 11.9,1,1, 7.237, 10526.300, 299.985, 52727.480 23/04/19,18:30:52,15,08,1, 11.9,1,1, 7.237, 10526.294, 299.986, 52727.435 23/04/19,18:30:52,16,08,1, 11.9,1,1, 7.237, 10526.267, 299.987, 52727.461 23/04/19,18:30:52,17,08,1, 11.9,1,1, 7.237, 10526.281, 299.977, 52727.410 23/04/19,18:30:52,18,08,1, 11.9,1,1, 7.237, 10526.252, 299.976, 52727.412 23/04/19,18:30:52,19,08,1, 11.9,1,1, 7.237, 10526.252, 299.960, 52727.448 23/04/19,18:30:53,00,07,1, 11.9,1,1, 7.241, 10526.251, 299.960, 52727.448 23/04/19,18:30:53,01,07,1, 11.9,1,1, 7.241, 10526.247, 299.963, 52727.359 23/04/19,18:30:53,02,07,1, 11.9,1,1, 7.241, 10526.199, 299.965, 52727.335 23/04/19,18:30:53,03,07,1, 11.9,1,1, 7.241, 10526.222, 299.962, 52727.364 23/04/19,18:30:53,04,07,1, 11.9,1,1, 7.241, 10526.213, 299.960, 52727.282 23/04/19,18:30:53,05,07,1, 11.9,1,1, 7.241, 10526.179, 299.973, 52727.313 23/04/19,18:30:53,06,07,1, 11.9,1,1, 7.241, 10526.167, 299.979, 52727.275 23/04/19,18:30:53,07,07,1, 11.9,1,1, 7.241, 10526.185, 299.951, 52727.298 23/04/19,18:30:53,08,07,1, 11.9,1,1, 7.241, 10526.177, 299.956, 52727.123 23/04/19,18:30:53,09,07,1, 11.9,1,1, 7.241, 10526.103, 299.964, 52727.183 23/04/19,18:30:53,10,07,1, 11.9,1,1, 7.241, 10526.122, 299.951, 52727.272 23/04/19,18:30:53,11,07,1, 11.9,1,1, 7.241, 10526.111, 299.962, 52727.238 23/04/19,18:30:53,12,07,1, 11.9,1,1, 7.241, 10526.110, 299.948, 52727.231 23/04/19,18:30:53,13,07,1, 11.9,1,1, 7.241, 10526.093, 299.960, 52727.196 23/04/19,18:30:53,14,07,1, 11.9,1,1, 7.241, 10526.054, 299.957, 52727.214 23/04/19,18:30:53,15,07,1, 11.9,1,1, 7.241, 10526.060, 299.939, 52727.210 23/04/19,18:30:53,16,07,1, 11.9,1,1, 7.241, 10526.044, 299.953, 52727.186 23/04/19,18:30:53,17,07,1, 11.9,1,1, 7.241, 10526.041, 299.971, 52727.176 23/04/19,18:30:53,18,07,1, 11.9,1,1, 7.241, 10526.014, 299.926, 52727.171 23/04/19,18:30:53,19,07,1, 11.9,1,1, 7.241, 10526.023, 299.949, 52727.197 23/04/19,18:30:54,00,08,1, 11.8,1,1, 7.238, 10526.017, 299.949, 52727.197 23/04/19,18:30:54,01,08,1, 11.8,1,1, 7.238, 10526.011, 299.935, 52727.156 23/04/19,18:30:54,02,08,1, 11.8,1,1, 7.238, 10525.981, 299.950, 52727.109 23/04/19,18:30:54,03,08,1, 11.8,1,1, 7.238, 10526.014, 299.932, 52727.111 23/04/19,18:30:54,04,08,1, 11.8,1,1, 7.238, 10525.989, 299.920, 52727.110 23/04/19,18:30:54,05,08,1, 11.8,1,1, 7.238, 10525.961, 299.925, 52727.093 23/04/19,18:30:54,06,08,1, 11.8,1,1, 7.238, 10525.950, 299.924, 52727.106 23/04/19,18:30:54,07,08,1, 11.8,1,1, 7.238, 10525.937, 299.915, 52727.056 23/04/19,18:30:54,08,08,1, 11.8,1,1, 7.238, 10525.922, 299.935, 52727.081 23/04/19,18:30:54,09,08,1, 11.8,1,1, 7.238, 10525.906, 299.938, 52727.079 23/04/19,18:30:54,10,08,1, 11.8,1,1, 7.238, 10525.900, 299.918, 52727.039 23/04/19,18:30:54,11,08,1, 11.8,1,1, 7.238, 10525.890, 299.921, 52727.009 23/04/19,18:30:54,12,08,1, 11.8,1,1, 7.238, 10525.869, 299.898, 52726.987 23/04/19,18:30:54,13,08,1, 11.8,1,1, 7.238, 10525.832, 299.910, 52727.004 23/04/19,18:30:54,14,08,1, 11.8,1,1, 7.238, 10525.844, 299.923, 52727.009 23/04/19,18:30:54,15,08,1, 11.8,1,1, 7.238, 10525.869, 299.915, 52726.974 23/04/19,18:30:54,16,08,1, 11.8,1,1, 7.238, 10525.848, 299.906, 52726.951 23/04/19,18:30:54,17,08,1, 11.8,1,1, 7.238, 10525.821, 299.910, 52726.944 23/04/19,18:30:54,18,08,1, 11.8,1,1, 7.238, 10525.825, 299.884, 52726.908 23/04/19,18:30:54,19,08,1, 11.8,1,1, 7.238, 10525.816, 299.904, 52726.886 23/04/19,18:30:55,00,08,1, 11.9,1,1, 7.239, 10525.808, 299.904, 52726.886 23/04/19,18:30:55,01,08,1, 11.9,1,1, 7.239, 10525.779, 299.870, 52726.893 23/04/19,18:30:55,02,08,1, 11.9,1,1, 7.239, 10525.772, 299.893, 52726.896 23/04/19,18:30:55,03,08,1, 11.9,1,1, 7.239, 10525.782, 299.896, 52726.878 23/04/19,18:30:55,04,08,1, 11.9,1,1, 7.239, 10525.749, 299.903, 52726.875 23/04/19,18:30:55,05,08,1, 11.9,1,1, 7.239, 10525.751, 299.911, 52726.897 23/04/19,18:30:55,06,08,1, 11.9,1,1, 7.239, 10525.732, 299.895, 52726.804 23/04/19,18:30:55,07,08,1, 11.9,1,1, 7.239, 10525.708, 299.875, 52726.829 23/04/19,18:30:55,08,08,1, 11.9,1,1, 7.239, 10525.690, 299.878, 52726.817 23/04/19,18:30:55,09,08,1, 11.9,1,1, 7.239, 10525.733, 299.884, 52726.791 23/04/19,18:30:55,10,08,1, 11.9,1,1, 7.239, 10525.676, 299.883, 52726.767 23/04/19,18:30:55,11,08,1, 11.9,1,1, 7.239, 10525.666, 299.881, 52726.714 23/04/19,18:30:55,12,08,1, 11.9,1,1, 7.239, 10525.657, 299.872, 52726.741 23/04/19,18:30:55,13,08,1, 11.9,1,1, 7.239, 10525.639, 299.862, 52726.755 23/04/19,18:30:55,14,08,1, 11.9,1,1, 7.239, 10525.608, 299.845, 52726.711 23/04/19,18:30:55,15,08,1, 11.9,1,1, 7.239, 10525.640, 299.835, 52726.687 23/04/19,18:30:55,16,08,1, 11.9,1,1, 7.239, 10525.616, 299.862, 52726.679 23/04/19,18:30:55,17,08,1, 11.9,1,1, 7.239, 10525.609, 299.838, 52726.673 23/04/19,18:30:55,18,08,1, 11.9,1,1, 7.239, 10525.624, 299.832, 52726.639 23/04/19,18:30:55,19,08,1, 11.9,1,1, 7.239, 10525.632, 299.844, 52726.644 23/04/19,18:30:56,00,08,1, 11.9,1,1, 7.241, 10525.625, 299.844, 52726.644 23/04/19,18:30:56,01,08,1, 11.9,1,1, 7.241, 10525.553, 299.854, 52726.557 23/04/19,18:30:56,02,08,1, 11.9,1,1, 7.241, 10525.596, 299.827, 52726.562 23/04/19,18:30:56,03,08,1, 11.9,1,1, 7.241, 10525.513, 299.821, 52726.566 23/04/19,18:30:56,04,08,1, 11.9,1,1, 7.241, 10525.538, 299.831, 52726.553 23/04/19,18:30:56,05,08,1, 11.9,1,1, 7.241, 10525.530, 299.814, 52726.571 23/04/19,18:30:56,06,08,1, 11.9,1,1, 7.241, 10525.522, 299.816, 52726.584 23/04/19,18:30:56,07,08,1, 11.9,1,1, 7.241, 10525.502, 299.813, 52726.541 23/04/19,18:30:56,08,08,1, 11.9,1,1, 7.241, 10525.480, 299.810, 52726.542 23/04/19,18:30:56,09,08,1, 11.9,1,1, 7.241, 10525.470, 299.826, 52726.559 23/04/19,18:30:56,10,08,1, 11.9,1,1, 7.241, 10525.480, 299.808, 52726.529 23/04/19,18:30:56,11,08,1, 11.9,1,1, 7.241, 10525.490, 299.827, 52726.512 23/04/19,18:30:56,12,08,1, 11.9,1,1, 7.241, 10525.468, 299.823, 52726.526 23/04/19,18:30:56,13,08,1, 11.9,1,1, 7.241, 10525.469, 299.824, 52726.533 23/04/19,18:30:56,14,08,1, 11.9,1,1, 7.241, 10525.452, 299.796, 52726.502 23/04/19,18:30:56,15,08,1, 11.9,1,1, 7.241, 10525.407, 299.789, 52726.426 23/04/19,18:30:56,16,08,1, 11.9,1,1, 7.241, 10525.447, 299.794, 52726.467 23/04/19,18:30:56,17,08,1, 11.9,1,1, 7.241, 10525.421, 299.775, 52726.424 23/04/19,18:30:56,18,08,1, 11.9,1,1, 7.241, 10525.418, 299.779, 52726.437 23/04/19,18:30:56,19,08,1, 11.9,1,1, 7.241, 10525.398, 299.786, 52726.401 23/04/19,18:30:57,00,08,1, 11.9,1,1, 7.240, 10525.391, 299.786, 52726.401 23/04/19,18:30:57,01,08,1, 11.9,1,1, 7.240, 10525.397, 299.778, 52726.380 23/04/19,18:30:57,02,08,1, 11.9,1,1, 7.240, 10525.378, 299.809, 52726.514 23/04/19,18:30:57,03,08,1, 11.9,1,1, 7.240, 10525.372, 299.789, 52726.488 23/04/19,18:30:57,04,08,1, 11.9,1,1, 7.240, 10525.364, 299.806, 52726.504 23/04/19,18:30:57,05,08,1, 11.9,1,1, 7.240, 10525.360, 299.787, 52726.484 23/04/19,18:30:57,06,08,1, 11.9,1,1, 7.240, 10525.353, 299.779, 52726.459 23/04/19,18:30:57,07,08,1, 11.9,1,1, 7.240, 10525.311, 299.775, 52726.436 23/04/19,18:30:57,08,08,1, 11.9,1,1, 7.240, 10525.321, 299.776, 52726.393 23/04/19,18:30:57,09,08,1, 11.9,1,1, 7.240, 10525.299, 299.791, 52726.461 23/04/19,18:30:57,10,08,1, 11.9,1,1, 7.240, 10525.271, 299.774, 52726.411 23/04/19,18:30:57,11,08,1, 11.9,1,1, 7.240, 10525.266, 299.795, 52726.372 23/04/19,18:30:57,12,08,1, 11.9,1,1, 7.240, 10525.256, 299.755, 52726.343 23/04/19,18:30:57,13,08,1, 11.9,1,1, 7.240, 10525.234, 299.764, 52726.380 23/04/19,18:30:57,14,08,1, 11.9,1,1, 7.240, 10525.218, 299.743, 52726.373 23/04/19,18:30:57,15,08,1, 11.9,1,1, 7.240, 10525.203, 299.764, 52726.296 23/04/19,18:30:57,16,08,1, 11.9,1,1, 7.240, 10525.174, 299.744, 52726.308 23/04/19,18:30:57,17,08,1, 11.9,1,1, 7.240, 10525.195, 299.736, 52726.290 23/04/19,18:30:57,18,08,1, 11.9,1,1, 7.240, 10525.167, 299.730, 52726.269 23/04/19,18:30:57,19,08,1, 11.9,1,1, 7.240, 10525.182, 299.733, 52726.276 23/04/19,18:30:58,00,08,1, 11.8,1,1, 7.240, 10525.174, 299.733, 52726.276 23/04/19,18:30:58,01,08,1, 11.8,1,1, 7.240, 10525.130, 299.706, 52726.243 23/04/19,18:30:58,02,08,1, 11.8,1,1, 7.240, 10525.106, 299.711, 52726.240 23/04/19,18:30:58,03,08,1, 11.8,1,1, 7.240, 10525.060, 299.712, 52726.227 23/04/19,18:30:58,04,08,1, 11.8,1,1, 7.240, 10525.081, 299.700, 52726.221 23/04/19,18:30:58,05,08,1, 11.8,1,1, 7.240, 10525.048, 299.681, 52726.207 23/04/19,18:30:58,06,08,1, 11.8,1,1, 7.240, 10525.042, 299.701, 52726.181 23/04/19,18:30:58,07,08,1, 11.8,1,1, 7.240, 10525.035, 299.664, 52726.151 23/04/19,18:30:58,08,08,1, 11.8,1,1, 7.240, 10525.016, 299.683, 52726.123 23/04/19,18:30:58,09,08,1, 11.8,1,1, 7.240, 10525.005, 299.680, 52726.172 23/04/19,18:30:58,10,08,1, 11.8,1,1, 7.240, 10524.979, 299.679, 52726.129 23/04/19,18:30:58,11,08,1, 11.8,1,1, 7.240, 10524.978, 299.688, 52726.141 23/04/19,18:30:58,12,08,1, 11.8,1,1, 7.240, 10524.948, 299.679, 52726.060 23/04/19,18:30:58,13,08,1, 11.8,1,1, 7.240, 10524.934, 299.667, 52726.097 23/04/19,18:30:58,14,08,1, 11.8,1,1, 7.240, 10524.956, 299.664, 52726.086 23/04/19,18:30:58,15,08,1, 11.8,1,1, 7.240, 10524.921, 299.668, 52726.060 23/04/19,18:30:58,16,08,1, 11.8,1,1, 7.240, 10524.885, 299.655, 52726.045 23/04/19,18:30:58,17,08,1, 11.8,1,1, 7.240, 10524.904, 299.632, 52726.055 23/04/19,18:30:58,18,08,1, 11.8,1,1, 7.240, 10524.857, 299.648, 52726.001 23/04/19,18:30:58,19,08,1, 11.8,1,1, 7.240, 10524.853, 299.647, 52726.057 23/04/19,18:30:59,00,07,1, 11.9,1,1, 7.240, 10524.849, 299.647, 52726.057 23/04/19,18:30:59,01,07,1, 11.9,1,1, 7.240, 10524.817, 299.613, 52726.023 23/04/19,18:30:59,02,07,1, 11.9,1,1, 7.240, 10524.812, 299.631, 52726.043 23/04/19,18:30:59,03,07,1, 11.9,1,1, 7.240, 10524.785, 299.611, 52726.008 23/04/19,18:30:59,04,07,1, 11.9,1,1, 7.240, 10524.799, 299.639, 52725.961 23/04/19,18:30:59,05,07,1, 11.9,1,1, 7.240, 10524.753, 299.612, 52725.932 23/04/19,18:30:59,06,07,1, 11.9,1,1, 7.240, 10524.756, 299.626, 52725.945 23/04/19,18:30:59,07,07,1, 11.9,1,1, 7.240, 10524.736, 299.633, 52725.947 23/04/19,18:30:59,08,07,1, 11.9,1,1, 7.240, 10524.696, 299.609, 52725.894 23/04/19,18:30:59,09,07,1, 11.9,1,1, 7.240, 10524.664, 299.579, 52725.880 23/04/19,18:30:59,10,07,1, 11.9,1,1, 7.240, 10524.671, 299.599, 52725.897 23/04/19,18:30:59,11,07,1, 11.9,1,1, 7.240, 10524.656, 299.583, 52725.863 23/04/19,18:30:59,12,07,1, 11.9,1,1, 7.240, 10524.637, 299.576, 52725.823 23/04/19,18:30:59,13,07,1, 11.9,1,1, 7.240, 10524.616, 299.581, 52725.837 23/04/19,18:30:59,14,07,1, 11.9,1,1, 7.240, 10524.589, 299.592, 52725.846 23/04/19,18:30:59,15,07,1, 11.9,1,1, 7.240, 10524.580, 299.605, 52725.841 23/04/19,18:30:59,16,07,1, 11.9,1,1, 7.240, 10524.560, 299.591, 52725.836 23/04/19,18:30:59,17,07,1, 11.9,1,1, 7.240, 10524.555, 299.580, 52725.789 23/04/19,18:30:59,18,07,1, 11.9,1,1, 7.240, 10524.555, 299.572, 52725.775 23/04/19,18:30:59,19,07,1, 11.9,1,1, 7.240, 10524.525, 299.571, 52725.739 23/04/19,18:31:00,00,07,1, 11.9,1,1, 7.241, 10524.523, 299.571, 52725.739 23/04/19,18:31:00,01,07,1, 11.9,1,1, 7.241, 10524.481, 299.580, 52725.728 23/04/19,18:31:00,02,07,1, 11.9,1,1, 7.241, 10524.476, 299.551, 52725.593 23/04/19,18:31:00,03,07,1, 11.9,1,1, 7.241, 10524.438, 299.529, 52725.578 23/04/19,18:31:00,04,07,1, 11.9,1,1, 7.241, 10524.441, 299.538, 52725.541 23/04/19,18:31:00,05,07,1, 11.9,1,1, 7.241, 10524.416, 299.528, 52725.537 23/04/19,18:31:00,06,07,1, 11.9,1,1, 7.241, 10524.416, 299.522, 52725.555 23/04/19,18:31:00,07,07,1, 11.9,1,1, 7.241, 10524.397, 299.556, 52725.511 23/04/19,18:31:00,08,07,1, 11.9,1,1, 7.241, 10524.376, 299.502, 52725.523 23/04/19,18:31:00,09,07,1, 11.9,1,1, 7.241, 10524.342, 299.518, 52725.474 23/04/19,18:31:00,10,07,1, 11.9,1,1, 7.241, 10524.342, 299.495, 52725.486 23/04/19,18:31:00,11,07,1, 11.9,1,1, 7.241, 10524.337, 299.488, 52725.479 23/04/19,18:31:00,12,07,1, 11.9,1,1, 7.241, 10524.313, 299.487, 52725.448 23/04/19,18:31:00,13,07,1, 11.9,1,1, 7.241, 10524.285, 299.482, 52725.467 23/04/19,18:31:00,14,07,1, 11.9,1,1, 7.241, 10524.273, 299.486, 52725.484 23/04/19,18:31:00,15,07,1, 11.9,1,1, 7.241, 10524.285, 299.502, 52725.442 23/04/19,18:31:00,16,07,1, 11.9,1,1, 7.241, 10524.246, 299.491, 52725.456 23/04/19,18:31:00,17,07,1, 11.9,1,1, 7.241, 10524.232, 299.491, 52725.423 23/04/19,18:31:00,18,07,1, 11.9,1,1, 7.241, 10524.210, 299.477, 52725.378 23/04/19,18:31:00,19,07,1, 11.9,1,1, 7.241, 10524.200, 299.480, 52725.412 23/04/19,18:31:01,00,07,1, 11.9,1,1, 7.242, 10524.198, 299.480, 52725.412 23/04/19,18:31:01,01,07,1, 11.9,1,1, 7.242, 10524.154, 299.460, 52725.418 23/04/19,18:31:01,02,07,1, 11.9,1,1, 7.242, 10524.133, 299.475, 52725.401 23/04/19,18:31:01,03,07,1, 11.9,1,1, 7.242, 10524.122, 299.471, 52725.349 23/04/19,18:31:01,04,07,1, 11.9,1,1, 7.242, 10524.096, 299.464, 52725.373 23/04/19,18:31:01,05,07,1, 11.9,1,1, 7.242, 10524.071, 299.437, 52725.326 23/04/19,18:31:01,06,07,1, 11.9,1,1, 7.242, 10524.047, 299.443, 52725.315 23/04/19,18:31:01,07,07,1, 11.9,1,1, 7.242, 10524.048, 299.442, 52725.301 23/04/19,18:31:01,08,07,1, 11.9,1,1, 7.242, 10523.995, 299.435, 52725.254 23/04/19,18:31:01,09,07,1, 11.9,1,1, 7.242, 10524.013, 299.425, 52725.311 23/04/19,18:31:01,10,07,1, 11.9,1,1, 7.242, 10523.989, 299.414, 52725.243 23/04/19,18:31:01,11,07,1, 11.9,1,1, 7.242, 10523.970, 299.428, 52725.230 23/04/19,18:31:01,12,07,1, 11.9,1,1, 7.242, 10523.937, 299.411, 52725.251 23/04/19,18:31:01,13,07,1, 11.9,1,1, 7.242, 10523.949, 299.430, 52725.220 23/04/19,18:31:01,14,07,1, 11.9,1,1, 7.242, 10523.899, 299.433, 52725.201 23/04/19,18:31:01,15,07,1, 11.9,1,1, 7.242, 10523.887, 299.438, 52725.199 23/04/19,18:31:01,16,07,1, 11.9,1,1, 7.242, 10523.865, 299.410, 52725.171 23/04/19,18:31:01,17,07,1, 11.9,1,1, 7.242, 10523.856, 299.412, 52725.194 23/04/19,18:31:01,18,07,1, 11.9,1,1, 7.242, 10523.829, 299.413, 52725.185 23/04/19,18:31:01,19,07,1, 11.9,1,1, 7.242, 10523.806, 299.399, 52725.305 23/04/19,18:31:02,00,07,1, 11.9,1,1, 7.240, 10523.806, 299.399, 52725.305 23/04/19,18:31:02,01,07,1, 11.9,1,1, 7.240, 10523.773, 299.414, 52725.154 23/04/19,18:31:02,02,07,1, 11.9,1,1, 7.240, 10523.741, 299.429, 52725.143 23/04/19,18:31:02,03,07,1, 11.9,1,1, 7.240, 10523.749, 299.383, 52725.174 23/04/19,18:31:02,04,07,1, 11.9,1,1, 7.240, 10523.724, 299.442, 52725.070 23/04/19,18:31:02,05,07,1, 11.9,1,1, 7.240, 10523.713, 299.393, 52725.119 23/04/19,18:31:02,06,07,1, 11.9,1,1, 7.240, 10523.680, 299.388, 52725.093 23/04/19,18:31:02,07,07,1, 11.9,1,1, 7.240, 10523.661, 299.400, 52725.082 23/04/19,18:31:02,08,07,1, 11.9,1,1, 7.240, 10523.640, 299.377, 52725.137 23/04/19,18:31:02,09,07,1, 11.9,1,1, 7.240, 10523.647, 299.346, 52725.026 23/04/19,18:31:02,10,07,1, 11.9,1,1, 7.240, 10523.641, 299.364, 52724.984 23/04/19,18:31:02,11,07,1, 11.9,1,1, 7.240, 10523.598, 299.385, 52725.030 23/04/19,18:31:02,12,07,1, 11.9,1,1, 7.240, 10523.554, 299.380, 52724.989 23/04/19,18:31:02,13,07,1, 11.9,1,1, 7.240, 10523.546, 299.358, 52725.016 23/04/19,18:31:02,14,07,1, 11.9,1,1, 7.240, 10523.532, 299.381, 52725.008 23/04/19,18:31:02,15,07,1, 11.9,1,1, 7.240, 10523.513, 299.345, 52724.951 23/04/19,18:31:02,16,07,1, 11.9,1,1, 7.240, 10523.509, 299.360, 52724.956 23/04/19,18:31:02,17,07,1, 11.9,1,1, 7.240, 10523.478, 299.355, 52724.970 23/04/19,18:31:02,18,07,1, 11.9,1,1, 7.240, 10523.470, 299.355, 52724.927 23/04/19,18:31:02,19,07,1, 11.9,1,1, 7.240, 10523.432, 299.343, 52724.960 23/04/19,18:31:03,00,06,1, 11.9,1,1, 7.241, 10523.430, 299.343, 52724.960 23/04/19,18:31:03,01,06,1, 11.9,1,1, 7.241, 10523.386, 299.353, 52724.931 23/04/19,18:31:03,02,06,1, 11.9,1,1, 7.241, 10523.339, 299.341, 52724.914 23/04/19,18:31:03,03,06,1, 11.9,1,1, 7.241, 10523.377, 299.350, 52724.833 23/04/19,18:31:03,04,06,1, 11.9,1,1, 7.241, 10523.320, 299.342, 52724.850 23/04/19,18:31:03,05,06,1, 11.9,1,1, 7.241, 10523.310, 299.333, 52724.881 23/04/19,18:31:03,06,06,1, 11.9,1,1, 7.241, 10523.299, 299.362, 52724.837 23/04/19,18:31:03,07,06,1, 11.9,1,1, 7.241, 10523.274, 299.339, 52724.836 23/04/19,18:31:03,08,06,1, 11.9,1,1, 7.241, 10523.261, 299.342, 52724.807 23/04/19,18:31:03,09,06,1, 11.9,1,1, 7.241, 10523.265, 299.348, 52724.822 23/04/19,18:31:03,10,06,1, 11.9,1,1, 7.241, 10523.210, 299.331, 52724.768 23/04/19,18:31:03,11,06,1, 11.9,1,1, 7.241, 10523.196, 299.323, 52724.796 23/04/19,18:31:03,12,06,1, 11.9,1,1, 7.241, 10523.205, 299.301, 52724.784 23/04/19,18:31:03,13,06,1, 11.9,1,1, 7.241, 10523.173, 299.297, 52724.750 23/04/19,18:31:03,14,06,1, 11.9,1,1, 7.241, 10523.133, 299.319, 52724.741 23/04/19,18:31:03,15,06,1, 11.9,1,1, 7.241, 10523.118, 299.316, 52724.708 23/04/19,18:31:03,16,06,1, 11.9,1,1, 7.241, 10523.116, 299.301, 52724.732 23/04/19,18:31:03,17,06,1, 11.9,1,1, 7.241, 10523.090, 299.317, 52724.764 23/04/19,18:31:03,18,06,1, 11.9,1,1, 7.241, 10523.046, 299.303, 52724.740 23/04/19,18:31:03,19,06,1, 11.9,1,1, 7.241, 10523.031, 299.292, 52724.736 23/04/19,18:31:04,00,07,1, 11.9,1,1, 7.237, 10523.030, 299.292, 52724.736 23/04/19,18:31:04,01,07,1, 11.9,1,1, 7.237, 10523.000, 299.264, 52724.648 23/04/19,18:31:04,02,07,1, 11.9,1,1, 7.237, 10522.956, 299.273, 52724.608 23/04/19,18:31:04,03,07,1, 11.9,1,1, 7.237, 10522.948, 299.261, 52724.646 23/04/19,18:31:04,04,07,1, 11.9,1,1, 7.237, 10522.923, 299.267, 52724.592 23/04/19,18:31:04,05,07,1, 11.9,1,1, 7.237, 10522.867, 299.262, 52724.629 23/04/19,18:31:04,06,07,1, 11.9,1,1, 7.237, 10522.874, 299.277, 52724.610 23/04/19,18:31:04,07,07,1, 11.9,1,1, 7.237, 10522.880, 299.270, 52724.634 23/04/19,18:31:04,08,07,1, 11.9,1,1, 7.237, 10522.864, 299.264, 52724.577 23/04/19,18:31:04,09,07,1, 11.9,1,1, 7.237, 10522.840, 299.258, 52724.562 23/04/19,18:31:04,10,07,1, 11.9,1,1, 7.237, 10522.808, 299.281, 52724.557 23/04/19,18:31:04,11,07,1, 11.9,1,1, 7.237, 10522.798, 299.245, 52724.554 23/04/19,18:31:04,12,07,1, 11.9,1,1, 7.237, 10522.765, 299.251, 52724.548 23/04/19,18:31:04,13,07,1, 11.9,1,1, 7.237, 10522.757, 299.249, 52724.558 23/04/19,18:31:04,14,07,1, 11.9,1,1, 7.237, 10522.705, 299.272, 52724.486 23/04/19,18:31:04,15,07,1, 11.9,1,1, 7.237, 10522.690, 299.267, 52724.475 23/04/19,18:31:04,16,07,1, 11.9,1,1, 7.237, 10522.668, 299.274, 52724.523 23/04/19,18:31:04,17,07,1, 11.9,1,1, 7.237, 10522.640, 299.274, 52724.469 23/04/19,18:31:04,18,07,1, 11.9,1,1, 7.237, 10522.604, 299.274, 52724.446 23/04/19,18:31:04,19,07,1, 11.9,1,1, 7.237, 10522.610, 299.264, 52724.331 23/04/19,18:31:05,00,08,1, 11.8,1,1, 7.238, 10522.604, 299.264, 52724.331 23/04/19,18:31:05,01,08,1, 11.8,1,1, 7.238, 10522.569, 299.277, 52724.510 23/04/19,18:31:05,02,08,1, 11.8,1,1, 7.238, 10522.512, 299.270, 52724.468 23/04/19,18:31:05,03,08,1, 11.8,1,1, 7.238, 10522.538, 299.269, 52724.407 23/04/19,18:31:05,04,08,1, 11.8,1,1, 7.238, 10522.469, 299.264, 52724.402 23/04/19,18:31:05,05,08,1, 11.8,1,1, 7.238, 10522.498, 299.274, 52724.393 23/04/19,18:31:05,06,08,1, 11.8,1,1, 7.238, 10522.447, 299.267, 52724.394 23/04/19,18:31:05,07,08,1, 11.8,1,1, 7.238, 10522.434, 299.256, 52724.336 23/04/19,18:31:05,08,08,1, 11.8,1,1, 7.238, 10522.408, 299.262, 52724.358 23/04/19,18:31:05,09,08,1, 11.8,1,1, 7.238, 10522.391, 299.274, 52724.327 23/04/19,18:31:05,10,08,1, 11.8,1,1, 7.238, 10522.376, 299.261, 52724.333 23/04/19,18:31:05,11,08,1, 11.8,1,1, 7.238, 10522.338, 299.268, 52724.320 23/04/19,18:31:05,12,08,1, 11.8,1,1, 7.238, 10522.320, 299.258, 52724.309 23/04/19,18:31:05,13,08,1, 11.8,1,1, 7.238, 10522.304, 299.258, 52724.308 23/04/19,18:31:05,14,08,1, 11.8,1,1, 7.238, 10522.280, 299.256, 52724.235 23/04/19,18:31:05,15,08,1, 11.8,1,1, 7.238, 10522.260, 299.261, 52724.215 23/04/19,18:31:05,16,08,1, 11.8,1,1, 7.238, 10522.255, 299.257, 52724.288 23/04/19,18:31:05,17,08,1, 11.8,1,1, 7.238, 10522.198, 299.279, 52724.241 23/04/19,18:31:05,18,08,1, 11.8,1,1, 7.238, 10522.178, 299.272, 52724.186 23/04/19,18:31:05,19,08,1, 11.8,1,1, 7.238, 10522.149, 299.262, 52724.224 23/04/19,18:31:06,00,08,1, 11.9,1,1, 7.239, 10522.145, 299.262, 52724.224 23/04/19,18:31:06,01,08,1, 11.9,1,1, 7.239, 10522.118, 299.267, 52724.197 23/04/19,18:31:06,02,08,1, 11.9,1,1, 7.239, 10522.103, 299.258, 52724.166 23/04/19,18:31:06,03,08,1, 11.9,1,1, 7.239, 10522.064, 299.269, 52724.175 23/04/19,18:31:06,04,08,1, 11.9,1,1, 7.239, 10522.020, 299.262, 52724.137 23/04/19,18:31:06,05,08,1, 11.9,1,1, 7.239, 10522.024, 299.254, 52724.142 23/04/19,18:31:06,06,08,1, 11.9,1,1, 7.239, 10521.977, 299.247, 52724.138 23/04/19,18:31:06,07,08,1, 11.9,1,1, 7.239, 10522.000, 299.290, 52724.131 23/04/19,18:31:06,08,08,1, 11.9,1,1, 7.239, 10521.967, 299.283, 52724.081 23/04/19,18:31:06,09,08,1, 11.9,1,1, 7.239, 10521.920, 299.259, 52724.096 23/04/19,18:31:06,10,08,1, 11.9,1,1, 7.239, 10521.909, 299.270, 52724.101 23/04/19,18:31:06,11,08,1, 11.9,1,1, 7.239, 10521.881, 299.251, 52724.094 23/04/19,18:31:06,12,08,1, 11.9,1,1, 7.239, 10521.859, 299.281, 52724.084 23/04/19,18:31:06,13,08,1, 11.9,1,1, 7.239, 10521.838, 299.257, 52723.971 23/04/19,18:31:06,14,08,1, 11.9,1,1, 7.239, 10521.793, 299.255, 52724.096 23/04/19,18:31:06,15,08,1, 11.9,1,1, 7.239, 10521.784, 299.256, 52724.073 23/04/19,18:31:06,16,08,1, 11.9,1,1, 7.239, 10521.752, 299.242, 52724.055 23/04/19,18:31:06,17,08,1, 11.9,1,1, 7.239, 10521.751, 299.262, 52724.013 23/04/19,18:31:06,18,08,1, 11.9,1,1, 7.239, 10521.712, 299.249, 52723.994 23/04/19,18:31:06,19,08,1, 11.9,1,1, 7.239, 10521.701, 299.265, 52723.985 23/04/19,18:31:07,00,08,1, 11.9,1,1, 7.240, 10521.694, 299.265, 52723.985 23/04/19,18:31:07,01,08,1, 11.9,1,1, 7.240, 10521.643, 299.272, 52723.977 23/04/19,18:31:07,02,08,1, 11.9,1,1, 7.240, 10521.616, 299.274, 52723.973 23/04/19,18:31:07,03,08,1, 11.9,1,1, 7.240, 10521.567, 299.275, 52723.947 23/04/19,18:31:07,04,08,1, 11.9,1,1, 7.240, 10521.561, 299.289, 52723.956 23/04/19,18:31:07,05,08,1, 11.9,1,1, 7.240, 10521.550, 299.271, 52723.901 23/04/19,18:31:07,06,08,1, 11.9,1,1, 7.240, 10521.530, 299.247, 52723.899 23/04/19,18:31:07,07,08,1, 11.9,1,1, 7.240, 10521.505, 299.283, 52723.903 23/04/19,18:31:07,08,08,1, 11.9,1,1, 7.240, 10521.481, 299.259, 52723.872 23/04/19,18:31:07,09,08,1, 11.9,1,1, 7.240, 10521.459, 299.282, 52723.894 23/04/19,18:31:07,10,08,1, 11.9,1,1, 7.240, 10521.443, 299.281, 52723.840 23/04/19,18:31:07,11,08,1, 11.9,1,1, 7.240, 10521.409, 299.287, 52723.877 23/04/19,18:31:07,12,08,1, 11.9,1,1, 7.240, 10521.377, 299.278, 52723.833 23/04/19,18:31:07,13,08,1, 11.9,1,1, 7.240, 10521.359, 299.306, 52723.829 23/04/19,18:31:07,14,08,1, 11.9,1,1, 7.240, 10521.337, 299.283, 52723.815 23/04/19,18:31:07,15,08,1, 11.9,1,1, 7.240, 10521.330, 299.287, 52723.807 23/04/19,18:31:07,16,08,1, 11.9,1,1, 7.240, 10521.293, 299.295, 52723.789 23/04/19,18:31:07,17,08,1, 11.9,1,1, 7.240, 10521.270, 299.301, 52723.809 23/04/19,18:31:07,18,08,1, 11.9,1,1, 7.240, 10521.228, 299.290, 52723.750 23/04/19,18:31:07,19,08,1, 11.9,1,1, 7.240, 10521.225, 299.293, 52723.742 23/04/19,18:31:08,00,07,1, 11.9,1,1, 7.239, 10521.219, 299.293, 52723.742 23/04/19,18:31:08,01,07,1, 11.9,1,1, 7.239, 10521.172, 299.279, 52723.744 23/04/19,18:31:08,02,07,1, 11.9,1,1, 7.239, 10521.155, 299.292, 52723.726 23/04/19,18:31:08,03,07,1, 11.9,1,1, 7.239, 10521.103, 299.294, 52723.695 23/04/19,18:31:08,04,07,1, 11.9,1,1, 7.239, 10521.109, 299.288, 52723.718 23/04/19,18:31:08,05,07,1, 11.9,1,1, 7.239, 10521.094, 299.291, 52723.675 23/04/19,18:31:08,06,07,1, 11.9,1,1, 7.239, 10521.040, 299.316, 52723.650 23/04/19,18:31:08,07,07,1, 11.9,1,1, 7.239, 10521.037, 299.281, 52723.630 23/04/19,18:31:08,08,07,1, 11.9,1,1, 7.239, 10521.020, 299.294, 52723.676 23/04/19,18:31:08,09,07,1, 11.9,1,1, 7.239, 10520.983, 299.291, 52723.637 23/04/19,18:31:08,10,07,1, 11.9,1,1, 7.239, 10520.964, 299.293, 52723.659 23/04/19,18:31:08,11,07,1, 11.9,1,1, 7.239, 10520.953, 299.268, 52723.639 23/04/19,18:31:08,12,07,1, 11.9,1,1, 7.239, 10520.917, 299.313, 52723.586 23/04/19,18:31:08,13,07,1, 11.9,1,1, 7.239, 10520.879, 299.301, 52723.590 23/04/19,18:31:08,14,07,1, 11.9,1,1, 7.239, 10520.865, 299.300, 52723.573 23/04/19,18:31:08,15,07,1, 11.9,1,1, 7.239, 10520.846, 299.298, 52723.577 23/04/19,18:31:08,16,07,1, 11.9,1,1, 7.239, 10520.820, 299.293, 52723.588 23/04/19,18:31:08,17,07,1, 11.9,1,1, 7.239, 10520.807, 299.310, 52723.560 23/04/19,18:31:08,18,07,1, 11.9,1,1, 7.239, 10520.779, 299.303, 52723.561 23/04/19,18:31:08,19,07,1, 11.9,1,1, 7.239, 10520.779, 299.285, 52723.517 23/04/19,18:31:09,00,06,1, 11.9,1,1, 7.239, 10520.777, 299.285, 52723.517 23/04/19,18:31:09,01,06,1, 11.9,1,1, 7.239, 10520.716, 299.278, 52723.487 23/04/19,18:31:09,02,06,1, 11.9,1,1, 7.239, 10520.715, 299.275, 52723.496 23/04/19,18:31:09,03,06,1, 11.9,1,1, 7.239, 10520.680, 299.300, 52723.502 23/04/19,18:31:09,04,06,1, 11.9,1,1, 7.239, 10520.644, 299.279, 52723.452 23/04/19,18:31:09,05,06,1, 11.9,1,1, 7.239, 10520.653, 299.266, 52723.493 23/04/19,18:31:09,06,06,1, 11.9,1,1, 7.239, 10520.603, 299.288, 52723.441 23/04/19,18:31:09,07,06,1, 11.9,1,1, 7.239, 10520.583, 299.299, 52723.435 23/04/19,18:31:09,08,06,1, 11.9,1,1, 7.239, 10520.552, 299.292, 52723.436 23/04/19,18:31:09,09,06,1, 11.9,1,1, 7.239, 10520.553, 299.298, 52723.437 23/04/19,18:31:09,10,06,1, 11.9,1,1, 7.239, 10520.523, 299.287, 52723.439 23/04/19,18:31:09,11,06,1, 11.9,1,1, 7.239, 10520.509, 299.293, 52723.407 23/04/19,18:31:09,12,06,1, 11.9,1,1, 7.239, 10520.459, 299.281, 52723.394 23/04/19,18:31:09,13,06,1, 11.9,1,1, 7.239, 10520.457, 299.306, 52723.388 23/04/19,18:31:09,14,06,1, 11.9,1,1, 7.239, 10520.420, 299.284, 52723.358 23/04/19,18:31:09,15,06,1, 11.9,1,1, 7.239, 10520.406, 299.289, 52723.365 23/04/19,18:31:09,16,06,1, 11.9,1,1, 7.239, 10520.376, 299.296, 52723.322 23/04/19,18:31:09,17,06,1, 11.9,1,1, 7.239, 10520.337, 299.298, 52723.388 23/04/19,18:31:09,18,06,1, 11.9,1,1, 7.239, 10520.337, 299.300, 52723.325 23/04/19,18:31:09,19,06,1, 11.9,1,1, 7.239, 10520.327, 299.292, 52723.260 23/04/19,18:31:10,00,06,1, 11.9,1,1, 7.240, 10520.326, 299.292, 52723.260 23/04/19,18:31:10,01,06,1, 11.9,1,1, 7.240, 10520.303, 299.281, 52723.286 23/04/19,18:31:10,02,06,1, 11.9,1,1, 7.240, 10520.271, 299.310, 52723.281 23/04/19,18:31:10,03,06,1, 11.9,1,1, 7.240, 10520.254, 299.279, 52723.297 23/04/19,18:31:10,04,06,1, 11.9,1,1, 7.240, 10520.237, 299.293, 52723.270 23/04/19,18:31:10,05,06,1, 11.9,1,1, 7.240, 10520.187, 299.286, 52723.226 23/04/19,18:31:10,06,06,1, 11.9,1,1, 7.240, 10520.190, 299.279, 52723.252 23/04/19,18:31:10,07,06,1, 11.9,1,1, 7.240, 10520.181, 299.279, 52723.191 23/04/19,18:31:10,08,06,1, 11.9,1,1, 7.240, 10520.140, 299.295, 52723.178 23/04/19,18:31:10,09,06,1, 11.9,1,1, 7.240, 10520.119, 299.296, 52723.194 23/04/19,18:31:10,10,06,1, 11.9,1,1, 7.240, 10520.096, 299.285, 52723.164 23/04/19,18:31:10,11,06,1, 11.9,1,1, 7.240, 10520.082, 299.271, 52723.145 23/04/19,18:31:10,12,06,1, 11.9,1,1, 7.240, 10520.076, 299.293, 52723.174 23/04/19,18:31:10,13,06,1, 11.9,1,1, 7.240, 10520.051, 299.271, 52723.134 23/04/19,18:31:10,14,06,1, 11.9,1,1, 7.240, 10520.004, 299.272, 52723.133 23/04/19,18:31:10,15,06,1, 11.9,1,1, 7.240, 10519.985, 299.272, 52723.132 23/04/19,18:31:10,16,06,1, 11.9,1,1, 7.240, 10520.002, 299.298, 52723.104 23/04/19,18:31:10,17,06,1, 11.9,1,1, 7.240, 10519.972, 299.281, 52723.058 23/04/19,18:31:10,18,06,1, 11.9,1,1, 7.240, 10519.961, 299.292, 52723.124 23/04/19,18:31:10,19,06,1, 11.9,1,1, 7.240, 10519.930, 299.274, 52723.079 23/04/19,18:31:11,00,06,1, 11.9,1,1, 7.236, 10519.925, 299.274, 52723.079 23/04/19,18:31:11,01,06,1, 11.9,1,1, 7.236, 10519.897, 299.256, 52723.086 23/04/19,18:31:11,02,06,1, 11.9,1,1, 7.236, 10519.885, 299.291, 52723.047 23/04/19,18:31:11,03,06,1, 11.9,1,1, 7.236, 10519.839, 299.290, 52723.084 23/04/19,18:31:11,04,06,1, 11.9,1,1, 7.236, 10519.846, 299.284, 52723.044 23/04/19,18:31:11,05,06,1, 11.9,1,1, 7.236, 10519.831, 299.298, 52723.030 23/04/19,18:31:11,06,06,1, 11.9,1,1, 7.236, 10519.801, 299.290, 52722.993 23/04/19,18:31:11,07,06,1, 11.9,1,1, 7.236, 10519.810, 299.271, 52722.999 23/04/19,18:31:11,08,06,1, 11.9,1,1, 7.236, 10519.755, 299.275, 52722.940 23/04/19,18:31:11,09,06,1, 11.9,1,1, 7.236, 10519.764, 299.260, 52722.961 23/04/19,18:31:11,10,06,1, 11.9,1,1, 7.236, 10519.723, 299.280, 52722.937 23/04/19,18:31:11,11,06,1, 11.9,1,1, 7.236, 10519.700, 299.288, 52722.892 23/04/19,18:31:11,12,06,1, 11.9,1,1, 7.236, 10519.687, 299.268, 52722.931 23/04/19,18:31:11,13,06,1, 11.9,1,1, 7.236, 10519.660, 299.261, 52722.859 23/04/19,18:31:11,14,06,1, 11.9,1,1, 7.236, 10519.658, 299.277, 52722.901 23/04/19,18:31:11,15,06,1, 11.9,1,1, 7.236, 10519.652, 299.277, 52722.869 23/04/19,18:31:11,16,06,1, 11.9,1,1, 7.236, 10519.615, 299.259, 52722.868 23/04/19,18:31:11,17,06,1, 11.9,1,1, 7.236, 10519.601, 299.278, 52722.873 23/04/19,18:31:11,18,06,1, 11.9,1,1, 7.236, 10519.553, 299.264, 52722.837 23/04/19,18:31:11,19,06,1, 11.9,1,1, 7.236, 10519.567, 299.264, 52722.841 23/04/19,18:31:12,00,06,1, 11.8,1,1, 7.239, 10519.567, 299.264, 52722.841 23/04/19,18:31:12,01,06,1, 11.8,1,1, 7.239, 10519.539, 299.264, 52722.841 23/04/19,18:31:12,02,06,1, 11.8,1,1, 7.239, 10519.511, 299.262, 52722.794 23/04/19,18:31:12,03,06,1, 11.8,1,1, 7.239, 10519.493, 299.272, 52722.811 23/04/19,18:31:12,04,06,1, 11.8,1,1, 7.239, 10519.485, 299.284, 52722.818 23/04/19,18:31:12,05,06,1, 11.8,1,1, 7.239, 10519.449, 299.257, 52722.770 23/04/19,18:31:12,06,06,1, 11.8,1,1, 7.239, 10519.448, 299.269, 52722.744 23/04/19,18:31:12,07,06,1, 11.8,1,1, 7.239, 10519.422, 299.277, 52722.786 23/04/19,18:31:12,08,06,1, 11.8,1,1, 7.239, 10519.414, 299.284, 52722.743 23/04/19,18:31:12,09,06,1, 11.8,1,1, 7.239, 10519.402, 299.287, 52722.748 23/04/19,18:31:12,10,06,1, 11.8,1,1, 7.239, 10519.355, 299.284, 52722.722 23/04/19,18:31:12,11,06,1, 11.8,1,1, 7.239, 10519.359, 299.266, 52722.706 23/04/19,18:31:12,12,06,1, 11.8,1,1, 7.239, 10519.315, 299.273, 52722.670 23/04/19,18:31:12,13,06,1, 11.8,1,1, 7.239, 10519.312, 299.268, 52722.679 23/04/19,18:31:12,14,06,1, 11.8,1,1, 7.239, 10519.328, 299.260, 52722.683 23/04/19,18:31:12,15,06,1, 11.8,1,1, 7.239, 10519.280, 299.283, 52722.683 23/04/19,18:31:12,16,06,1, 11.8,1,1, 7.239, 10519.269, 299.296, 52722.643 23/04/19,18:31:12,17,06,1, 11.8,1,1, 7.239, 10519.233, 299.288, 52722.600 23/04/19,18:31:12,18,06,1, 11.8,1,1, 7.239, 10519.258, 299.307, 52722.628 23/04/19,18:31:12,19,06,1, 11.8,1,1, 7.239, 10519.251, 299.277, 52722.624 23/04/19,18:31:13,00,07,1, 11.9,1,1, 7.235, 10519.249, 299.277, 52722.624 23/04/19,18:31:13,01,07,1, 11.9,1,1, 7.235, 10519.212, 299.315, 52722.622 23/04/19,18:31:13,02,07,1, 11.9,1,1, 7.235, 10519.190, 299.303, 52722.579 23/04/19,18:31:13,03,07,1, 11.9,1,1, 7.235, 10519.181, 299.324, 52722.597 23/04/19,18:31:13,04,07,1, 11.9,1,1, 7.235, 10519.179, 299.293, 52722.563 23/04/19,18:31:13,05,07,1, 11.9,1,1, 7.235, 10519.138, 299.306, 52722.574 23/04/19,18:31:13,06,07,1, 11.9,1,1, 7.235, 10519.107, 299.294, 52722.522 23/04/19,18:31:13,07,07,1, 11.9,1,1, 7.235, 10519.111, 299.317, 52722.520 23/04/19,18:31:13,08,07,1, 11.9,1,1, 7.235, 10519.078, 299.301, 52722.545 23/04/19,18:31:13,09,07,1, 11.9,1,1, 7.235, 10519.074, 299.315, 52722.545 23/04/19,18:31:13,10,07,1, 11.9,1,1, 7.235, 10519.056, 299.312, 52722.507 23/04/19,18:31:13,11,07,1, 11.9,1,1, 7.235, 10519.045, 299.327, 52722.538 23/04/19,18:31:13,12,07,1, 11.9,1,1, 7.235, 10519.025, 299.320, 52722.574 23/04/19,18:31:13,13,07,1, 11.9,1,1, 7.235, 10519.012, 299.312, 52722.502 23/04/19,18:31:13,14,07,1, 11.9,1,1, 7.235, 10519.017, 299.311, 52722.483 23/04/19,18:31:13,15,07,1, 11.9,1,1, 7.235, 10518.974, 299.314, 52722.431 23/04/19,18:31:13,16,07,1, 11.9,1,1, 7.235, 10518.965, 299.302, 52722.465 23/04/19,18:31:13,17,07,1, 11.9,1,1, 7.235, 10518.963, 299.321, 52722.479 23/04/19,18:31:13,18,07,1, 11.9,1,1, 7.235, 10518.937, 299.305, 52722.428 23/04/19,18:31:13,19,07,1, 11.9,1,1, 7.235, 10518.927, 299.330, 52722.479 23/04/19,18:31:14,00,07,1, 11.8,1,1, 7.241, 10518.924, 299.330, 52722.479 23/04/19,18:31:14,01,07,1, 11.8,1,1, 7.241, 10518.925, 299.314, 52722.390 23/04/19,18:31:14,02,07,1, 11.8,1,1, 7.241, 10518.924, 299.309, 52722.392 23/04/19,18:31:14,03,07,1, 11.8,1,1, 7.241, 10518.877, 299.311, 52722.383 23/04/19,18:31:14,04,07,1, 11.8,1,1, 7.241, 10518.885, 299.318, 52722.402 23/04/19,18:31:14,05,07,1, 11.8,1,1, 7.241, 10518.836, 299.315, 52722.346 23/04/19,18:31:14,06,07,1, 11.8,1,1, 7.241, 10518.827, 299.331, 52722.366 23/04/19,18:31:14,07,07,1, 11.8,1,1, 7.241, 10518.822, 299.332, 52722.342 23/04/19,18:31:14,08,07,1, 11.8,1,1, 7.241, 10518.816, 299.318, 52722.334 23/04/19,18:31:14,09,07,1, 11.8,1,1, 7.241, 10518.783, 299.310, 52722.294 23/04/19,18:31:14,10,07,1, 11.8,1,1, 7.241, 10518.791, 299.308, 52722.305 23/04/19,18:31:14,11,07,1, 11.8,1,1, 7.241, 10518.779, 299.314, 52722.271 23/04/19,18:31:14,12,07,1, 11.8,1,1, 7.241, 10518.768, 299.317, 52722.284 23/04/19,18:31:14,13,07,1, 11.8,1,1, 7.241, 10518.771, 299.312, 52722.309 23/04/19,18:31:14,14,07,1, 11.8,1,1, 7.241, 10518.762, 299.319, 52722.297 23/04/19,18:31:14,15,07,1, 11.8,1,1, 7.241, 10518.756, 299.312, 52722.261 23/04/19,18:31:14,16,07,1, 11.8,1,1, 7.241, 10518.728, 299.296, 52722.272 23/04/19,18:31:14,17,07,1, 11.8,1,1, 7.241, 10518.719, 299.308, 52722.200 23/04/19,18:31:14,18,07,1, 11.8,1,1, 7.241, 10518.696, 299.322, 52722.253 23/04/19,18:31:14,19,07,1, 11.8,1,1, 7.241, 10518.646, 299.323, 52722.190 23/04/19,18:31:15,00,08,1, 11.9,1,1, 7.236, 10518.640, 299.323, 52722.190 23/04/19,18:31:15,01,08,1, 11.9,1,1, 7.236, 10518.638, 299.320, 52722.183 23/04/19,18:31:15,02,08,1, 11.9,1,1, 7.236, 10518.626, 299.308, 52722.145 23/04/19,18:31:15,03,08,1, 11.9,1,1, 7.236, 10518.654, 299.332, 52722.208 23/04/19,18:31:15,04,08,1, 11.9,1,1, 7.236, 10518.640, 299.325, 52722.172 23/04/19,18:31:15,05,08,1, 11.9,1,1, 7.236, 10518.626, 299.336, 52722.141 23/04/19,18:31:15,06,08,1, 11.9,1,1, 7.236, 10518.590, 299.314, 52722.148 23/04/19,18:31:15,07,08,1, 11.9,1,1, 7.236, 10518.587, 299.327, 52722.120 23/04/19,18:31:15,08,08,1, 11.9,1,1, 7.236, 10518.563, 299.327, 52722.101 23/04/19,18:31:15,09,08,1, 11.9,1,1, 7.236, 10518.566, 299.306, 52722.096 23/04/19,18:31:15,10,08,1, 11.9,1,1, 7.236, 10518.556, 299.310, 52722.139 23/04/19,18:31:15,11,08,1, 11.9,1,1, 7.236, 10518.543, 299.301, 52722.064 23/04/19,18:31:15,12,08,1, 11.9,1,1, 7.236, 10518.515, 299.302, 52722.052 23/04/19,18:31:15,13,08,1, 11.9,1,1, 7.236, 10518.498, 299.323, 52722.084 23/04/19,18:31:15,14,08,1, 11.9,1,1, 7.236, 10518.504, 299.307, 52722.048 23/04/19,18:31:15,15,08,1, 11.9,1,1, 7.236, 10518.492, 299.315, 52722.078 23/04/19,18:31:15,16,08,1, 11.9,1,1, 7.236, 10518.473, 299.337, 52722.029 23/04/19,18:31:15,17,08,1, 11.9,1,1, 7.236, 10518.460, 299.305, 52722.031 23/04/19,18:31:15,18,08,1, 11.9,1,1, 7.236, 10518.458, 299.330, 52721.993 23/04/19,18:31:15,19,08,1, 11.9,1,1, 7.236, 10518.420, 299.322, 52721.923 23/04/19,18:31:16,00,07,1, 11.9,1,1, 7.238, 10518.415, 299.322, 52721.923 23/04/19,18:31:16,01,07,1, 11.9,1,1, 7.238, 10518.429, 299.345, 52721.950 23/04/19,18:31:16,02,07,1, 11.9,1,1, 7.238, 10518.388, 299.337, 52721.906 23/04/19,18:31:16,03,07,1, 11.9,1,1, 7.238, 10518.395, 299.327, 52721.963 23/04/19,18:31:16,04,07,1, 11.9,1,1, 7.238, 10518.381, 299.344, 52721.941 23/04/19,18:31:16,05,07,1, 11.9,1,1, 7.238, 10518.371, 299.327, 52721.940 23/04/19,18:31:16,06,07,1, 11.9,1,1, 7.238, 10518.375, 299.327, 52721.905 23/04/19,18:31:16,07,07,1, 11.9,1,1, 7.238, 10518.363, 299.348, 52721.885 23/04/19,18:31:16,08,07,1, 11.9,1,1, 7.238, 10518.370, 299.332, 52721.925 23/04/19,18:31:16,09,07,1, 11.9,1,1, 7.238, 10518.306, 299.344, 52721.890 23/04/19,18:31:16,10,07,1, 11.9,1,1, 7.238, 10518.322, 299.313, 52721.871 23/04/19,18:31:16,11,07,1, 11.9,1,1, 7.238, 10518.324, 299.342, 52721.854 23/04/19,18:31:16,12,07,1, 11.9,1,1, 7.238, 10518.293, 299.326, 52721.825 23/04/19,18:31:16,13,07,1, 11.9,1,1, 7.238, 10518.306, 299.303, 52721.819 23/04/19,18:31:16,14,07,1, 11.9,1,1, 7.238, 10518.296, 299.335, 52721.822 23/04/19,18:31:16,15,07,1, 11.9,1,1, 7.238, 10518.267, 299.329, 52721.791 23/04/19,18:31:16,16,07,1, 11.9,1,1, 7.238, 10518.261, 299.323, 52721.742 23/04/19,18:31:16,17,07,1, 11.9,1,1, 7.238, 10518.233, 299.332, 52721.776 23/04/19,18:31:16,18,07,1, 11.9,1,1, 7.238, 10518.218, 299.334, 52721.731 23/04/19,18:31:16,19,07,1, 11.9,1,1, 7.238, 10518.189, 299.337, 52721.788 23/04/19,18:31:17,00,07,1, 11.9,1,1, 7.237, 10518.181, 299.337, 52721.788 23/04/19,18:31:17,01,07,1, 11.9,1,1, 7.237, 10518.190, 299.324, 52721.749 23/04/19,18:31:17,02,07,1, 11.9,1,1, 7.237, 10518.187, 299.327, 52721.746 23/04/19,18:31:17,03,07,1, 11.9,1,1, 7.237, 10518.150, 299.319, 52721.737 23/04/19,18:31:17,04,07,1, 11.9,1,1, 7.237, 10518.188, 299.313, 52721.716 23/04/19,18:31:17,05,07,1, 11.9,1,1, 7.237, 10518.133, 299.311, 52721.669 23/04/19,18:31:17,06,07,1, 11.9,1,1, 7.237, 10518.136, 299.325, 52721.694 23/04/19,18:31:17,07,07,1, 11.9,1,1, 7.237, 10518.121, 299.297, 52721.708 23/04/19,18:31:17,08,07,1, 11.9,1,1, 7.237, 10518.130, 299.306, 52721.638 23/04/19,18:31:17,09,07,1, 11.9,1,1, 7.237, 10518.137, 299.303, 52721.629 23/04/19,18:31:17,10,07,1, 11.9,1,1, 7.237, 10518.103, 299.317, 52721.598 23/04/19,18:31:17,11,07,1, 11.9,1,1, 7.237, 10518.098, 299.327, 52721.664 23/04/19,18:31:17,12,07,1, 11.9,1,1, 7.237, 10518.086, 299.291, 52721.626 23/04/19,18:31:17,13,07,1, 11.9,1,1, 7.237, 10518.060, 299.281, 52721.608 23/04/19,18:31:17,14,07,1, 11.9,1,1, 7.237, 10518.074, 299.304, 52721.614 23/04/19,18:31:17,15,07,1, 11.9,1,1, 7.237, 10518.062, 299.295, 52721.622 23/04/19,18:31:17,16,07,1, 11.9,1,1, 7.237, 10518.036, 299.300, 52721.547 23/04/19,18:31:17,17,07,1, 11.9,1,1, 7.237, 10517.999, 299.284, 52721.546 23/04/19,18:31:17,18,07,1, 11.9,1,1, 7.237, 10518.015, 299.274, 52721.582 23/04/19,18:31:17,19,07,1, 11.9,1,1, 7.237, 10517.999, 299.288, 52721.552 23/04/19,18:31:18,00,07,1, 11.8,1,1, 7.237, 10517.998, 299.288, 52721.552 23/04/19,18:31:18,01,07,1, 11.8,1,1, 7.237, 10517.962, 299.278, 52721.558 23/04/19,18:31:18,02,07,1, 11.8,1,1, 7.237, 10517.956, 299.280, 52721.526 23/04/19,18:31:18,03,07,1, 11.8,1,1, 7.237, 10517.935, 299.270, 52721.525 23/04/19,18:31:18,04,07,1, 11.8,1,1, 7.237, 10517.911, 299.289, 52721.498 23/04/19,18:31:18,05,07,1, 11.8,1,1, 7.237, 10517.906, 299.264, 52721.493 23/04/19,18:31:18,06,07,1, 11.8,1,1, 7.237, 10517.900, 299.261, 52721.466 23/04/19,18:31:18,07,07,1, 11.8,1,1, 7.237, 10517.890, 299.251, 52721.469 23/04/19,18:31:18,08,07,1, 11.8,1,1, 7.237, 10517.865, 299.256, 52721.423 23/04/19,18:31:18,09,07,1, 11.8,1,1, 7.237, 10517.882, 299.232, 52721.463 23/04/19,18:31:18,10,07,1, 11.8,1,1, 7.237, 10517.878, 299.224, 52721.390 23/04/19,18:31:18,11,07,1, 11.8,1,1, 7.237, 10517.861, 299.225, 52721.546 23/04/19,18:31:18,12,07,1, 11.8,1,1, 7.237, 10517.811, 299.228, 52721.351 23/04/19,18:31:18,13,07,1, 11.8,1,1, 7.237, 10517.800, 299.226, 52721.421 23/04/19,18:31:18,14,07,1, 11.8,1,1, 7.237, 10517.792, 299.239, 52721.398 23/04/19,18:31:18,15,07,1, 11.8,1,1, 7.237, 10517.757, 299.186, 52721.385 23/04/19,18:31:18,16,07,1, 11.8,1,1, 7.237, 10517.778, 299.203, 52721.346 23/04/19,18:31:18,17,07,1, 11.8,1,1, 7.237, 10517.774, 299.202, 52721.378 23/04/19,18:31:18,18,07,1, 11.8,1,1, 7.237, 10517.740, 299.184, 52721.309 23/04/19,18:31:18,19,07,1, 11.8,1,1, 7.237, 10517.717, 299.181, 52721.309 23/04/19,18:31:19,00,07,1, 11.9,1,1, 7.240, 10517.714, 299.181, 52721.309 23/04/19,18:31:19,01,07,1, 11.9,1,1, 7.240, 10517.701, 299.181, 52721.284 23/04/19,18:31:19,02,07,1, 11.9,1,1, 7.240, 10517.697, 299.167, 52721.304 23/04/19,18:31:19,03,07,1, 11.9,1,1, 7.240, 10517.705, 299.140, 52721.267 23/04/19,18:31:19,04,07,1, 11.9,1,1, 7.240, 10517.642, 299.169, 52721.246 23/04/19,18:31:19,05,07,1, 11.9,1,1, 7.240, 10517.701, 299.157, 52721.243 23/04/19,18:31:19,06,07,1, 11.9,1,1, 7.240, 10517.681, 299.149, 52721.244 23/04/19,18:31:19,07,07,1, 11.9,1,1, 7.240, 10517.639, 299.153, 52721.271 23/04/19,18:31:19,08,07,1, 11.9,1,1, 7.240, 10517.632, 299.154, 52721.210 23/04/19,18:31:19,09,07,1, 11.9,1,1, 7.240, 10517.616, 299.155, 52721.190 23/04/19,18:31:19,10,07,1, 11.9,1,1, 7.240, 10517.598, 299.101, 52721.176 23/04/19,18:31:19,11,07,1, 11.9,1,1, 7.240, 10517.589, 299.135, 52721.143 23/04/19,18:31:19,12,07,1, 11.9,1,1, 7.240, 10517.552, 299.130, 52721.117 23/04/19,18:31:19,13,07,1, 11.9,1,1, 7.240, 10517.545, 299.119, 52721.141 23/04/19,18:31:19,14,07,1, 11.9,1,1, 7.240, 10517.551, 299.119, 52721.137 23/04/19,18:31:19,15,07,1, 11.9,1,1, 7.240, 10517.553, 299.097, 52721.104 23/04/19,18:31:19,16,07,1, 11.9,1,1, 7.240, 10517.528, 299.090, 52721.131 23/04/19,18:31:19,17,07,1, 11.9,1,1, 7.240, 10517.504, 299.081, 52721.073 23/04/19,18:31:19,18,07,1, 11.9,1,1, 7.240, 10517.512, 299.067, 52721.059 23/04/19,18:31:19,19,07,1, 11.9,1,1, 7.240, 10517.528, 299.083, 52721.073 23/04/19,18:31:20,00,07,1, 11.9,1,1, 7.236, 10517.522, 299.083, 52721.073 23/04/19,18:31:20,01,07,1, 11.9,1,1, 7.236, 10517.481, 299.039, 52721.032 23/04/19,18:31:20,02,07,1, 11.9,1,1, 7.236, 10517.439, 299.044, 52721.085 23/04/19,18:31:20,03,07,1, 11.9,1,1, 7.236, 10517.457, 299.056, 52721.017 23/04/19,18:31:20,04,07,1, 11.9,1,1, 7.236, 10517.443, 299.037, 52721.067 23/04/19,18:31:20,05,07,1, 11.9,1,1, 7.236, 10517.416, 299.020, 52721.020 23/04/19,18:31:20,06,07,1, 11.9,1,1, 7.236, 10517.403, 299.010, 52720.994 23/04/19,18:31:20,07,07,1, 11.9,1,1, 7.236, 10517.391, 299.017, 52720.959 23/04/19,18:31:20,08,07,1, 11.9,1,1, 7.236, 10517.378, 299.014, 52720.984 23/04/19,18:31:20,09,07,1, 11.9,1,1, 7.236, 10517.361, 298.993, 52720.972 23/04/19,18:31:20,10,07,1, 11.9,1,1, 7.236, 10517.358, 298.977, 52720.906 23/04/19,18:31:20,11,07,1, 11.9,1,1, 7.236, 10517.359, 298.981, 52720.935 23/04/19,18:31:20,12,07,1, 11.9,1,1, 7.236, 10517.322, 298.979, 52720.928 23/04/19,18:31:20,13,07,1, 11.9,1,1, 7.236, 10517.335, 299.000, 52720.916 23/04/19,18:31:20,14,07,1, 11.9,1,1, 7.236, 10517.290, 298.974, 52720.921 23/04/19,18:31:20,15,07,1, 11.9,1,1, 7.236, 10517.286, 298.978, 52720.893 23/04/19,18:31:20,16,07,1, 11.9,1,1, 7.236, 10517.293, 298.955, 52720.847 23/04/19,18:31:20,17,07,1, 11.9,1,1, 7.236, 10517.272, 298.956, 52720.833 23/04/19,18:31:20,18,07,1, 11.9,1,1, 7.236, 10517.253, 298.927, 52720.862 23/04/19,18:31:20,19,07,1, 11.9,1,1, 7.236, 10517.257, 298.959, 52720.829 23/04/19,18:31:21,00,07,1, 11.9,1,1, 7.237, 10517.255, 298.959, 52720.829 23/04/19,18:31:21,01,07,1, 11.9,1,1, 7.237, 10517.246, 298.930, 52720.780 23/04/19,18:31:21,02,07,1, 11.9,1,1, 7.237, 10517.241, 298.942, 52720.806 23/04/19,18:31:21,03,07,1, 11.9,1,1, 7.237, 10517.217, 298.931, 52720.813 23/04/19,18:31:21,04,07,1, 11.9,1,1, 7.237, 10517.205, 298.906, 52720.770 23/04/19,18:31:21,05,07,1, 11.9,1,1, 7.237, 10517.180, 298.918, 52720.768 23/04/19,18:31:21,06,07,1, 11.9,1,1, 7.237, 10517.202, 298.886, 52720.767 23/04/19,18:31:21,07,07,1, 11.9,1,1, 7.237, 10517.168, 298.879, 52720.753 23/04/19,18:31:21,08,07,1, 11.9,1,1, 7.237, 10517.159, 298.883, 52720.703 23/04/19,18:31:21,09,07,1, 11.9,1,1, 7.237, 10517.170, 298.866, 52720.726 23/04/19,18:31:21,10,07,1, 11.9,1,1, 7.237, 10517.138, 298.857, 52720.741 23/04/19,18:31:21,11,07,1, 11.9,1,1, 7.237, 10517.137, 298.854, 52720.717 23/04/19,18:31:21,12,07,1, 11.9,1,1, 7.237, 10517.143, 298.840, 52720.696 23/04/19,18:31:21,13,07,1, 11.9,1,1, 7.237, 10517.129, 298.848, 52720.715 23/04/19,18:31:21,14,07,1, 11.9,1,1, 7.237, 10517.124, 298.823, 52720.657 23/04/19,18:31:21,15,07,1, 11.9,1,1, 7.237, 10517.101, 298.819, 52720.657 23/04/19,18:31:21,16,07,1, 11.9,1,1, 7.237, 10517.104, 298.803, 52720.632 23/04/19,18:31:21,17,07,1, 11.9,1,1, 7.237, 10517.096, 298.778, 52720.637 23/04/19,18:31:21,18,07,1, 11.9,1,1, 7.237, 10517.064, 298.793, 52720.598 23/04/19,18:31:21,19,07,1, 11.9,1,1, 7.237, 10517.073, 298.767, 52720.640 23/04/19,18:31:22,00,07,1, 11.9,1,1, 7.236, 10517.071, 298.767, 52720.640 23/04/19,18:31:22,01,07,1, 11.9,1,1, 7.236, 10517.073, 298.766, 52720.585 23/04/19,18:31:22,02,07,1, 11.9,1,1, 7.236, 10517.059, 298.763, 52720.553 23/04/19,18:31:22,03,07,1, 11.9,1,1, 7.236, 10517.045, 298.762, 52720.567 23/04/19,18:31:22,04,07,1, 11.9,1,1, 7.236, 10517.059, 298.755, 52720.508 23/04/19,18:31:22,05,07,1, 11.9,1,1, 7.236, 10517.024, 298.760, 52720.514 23/04/19,18:31:22,06,07,1, 11.9,1,1, 7.236, 10517.022, 298.752, 52720.568 23/04/19,18:31:22,07,07,1, 11.9,1,1, 7.236, 10516.986, 298.750, 52720.516 23/04/19,18:31:22,08,07,1, 11.9,1,1, 7.236, 10516.980, 298.718, 52720.480 23/04/19,18:31:22,09,07,1, 11.9,1,1, 7.236, 10517.008, 298.737, 52720.529 23/04/19,18:31:22,10,07,1, 11.9,1,1, 7.236, 10517.015, 298.714, 52720.488 23/04/19,18:31:22,11,07,1, 11.9,1,1, 7.236, 10516.992, 298.688, 52720.486 23/04/19,18:31:22,12,07,1, 11.9,1,1, 7.236, 10516.969, 298.719, 52720.484 23/04/19,18:31:22,13,07,1, 11.9,1,1, 7.236, 10516.976, 298.683, 52720.457 23/04/19,18:31:22,14,07,1, 11.9,1,1, 7.236, 10516.958, 298.692, 52720.457 23/04/19,18:31:22,15,07,1, 11.9,1,1, 7.236, 10516.962, 298.682, 52720.422 23/04/19,18:31:22,16,07,1, 11.9,1,1, 7.236, 10516.946, 298.674, 52720.437 23/04/19,18:31:22,17,07,1, 11.9,1,1, 7.236, 10516.947, 298.696, 52720.396 23/04/19,18:31:22,18,07,1, 11.9,1,1, 7.236, 10516.908, 298.683, 52720.396 23/04/19,18:31:22,19,07,1, 11.9,1,1, 7.236, 10516.906, 298.698, 52720.414 23/04/19,18:31:23,00,07,1, 11.8,1,1, 7.238, 10516.905, 298.698, 52720.414 23/04/19,18:31:23,01,07,1, 11.8,1,1, 7.238, 10516.904, 298.678, 52720.306 23/04/19,18:31:23,02,07,1, 11.8,1,1, 7.238, 10516.916, 298.711, 52720.353 23/04/19,18:31:23,03,07,1, 11.8,1,1, 7.238, 10516.893, 298.692, 52720.336 23/04/19,18:31:23,04,07,1, 11.8,1,1, 7.238, 10516.868, 298.662, 52720.312 23/04/19,18:31:23,05,07,1, 11.8,1,1, 7.238, 10516.853, 298.663, 52720.305 23/04/19,18:31:23,06,07,1, 11.8,1,1, 7.238, 10516.846, 298.688, 52720.277 23/04/19,18:31:23,07,07,1, 11.8,1,1, 7.238, 10516.846, 298.664, 52720.305 23/04/19,18:31:23,08,07,1, 11.8,1,1, 7.238, 10516.836, 298.670, 52720.274 23/04/19,18:31:23,09,07,1, 11.8,1,1, 7.238, 10516.842, 298.663, 52720.281 23/04/19,18:31:23,10,07,1, 11.8,1,1, 7.238, 10516.852, 298.656, 52720.252 23/04/19,18:31:23,11,07,1, 11.8,1,1, 7.238, 10516.808, 298.641, 52720.238 23/04/19,18:31:23,12,07,1, 11.8,1,1, 7.238, 10516.814, 298.664, 52720.236 23/04/19,18:31:23,13,07,1, 11.8,1,1, 7.238, 10516.781, 298.642, 52720.224 23/04/19,18:31:23,14,07,1, 11.8,1,1, 7.238, 10516.784, 298.616, 52720.209 23/04/19,18:31:23,15,07,1, 11.8,1,1, 7.238, 10516.782, 298.647, 52720.196 23/04/19,18:31:23,16,07,1, 11.8,1,1, 7.238, 10516.755, 298.681, 52720.186 23/04/19,18:31:23,17,07,1, 11.8,1,1, 7.238, 10516.770, 298.625, 52720.213 23/04/19,18:31:23,18,07,1, 11.8,1,1, 7.238, 10516.747, 298.629, 52720.176 23/04/19,18:31:23,19,07,1, 11.8,1,1, 7.238, 10516.743, 298.650, 52720.170 23/04/19,18:31:24,00,07,1, 11.8,1,1, 7.235, 10516.738, 298.650, 52720.170 23/04/19,18:31:24,01,07,1, 11.8,1,1, 7.235, 10516.734, 298.629, 52720.146 23/04/19,18:31:24,02,07,1, 11.8,1,1, 7.235, 10516.748, 298.595, 52720.133 23/04/19,18:31:24,03,07,1, 11.8,1,1, 7.235, 10516.718, 298.610, 52720.096 23/04/19,18:31:24,04,07,1, 11.8,1,1, 7.235, 10516.702, 298.577, 52720.160 23/04/19,18:31:24,05,07,1, 11.8,1,1, 7.235, 10516.676, 298.573, 52720.095 23/04/19,18:31:24,06,07,1, 11.8,1,1, 7.235, 10516.676, 298.575, 52720.109 23/04/19,18:31:24,07,07,1, 11.8,1,1, 7.235, 10516.685, 298.583, 52720.073 23/04/19,18:31:24,08,07,1, 11.8,1,1, 7.235, 10516.683, 298.555, 52720.026 23/04/19,18:31:24,09,07,1, 11.8,1,1, 7.235, 10516.680, 298.553, 52720.029 23/04/19,18:31:24,10,07,1, 11.8,1,1, 7.235, 10516.660, 298.524, 52720.080 23/04/19,18:31:24,11,07,1, 11.8,1,1, 7.235, 10516.660, 298.537, 52720.046 23/04/19,18:31:24,12,07,1, 11.8,1,1, 7.235, 10516.629, 298.528, 52720.042 23/04/19,18:31:24,13,07,1, 11.8,1,1, 7.235, 10516.630, 298.556, 52719.998 23/04/19,18:31:24,14,07,1, 11.8,1,1, 7.235, 10516.641, 298.535, 52719.986 23/04/19,18:31:24,15,07,1, 11.8,1,1, 7.235, 10516.636, 298.514, 52719.995 23/04/19,18:31:24,16,07,1, 11.8,1,1, 7.235, 10516.612, 298.506, 52719.973 23/04/19,18:31:24,17,07,1, 11.8,1,1, 7.235, 10516.599, 298.499, 52719.970 23/04/19,18:31:24,18,07,1, 11.8,1,1, 7.235, 10516.608, 298.499, 52719.942 23/04/19,18:31:24,19,07,1, 11.8,1,1, 7.235, 10516.595, 298.486, 52719.954 23/04/19,18:31:25,00,07,1, 11.9,1,1, 7.237, 10516.587, 298.486, 52719.954 23/04/19,18:31:25,01,07,1, 11.9,1,1, 7.237, 10516.591, 298.469, 52719.916 23/04/19,18:31:25,02,07,1, 11.9,1,1, 7.237, 10516.582, 298.439, 52719.944 23/04/19,18:31:25,03,07,1, 11.9,1,1, 7.237, 10516.580, 298.443, 52719.902 23/04/19,18:31:25,04,07,1, 11.9,1,1, 7.237, 10516.558, 298.436, 52719.864 23/04/19,18:31:25,05,07,1, 11.9,1,1, 7.237, 10516.571, 298.415, 52719.842 23/04/19,18:31:25,06,07,1, 11.9,1,1, 7.237, 10516.553, 298.410, 52719.844 23/04/19,18:31:25,07,07,1, 11.9,1,1, 7.237, 10516.530, 298.414, 52719.843 23/04/19,18:31:25,08,07,1, 11.9,1,1, 7.237, 10516.528, 298.410, 52719.862 23/04/19,18:31:25,09,07,1, 11.9,1,1, 7.237, 10516.525, 298.374, 52719.863 23/04/19,18:31:25,10,07,1, 11.9,1,1, 7.237, 10516.523, 298.373, 52719.802 23/04/19,18:31:25,11,07,1, 11.9,1,1, 7.237, 10516.528, 298.360, 52719.796 23/04/19,18:31:25,12,07,1, 11.9,1,1, 7.237, 10516.540, 298.306, 52719.831 23/04/19,18:31:25,13,07,1, 11.9,1,1, 7.237, 10516.523, 298.316, 52719.792 23/04/19,18:31:25,14,07,1, 11.9,1,1, 7.237, 10516.523, 298.314, 52719.764 23/04/19,18:31:25,15,07,1, 11.9,1,1, 7.237, 10516.514, 298.326, 52719.767 23/04/19,18:31:25,16,07,1, 11.9,1,1, 7.237, 10516.494, 298.291, 52719.724 23/04/19,18:31:25,17,07,1, 11.9,1,1, 7.237, 10516.524, 298.268, 52719.741 23/04/19,18:31:25,18,07,1, 11.9,1,1, 7.237, 10516.486, 298.283, 52719.706 23/04/19,18:31:25,19,07,1, 11.9,1,1, 7.237, 10516.483, 298.248, 52719.753 23/04/19,18:31:26,00,07,1, 11.9,1,1, 7.235, 10516.479, 298.248, 52719.753 23/04/19,18:31:26,01,07,1, 11.9,1,1, 7.235, 10516.478, 298.240, 52719.652 23/04/19,18:31:26,02,07,1, 11.9,1,1, 7.235, 10516.475, 298.216, 52719.661 23/04/19,18:31:26,03,07,1, 11.9,1,1, 7.235, 10516.446, 298.194, 52719.668 23/04/19,18:31:26,04,07,1, 11.9,1,1, 7.235, 10516.469, 298.211, 52719.625 23/04/19,18:31:26,05,07,1, 11.9,1,1, 7.235, 10516.451, 298.169, 52719.618 23/04/19,18:31:26,06,07,1, 11.9,1,1, 7.235, 10516.433, 298.184, 52719.626 23/04/19,18:31:26,07,07,1, 11.9,1,1, 7.235, 10516.459, 298.144, 52719.570 23/04/19,18:31:26,08,07,1, 11.9,1,1, 7.235, 10516.432, 298.131, 52719.561 23/04/19,18:31:26,09,07,1, 11.9,1,1, 7.235, 10516.438, 298.132, 52719.553 23/04/19,18:31:26,10,07,1, 11.9,1,1, 7.235, 10516.438, 298.113, 52719.572 23/04/19,18:31:26,11,07,1, 11.9,1,1, 7.235, 10516.433, 298.112, 52719.559 23/04/19,18:31:26,12,07,1, 11.9,1,1, 7.235, 10516.408, 298.087, 52719.553 23/04/19,18:31:26,13,07,1, 11.9,1,1, 7.235, 10516.419, 298.058, 52719.544 23/04/19,18:31:26,14,07,1, 11.9,1,1, 7.235, 10516.415, 298.047, 52719.526 23/04/19,18:31:26,15,07,1, 11.9,1,1, 7.235, 10516.423, 298.041, 52719.503 23/04/19,18:31:26,16,07,1, 11.9,1,1, 7.235, 10516.390, 298.015, 52719.484 23/04/19,18:31:26,17,07,1, 11.9,1,1, 7.235, 10516.403, 298.014, 52719.512 23/04/19,18:31:26,18,07,1, 11.9,1,1, 7.235, 10516.386, 297.979, 52719.441 23/04/19,18:31:26,19,07,1, 11.9,1,1, 7.235, 10516.386, 297.970, 52719.447 23/04/19,18:31:27,00,07,1, 11.9,1,1, 7.236, 10516.379, 297.970, 52719.447 23/04/19,18:31:27,01,07,1, 11.9,1,1, 7.236, 10516.340, 297.953, 52719.443 23/04/19,18:31:27,02,07,1, 11.9,1,1, 7.236, 10516.352, 297.925, 52719.455 23/04/19,18:31:27,03,07,1, 11.9,1,1, 7.236, 10516.347, 297.913, 52719.380 23/04/19,18:31:27,04,07,1, 11.9,1,1, 7.236, 10516.342, 297.917, 52719.429 23/04/19,18:31:27,05,07,1, 11.9,1,1, 7.236, 10516.309, 297.876, 52719.379 23/04/19,18:31:27,06,07,1, 11.9,1,1, 7.236, 10516.338, 297.865, 52719.392 23/04/19,18:31:27,07,07,1, 11.9,1,1, 7.236, 10516.335, 297.833, 52719.369 23/04/19,18:31:27,08,07,1, 11.9,1,1, 7.236, 10516.319, 297.823, 52719.356 23/04/19,18:31:27,09,07,1, 11.9,1,1, 7.236, 10516.315, 297.813, 52719.288 23/04/19,18:31:27,10,07,1, 11.9,1,1, 7.236, 10516.297, 297.787, 52719.303 23/04/19,18:31:27,11,07,1, 11.9,1,1, 7.236, 10516.290, 297.782, 52719.335 23/04/19,18:31:27,12,07,1, 11.9,1,1, 7.236, 10516.282, 297.772, 52719.281 23/04/19,18:31:27,13,07,1, 11.9,1,1, 7.236, 10516.275, 297.761, 52719.267 23/04/19,18:31:27,14,07,1, 11.9,1,1, 7.236, 10516.267, 297.763, 52719.309 23/04/19,18:31:27,15,07,1, 11.9,1,1, 7.236, 10516.279, 297.725, 52719.307 23/04/19,18:31:27,16,07,1, 11.9,1,1, 7.236, 10516.291, 297.689, 52719.135 23/04/19,18:31:27,17,07,1, 11.9,1,1, 7.236, 10516.244, 297.723, 52719.252 23/04/19,18:31:27,18,07,1, 11.9,1,1, 7.236, 10516.224, 297.672, 52719.178 23/04/19,18:31:27,19,07,1, 11.9,1,1, 7.236, 10516.223, 297.674, 52719.201 23/04/19,18:31:28,00,07,1, 11.9,1,1, 7.237, 10516.220, 297.674, 52719.201 23/04/19,18:31:28,01,07,1, 11.9,1,1, 7.237, 10516.206, 297.634, 52719.166 23/04/19,18:31:28,02,07,1, 11.9,1,1, 7.237, 10516.178, 297.622, 52719.138 23/04/19,18:31:28,03,07,1, 11.9,1,1, 7.237, 10516.190, 297.607, 52719.135 23/04/19,18:31:28,04,07,1, 11.9,1,1, 7.237, 10516.200, 297.604, 52719.139 23/04/19,18:31:28,05,07,1, 11.9,1,1, 7.237, 10516.173, 297.571, 52719.141 23/04/19,18:31:28,06,07,1, 11.9,1,1, 7.237, 10516.165, 297.553, 52719.073 23/04/19,18:31:28,07,07,1, 11.9,1,1, 7.237, 10516.185, 297.559, 52719.123 23/04/19,18:31:28,08,07,1, 11.9,1,1, 7.237, 10516.137, 297.542, 52719.043 23/04/19,18:31:28,09,07,1, 11.9,1,1, 7.237, 10516.131, 297.517, 52719.131 23/04/19,18:31:28,10,07,1, 11.9,1,1, 7.237, 10516.097, 297.531, 52719.362 23/04/19,18:31:28,11,07,1, 11.9,1,1, 7.237, 10516.156, 297.462, 52718.918 23/04/19,18:31:28,12,07,1, 11.9,1,1, 7.237, 10516.122, 297.472, 52719.009 23/04/19,18:31:28,13,07,1, 11.9,1,1, 7.237, 10516.098, 297.467, 52719.023 23/04/19,18:31:28,14,07,1, 11.9,1,1, 7.237, 10516.091, 297.444, 52719.023 23/04/19,18:31:28,15,07,1, 11.9,1,1, 7.237, 10516.066, 297.419, 52718.989 23/04/19,18:31:28,16,07,1, 11.9,1,1, 7.237, 10516.067, 297.421, 52718.977 23/04/19,18:31:28,17,07,1, 11.9,1,1, 7.237, 10516.081, 297.399, 52719.006 23/04/19,18:31:28,18,07,1, 11.9,1,1, 7.237, 10516.054, 297.387, 52718.990 23/04/19,18:31:28,19,07,1, 11.9,1,1, 7.237, 10516.054, 297.363, 52718.986 23/04/19,18:31:29,00,07,1, 11.8,1,1, 7.233, 10516.053, 297.363, 52718.986 23/04/19,18:31:29,01,07,1, 11.8,1,1, 7.233, 10516.017, 297.321, 52718.942 23/04/19,18:31:29,02,07,1, 11.8,1,1, 7.233, 10516.016, 297.326, 52718.972 23/04/19,18:31:29,03,07,1, 11.8,1,1, 7.233, 10516.003, 297.304, 52718.903 23/04/19,18:31:29,04,07,1, 11.8,1,1, 7.233, 10515.978, 297.288, 52718.908 23/04/19,18:31:29,05,07,1, 11.8,1,1, 7.233, 10516.009, 297.256, 52718.636 23/04/19,18:31:29,06,07,1, 11.8,1,1, 7.233, 10515.968, 297.254, 52718.889 23/04/19,18:31:29,07,07,1, 11.8,1,1, 7.233, 10515.940, 297.258, 52718.914 23/04/19,18:31:29,08,07,1, 11.8,1,1, 7.233, 10515.934, 297.225, 52718.831 23/04/19,18:31:29,09,07,1, 11.8,1,1, 7.233, 10515.938, 297.182, 52718.825 23/04/19,18:31:29,10,07,1, 11.8,1,1, 7.233, 10515.953, 297.182, 52718.837 23/04/19,18:31:29,11,07,1, 11.8,1,1, 7.233, 10515.946, 297.174, 52718.825 23/04/19,18:31:29,12,07,1, 11.8,1,1, 7.233, 10515.931, 297.158, 52718.798 23/04/19,18:31:29,13,07,1, 11.8,1,1, 7.233, 10515.882, 297.137, 52718.791 23/04/19,18:31:29,14,07,1, 11.8,1,1, 7.233, 10515.856, 297.150, 52718.791 23/04/19,18:31:29,15,07,1, 11.8,1,1, 7.233, 10515.882, 297.132, 52718.793 23/04/19,18:31:29,16,07,1, 11.8,1,1, 7.233, 10515.864, 297.125, 52718.802 23/04/19,18:31:29,17,07,1, 11.8,1,1, 7.233, 10515.849, 297.097, 52718.773 23/04/19,18:31:29,18,07,1, 11.8,1,1, 7.233, 10515.846, 297.075, 52718.758 23/04/19,18:31:29,19,07,1, 11.8,1,1, 7.233, 10515.833, 297.055, 52718.722 23/04/19,18:31:30,00,06,1, 11.9,1,1, 7.235, 10515.828, 297.055, 52718.722 23/04/19,18:31:30,01,06,1, 11.9,1,1, 7.235, 10515.819, 297.009, 52718.701 23/04/19,18:31:30,02,06,1, 11.9,1,1, 7.235, 10515.775, 297.001, 52718.731 23/04/19,18:31:30,03,06,1, 11.9,1,1, 7.235, 10515.785, 296.993, 52718.701 23/04/19,18:31:30,04,06,1, 11.9,1,1, 7.235, 10515.744, 296.963, 52718.693 23/04/19,18:31:30,05,06,1, 11.9,1,1, 7.235, 10515.763, 296.946, 52718.714 23/04/19,18:31:30,06,06,1, 11.9,1,1, 7.235, 10515.767, 296.937, 52718.696 23/04/19,18:31:30,07,06,1, 11.9,1,1, 7.235, 10515.751, 296.917, 52718.631 23/04/19,18:31:30,08,06,1, 11.9,1,1, 7.235, 10515.728, 296.930, 52718.628 23/04/19,18:31:30,09,06,1, 11.9,1,1, 7.235, 10515.729, 296.902, 52718.606 23/04/19,18:31:30,10,06,1, 11.9,1,1, 7.235, 10515.703, 296.876, 52718.633 23/04/19,18:31:30,11,06,1, 11.9,1,1, 7.235, 10515.690, 296.852, 52718.567 23/04/19,18:31:30,12,06,1, 11.9,1,1, 7.235, 10515.706, 296.854, 52718.601 23/04/19,18:31:30,13,06,1, 11.9,1,1, 7.235, 10515.659, 296.834, 52718.563 23/04/19,18:31:30,14,06,1, 11.9,1,1, 7.235, 10515.647, 296.809, 52718.585 23/04/19,18:31:30,15,06,1, 11.9,1,1, 7.235, 10515.654, 296.792, 52718.547 23/04/19,18:31:30,16,06,1, 11.9,1,1, 7.235, 10515.631, 296.789, 52718.549 23/04/19,18:31:30,17,06,1, 11.9,1,1, 7.235, 10515.618, 296.756, 52718.506 23/04/19,18:31:30,18,06,1, 11.9,1,1, 7.235, 10515.609, 296.744, 52718.495 23/04/19,18:31:30,19,06,1, 11.9,1,1, 7.235, 10515.623, 296.717, 52718.360 23/04/19,18:31:31,00,07,1, 11.9,1,1, 7.236, 10515.620, 296.717, 52718.360 23/04/19,18:31:31,01,07,1, 11.9,1,1, 7.236, 10515.589, 296.692, 52718.504 23/04/19,18:31:31,02,07,1, 11.9,1,1, 7.236, 10515.573, 296.677, 52718.472 23/04/19,18:31:31,03,07,1, 11.9,1,1, 7.236, 10515.582, 296.660, 52718.485 23/04/19,18:31:31,04,07,1, 11.9,1,1, 7.236, 10515.530, 296.659, 52718.455 23/04/19,18:31:31,05,07,1, 11.9,1,1, 7.236, 10515.531, 296.656, 52718.445 23/04/19,18:31:31,06,07,1, 11.9,1,1, 7.236, 10515.530, 296.623, 52718.408 23/04/19,18:31:31,07,07,1, 11.9,1,1, 7.236, 10515.521, 296.624, 52718.426 23/04/19,18:31:31,08,07,1, 11.9,1,1, 7.236, 10515.517, 296.591, 52718.418 23/04/19,18:31:31,09,07,1, 11.9,1,1, 7.236, 10515.521, 296.600, 52718.405 23/04/19,18:31:31,10,07,1, 11.9,1,1, 7.236, 10515.496, 296.562, 52718.380 23/04/19,18:31:31,11,07,1, 11.9,1,1, 7.236, 10515.482, 296.550, 52718.357 23/04/19,18:31:31,12,07,1, 11.9,1,1, 7.236, 10515.466, 296.525, 52718.395 23/04/19,18:31:31,13,07,1, 11.9,1,1, 7.236, 10515.451, 296.508, 52718.304 23/04/19,18:31:31,14,07,1, 11.9,1,1, 7.236, 10515.445, 296.501, 52718.328 23/04/19,18:31:31,15,07,1, 11.9,1,1, 7.236, 10515.428, 296.482, 52718.341 23/04/19,18:31:31,16,07,1, 11.9,1,1, 7.236, 10515.408, 296.475, 52718.303 23/04/19,18:31:31,17,07,1, 11.9,1,1, 7.236, 10515.401, 296.478, 52718.326 23/04/19,18:31:31,18,07,1, 11.9,1,1, 7.236, 10515.402, 296.443, 52718.295 23/04/19,18:31:31,19,07,1, 11.9,1,1, 7.236, 10515.371, 296.435, 52718.263 23/04/19,18:31:32,00,07,1, 11.9,1,1, 7.235, 10515.369, 296.435, 52718.263 23/04/19,18:31:32,01,07,1, 11.9,1,1, 7.235, 10515.361, 296.382, 52718.257 23/04/19,18:31:32,02,07,1, 11.9,1,1, 7.235, 10515.358, 296.382, 52718.226 23/04/19,18:31:32,03,07,1, 11.9,1,1, 7.235, 10515.341, 296.339, 52718.219 23/04/19,18:31:32,04,07,1, 11.9,1,1, 7.235, 10515.359, 296.338, 52718.244 23/04/19,18:31:32,05,07,1, 11.9,1,1, 7.235, 10515.333, 296.296, 52718.209 23/04/19,18:31:32,06,07,1, 11.9,1,1, 7.235, 10515.338, 296.304, 52718.202 23/04/19,18:31:32,07,07,1, 11.9,1,1, 7.235, 10515.337, 296.266, 52718.173 23/04/19,18:31:32,08,07,1, 11.9,1,1, 7.235, 10515.322, 296.265, 52718.160 23/04/19,18:31:32,09,07,1, 11.9,1,1, 7.235, 10515.326, 296.262, 52718.167 23/04/19,18:31:32,10,07,1, 11.9,1,1, 7.235, 10515.305, 296.208, 52718.080 23/04/19,18:31:32,11,07,1, 11.9,1,1, 7.235, 10515.292, 296.202, 52718.124 23/04/19,18:31:32,12,07,1, 11.9,1,1, 7.235, 10515.268, 296.201, 52718.108 23/04/19,18:31:32,13,07,1, 11.9,1,1, 7.235, 10515.276, 296.194, 52718.074 23/04/19,18:31:32,14,07,1, 11.9,1,1, 7.235, 10515.282, 296.180, 52718.134 23/04/19,18:31:32,15,07,1, 11.9,1,1, 7.235, 10515.271, 296.172, 52718.091 23/04/19,18:31:32,16,07,1, 11.9,1,1, 7.235, 10515.249, 296.137, 52718.077 23/04/19,18:31:32,17,07,1, 11.9,1,1, 7.235, 10515.239, 296.117, 52718.081 23/04/19,18:31:32,18,07,1, 11.9,1,1, 7.235, 10515.209, 296.095, 52718.070 23/04/19,18:31:32,19,07,1, 11.9,1,1, 7.235, 10515.244, 296.112, 52718.045 23/04/19,18:31:33,00,07,1, 11.9,1,1, 7.235, 10515.244, 296.112, 52718.045 23/04/19,18:31:33,01,07,1, 11.9,1,1, 7.235, 10515.212, 296.053, 52718.023 23/04/19,18:31:33,02,07,1, 11.9,1,1, 7.235, 10515.203, 296.041, 52718.031 23/04/19,18:31:33,03,07,1, 11.9,1,1, 7.235, 10515.191, 295.999, 52718.059 23/04/19,18:31:33,04,07,1, 11.9,1,1, 7.235, 10515.189, 295.995, 52717.998 23/04/19,18:31:33,05,07,1, 11.9,1,1, 7.235, 10515.163, 295.969, 52717.988 23/04/19,18:31:33,06,07,1, 11.9,1,1, 7.235, 10515.159, 295.967, 52717.962 23/04/19,18:31:33,07,07,1, 11.9,1,1, 7.235, 10515.160, 295.926, 52717.931 23/04/19,18:31:33,08,07,1, 11.9,1,1, 7.235, 10515.139, 295.939, 52717.932 23/04/19,18:31:33,09,07,1, 11.9,1,1, 7.235, 10515.130, 295.879, 52717.934 23/04/19,18:31:33,10,07,1, 11.9,1,1, 7.235, 10515.137, 295.892, 52717.920 23/04/19,18:31:33,11,07,1, 11.9,1,1, 7.235, 10515.115, 295.862, 52717.933 23/04/19,18:31:33,12,07,1, 11.9,1,1, 7.235, 10515.098, 295.848, 52717.877 23/04/19,18:31:33,13,07,1, 11.9,1,1, 7.235, 10515.108, 295.831, 52717.886 23/04/19,18:31:33,14,07,1, 11.9,1,1, 7.235, 10515.126, 295.805, 52717.927 23/04/19,18:31:33,15,07,1, 11.9,1,1, 7.235, 10515.094, 295.791, 52717.841 23/04/19,18:31:33,16,07,1, 11.9,1,1, 7.235, 10515.066, 295.786, 52717.846 23/04/19,18:31:33,17,07,1, 11.9,1,1, 7.235, 10515.069, 295.765, 52717.873 23/04/19,18:31:33,18,07,1, 11.9,1,1, 7.235, 10515.044, 295.735, 52717.898 23/04/19,18:31:33,19,07,1, 11.9,1,1, 7.235, 10515.032, 295.704, 52717.802 23/04/19,18:31:34,00,07,1, 11.8,1,1, 7.232, 10515.027, 295.704, 52717.802 23/04/19,18:31:34,01,07,1, 11.8,1,1, 7.232, 10515.018, 295.673, 52717.767 23/04/19,18:31:34,02,07,1, 11.8,1,1, 7.232, 10515.009, 295.658, 52717.801 23/04/19,18:31:34,03,07,1, 11.8,1,1, 7.232, 10515.022, 295.610, 52717.749 23/04/19,18:31:34,04,07,1, 11.8,1,1, 7.232, 10515.022, 295.606, 52717.728 23/04/19,18:31:34,05,07,1, 11.8,1,1, 7.232, 10514.996, 295.577, 52717.774 23/04/19,18:31:34,06,07,1, 11.8,1,1, 7.232, 10514.971, 295.570, 52717.742 23/04/19,18:31:34,07,07,1, 11.8,1,1, 7.232, 10514.966, 295.547, 52717.732 23/04/19,18:31:34,08,07,1, 11.8,1,1, 7.232, 10514.949, 295.521, 52717.691 23/04/19,18:31:34,09,07,1, 11.8,1,1, 7.232, 10514.964, 295.498, 52717.697 23/04/19,18:31:34,10,07,1, 11.8,1,1, 7.232, 10514.951, 295.489, 52717.719 23/04/19,18:31:34,11,07,1, 11.8,1,1, 7.232, 10514.942, 295.448, 52717.688 23/04/19,18:31:34,12,07,1, 11.8,1,1, 7.232, 10514.925, 295.442, 52717.672 23/04/19,18:31:34,13,07,1, 11.8,1,1, 7.232, 10514.932, 295.446, 52717.641 23/04/19,18:31:34,14,07,1, 11.8,1,1, 7.232, 10514.909, 295.393, 52717.621 23/04/19,18:31:34,15,07,1, 11.8,1,1, 7.232, 10514.899, 295.380, 52717.644 23/04/19,18:31:34,16,07,1, 11.8,1,1, 7.232, 10514.925, 295.376, 52717.621 23/04/19,18:31:34,17,07,1, 11.8,1,1, 7.232, 10514.896, 295.356, 52717.627 23/04/19,18:31:34,18,07,1, 11.8,1,1, 7.232, 10514.903, 295.337, 52717.603 23/04/19,18:31:34,19,07,1, 11.8,1,1, 7.232, 10514.863, 295.305, 52717.571 23/04/19,18:31:35,00,07,1, 11.9,1,1, 7.234, 10514.860, 295.305, 52717.571 23/04/19,18:31:35,01,07,1, 11.9,1,1, 7.234, 10514.855, 295.287, 52717.585 23/04/19,18:31:35,02,07,1, 11.9,1,1, 7.234, 10514.846, 295.272, 52717.515 23/04/19,18:31:35,03,07,1, 11.9,1,1, 7.234, 10514.851, 295.243, 52717.569 23/04/19,18:31:35,04,07,1, 11.9,1,1, 7.234, 10514.855, 295.211, 52717.539 23/04/19,18:31:35,05,07,1, 11.9,1,1, 7.234, 10514.830, 295.209, 52717.534 23/04/19,18:31:35,06,07,1, 11.9,1,1, 7.234, 10514.811, 295.193, 52717.531 23/04/19,18:31:35,07,07,1, 11.9,1,1, 7.234, 10514.818, 295.184, 52717.499 23/04/19,18:31:35,08,07,1, 11.9,1,1, 7.234, 10514.803, 295.160, 52717.504 23/04/19,18:31:35,09,07,1, 11.9,1,1, 7.234, 10514.793, 295.138, 52717.445 23/04/19,18:31:35,10,07,1, 11.9,1,1, 7.234, 10514.764, 295.125, 52717.472 23/04/19,18:31:35,11,07,1, 11.9,1,1, 7.234, 10514.790, 295.116, 52717.446 23/04/19,18:31:35,12,07,1, 11.9,1,1, 7.234, 10514.765, 295.081, 52717.462 23/04/19,18:31:35,13,07,1, 11.9,1,1, 7.234, 10514.771, 295.063, 52717.458 23/04/19,18:31:35,14,07,1, 11.9,1,1, 7.234, 10514.786, 295.050, 52717.479 23/04/19,18:31:35,15,07,1, 11.9,1,1, 7.234, 10514.773, 295.036, 52717.474 23/04/19,18:31:35,16,07,1, 11.9,1,1, 7.234, 10514.756, 295.032, 52717.435 23/04/19,18:31:35,17,07,1, 11.9,1,1, 7.234, 10514.763, 294.994, 52717.440 23/04/19,18:31:35,18,07,1, 11.9,1,1, 7.234, 10514.742, 294.962, 52717.400 23/04/19,18:31:35,19,07,1, 11.9,1,1, 7.234, 10514.745, 294.953, 52717.365 23/04/19,18:31:36,00,07,1, 11.9,1,1, 7.236, 10514.743, 294.953, 52717.365 23/04/19,18:31:36,01,07,1, 11.9,1,1, 7.236, 10514.728, 294.931, 52717.410 23/04/19,18:31:36,02,07,1, 11.9,1,1, 7.236, 10514.727, 294.925, 52717.388 23/04/19,18:31:36,03,07,1, 11.9,1,1, 7.236, 10514.700, 294.928, 52717.399 23/04/19,18:31:36,04,07,1, 11.9,1,1, 7.236, 10514.699, 294.886, 52717.338 23/04/19,18:31:36,05,07,1, 11.9,1,1, 7.236, 10514.710, 294.868, 52717.317 23/04/19,18:31:36,06,07,1, 11.9,1,1, 7.236, 10514.723, 294.848, 52717.297 23/04/19,18:31:36,07,07,1, 11.9,1,1, 7.236, 10514.693, 294.824, 52717.309 23/04/19,18:31:36,08,07,1, 11.9,1,1, 7.236, 10514.679, 294.815, 52717.296 23/04/19,18:31:36,09,07,1, 11.9,1,1, 7.236, 10514.692, 294.806, 52717.320 23/04/19,18:31:36,10,07,1, 11.9,1,1, 7.236, 10514.697, 294.783, 52717.276 23/04/19,18:31:36,11,07,1, 11.9,1,1, 7.236, 10514.665, 294.762, 52717.293 23/04/19,18:31:36,12,07,1, 11.9,1,1, 7.236, 10514.678, 294.755, 52717.240 23/04/19,18:31:36,13,07,1, 11.9,1,1, 7.236, 10514.653, 294.740, 52717.273 23/04/19,18:31:36,14,07,1, 11.9,1,1, 7.236, 10514.659, 294.725, 52717.239 23/04/19,18:31:36,15,07,1, 11.9,1,1, 7.236, 10514.645, 294.697, 52717.252 23/04/19,18:31:36,16,07,1, 11.9,1,1, 7.236, 10514.645, 294.703, 52717.257 23/04/19,18:31:36,17,07,1, 11.9,1,1, 7.236, 10514.638, 294.685, 52717.229 23/04/19,18:31:36,18,07,1, 11.9,1,1, 7.236, 10514.647, 294.657, 52717.238 23/04/19,18:31:36,19,07,1, 11.9,1,1, 7.236, 10514.635, 294.646, 52717.225 23/04/19,18:31:37,00,07,1, 11.9,1,1, 7.235, 10514.635, 294.646, 52717.225 23/04/19,18:31:37,01,07,1, 11.9,1,1, 7.235, 10514.633, 294.614, 52717.220 23/04/19,18:31:37,02,07,1, 11.9,1,1, 7.235, 10514.622, 294.629, 52717.157 23/04/19,18:31:37,03,07,1, 11.9,1,1, 7.235, 10514.631, 294.590, 52717.171 23/04/19,18:31:37,04,07,1, 11.9,1,1, 7.235, 10514.648, 294.590, 52717.168 23/04/19,18:31:37,05,07,1, 11.9,1,1, 7.235, 10514.615, 294.582, 52717.084 23/04/19,18:31:37,06,07,1, 11.9,1,1, 7.235, 10514.609, 294.526, 52717.133 23/04/19,18:31:37,07,07,1, 11.9,1,1, 7.235, 10514.623, 294.549, 52717.165 23/04/19,18:31:37,08,07,1, 11.9,1,1, 7.235, 10514.602, 294.530, 52717.124 23/04/19,18:31:37,09,07,1, 11.9,1,1, 7.235, 10514.616, 294.502, 52717.148 23/04/19,18:31:37,10,07,1, 11.9,1,1, 7.235, 10514.605, 294.502, 52717.135 23/04/19,18:31:37,11,07,1, 11.9,1,1, 7.235, 10514.591, 294.473, 52717.131 23/04/19,18:31:37,12,07,1, 11.9,1,1, 7.235, 10514.596, 294.465, 52717.106 23/04/19,18:31:37,13,07,1, 11.9,1,1, 7.235, 10514.587, 294.451, 52717.105 23/04/19,18:31:37,14,07,1, 11.9,1,1, 7.235, 10514.608, 294.449, 52717.108 23/04/19,18:31:37,15,07,1, 11.9,1,1, 7.235, 10514.578, 294.441, 52717.077 23/04/19,18:31:37,16,07,1, 11.9,1,1, 7.235, 10514.557, 294.412, 52717.092 23/04/19,18:31:37,17,07,1, 11.9,1,1, 7.235, 10514.577, 294.426, 52717.117 23/04/19,18:31:37,18,07,1, 11.9,1,1, 7.235, 10514.576, 294.374, 52717.030 23/04/19,18:31:37,19,07,1, 11.9,1,1, 7.235, 10514.545, 294.391, 52717.054 23/04/19,18:31:38,00,07,1, 12.0,1,1, 7.236, 10514.543, 294.391, 52717.054 23/04/19,18:31:38,01,07,1, 12.0,1,1, 7.236, 10514.549, 294.362, 52717.028 23/04/19,18:31:38,02,07,1, 12.0,1,1, 7.236, 10514.573, 294.338, 52717.014 23/04/19,18:31:38,03,07,1, 12.0,1,1, 7.236, 10514.536, 294.335, 52717.013 23/04/19,18:31:38,04,07,1, 12.0,1,1, 7.236, 10514.549, 294.314, 52717.045 23/04/19,18:31:38,05,07,1, 12.0,1,1, 7.236, 10514.541, 294.295, 52716.974 23/04/19,18:31:38,06,07,1, 12.0,1,1, 7.236, 10514.552, 294.255, 52717.022 23/04/19,18:31:38,07,07,1, 12.0,1,1, 7.236, 10514.547, 294.229, 52716.990 23/04/19,18:31:38,08,07,1, 12.0,1,1, 7.236, 10514.540, 294.242, 52716.919 23/04/19,18:31:38,09,07,1, 12.0,1,1, 7.236, 10514.517, 294.232, 52716.998 23/04/19,18:31:38,10,07,1, 12.0,1,1, 7.236, 10514.544, 294.215, 52716.944 23/04/19,18:31:38,11,07,1, 12.0,1,1, 7.236, 10514.526, 294.213, 52716.939 23/04/19,18:31:38,12,07,1, 12.0,1,1, 7.236, 10514.535, 294.189, 52716.945 23/04/19,18:31:38,13,07,1, 12.0,1,1, 7.236, 10514.531, 294.174, 52716.924 23/04/19,18:31:38,14,07,1, 12.0,1,1, 7.236, 10514.531, 294.154, 52716.945 23/04/19,18:31:38,15,07,1, 12.0,1,1, 7.236, 10514.538, 294.145, 52716.941 23/04/19,18:31:38,16,07,1, 12.0,1,1, 7.236, 10514.528, 294.122, 52716.930 23/04/19,18:31:38,17,07,1, 12.0,1,1, 7.236, 10514.526, 294.113, 52716.869 23/04/19,18:31:38,18,07,1, 12.0,1,1, 7.236, 10514.524, 294.111, 52716.918 23/04/19,18:31:38,19,07,1, 12.0,1,1, 7.236, 10514.509, 294.062, 52716.703 23/04/19,18:31:39,00,07,1, 11.9,1,1, 7.236, 10514.501, 294.062, 52716.703 23/04/19,18:31:39,01,07,1, 11.9,1,1, 7.236, 10514.537, 294.033, 52716.924 23/04/19,18:31:39,02,07,1, 11.9,1,1, 7.236, 10514.517, 294.037, 52716.898 23/04/19,18:31:39,03,07,1, 11.9,1,1, 7.236, 10514.526, 294.002, 52716.888 23/04/19,18:31:39,04,07,1, 11.9,1,1, 7.236, 10514.524, 293.997, 52716.819 23/04/19,18:31:39,05,07,1, 11.9,1,1, 7.236, 10514.511, 293.996, 52716.838 23/04/19,18:31:39,06,07,1, 11.9,1,1, 7.236, 10514.493, 293.980, 52716.865 23/04/19,18:31:39,07,07,1, 11.9,1,1, 7.236, 10514.522, 293.948, 52716.821 23/04/19,18:31:39,08,07,1, 11.9,1,1, 7.236, 10514.539, 293.961, 52716.802 23/04/19,18:31:39,09,07,1, 11.9,1,1, 7.236, 10514.518, 293.923, 52716.808 23/04/19,18:31:39,10,07,1, 11.9,1,1, 7.236, 10514.503, 293.895, 52716.814 23/04/19,18:31:39,11,07,1, 11.9,1,1, 7.236, 10514.508, 293.874, 52716.786 23/04/19,18:31:39,12,07,1, 11.9,1,1, 7.236, 10514.508, 293.867, 52716.792 23/04/19,18:31:39,13,07,1, 11.9,1,1, 7.236, 10514.503, 293.851, 52716.755 23/04/19,18:31:39,14,07,1, 11.9,1,1, 7.236, 10514.492, 293.862, 52716.758 23/04/19,18:31:39,15,07,1, 11.9,1,1, 7.236, 10514.489, 293.786, 52716.707 23/04/19,18:31:39,16,07,1, 11.9,1,1, 7.236, 10514.471, 293.815, 52716.710 23/04/19,18:31:39,17,07,1, 11.9,1,1, 7.236, 10514.487, 293.775, 52716.727 23/04/19,18:31:39,18,07,1, 11.9,1,1, 7.236, 10514.490, 293.779, 52716.721 23/04/19,18:31:39,19,07,1, 11.9,1,1, 7.236, 10514.463, 293.747, 52716.702 23/04/19,18:31:40,00,08,1, 12.0,1,1, 7.237, 10514.460, 293.747, 52716.702 23/04/19,18:31:40,01,08,1, 12.0,1,1, 7.237, 10514.485, 293.717, 52716.664 23/04/19,18:31:40,02,08,1, 12.0,1,1, 7.237, 10514.479, 293.699, 52716.716 23/04/19,18:31:40,03,08,1, 12.0,1,1, 7.237, 10514.456, 293.690, 52716.688 23/04/19,18:31:40,04,08,1, 12.0,1,1, 7.237, 10514.471, 293.676, 52716.640 23/04/19,18:31:40,05,08,1, 12.0,1,1, 7.237, 10514.462, 293.653, 52716.646 23/04/19,18:31:40,06,08,1, 12.0,1,1, 7.237, 10514.471, 293.642, 52716.655 23/04/19,18:31:40,07,08,1, 12.0,1,1, 7.237, 10514.463, 293.651, 52716.619 23/04/19,18:31:40,08,08,1, 12.0,1,1, 7.237, 10514.483, 293.630, 52716.657 23/04/19,18:31:40,09,08,1, 12.0,1,1, 7.237, 10514.470, 293.614, 52716.633 23/04/19,18:31:40,10,08,1, 12.0,1,1, 7.237, 10514.457, 293.598, 52716.611 23/04/19,18:31:40,11,08,1, 12.0,1,1, 7.237, 10514.477, 293.553, 52716.619 23/04/19,18:31:40,12,08,1, 12.0,1,1, 7.237, 10514.436, 293.564, 52716.588 23/04/19,18:31:40,13,08,1, 12.0,1,1, 7.237, 10514.464, 293.522, 52716.583 23/04/19,18:31:40,14,08,1, 12.0,1,1, 7.237, 10514.465, 293.514, 52716.610 23/04/19,18:31:40,15,08,1, 12.0,1,1, 7.237, 10514.454, 293.512, 52716.560 23/04/19,18:31:40,16,08,1, 12.0,1,1, 7.237, 10514.447, 293.505, 52716.563 23/04/19,18:31:40,17,08,1, 12.0,1,1, 7.237, 10514.444, 293.482, 52716.556 23/04/19,18:31:40,18,08,1, 12.0,1,1, 7.237, 10514.457, 293.455, 52716.588 23/04/19,18:31:40,19,08,1, 12.0,1,1, 7.237, 10514.456, 293.436, 52716.546 23/04/19,18:31:41,00,08,1, 11.9,1,1, 7.234, 10514.451, 293.436, 52716.546 23/04/19,18:31:41,01,08,1, 11.9,1,1, 7.234, 10514.429, 293.407, 52716.525 23/04/19,18:31:41,02,08,1, 11.9,1,1, 7.234, 10514.439, 293.388, 52716.507 23/04/19,18:31:41,03,08,1, 11.9,1,1, 7.234, 10514.443, 293.370, 52716.517 23/04/19,18:31:41,04,08,1, 11.9,1,1, 7.234, 10514.441, 293.357, 52716.497 23/04/19,18:31:41,05,08,1, 11.9,1,1, 7.234, 10514.434, 293.335, 52716.534 23/04/19,18:31:41,06,08,1, 11.9,1,1, 7.234, 10514.434, 293.315, 52716.477 23/04/19,18:31:41,07,08,1, 11.9,1,1, 7.234, 10514.427, 293.293, 52716.493 23/04/19,18:31:41,08,08,1, 11.9,1,1, 7.234, 10514.425, 293.279, 52716.473 23/04/19,18:31:41,09,08,1, 11.9,1,1, 7.234, 10514.435, 293.259, 52716.456 23/04/19,18:31:41,10,08,1, 11.9,1,1, 7.234, 10514.421, 293.238, 52716.431 23/04/19,18:31:41,11,08,1, 11.9,1,1, 7.234, 10514.418, 293.252, 52716.500 23/04/19,18:31:41,12,08,1, 11.9,1,1, 7.234, 10514.456, 293.240, 52716.452 23/04/19,18:31:41,13,08,1, 11.9,1,1, 7.234, 10514.412, 293.187, 52716.437 23/04/19,18:31:41,14,08,1, 11.9,1,1, 7.234, 10514.422, 293.194, 52716.457 23/04/19,18:31:41,15,08,1, 11.9,1,1, 7.234, 10514.427, 293.180, 52716.396 23/04/19,18:31:41,16,08,1, 11.9,1,1, 7.234, 10514.430, 293.153, 52716.362 23/04/19,18:31:41,17,08,1, 11.9,1,1, 7.234, 10514.409, 293.151, 52716.466 23/04/19,18:31:41,18,08,1, 11.9,1,1, 7.234, 10514.422, 293.116, 52716.404 23/04/19,18:31:41,19,08,1, 11.9,1,1, 7.234, 10514.421, 293.125, 52716.402 23/04/19,18:31:42,00,08,1, 12.0,1,1, 7.233, 10514.418, 293.125, 52716.402 23/04/19,18:31:42,01,08,1, 12.0,1,1, 7.233, 10514.424, 293.091, 52716.380 23/04/19,18:31:42,02,08,1, 12.0,1,1, 7.233, 10514.411, 293.067, 52716.395 23/04/19,18:31:42,03,08,1, 12.0,1,1, 7.233, 10514.411, 293.045, 52716.353 23/04/19,18:31:42,04,08,1, 12.0,1,1, 7.233, 10514.408, 293.033, 52716.346 23/04/19,18:31:42,05,08,1, 12.0,1,1, 7.233, 10514.405, 293.001, 52716.367 23/04/19,18:31:42,06,08,1, 12.0,1,1, 7.233, 10514.401, 292.968, 52716.324 23/04/19,18:31:42,07,08,1, 12.0,1,1, 7.233, 10514.412, 292.981, 52716.312 23/04/19,18:31:42,08,08,1, 12.0,1,1, 7.233, 10514.380, 292.960, 52716.289 23/04/19,18:31:42,09,08,1, 12.0,1,1, 7.233, 10514.383, 292.943, 52716.305 23/04/19,18:31:42,10,08,1, 12.0,1,1, 7.233, 10514.376, 292.954, 52716.305 23/04/19,18:31:42,11,08,1, 12.0,1,1, 7.233, 10514.396, 292.936, 52716.268 23/04/19,18:31:42,12,08,1, 12.0,1,1, 7.233, 10514.379, 292.896, 52716.276 23/04/19,18:31:42,13,08,1, 12.0,1,1, 7.233, 10514.386, 292.899, 52716.269 23/04/19,18:31:42,14,08,1, 12.0,1,1, 7.233, 10514.369, 292.898, 52716.303 23/04/19,18:31:42,15,08,1, 12.0,1,1, 7.233, 10514.357, 292.864, 52716.223 23/04/19,18:31:42,16,08,1, 12.0,1,1, 7.233, 10514.363, 292.864, 52716.251 23/04/19,18:31:42,17,08,1, 12.0,1,1, 7.233, 10514.355, 292.836, 52716.238 23/04/19,18:31:42,18,08,1, 12.0,1,1, 7.233, 10514.378, 292.847, 52716.225 23/04/19,18:31:42,19,08,1, 12.0,1,1, 7.233, 10514.339, 292.838, 52716.251 23/04/19,18:31:43,00,08,1, 11.9,1,1, 7.234, 10514.334, 292.838, 52716.251 23/04/19,18:31:43,01,08,1, 11.9,1,1, 7.234, 10514.349, 292.819, 52716.264 23/04/19,18:31:43,02,08,1, 11.9,1,1, 7.234, 10514.370, 292.768, 52716.239 23/04/19,18:31:43,03,08,1, 11.9,1,1, 7.234, 10514.331, 292.774, 52716.201 23/04/19,18:31:43,04,08,1, 11.9,1,1, 7.234, 10514.348, 292.758, 52716.241 23/04/19,18:31:43,05,08,1, 11.9,1,1, 7.234, 10514.345, 292.733, 52716.189 23/04/19,18:31:43,06,08,1, 11.9,1,1, 7.234, 10514.339, 292.729, 52716.186 23/04/19,18:31:43,07,08,1, 11.9,1,1, 7.234, 10514.327, 292.732, 52716.189 23/04/19,18:31:43,08,08,1, 11.9,1,1, 7.234, 10514.322, 292.727, 52716.208 23/04/19,18:31:43,09,08,1, 11.9,1,1, 7.234, 10514.313, 292.693, 52716.195 23/04/19,18:31:43,10,08,1, 11.9,1,1, 7.234, 10514.313, 292.690, 52716.158 23/04/19,18:31:43,11,08,1, 11.9,1,1, 7.234, 10514.305, 292.690, 52716.154 23/04/19,18:31:43,12,08,1, 11.9,1,1, 7.234, 10514.293, 292.655, 52716.201 23/04/19,18:31:43,13,08,1, 11.9,1,1, 7.234, 10514.306, 292.654, 52716.153 23/04/19,18:31:43,14,08,1, 11.9,1,1, 7.234, 10514.317, 292.642, 52716.168 23/04/19,18:31:43,15,08,1, 11.9,1,1, 7.234, 10514.319, 292.656, 52716.150 23/04/19,18:31:43,16,08,1, 11.9,1,1, 7.234, 10514.310, 292.636, 52716.154 23/04/19,18:31:43,17,08,1, 11.9,1,1, 7.234, 10514.323, 292.650, 52716.199 23/04/19,18:31:43,18,08,1, 11.9,1,1, 7.234, 10514.300, 292.611, 52716.105 23/04/19,18:31:43,19,08,1, 11.9,1,1, 7.234, 10514.288, 292.629, 52716.129 23/04/19,18:31:44,00,08,1, 11.9,1,1, 7.235, 10514.284, 292.629, 52716.129 23/04/19,18:31:44,01,08,1, 11.9,1,1, 7.235, 10514.285, 292.584, 52716.102 23/04/19,18:31:44,02,08,1, 11.9,1,1, 7.235, 10514.260, 292.618, 52716.125 23/04/19,18:31:44,03,08,1, 11.9,1,1, 7.235, 10514.268, 292.584, 52716.094 23/04/19,18:31:44,04,08,1, 11.9,1,1, 7.235, 10514.254, 292.564, 52716.107 23/04/19,18:31:44,05,08,1, 11.9,1,1, 7.235, 10514.264, 292.533, 52716.115 23/04/19,18:31:44,06,08,1, 11.9,1,1, 7.235, 10514.276, 292.545, 52716.058 23/04/19,18:31:44,07,08,1, 11.9,1,1, 7.235, 10514.279, 292.526, 52716.128 23/04/19,18:31:44,08,08,1, 11.9,1,1, 7.235, 10514.265, 292.511, 52716.077 23/04/19,18:31:44,09,08,1, 11.9,1,1, 7.235, 10514.251, 292.500, 52716.065 23/04/19,18:31:44,10,08,1, 11.9,1,1, 7.235, 10514.282, 292.484, 52716.027 23/04/19,18:31:44,11,08,1, 11.9,1,1, 7.235, 10514.283, 292.492, 52716.070 23/04/19,18:31:44,12,08,1, 11.9,1,1, 7.235, 10514.287, 292.482, 52716.067 23/04/19,18:31:44,13,08,1, 11.9,1,1, 7.235, 10514.264, 292.464, 52716.032 23/04/19,18:31:44,14,08,1, 11.9,1,1, 7.235, 10514.245, 292.451, 52716.051 23/04/19,18:31:44,15,08,1, 11.9,1,1, 7.235, 10514.251, 292.445, 52716.074 23/04/19,18:31:44,16,08,1, 11.9,1,1, 7.235, 10514.257, 292.436, 52716.072 23/04/19,18:31:44,17,08,1, 11.9,1,1, 7.235, 10514.251, 292.422, 52716.012 23/04/19,18:31:44,18,08,1, 11.9,1,1, 7.235, 10514.250, 292.433, 52716.061 23/04/19,18:31:44,19,08,1, 11.9,1,1, 7.235, 10514.271, 292.382, 52716.002 23/04/19,18:31:45,00,06,1, 11.8,1,1, 7.234, 10514.268, 292.382, 52716.002 23/04/19,18:31:45,01,06,1, 11.8,1,1, 7.234, 10514.227, 292.356, 52716.049 23/04/19,18:31:45,02,06,1, 11.8,1,1, 7.234, 10514.238, 292.336, 52715.994 23/04/19,18:31:45,03,06,1, 11.8,1,1, 7.234, 10514.223, 292.345, 52716.016 23/04/19,18:31:45,04,06,1, 11.8,1,1, 7.234, 10514.268, 292.351, 52716.016 23/04/19,18:31:45,05,06,1, 11.8,1,1, 7.234, 10514.257, 292.315, 52715.964 23/04/19,18:31:45,06,06,1, 11.8,1,1, 7.234, 10514.256, 292.316, 52715.992 23/04/19,18:31:45,07,06,1, 11.8,1,1, 7.234, 10514.242, 292.317, 52715.999 23/04/19,18:31:45,08,06,1, 11.8,1,1, 7.234, 10514.239, 292.290, 52715.959 23/04/19,18:31:45,09,06,1, 11.8,1,1, 7.234, 10514.242, 292.265, 52715.972 23/04/19,18:31:45,10,06,1, 11.8,1,1, 7.234, 10514.255, 292.258, 52715.956 23/04/19,18:31:45,11,06,1, 11.8,1,1, 7.234, 10514.250, 292.263, 52715.943 23/04/19,18:31:45,12,06,1, 11.8,1,1, 7.234, 10514.227, 292.223, 52715.953 23/04/19,18:31:45,13,06,1, 11.8,1,1, 7.234, 10514.224, 292.227, 52715.994 23/04/19,18:31:45,14,06,1, 11.8,1,1, 7.234, 10514.228, 292.243, 52715.947 23/04/19,18:31:45,15,06,1, 11.8,1,1, 7.234, 10514.229, 292.205, 52715.953 23/04/19,18:31:45,16,06,1, 11.8,1,1, 7.234, 10514.225, 292.219, 52715.939 23/04/19,18:31:45,17,06,1, 11.8,1,1, 7.234, 10514.235, 292.195, 52715.945 23/04/19,18:31:45,18,06,1, 11.8,1,1, 7.234, 10514.236, 292.190, 52715.899 23/04/19,18:31:45,19,06,1, 11.8,1,1, 7.234, 10514.241, 292.176, 52715.915 23/04/19,18:31:46,00,06,1, 11.9,1,1, 7.234, 10514.234, 292.176, 52715.915 23/04/19,18:31:46,01,06,1, 11.9,1,1, 7.234, 10514.211, 292.143, 52715.916 23/04/19,18:31:46,02,06,1, 11.9,1,1, 7.234, 10514.236, 292.131, 52715.846 23/04/19,18:31:46,03,06,1, 11.9,1,1, 7.234, 10514.201, 292.136, 52715.909 23/04/19,18:31:46,04,06,1, 11.9,1,1, 7.234, 10514.220, 292.131, 52715.879 23/04/19,18:31:46,05,06,1, 11.9,1,1, 7.234, 10514.190, 292.078, 52715.899 23/04/19,18:31:46,06,06,1, 11.9,1,1, 7.234, 10514.219, 292.093, 52715.883 23/04/19,18:31:46,07,06,1, 11.9,1,1, 7.234, 10514.193, 292.081, 52715.861 23/04/19,18:31:46,08,06,1, 11.9,1,1, 7.234, 10514.196, 292.072, 52715.882 23/04/19,18:31:46,09,06,1, 11.9,1,1, 7.234, 10514.190, 292.067, 52715.860 23/04/19,18:31:46,10,06,1, 11.9,1,1, 7.234, 10514.194, 292.046, 52715.846 23/04/19,18:31:46,11,06,1, 11.9,1,1, 7.234, 10514.194, 292.047, 52715.847 23/04/19,18:31:46,12,06,1, 11.9,1,1, 7.234, 10514.190, 292.023, 52715.822 23/04/19,18:31:46,13,06,1, 11.9,1,1, 7.234, 10514.175, 292.018, 52715.806 23/04/19,18:31:46,14,06,1, 11.9,1,1, 7.234, 10514.199, 292.003, 52715.859 23/04/19,18:31:46,15,06,1, 11.9,1,1, 7.234, 10514.192, 291.995, 52715.837 23/04/19,18:31:46,16,06,1, 11.9,1,1, 7.234, 10514.185, 291.966, 52715.778 23/04/19,18:31:46,17,06,1, 11.9,1,1, 7.234, 10514.156, 291.947, 52715.821 23/04/19,18:31:46,18,06,1, 11.9,1,1, 7.234, 10514.206, 291.928, 52715.817 23/04/19,18:31:46,19,06,1, 11.9,1,1, 7.234, 10514.160, 291.912, 52715.774 23/04/19,18:31:47,00,06,1, 11.9,1,1, 7.233, 10514.159, 291.912, 52715.774 23/04/19,18:31:47,01,06,1, 11.9,1,1, 7.233, 10514.177, 291.913, 52715.800 23/04/19,18:31:47,02,06,1, 11.9,1,1, 7.233, 10514.172, 291.912, 52715.924 23/04/19,18:31:47,03,06,1, 11.9,1,1, 7.233, 10514.169, 291.853, 52715.741 23/04/19,18:31:47,04,06,1, 11.9,1,1, 7.233, 10514.142, 291.867, 52715.923 23/04/19,18:31:47,05,06,1, 11.9,1,1, 7.233, 10514.172, 291.822, 52715.722 23/04/19,18:31:47,06,06,1, 11.9,1,1, 7.233, 10514.158, 291.845, 52715.742 23/04/19,18:31:47,07,06,1, 11.9,1,1, 7.233, 10514.162, 291.830, 52715.775 23/04/19,18:31:47,08,06,1, 11.9,1,1, 7.233, 10514.145, 291.795, 52715.757 23/04/19,18:31:47,09,06,1, 11.9,1,1, 7.233, 10514.126, 291.785, 52715.730 23/04/19,18:31:47,10,06,1, 11.9,1,1, 7.233, 10514.133, 291.776, 52715.722 23/04/19,18:31:47,11,06,1, 11.9,1,1, 7.233, 10514.127, 291.770, 52715.786 23/04/19,18:31:47,12,06,1, 11.9,1,1, 7.233, 10514.138, 291.761, 52715.741 23/04/19,18:31:47,13,06,1, 11.9,1,1, 7.233, 10514.125, 291.752, 52715.730 23/04/19,18:31:47,14,06,1, 11.9,1,1, 7.233, 10514.131, 291.740, 52715.740 23/04/19,18:31:47,15,06,1, 11.9,1,1, 7.233, 10514.116, 291.706, 52715.706 23/04/19,18:31:47,16,06,1, 11.9,1,1, 7.233, 10514.126, 291.710, 52715.735 23/04/19,18:31:47,17,06,1, 11.9,1,1, 7.233, 10514.134, 291.686, 52715.758 23/04/19,18:31:47,18,06,1, 11.9,1,1, 7.233, 10514.150, 291.657, 52715.671 23/04/19,18:31:47,19,06,1, 11.9,1,1, 7.233, 10514.110, 291.661, 52715.647 23/04/19,18:31:48,00,06,1, 11.9,1,1, 7.235, 10514.109, 291.661, 52715.647 23/04/19,18:31:48,01,06,1, 11.9,1,1, 7.235, 10514.107, 291.631, 52715.687 23/04/19,18:31:48,02,06,1, 11.9,1,1, 7.235, 10514.086, 291.620, 52715.641 23/04/19,18:31:48,03,06,1, 11.9,1,1, 7.235, 10514.082, 291.603, 52715.683 23/04/19,18:31:48,04,06,1, 11.9,1,1, 7.235, 10514.101, 291.599, 52715.680 23/04/19,18:31:48,05,06,1, 11.9,1,1, 7.235, 10514.099, 291.584, 52715.668 23/04/19,18:31:48,06,06,1, 11.9,1,1, 7.235, 10514.087, 291.555, 52715.652 23/04/19,18:31:48,07,06,1, 11.9,1,1, 7.235, 10514.111, 291.561, 52715.621 23/04/19,18:31:48,08,06,1, 11.9,1,1, 7.235, 10514.082, 291.567, 52715.625 23/04/19,18:31:48,09,06,1, 11.9,1,1, 7.235, 10514.078, 291.530, 52715.644 23/04/19,18:31:48,10,06,1, 11.9,1,1, 7.235, 10514.076, 291.525, 52715.625 23/04/19,18:31:48,11,06,1, 11.9,1,1, 7.235, 10514.090, 291.505, 52715.641 23/04/19,18:31:48,12,06,1, 11.9,1,1, 7.235, 10514.068, 291.504, 52715.635 23/04/19,18:31:48,13,06,1, 11.9,1,1, 7.235, 10514.066, 291.479, 52715.597 23/04/19,18:31:48,14,06,1, 11.9,1,1, 7.235, 10514.071, 291.464, 52715.658 23/04/19,18:31:48,15,06,1, 11.9,1,1, 7.235, 10514.079, 291.461, 52715.571 23/04/19,18:31:48,16,06,1, 11.9,1,1, 7.235, 10514.069, 291.453, 52715.573 23/04/19,18:31:48,17,06,1, 11.9,1,1, 7.235, 10514.055, 291.471, 52715.582 23/04/19,18:31:48,18,06,1, 11.9,1,1, 7.235, 10514.044, 291.433, 52715.579 23/04/19,18:31:48,19,06,1, 11.9,1,1, 7.235, 10514.045, 291.454, 52715.578 23/04/19,18:31:49,00,07,1, 11.9,1,1, 7.234, 10514.042, 291.454, 52715.578 23/04/19,18:31:49,01,07,1, 11.9,1,1, 7.234, 10514.040, 291.429, 52715.590 23/04/19,18:31:49,02,07,1, 11.9,1,1, 7.234, 10514.047, 291.396, 52715.552 23/04/19,18:31:49,03,07,1, 11.9,1,1, 7.234, 10514.003, 291.384, 52715.610 23/04/19,18:31:49,04,07,1, 11.9,1,1, 7.234, 10514.028, 291.347, 52715.541 23/04/19,18:31:49,05,07,1, 11.9,1,1, 7.234, 10514.051, 291.332, 52715.510 23/04/19,18:31:49,06,07,1, 11.9,1,1, 7.234, 10514.026, 291.353, 52715.548 23/04/19,18:31:49,07,07,1, 11.9,1,1, 7.234, 10514.033, 291.339, 52715.538 23/04/19,18:31:49,08,07,1, 11.9,1,1, 7.234, 10514.016, 291.325, 52715.583 23/04/19,18:31:49,09,07,1, 11.9,1,1, 7.234, 10514.006, 291.345, 52715.583 23/04/19,18:31:49,10,07,1, 11.9,1,1, 7.234, 10513.980, 291.308, 52715.567 23/04/19,18:31:49,11,07,1, 11.9,1,1, 7.234, 10514.014, 291.300, 52715.560 23/04/19,18:31:49,12,07,1, 11.9,1,1, 7.234, 10514.002, 291.297, 52715.555 23/04/19,18:31:49,13,07,1, 11.9,1,1, 7.234, 10514.028, 291.311, 52715.496 23/04/19,18:31:49,14,07,1, 11.9,1,1, 7.234, 10513.998, 291.297, 52715.521 23/04/19,18:31:49,15,07,1, 11.9,1,1, 7.234, 10514.003, 291.248, 52715.472 23/04/19,18:31:49,16,07,1, 11.9,1,1, 7.234, 10514.023, 291.265, 52715.504 23/04/19,18:31:49,17,07,1, 11.9,1,1, 7.234, 10514.001, 291.260, 52715.557 23/04/19,18:31:49,18,07,1, 11.9,1,1, 7.234, 10514.012, 291.254, 52715.546 23/04/19,18:31:49,19,07,1, 11.9,1,1, 7.234, 10513.992, 291.243, 52715.519 23/04/19,18:31:50,00,08,1, 11.9,1,1, 7.236, 10513.992, 291.243, 52715.519 23/04/19,18:31:50,01,08,1, 11.9,1,1, 7.236, 10513.989, 291.219, 52715.479 23/04/19,18:31:50,02,08,1, 11.9,1,1, 7.236, 10513.981, 291.214, 52715.481 23/04/19,18:31:50,03,08,1, 11.9,1,1, 7.236, 10514.000, 291.208, 52715.495 23/04/19,18:31:50,04,08,1, 11.9,1,1, 7.236, 10514.000, 291.164, 52715.476 23/04/19,18:31:50,05,08,1, 11.9,1,1, 7.236, 10514.002, 291.167, 52715.486 23/04/19,18:31:50,06,08,1, 11.9,1,1, 7.236, 10513.982, 291.171, 52715.479 23/04/19,18:31:50,07,08,1, 11.9,1,1, 7.236, 10513.995, 291.140, 52715.444 23/04/19,18:31:50,08,08,1, 11.9,1,1, 7.236, 10513.981, 291.151, 52715.572 23/04/19,18:31:50,09,08,1, 11.9,1,1, 7.236, 10513.967, 291.142, 52715.484 23/04/19,18:31:50,10,08,1, 11.9,1,1, 7.236, 10513.970, 291.121, 52715.432 23/04/19,18:31:50,11,08,1, 11.9,1,1, 7.236, 10513.981, 291.109, 52715.417 23/04/19,18:31:50,12,08,1, 11.9,1,1, 7.236, 10513.992, 291.121, 52715.429 23/04/19,18:31:50,13,08,1, 11.9,1,1, 7.236, 10513.992, 291.105, 52715.399 23/04/19,18:31:50,14,08,1, 11.9,1,1, 7.236, 10513.987, 291.093, 52715.417 23/04/19,18:31:50,15,08,1, 11.9,1,1, 7.236, 10513.989, 291.092, 52715.373 23/04/19,18:31:50,16,08,1, 11.9,1,1, 7.236, 10513.982, 291.077, 52715.425 23/04/19,18:31:50,17,08,1, 11.9,1,1, 7.236, 10513.971, 291.065, 52715.397 23/04/19,18:31:50,18,08,1, 11.9,1,1, 7.236, 10513.986, 291.061, 52715.377 23/04/19,18:31:50,19,08,1, 11.9,1,1, 7.236, 10513.984, 291.067, 52715.420 23/04/19,18:31:51,00,07,1, 11.8,1,1, 7.233, 10513.976, 291.067, 52715.420 23/04/19,18:31:51,01,07,1, 11.8,1,1, 7.233, 10513.970, 291.060, 52715.368 23/04/19,18:31:51,02,07,1, 11.8,1,1, 7.233, 10513.987, 291.023, 52715.382 23/04/19,18:31:51,03,07,1, 11.8,1,1, 7.233, 10513.968, 291.031, 52715.389 23/04/19,18:31:51,04,07,1, 11.8,1,1, 7.233, 10513.972, 291.018, 52715.377 23/04/19,18:31:51,05,07,1, 11.8,1,1, 7.233, 10513.954, 291.009, 52715.345 23/04/19,18:31:51,06,07,1, 11.8,1,1, 7.233, 10513.945, 291.013, 52715.401 23/04/19,18:31:51,07,07,1, 11.8,1,1, 7.233, 10513.980, 291.008, 52715.346 23/04/19,18:31:51,08,07,1, 11.8,1,1, 7.233, 10513.974, 290.984, 52715.369 23/04/19,18:31:51,09,07,1, 11.8,1,1, 7.233, 10513.994, 290.994, 52715.341 23/04/19,18:31:51,10,07,1, 11.8,1,1, 7.233, 10513.961, 290.979, 52715.386 23/04/19,18:31:51,11,07,1, 11.8,1,1, 7.233, 10513.969, 290.981, 52715.343 23/04/19,18:31:51,12,07,1, 11.8,1,1, 7.233, 10513.982, 290.971, 52715.332 23/04/19,18:31:51,13,07,1, 11.8,1,1, 7.233, 10513.985, 290.967, 52715.350 23/04/19,18:31:51,14,07,1, 11.8,1,1, 7.233, 10513.968, 290.982, 52715.587 23/04/19,18:31:51,15,07,1, 11.8,1,1, 7.233, 10513.989, 290.953, 52715.382 23/04/19,18:31:51,16,07,1, 11.8,1,1, 7.233, 10513.982, 290.923, 52715.294 23/04/19,18:31:51,17,07,1, 11.8,1,1, 7.233, 10513.965, 290.918, 52715.341 23/04/19,18:31:51,18,07,1, 11.8,1,1, 7.233, 10513.980, 290.879, 52715.314 23/04/19,18:31:51,19,07,1, 11.8,1,1, 7.233, 10513.963, 290.921, 52715.341 23/04/19,18:31:52,00,06,1, 11.9,1,1, 7.234, 10513.959, 290.921, 52715.341 23/04/19,18:31:52,01,06,1, 11.9,1,1, 7.234, 10513.978, 290.919, 52715.299 23/04/19,18:31:52,02,06,1, 11.9,1,1, 7.234, 10513.976, 290.895, 52715.286 23/04/19,18:31:52,03,06,1, 11.9,1,1, 7.234, 10513.983, 290.891, 52715.344 23/04/19,18:31:52,04,06,1, 11.9,1,1, 7.234, 10513.996, 290.870, 52715.308 23/04/19,18:31:52,05,06,1, 11.9,1,1, 7.234, 10513.980, 290.865, 52715.313 23/04/19,18:31:52,06,06,1, 11.9,1,1, 7.234, 10513.984, 290.878, 52715.311 23/04/19,18:31:52,07,06,1, 11.9,1,1, 7.234, 10513.957, 290.856, 52715.276 23/04/19,18:31:52,08,06,1, 11.9,1,1, 7.234, 10513.979, 290.846, 52715.285 23/04/19,18:31:52,09,06,1, 11.9,1,1, 7.234, 10513.958, 290.830, 52715.261 23/04/19,18:31:52,10,06,1, 11.9,1,1, 7.234, 10514.000, 290.843, 52715.300 23/04/19,18:31:52,11,06,1, 11.9,1,1, 7.234, 10513.977, 290.801, 52715.214 23/04/19,18:31:52,12,06,1, 11.9,1,1, 7.234, 10513.984, 290.799, 52715.224 23/04/19,18:31:52,13,06,1, 11.9,1,1, 7.234, 10513.985, 290.766, 52715.236 23/04/19,18:31:52,14,06,1, 11.9,1,1, 7.234, 10513.987, 290.779, 52715.243 23/04/19,18:31:52,15,06,1, 11.9,1,1, 7.234, 10513.991, 290.768, 52715.235 23/04/19,18:31:52,16,06,1, 11.9,1,1, 7.234, 10513.982, 290.762, 52715.181 23/04/19,18:31:52,17,06,1, 11.9,1,1, 7.234, 10513.999, 290.762, 52715.222 23/04/19,18:31:52,18,06,1, 11.9,1,1, 7.234, 10513.993, 290.734, 52715.192 23/04/19,18:31:52,19,06,1, 11.9,1,1, 7.234, 10513.988, 290.745, 52715.217 23/04/19,18:31:53,00,07,1, 11.9,1,1, 7.234, 10513.984, 290.745, 52715.217 23/04/19,18:31:53,01,07,1, 11.9,1,1, 7.234, 10513.996, 290.711, 52715.201 23/04/19,18:31:53,02,07,1, 11.9,1,1, 7.234, 10513.972, 290.707, 52715.186 23/04/19,18:31:53,03,07,1, 11.9,1,1, 7.234, 10513.972, 290.676, 52715.207 23/04/19,18:31:53,04,07,1, 11.9,1,1, 7.234, 10513.985, 290.678, 52715.184 23/04/19,18:31:53,05,07,1, 11.9,1,1, 7.234, 10513.984, 290.662, 52715.183 23/04/19,18:31:53,06,07,1, 11.9,1,1, 7.234, 10513.971, 290.659, 52715.154 23/04/19,18:31:53,07,07,1, 11.9,1,1, 7.234, 10513.995, 290.658, 52715.206 23/04/19,18:31:53,08,07,1, 11.9,1,1, 7.234, 10513.994, 290.636, 52715.160 23/04/19,18:31:53,09,07,1, 11.9,1,1, 7.234, 10513.988, 290.634, 52715.143 23/04/19,18:31:53,10,07,1, 11.9,1,1, 7.234, 10513.983, 290.624, 52715.153 23/04/19,18:31:53,11,07,1, 11.9,1,1, 7.234, 10513.989, 290.609, 52715.127 23/04/19,18:31:53,12,07,1, 11.9,1,1, 7.234, 10513.982, 290.594, 52715.138 23/04/19,18:31:53,13,07,1, 11.9,1,1, 7.234, 10513.992, 290.606, 52715.162 23/04/19,18:31:53,14,07,1, 11.9,1,1, 7.234, 10513.989, 290.608, 52715.117 23/04/19,18:31:53,15,07,1, 11.9,1,1, 7.234, 10513.980, 290.587, 52715.122 23/04/19,18:31:53,16,07,1, 11.9,1,1, 7.234, 10513.984, 290.567, 52715.081 23/04/19,18:31:53,17,07,1, 11.9,1,1, 7.234, 10513.972, 290.570, 52715.151 23/04/19,18:31:53,18,07,1, 11.9,1,1, 7.234, 10513.996, 290.558, 52715.097 23/04/19,18:31:53,19,07,1, 11.9,1,1, 7.234, 10514.000, 290.552, 52715.101 23/04/19,18:31:54,00,08,1, 11.9,1,1, 7.233, 10513.992, 290.552, 52715.101 23/04/19,18:31:54,01,08,1, 11.9,1,1, 7.233, 10513.995, 290.543, 52715.142 23/04/19,18:31:54,02,08,1, 11.9,1,1, 7.233, 10513.995, 290.530, 52715.091 23/04/19,18:31:54,03,08,1, 11.9,1,1, 7.233, 10514.012, 290.506, 52715.112 23/04/19,18:31:54,04,08,1, 11.9,1,1, 7.233, 10513.988, 290.505, 52715.051 23/04/19,18:31:54,05,08,1, 11.9,1,1, 7.233, 10514.004, 290.477, 52715.104 23/04/19,18:31:54,06,08,1, 11.9,1,1, 7.233, 10514.009, 290.473, 52715.103 23/04/19,18:31:54,07,08,1, 11.9,1,1, 7.233, 10513.966, 290.483, 52715.074 23/04/19,18:31:54,08,08,1, 11.9,1,1, 7.233, 10513.985, 290.458, 52715.075 23/04/19,18:31:54,09,08,1, 11.9,1,1, 7.233, 10513.965, 290.434, 52715.047 23/04/19,18:31:54,10,08,1, 11.9,1,1, 7.233, 10513.974, 290.432, 52715.091 23/04/19,18:31:54,11,08,1, 11.9,1,1, 7.233, 10513.975, 290.428, 52714.988 23/04/19,18:31:54,12,08,1, 11.9,1,1, 7.233, 10513.998, 290.429, 52715.057 23/04/19,18:31:54,13,08,1, 11.9,1,1, 7.233, 10513.954, 290.420, 52715.138 23/04/19,18:31:54,14,08,1, 11.9,1,1, 7.233, 10514.003, 290.398, 52714.893 23/04/19,18:31:54,15,08,1, 11.9,1,1, 7.233, 10513.987, 290.400, 52714.948 23/04/19,18:31:54,16,08,1, 11.9,1,1, 7.233, 10513.991, 290.379, 52714.958 23/04/19,18:31:54,17,08,1, 11.9,1,1, 7.233, 10513.985, 290.383, 52714.986 23/04/19,18:31:54,18,08,1, 11.9,1,1, 7.233, 10513.948, 290.343, 52715.006 23/04/19,18:31:54,19,08,1, 11.9,1,1, 7.233, 10513.977, 290.352, 52714.937 23/04/19,18:31:55,00,08,1, 11.9,1,1, 7.237, 10513.976, 290.352, 52714.937 23/04/19,18:31:55,01,08,1, 11.9,1,1, 7.237, 10513.955, 290.321, 52714.999 23/04/19,18:31:55,02,08,1, 11.9,1,1, 7.237, 10513.940, 290.330, 52714.936 23/04/19,18:31:55,03,08,1, 11.9,1,1, 7.237, 10513.927, 290.303, 52714.973 23/04/19,18:31:55,04,08,1, 11.9,1,1, 7.237, 10513.958, 290.274, 52714.999 23/04/19,18:31:55,05,08,1, 11.9,1,1, 7.237, 10513.915, 290.254, 52714.913 23/04/19,18:31:55,06,08,1, 11.9,1,1, 7.237, 10513.948, 290.270, 52714.935 23/04/19,18:31:55,07,08,1, 11.9,1,1, 7.237, 10513.941, 290.261, 52714.915 23/04/19,18:31:55,08,08,1, 11.9,1,1, 7.237, 10513.957, 290.247, 52714.991 23/04/19,18:31:55,09,08,1, 11.9,1,1, 7.237, 10513.911, 290.262, 52714.961 23/04/19,18:31:55,10,08,1, 11.9,1,1, 7.237, 10513.918, 290.236, 52714.933 23/04/19,18:31:55,11,08,1, 11.9,1,1, 7.237, 10513.924, 290.245, 52714.923 23/04/19,18:31:55,12,08,1, 11.9,1,1, 7.237, 10513.903, 290.236, 52714.887 23/04/19,18:31:55,13,08,1, 11.9,1,1, 7.237, 10513.916, 290.198, 52714.909 23/04/19,18:31:55,14,08,1, 11.9,1,1, 7.237, 10513.882, 290.227, 52714.875 23/04/19,18:31:55,15,08,1, 11.9,1,1, 7.237, 10513.910, 290.203, 52714.896 23/04/19,18:31:55,16,08,1, 11.9,1,1, 7.237, 10513.877, 290.201, 52714.893 23/04/19,18:31:55,17,08,1, 11.9,1,1, 7.237, 10513.888, 290.200, 52714.870 23/04/19,18:31:55,18,08,1, 11.9,1,1, 7.237, 10513.872, 290.194, 52714.872 23/04/19,18:31:55,19,08,1, 11.9,1,1, 7.237, 10513.865, 290.175, 52714.845 23/04/19,18:31:56,00,08,1, 11.9,1,1, 7.234, 10513.859, 290.175, 52714.845 23/04/19,18:31:56,01,08,1, 11.9,1,1, 7.234, 10513.878, 290.153, 52714.876 23/04/19,18:31:56,02,08,1, 11.9,1,1, 7.234, 10513.875, 290.153, 52714.818 23/04/19,18:31:56,03,08,1, 11.9,1,1, 7.234, 10513.839, 290.140, 52714.870 23/04/19,18:31:56,04,08,1, 11.9,1,1, 7.234, 10513.832, 290.118, 52714.879 23/04/19,18:31:56,05,08,1, 11.9,1,1, 7.234, 10513.821, 290.129, 52714.856 23/04/19,18:31:56,06,08,1, 11.9,1,1, 7.234, 10513.833, 290.105, 52714.854 23/04/19,18:31:56,07,08,1, 11.9,1,1, 7.234, 10513.805, 290.110, 52714.822 23/04/19,18:31:56,08,08,1, 11.9,1,1, 7.234, 10513.813, 290.105, 52714.857 23/04/19,18:31:56,09,08,1, 11.9,1,1, 7.234, 10513.825, 290.087, 52714.839 23/04/19,18:31:56,10,08,1, 11.9,1,1, 7.234, 10513.802, 290.100, 52714.806 23/04/19,18:31:56,11,08,1, 11.9,1,1, 7.234, 10513.780, 290.072, 52714.804 23/04/19,18:31:56,12,08,1, 11.9,1,1, 7.234, 10513.800, 290.070, 52714.790 23/04/19,18:31:56,13,08,1, 11.9,1,1, 7.234, 10513.785, 290.068, 52714.799 23/04/19,18:31:56,14,08,1, 11.9,1,1, 7.234, 10513.784, 290.048, 52714.851 23/04/19,18:31:56,15,08,1, 11.9,1,1, 7.234, 10513.793, 290.056, 52714.827 23/04/19,18:31:56,16,08,1, 11.9,1,1, 7.234, 10513.740, 290.057, 52714.780 23/04/19,18:31:56,17,08,1, 11.9,1,1, 7.234, 10513.756, 290.048, 52714.776 23/04/19,18:31:56,18,08,1, 11.9,1,1, 7.234, 10513.769, 290.010, 52714.690 23/04/19,18:31:56,19,08,1, 11.9,1,1, 7.234, 10513.770, 290.029, 52714.885 23/04/19,18:31:57,00,07,1, 11.9,1,1, 7.232, 10513.767, 290.029, 52714.885 23/04/19,18:31:57,01,07,1, 11.9,1,1, 7.232, 10513.749, 290.017, 52714.811 23/04/19,18:31:57,02,07,1, 11.9,1,1, 7.232, 10513.733, 290.010, 52714.883 23/04/19,18:31:57,03,07,1, 11.9,1,1, 7.232, 10513.764, 290.040, 52714.913 23/04/19,18:31:57,04,07,1, 11.9,1,1, 7.232, 10513.741, 290.020, 52714.904 23/04/19,18:31:57,05,07,1, 11.9,1,1, 7.232, 10513.751, 290.014, 52714.887 23/04/19,18:31:57,06,07,1, 11.9,1,1, 7.232, 10513.722, 290.014, 52714.895 23/04/19,18:31:57,07,07,1, 11.9,1,1, 7.232, 10513.724, 290.001, 52714.858 23/04/19,18:31:57,08,07,1, 11.9,1,1, 7.232, 10513.711, 290.011, 52714.894 23/04/19,18:31:57,09,07,1, 11.9,1,1, 7.232, 10513.723, 289.984, 52714.886 23/04/19,18:31:57,10,07,1, 11.9,1,1, 7.232, 10513.713, 289.972, 52714.876 23/04/19,18:31:57,11,07,1, 11.9,1,1, 7.232, 10513.704, 289.993, 52714.831 23/04/19,18:31:57,12,07,1, 11.9,1,1, 7.232, 10513.709, 289.972, 52714.869 23/04/19,18:31:57,13,07,1, 11.9,1,1, 7.232, 10513.683, 289.964, 52714.847 23/04/19,18:31:57,14,07,1, 11.9,1,1, 7.232, 10513.696, 289.971, 52714.852 23/04/19,18:31:57,15,07,1, 11.9,1,1, 7.232, 10513.690, 289.961, 52714.841 23/04/19,18:31:57,16,07,1, 11.9,1,1, 7.232, 10513.679, 289.977, 52714.832 23/04/19,18:31:57,17,07,1, 11.9,1,1, 7.232, 10513.681, 289.953, 52714.895 23/04/19,18:31:57,18,07,1, 11.9,1,1, 7.232, 10513.666, 289.931, 52714.793 23/04/19,18:31:57,19,07,1, 11.9,1,1, 7.232, 10513.670, 289.927, 52714.800 23/04/19,18:31:58,00,06,1, 11.9,1,1, 7.234, 10513.667, 289.927, 52714.800 23/04/19,18:31:58,01,06,1, 11.9,1,1, 7.234, 10513.686, 289.921, 52714.857 23/04/19,18:31:58,02,06,1, 11.9,1,1, 7.234, 10513.671, 289.922, 52714.832 23/04/19,18:31:58,03,06,1, 11.9,1,1, 7.234, 10513.672, 289.922, 52714.819 23/04/19,18:31:58,04,06,1, 11.9,1,1, 7.234, 10513.664, 289.928, 52714.808 23/04/19,18:31:58,05,06,1, 11.9,1,1, 7.234, 10513.641, 289.916, 52714.801 23/04/19,18:31:58,06,06,1, 11.9,1,1, 7.234, 10513.651, 289.925, 52714.818 23/04/19,18:31:58,07,06,1, 11.9,1,1, 7.234, 10513.645, 289.901, 52714.767 23/04/19,18:31:58,08,06,1, 11.9,1,1, 7.234, 10513.638, 289.892, 52714.775 23/04/19,18:31:58,09,06,1, 11.9,1,1, 7.234, 10513.632, 289.886, 52714.777 23/04/19,18:31:58,10,06,1, 11.9,1,1, 7.234, 10513.642, 289.893, 52714.802 23/04/19,18:31:58,11,06,1, 11.9,1,1, 7.234, 10513.620, 289.890, 52714.786 23/04/19,18:31:58,12,06,1, 11.9,1,1, 7.234, 10513.629, 289.864, 52714.776 23/04/19,18:31:58,13,06,1, 11.9,1,1, 7.234, 10513.619, 289.873, 52714.761 23/04/19,18:31:58,14,06,1, 11.9,1,1, 7.234, 10513.599, 289.908, 52714.802 23/04/19,18:31:58,15,06,1, 11.9,1,1, 7.234, 10513.602, 289.888, 52714.764 23/04/19,18:31:58,16,06,1, 11.9,1,1, 7.234, 10513.592, 289.866, 52714.731 23/04/19,18:31:58,17,06,1, 11.9,1,1, 7.234, 10513.602, 289.887, 52714.756 23/04/19,18:31:58,18,06,1, 11.9,1,1, 7.234, 10513.594, 289.843, 52714.725 23/04/19,18:31:58,19,06,1, 11.9,1,1, 7.234, 10513.597, 289.860, 52714.718 23/04/19,18:31:59,00,06,1, 11.9,1,1, 7.232, 10513.592, 289.860, 52714.718 23/04/19,18:31:59,01,06,1, 11.9,1,1, 7.232, 10513.599, 289.842, 52714.760 23/04/19,18:31:59,02,06,1, 11.9,1,1, 7.232, 10513.557, 289.837, 52714.741 23/04/19,18:31:59,03,06,1, 11.9,1,1, 7.232, 10513.599, 289.822, 52714.732 23/04/19,18:31:59,04,06,1, 11.9,1,1, 7.232, 10513.578, 289.824, 52714.701 23/04/19,18:31:59,05,06,1, 11.9,1,1, 7.232, 10513.585, 289.828, 52714.677 23/04/19,18:31:59,06,06,1, 11.9,1,1, 7.232, 10513.579, 289.814, 52714.723 23/04/19,18:31:59,07,06,1, 11.9,1,1, 7.232, 10513.580, 289.817, 52714.707 23/04/19,18:31:59,08,06,1, 11.9,1,1, 7.232, 10513.577, 289.818, 52714.670 23/04/19,18:31:59,09,06,1, 11.9,1,1, 7.232, 10513.568, 289.801, 52714.686 23/04/19,18:31:59,10,06,1, 11.9,1,1, 7.232, 10513.561, 289.786, 52714.656 23/04/19,18:31:59,11,06,1, 11.9,1,1, 7.232, 10513.542, 289.780, 52714.695 23/04/19,18:31:59,12,06,1, 11.9,1,1, 7.232, 10513.583, 289.784, 52714.674 23/04/19,18:31:59,13,06,1, 11.9,1,1, 7.232, 10513.541, 289.805, 52714.682 23/04/19,18:31:59,14,06,1, 11.9,1,1, 7.232, 10513.564, 289.777, 52714.664 23/04/19,18:31:59,15,06,1, 11.9,1,1, 7.232, 10513.549, 289.764, 52714.626 23/04/19,18:31:59,16,06,1, 11.9,1,1, 7.232, 10513.555, 289.791, 52714.623 23/04/19,18:31:59,17,06,1, 11.9,1,1, 7.232, 10513.569, 289.776, 52714.649 23/04/19,18:31:59,18,06,1, 11.9,1,1, 7.232, 10513.560, 289.751, 52714.606 23/04/19,18:31:59,19,06,1, 11.9,1,1, 7.232, 10513.544, 289.771, 52714.650 23/04/19,18:32:00,00,07,1, 11.9,1,1, 7.234, 10513.542, 289.771, 52714.650 23/04/19,18:32:00,01,07,1, 11.9,1,1, 7.234, 10513.540, 289.773, 52714.640 23/04/19,18:32:00,02,07,1, 11.9,1,1, 7.234, 10513.558, 289.728, 52714.504 23/04/19,18:32:00,03,07,1, 11.9,1,1, 7.234, 10513.529, 289.724, 52714.464 23/04/19,18:32:00,04,07,1, 11.9,1,1, 7.234, 10513.518, 289.702, 52714.490 23/04/19,18:32:00,05,07,1, 11.9,1,1, 7.234, 10513.527, 289.702, 52714.491 23/04/19,18:32:00,06,07,1, 11.9,1,1, 7.234, 10513.521, 289.697, 52714.279 23/04/19,18:32:00,07,07,1, 11.9,1,1, 7.234, 10513.503, 289.708, 52714.540 23/04/19,18:32:00,08,07,1, 11.9,1,1, 7.234, 10513.514, 289.698, 52714.511 23/04/19,18:32:00,09,07,1, 11.9,1,1, 7.234, 10513.485, 289.685, 52714.408 23/04/19,18:32:00,10,07,1, 11.9,1,1, 7.234, 10513.499, 289.696, 52714.454 23/04/19,18:32:00,11,07,1, 11.9,1,1, 7.234, 10513.511, 289.689, 52714.411 23/04/19,18:32:00,12,07,1, 11.9,1,1, 7.234, 10513.476, 289.691, 52714.461 23/04/19,18:32:00,13,07,1, 11.9,1,1, 7.234, 10513.488, 289.697, 52714.419 23/04/19,18:32:00,14,07,1, 11.9,1,1, 7.234, 10513.462, 289.682, 52714.439 23/04/19,18:32:00,15,07,1, 11.9,1,1, 7.234, 10513.486, 289.701, 52714.480 23/04/19,18:32:00,16,07,1, 11.9,1,1, 7.234, 10513.458, 289.678, 52714.431 23/04/19,18:32:00,17,07,1, 11.9,1,1, 7.234, 10513.473, 289.675, 52714.446 23/04/19,18:32:00,18,07,1, 11.9,1,1, 7.234, 10513.474, 289.678, 52714.400 23/04/19,18:32:00,19,07,1, 11.9,1,1, 7.234, 10513.454, 289.673, 52714.370 23/04/19,18:32:01,00,06,1, 11.9,1,1, 7.231, 10513.450, 289.673, 52714.370 23/04/19,18:32:01,01,06,1, 11.9,1,1, 7.231, 10513.454, 289.648, 52714.390 23/04/19,18:32:01,02,06,1, 11.9,1,1, 7.231, 10513.468, 289.668, 52714.403 23/04/19,18:32:01,03,06,1, 11.9,1,1, 7.231, 10513.464, 289.670, 52714.396 23/04/19,18:32:01,04,06,1, 11.9,1,1, 7.231, 10513.407, 289.613, 52714.345 23/04/19,18:32:01,05,06,1, 11.9,1,1, 7.231, 10513.449, 289.637, 52714.370 23/04/19,18:32:01,06,06,1, 11.9,1,1, 7.231, 10513.448, 289.614, 52714.364 23/04/19,18:32:01,07,06,1, 11.9,1,1, 7.231, 10513.446, 289.648, 52714.355 23/04/19,18:32:01,08,06,1, 11.9,1,1, 7.231, 10513.440, 289.674, 52714.384 23/04/19,18:32:01,09,06,1, 11.9,1,1, 7.231, 10513.437, 289.625, 52714.396 23/04/19,18:32:01,10,06,1, 11.9,1,1, 7.231, 10513.431, 289.625, 52714.362 23/04/19,18:32:01,11,06,1, 11.9,1,1, 7.231, 10513.429, 289.619, 52714.351 23/04/19,18:32:01,12,06,1, 11.9,1,1, 7.231, 10513.425, 289.630, 52714.313 23/04/19,18:32:01,13,06,1, 11.9,1,1, 7.231, 10513.403, 289.629, 52714.321 23/04/19,18:32:01,14,06,1, 11.9,1,1, 7.231, 10513.412, 289.623, 52714.341 23/04/19,18:32:01,15,06,1, 11.9,1,1, 7.231, 10513.384, 289.640, 52714.339 23/04/19,18:32:01,16,06,1, 11.9,1,1, 7.231, 10513.422, 289.645, 52714.336 23/04/19,18:32:01,17,06,1, 11.9,1,1, 7.231, 10513.422, 289.636, 52714.372 23/04/19,18:32:01,18,06,1, 11.9,1,1, 7.231, 10513.398, 289.585, 52714.278 23/04/19,18:32:01,19,06,1, 11.9,1,1, 7.231, 10513.390, 289.617, 52714.283 23/04/19,18:32:02,00,07,1, 11.8,1,1, 7.233, 10513.383, 289.617, 52714.283 23/04/19,18:32:02,01,07,1, 11.8,1,1, 7.233, 10513.432, 289.577, 52714.085 23/04/19,18:32:02,02,07,1, 11.8,1,1, 7.233, 10513.401, 289.632, 52714.308 23/04/19,18:32:02,03,07,1, 11.8,1,1, 7.233, 10513.380, 289.637, 52714.336 23/04/19,18:32:02,04,07,1, 11.8,1,1, 7.233, 10513.390, 289.634, 52714.279 23/04/19,18:32:02,05,07,1, 11.8,1,1, 7.233, 10513.355, 289.598, 52714.259 23/04/19,18:32:02,06,07,1, 11.8,1,1, 7.233, 10513.392, 289.628, 52714.324 23/04/19,18:32:02,07,07,1, 11.8,1,1, 7.233, 10513.385, 289.620, 52714.294 23/04/19,18:32:02,08,07,1, 11.8,1,1, 7.233, 10513.385, 289.614, 52714.259 23/04/19,18:32:02,09,07,1, 11.8,1,1, 7.233, 10513.394, 289.599, 52714.248 23/04/19,18:32:02,10,07,1, 11.8,1,1, 7.233, 10513.366, 289.601, 52713.989 23/04/19,18:32:02,11,07,1, 11.8,1,1, 7.233, 10513.315, 289.611, 52714.337 23/04/19,18:32:02,12,07,1, 11.8,1,1, 7.233, 10513.333, 289.635, 52714.289 23/04/19,18:32:02,13,07,1, 11.8,1,1, 7.233, 10513.340, 289.621, 52714.319 23/04/19,18:32:02,14,07,1, 11.8,1,1, 7.233, 10513.317, 289.621, 52714.272 23/04/19,18:32:02,15,07,1, 11.8,1,1, 7.233, 10513.310, 289.621, 52714.294 23/04/19,18:32:02,16,07,1, 11.8,1,1, 7.233, 10513.358, 289.618, 52714.257 23/04/19,18:32:02,17,07,1, 11.8,1,1, 7.233, 10513.334, 289.626, 52714.246 23/04/19,18:32:02,18,07,1, 11.8,1,1, 7.233, 10513.353, 289.636, 52714.291 23/04/19,18:32:02,19,07,1, 11.8,1,1, 7.233, 10513.313, 289.642, 52714.246 23/04/19,18:32:03,00,06,1, 12.0,1,1, 7.233, 10513.308, 289.642, 52714.246 23/04/19,18:32:03,01,06,1, 12.0,1,1, 7.233, 10513.302, 289.622, 52714.232 23/04/19,18:32:03,02,06,1, 12.0,1,1, 7.233, 10513.310, 289.625, 52714.242 23/04/19,18:32:03,03,06,1, 12.0,1,1, 7.233, 10513.307, 289.652, 52714.244 23/04/19,18:32:03,04,06,1, 12.0,1,1, 7.233, 10513.313, 289.644, 52714.253 23/04/19,18:32:03,05,06,1, 12.0,1,1, 7.233, 10513.313, 289.642, 52714.227 23/04/19,18:32:03,06,06,1, 12.0,1,1, 7.233, 10513.305, 289.657, 52714.189 23/04/19,18:32:03,07,06,1, 12.0,1,1, 7.233, 10513.312, 289.672, 52714.230 23/04/19,18:32:03,08,06,1, 12.0,1,1, 7.233, 10513.308, 289.656, 52714.213 23/04/19,18:32:03,09,06,1, 12.0,1,1, 7.233, 10513.275, 289.676, 52714.228 23/04/19,18:32:03,10,06,1, 12.0,1,1, 7.233, 10513.317, 289.659, 52714.204 23/04/19,18:32:03,11,06,1, 12.0,1,1, 7.233, 10513.296, 289.693, 52714.201 23/04/19,18:32:03,12,06,1, 12.0,1,1, 7.233, 10513.302, 289.656, 52714.220 23/04/19,18:32:03,13,06,1, 12.0,1,1, 7.233, 10513.291, 289.667, 52714.214 23/04/19,18:32:03,14,06,1, 12.0,1,1, 7.233, 10513.266, 289.682, 52714.196 23/04/19,18:32:03,15,06,1, 12.0,1,1, 7.233, 10513.279, 289.659, 52714.159 23/04/19,18:32:03,16,06,1, 12.0,1,1, 7.233, 10513.272, 289.679, 52714.162 23/04/19,18:32:03,17,06,1, 12.0,1,1, 7.233, 10513.261, 289.684, 52714.183 23/04/19,18:32:03,18,06,1, 12.0,1,1, 7.233, 10513.273, 289.677, 52714.124 23/04/19,18:32:03,19,06,1, 12.0,1,1, 7.233, 10513.282, 289.715, 52714.165 23/04/19,18:32:04,00,06,1, 11.9,1,1, 7.231, 10513.275, 289.715, 52714.165 23/04/19,18:32:04,01,06,1, 11.9,1,1, 7.231, 10513.258, 289.677, 52714.188 23/04/19,18:32:04,02,06,1, 11.9,1,1, 7.231, 10513.248, 289.692, 52714.119 23/04/19,18:32:04,03,06,1, 11.9,1,1, 7.231, 10513.255, 289.719, 52714.145 23/04/19,18:32:04,04,06,1, 11.9,1,1, 7.231, 10513.252, 289.732, 52714.139 23/04/19,18:32:04,05,06,1, 11.9,1,1, 7.231, 10513.250, 289.730, 52714.135 23/04/19,18:32:04,06,06,1, 11.9,1,1, 7.231, 10513.232, 289.731, 52714.129 23/04/19,18:32:04,07,06,1, 11.9,1,1, 7.231, 10513.229, 289.734, 52714.129 23/04/19,18:32:04,08,06,1, 11.9,1,1, 7.231, 10513.246, 289.732, 52714.110 23/04/19,18:32:04,09,06,1, 11.9,1,1, 7.231, 10513.222, 289.746, 52714.131 23/04/19,18:32:04,10,06,1, 11.9,1,1, 7.231, 10513.221, 289.742, 52714.134 23/04/19,18:32:04,11,06,1, 11.9,1,1, 7.231, 10513.239, 289.747, 52714.171 23/04/19,18:32:04,12,06,1, 11.9,1,1, 7.231, 10513.254, 289.748, 52714.114 23/04/19,18:32:04,13,06,1, 11.9,1,1, 7.231, 10513.209, 289.741, 52714.091 23/04/19,18:32:04,14,06,1, 11.9,1,1, 7.231, 10513.220, 289.770, 52714.103 23/04/19,18:32:04,15,06,1, 11.9,1,1, 7.231, 10513.231, 289.766, 52714.145 23/04/19,18:32:04,16,06,1, 11.9,1,1, 7.231, 10513.242, 289.785, 52714.139 23/04/19,18:32:04,17,06,1, 11.9,1,1, 7.231, 10513.227, 289.793, 52714.121 23/04/19,18:32:04,18,06,1, 11.9,1,1, 7.231, 10513.226, 289.762, 52714.107 23/04/19,18:32:04,19,06,1, 11.9,1,1, 7.231, 10513.217, 289.764, 52714.090 23/04/19,18:32:05,00,07,1, 11.9,1,1, 7.234, 10513.216, 289.764, 52714.090 23/04/19,18:32:05,01,07,1, 11.9,1,1, 7.234, 10513.222, 289.781, 52714.097 23/04/19,18:32:05,02,07,1, 11.9,1,1, 7.234, 10513.202, 289.809, 52714.115 23/04/19,18:32:05,03,07,1, 11.9,1,1, 7.234, 10513.208, 289.782, 52714.116 23/04/19,18:32:05,04,07,1, 11.9,1,1, 7.234, 10513.189, 289.778, 52714.061 23/04/19,18:32:05,05,07,1, 11.9,1,1, 7.234, 10513.220, 289.805, 52714.129 23/04/19,18:32:05,06,07,1, 11.9,1,1, 7.234, 10513.223, 289.796, 52714.073 23/04/19,18:32:05,07,07,1, 11.9,1,1, 7.234, 10513.201, 289.785, 52714.068 23/04/19,18:32:05,08,07,1, 11.9,1,1, 7.234, 10513.197, 289.845, 52714.045 23/04/19,18:32:05,09,07,1, 11.9,1,1, 7.234, 10513.190, 289.831, 52714.089 23/04/19,18:32:05,10,07,1, 11.9,1,1, 7.234, 10513.203, 289.808, 52714.054 23/04/19,18:32:05,11,07,1, 11.9,1,1, 7.234, 10513.188, 289.847, 52714.096 23/04/19,18:32:05,12,07,1, 11.9,1,1, 7.234, 10513.169, 289.842, 52714.243 23/04/19,18:32:05,13,07,1, 11.9,1,1, 7.234, 10513.177, 289.837, 52714.083 23/04/19,18:32:05,14,07,1, 11.9,1,1, 7.234, 10513.198, 289.829, 52714.115 23/04/19,18:32:05,15,07,1, 11.9,1,1, 7.234, 10513.213, 289.825, 52714.074 23/04/19,18:32:05,16,07,1, 11.9,1,1, 7.234, 10513.175, 289.860, 52714.056 23/04/19,18:32:05,17,07,1, 11.9,1,1, 7.234, 10513.171, 289.843, 52714.069 23/04/19,18:32:05,18,07,1, 11.9,1,1, 7.234, 10513.174, 289.853, 52714.027 23/04/19,18:32:05,19,07,1, 11.9,1,1, 7.234, 10513.172, 289.869, 52714.022 23/04/19,18:32:06,00,06,1, 11.9,1,1, 7.232, 10513.166, 289.869, 52714.022 23/04/19,18:32:06,01,06,1, 11.9,1,1, 7.232, 10513.148, 289.890, 52714.027 23/04/19,18:32:06,02,06,1, 11.9,1,1, 7.232, 10513.138, 289.881, 52714.058 23/04/19,18:32:06,03,06,1, 11.9,1,1, 7.232, 10513.161, 289.904, 52714.033 23/04/19,18:32:06,04,06,1, 11.9,1,1, 7.232, 10513.153, 289.908, 52714.034 23/04/19,18:32:06,05,06,1, 11.9,1,1, 7.232, 10513.161, 289.920, 52714.047 23/04/19,18:32:06,06,06,1, 11.9,1,1, 7.232, 10513.152, 289.911, 52714.023 23/04/19,18:32:06,07,06,1, 11.9,1,1, 7.232, 10513.118, 289.916, 52714.010 23/04/19,18:32:06,08,06,1, 11.9,1,1, 7.232, 10513.148, 289.918, 52714.009 23/04/19,18:32:06,09,06,1, 11.9,1,1, 7.232, 10513.135, 289.927, 52714.056 23/04/19,18:32:06,10,06,1, 11.9,1,1, 7.232, 10513.103, 289.941, 52714.020 23/04/19,18:32:06,11,06,1, 11.9,1,1, 7.232, 10513.131, 289.933, 52713.992 23/04/19,18:32:06,12,06,1, 11.9,1,1, 7.232, 10513.124, 289.941, 52714.002 23/04/19,18:32:06,13,06,1, 11.9,1,1, 7.232, 10513.142, 289.948, 52714.018 23/04/19,18:32:06,14,06,1, 11.9,1,1, 7.232, 10513.137, 289.954, 52714.032 23/04/19,18:32:06,15,06,1, 11.9,1,1, 7.232, 10513.140, 289.956, 52714.005 23/04/19,18:32:06,16,06,1, 11.9,1,1, 7.232, 10513.125, 289.964, 52713.968 23/04/19,18:32:06,17,06,1, 11.9,1,1, 7.232, 10513.121, 289.968, 52713.990 23/04/19,18:32:06,18,06,1, 11.9,1,1, 7.232, 10513.138, 289.976, 52714.007 23/04/19,18:32:06,19,06,1, 11.9,1,1, 7.232, 10513.136, 289.981, 52714.028 23/04/19,18:32:07,00,06,1, 11.8,1,1, 7.235, 10513.133, 289.981, 52714.028 23/04/19,18:32:07,01,06,1, 11.8,1,1, 7.235, 10513.104, 289.990, 52713.991 23/04/19,18:32:07,02,06,1, 11.8,1,1, 7.235, 10513.118, 290.012, 52713.989 23/04/19,18:32:07,03,06,1, 11.8,1,1, 7.235, 10513.113, 290.015, 52714.009 23/04/19,18:32:07,04,06,1, 11.8,1,1, 7.235, 10513.090, 290.029, 52713.945 23/04/19,18:32:07,05,06,1, 11.8,1,1, 7.235, 10513.122, 290.046, 52714.011 23/04/19,18:32:07,06,06,1, 11.8,1,1, 7.235, 10513.108, 290.038, 52713.976 23/04/19,18:32:07,07,06,1, 11.8,1,1, 7.235, 10513.120, 290.048, 52713.957 23/04/19,18:32:07,08,06,1, 11.8,1,1, 7.235, 10513.102, 290.066, 52713.958 23/04/19,18:32:07,09,06,1, 11.8,1,1, 7.235, 10513.129, 290.067, 52713.969 23/04/19,18:32:07,10,06,1, 11.8,1,1, 7.235, 10513.097, 290.064, 52713.943 23/04/19,18:32:07,11,06,1, 11.8,1,1, 7.235, 10513.088, 290.065, 52713.941 23/04/19,18:32:07,12,06,1, 11.8,1,1, 7.235, 10513.104, 290.068, 52713.969 23/04/19,18:32:07,13,06,1, 11.8,1,1, 7.235, 10513.078, 290.073, 52713.950 23/04/19,18:32:07,14,06,1, 11.8,1,1, 7.235, 10513.096, 290.095, 52713.927 23/04/19,18:32:07,15,06,1, 11.8,1,1, 7.235, 10513.092, 290.074, 52713.950 23/04/19,18:32:07,16,06,1, 11.8,1,1, 7.235, 10513.089, 290.078, 52713.919 23/04/19,18:32:07,17,06,1, 11.8,1,1, 7.235, 10513.085, 290.108, 52713.986 23/04/19,18:32:07,18,06,1, 11.8,1,1, 7.235, 10513.066, 290.135, 52713.928 23/04/19,18:32:07,19,06,1, 11.8,1,1, 7.235, 10513.079, 290.132, 52713.951 23/04/19,18:32:08,00,06,1, 11.8,1,1, 7.230, 10513.074, 290.132, 52713.951 23/04/19,18:32:08,01,06,1, 11.8,1,1, 7.230, 10513.073, 290.135, 52713.921 23/04/19,18:32:08,02,06,1, 11.8,1,1, 7.230, 10513.061, 290.144, 52713.923 23/04/19,18:32:08,03,06,1, 11.8,1,1, 7.230, 10513.071, 290.159, 52713.946 23/04/19,18:32:08,04,06,1, 11.8,1,1, 7.230, 10513.080, 290.138, 52713.966 23/04/19,18:32:08,05,06,1, 11.8,1,1, 7.230, 10513.079, 290.164, 52713.955 23/04/19,18:32:08,06,06,1, 11.8,1,1, 7.230, 10513.061, 290.176, 52713.913 23/04/19,18:32:08,07,06,1, 11.8,1,1, 7.230, 10513.066, 290.183, 52713.934 23/04/19,18:32:08,08,06,1, 11.8,1,1, 7.230, 10513.050, 290.201, 52713.962 23/04/19,18:32:08,09,06,1, 11.8,1,1, 7.230, 10513.067, 290.193, 52713.915 23/04/19,18:32:08,10,06,1, 11.8,1,1, 7.230, 10513.039, 290.211, 52713.979 23/04/19,18:32:08,11,06,1, 11.8,1,1, 7.230, 10513.044, 290.210, 52713.912 23/04/19,18:32:08,12,06,1, 11.8,1,1, 7.230, 10513.035, 290.218, 52713.906 23/04/19,18:32:08,13,06,1, 11.8,1,1, 7.230, 10513.053, 290.243, 52713.965 23/04/19,18:32:08,14,06,1, 11.8,1,1, 7.230, 10513.075, 290.224, 52713.896 23/04/19,18:32:08,15,06,1, 11.8,1,1, 7.230, 10513.034, 290.241, 52713.902 23/04/19,18:32:08,16,06,1, 11.8,1,1, 7.230, 10513.026, 290.238, 52713.902 23/04/19,18:32:08,17,06,1, 11.8,1,1, 7.230, 10513.044, 290.263, 52713.933 23/04/19,18:32:08,18,06,1, 11.8,1,1, 7.230, 10513.011, 290.243, 52713.908 23/04/19,18:32:08,19,06,1, 11.8,1,1, 7.230, 10513.019, 290.258, 52713.893 23/04/19,18:32:09,00,07,1, 11.9,1,1, 7.231, 10513.016, 290.258, 52713.893 23/04/19,18:32:09,01,07,1, 11.9,1,1, 7.231, 10513.039, 290.267, 52713.884 23/04/19,18:32:09,02,07,1, 11.9,1,1, 7.231, 10513.006, 290.302, 52713.893 23/04/19,18:32:09,03,07,1, 11.9,1,1, 7.231, 10513.004, 290.295, 52713.913 23/04/19,18:32:09,04,07,1, 11.9,1,1, 7.231, 10512.973, 290.279, 52713.821 23/04/19,18:32:09,05,07,1, 11.9,1,1, 7.231, 10513.005, 290.294, 52713.893 23/04/19,18:32:09,06,07,1, 11.9,1,1, 7.231, 10513.017, 290.313, 52713.858 23/04/19,18:32:09,07,07,1, 11.9,1,1, 7.231, 10513.001, 290.328, 52713.858 23/04/19,18:32:09,08,07,1, 11.9,1,1, 7.231, 10512.993, 290.320, 52713.825 23/04/19,18:32:09,09,07,1, 11.9,1,1, 7.231, 10512.990, 290.338, 52713.884 23/04/19,18:32:09,10,07,1, 11.9,1,1, 7.231, 10512.993, 290.336, 52713.844 23/04/19,18:32:09,11,07,1, 11.9,1,1, 7.231, 10512.978, 290.325, 52713.835 23/04/19,18:32:09,12,07,1, 11.9,1,1, 7.231, 10512.967, 290.349, 52713.826 23/04/19,18:32:09,13,07,1, 11.9,1,1, 7.231, 10512.976, 290.352, 52713.840 23/04/19,18:32:09,14,07,1, 11.9,1,1, 7.231, 10512.980, 290.334, 52713.861 23/04/19,18:32:09,15,07,1, 11.9,1,1, 7.231, 10512.961, 290.335, 52713.823 23/04/19,18:32:09,16,07,1, 11.9,1,1, 7.231, 10512.948, 290.357, 52713.850 23/04/19,18:32:09,17,07,1, 11.9,1,1, 7.231, 10512.951, 290.353, 52713.879 23/04/19,18:32:09,18,07,1, 11.9,1,1, 7.231, 10512.951, 290.359, 52713.818 23/04/19,18:32:09,19,07,1, 11.9,1,1, 7.231, 10512.941, 290.358, 52713.808 23/04/19,18:32:10,00,06,1, 12.0,1,1, 7.231, 10512.933, 290.358, 52713.808 23/04/19,18:32:10,01,06,1, 12.0,1,1, 7.231, 10512.927, 290.404, 52713.806 23/04/19,18:32:10,02,06,1, 12.0,1,1, 7.231, 10512.940, 290.395, 52713.839 23/04/19,18:32:10,03,06,1, 12.0,1,1, 7.231, 10512.931, 290.417, 52713.812 23/04/19,18:32:10,04,06,1, 12.0,1,1, 7.231, 10512.928, 290.404, 52713.822 23/04/19,18:32:10,05,06,1, 12.0,1,1, 7.231, 10512.924, 290.411, 52713.812 23/04/19,18:32:10,06,06,1, 12.0,1,1, 7.231, 10512.941, 290.418, 52713.828 23/04/19,18:32:10,07,06,1, 12.0,1,1, 7.231, 10512.889, 290.397, 52713.774 23/04/19,18:32:10,08,06,1, 12.0,1,1, 7.231, 10512.922, 290.436, 52713.796 23/04/19,18:32:10,09,06,1, 12.0,1,1, 7.231, 10512.926, 290.416, 52713.781 23/04/19,18:32:10,10,06,1, 12.0,1,1, 7.231, 10512.896, 290.439, 52713.817 23/04/19,18:32:10,11,06,1, 12.0,1,1, 7.231, 10512.870, 290.432, 52713.753 23/04/19,18:32:10,12,06,1, 12.0,1,1, 7.231, 10512.883, 290.450, 52713.801 23/04/19,18:32:10,13,06,1, 12.0,1,1, 7.231, 10512.872, 290.457, 52713.783 23/04/19,18:32:10,14,06,1, 12.0,1,1, 7.231, 10512.887, 290.480, 52713.780 23/04/19,18:32:10,15,06,1, 12.0,1,1, 7.231, 10512.881, 290.466, 52713.781 23/04/19,18:32:10,16,06,1, 12.0,1,1, 7.231, 10512.856, 290.511, 52713.802 23/04/19,18:32:10,17,06,1, 12.0,1,1, 7.231, 10512.871, 290.499, 52713.775 23/04/19,18:32:10,18,06,1, 12.0,1,1, 7.231, 10512.878, 290.496, 52713.769 23/04/19,18:32:10,19,06,1, 12.0,1,1, 7.231, 10512.844, 290.515, 52713.756 23/04/19,18:32:11,00,06,1, 11.9,1,1, 7.230, 10512.841, 290.515, 52713.756 23/04/19,18:32:11,01,06,1, 11.9,1,1, 7.230, 10512.843, 290.496, 52713.747 23/04/19,18:32:11,02,06,1, 11.9,1,1, 7.230, 10512.820, 290.520, 52713.787 23/04/19,18:32:11,03,06,1, 11.9,1,1, 7.230, 10512.843, 290.516, 52713.801 23/04/19,18:32:11,04,06,1, 11.9,1,1, 7.230, 10512.830, 290.526, 52713.760 23/04/19,18:32:11,05,06,1, 11.9,1,1, 7.230, 10512.831, 290.529, 52713.712 23/04/19,18:32:11,06,06,1, 11.9,1,1, 7.230, 10512.861, 290.537, 52713.677 23/04/19,18:32:11,07,06,1, 11.9,1,1, 7.230, 10512.789, 290.532, 52713.731 23/04/19,18:32:11,08,06,1, 11.9,1,1, 7.230, 10512.818, 290.568, 52713.756 23/04/19,18:32:11,09,06,1, 11.9,1,1, 7.230, 10512.802, 290.578, 52713.743 23/04/19,18:32:11,10,06,1, 11.9,1,1, 7.230, 10512.811, 290.597, 52713.699 23/04/19,18:32:11,11,06,1, 11.9,1,1, 7.230, 10512.821, 290.569, 52713.727 23/04/19,18:32:11,12,06,1, 11.9,1,1, 7.230, 10512.790, 290.590, 52713.747 23/04/19,18:32:11,13,06,1, 11.9,1,1, 7.230, 10512.815, 290.586, 52713.725 23/04/19,18:32:11,14,06,1, 11.9,1,1, 7.230, 10512.801, 290.627, 52713.712 23/04/19,18:32:11,15,06,1, 11.9,1,1, 7.230, 10512.801, 290.635, 52713.680 23/04/19,18:32:11,16,06,1, 11.9,1,1, 7.230, 10512.813, 290.641, 52713.708 23/04/19,18:32:11,17,06,1, 11.9,1,1, 7.230, 10512.784, 290.700, 52713.774 23/04/19,18:32:11,18,06,1, 11.9,1,1, 7.230, 10512.762, 290.624, 52713.738 23/04/19,18:32:11,19,06,1, 11.9,1,1, 7.230, 10512.789, 290.662, 52713.780 23/04/19,18:32:12,00,06,1, 11.8,1,1, 7.231, 10512.782, 290.662, 52713.780 23/04/19,18:32:12,01,06,1, 11.8,1,1, 7.231, 10512.766, 290.654, 52713.732 23/04/19,18:32:12,02,06,1, 11.8,1,1, 7.231, 10512.796, 290.677, 52713.678 23/04/19,18:32:12,03,06,1, 11.8,1,1, 7.231, 10512.784, 290.687, 52713.710 23/04/19,18:32:12,04,06,1, 11.8,1,1, 7.231, 10512.764, 290.695, 52713.704 23/04/19,18:32:12,05,06,1, 11.8,1,1, 7.231, 10512.762, 290.732, 52713.670 23/04/19,18:32:12,06,06,1, 11.8,1,1, 7.231, 10512.750, 290.718, 52713.705 23/04/19,18:32:12,07,06,1, 11.8,1,1, 7.231, 10512.734, 290.713, 52713.654 23/04/19,18:32:12,08,06,1, 11.8,1,1, 7.231, 10512.728, 290.727, 52713.690 23/04/19,18:32:12,09,06,1, 11.8,1,1, 7.231, 10512.754, 290.732, 52713.651 23/04/19,18:32:12,10,06,1, 11.8,1,1, 7.231, 10512.737, 290.719, 52713.700 23/04/19,18:32:12,11,06,1, 11.8,1,1, 7.231, 10512.739, 290.733, 52713.660 23/04/19,18:32:12,12,06,1, 11.8,1,1, 7.231, 10512.695, 290.725, 52713.667 23/04/19,18:32:12,13,06,1, 11.8,1,1, 7.231, 10512.717, 290.763, 52713.725 23/04/19,18:32:12,14,06,1, 11.8,1,1, 7.231, 10512.731, 290.741, 52713.683 23/04/19,18:32:12,15,06,1, 11.8,1,1, 7.231, 10512.697, 290.778, 52713.702 23/04/19,18:32:12,16,06,1, 11.8,1,1, 7.231, 10512.681, 290.767, 52713.703 23/04/19,18:32:12,17,06,1, 11.8,1,1, 7.231, 10512.690, 290.764, 52713.701 23/04/19,18:32:12,18,06,1, 11.8,1,1, 7.231, 10512.693, 290.792, 52713.656 23/04/19,18:32:12,19,06,1, 11.8,1,1, 7.231, 10512.681, 290.766, 52713.642 23/04/19,18:32:13,00,07,1, 11.9,1,1, 7.227, 10512.674, 290.766, 52713.642 23/04/19,18:32:13,01,07,1, 11.9,1,1, 7.227, 10512.708, 290.767, 52713.648 23/04/19,18:32:13,02,07,1, 11.9,1,1, 7.227, 10512.662, 290.794, 52713.655 23/04/19,18:32:13,03,07,1, 11.9,1,1, 7.227, 10512.666, 290.810, 52713.606 23/04/19,18:32:13,04,07,1, 11.9,1,1, 7.227, 10512.672, 290.799, 52713.670 23/04/19,18:32:13,05,07,1, 11.9,1,1, 7.227, 10512.653, 290.821, 52713.628 23/04/19,18:32:13,06,07,1, 11.9,1,1, 7.227, 10512.628, 290.833, 52713.648 23/04/19,18:32:13,07,07,1, 11.9,1,1, 7.227, 10512.641, 290.820, 52713.646 23/04/19,18:32:13,08,07,1, 11.9,1,1, 7.227, 10512.620, 290.842, 52713.646 23/04/19,18:32:13,09,07,1, 11.9,1,1, 7.227, 10512.632, 290.828, 52713.657 23/04/19,18:32:13,10,07,1, 11.9,1,1, 7.227, 10512.607, 290.849, 52713.624 23/04/19,18:32:13,11,07,1, 11.9,1,1, 7.227, 10512.615, 290.841, 52713.623 23/04/19,18:32:13,12,07,1, 11.9,1,1, 7.227, 10512.604, 290.859, 52713.617 23/04/19,18:32:13,13,07,1, 11.9,1,1, 7.227, 10512.600, 290.870, 52713.640 23/04/19,18:32:13,14,07,1, 11.9,1,1, 7.227, 10512.613, 290.847, 52713.614 23/04/19,18:32:13,15,07,1, 11.9,1,1, 7.227, 10512.603, 290.901, 52713.603 23/04/19,18:32:13,16,07,1, 11.9,1,1, 7.227, 10512.584, 290.878, 52713.639 23/04/19,18:32:13,17,07,1, 11.9,1,1, 7.227, 10512.576, 290.860, 52713.600 23/04/19,18:32:13,18,07,1, 11.9,1,1, 7.227, 10512.540, 290.930, 52713.649 23/04/19,18:32:13,19,07,1, 11.9,1,1, 7.227, 10512.572, 290.903, 52713.633 23/04/19,18:32:14,00,08,1, 11.9,1,1, 7.232, 10512.565, 290.903, 52713.633 23/04/19,18:32:14,01,08,1, 11.9,1,1, 7.232, 10512.578, 290.913, 52713.603 23/04/19,18:32:14,02,08,1, 11.9,1,1, 7.232, 10512.539, 290.900, 52713.620 23/04/19,18:32:14,03,08,1, 11.9,1,1, 7.232, 10512.522, 290.918, 52713.602 23/04/19,18:32:14,04,08,1, 11.9,1,1, 7.232, 10512.518, 290.914, 52713.627 23/04/19,18:32:14,05,08,1, 11.9,1,1, 7.232, 10512.533, 290.916, 52713.616 23/04/19,18:32:14,06,08,1, 11.9,1,1, 7.232, 10512.505, 290.933, 52713.593 23/04/19,18:32:14,07,08,1, 11.9,1,1, 7.232, 10512.508, 290.916, 52713.610 23/04/19,18:32:14,08,08,1, 11.9,1,1, 7.232, 10512.489, 290.933, 52713.567 23/04/19,18:32:14,09,08,1, 11.9,1,1, 7.232, 10512.497, 290.946, 52713.527 23/04/19,18:32:14,10,08,1, 11.9,1,1, 7.232, 10512.485, 290.951, 52713.605 23/04/19,18:32:14,11,08,1, 11.9,1,1, 7.232, 10512.502, 290.955, 52713.554 23/04/19,18:32:14,12,08,1, 11.9,1,1, 7.232, 10512.469, 290.955, 52713.595 23/04/19,18:32:14,13,08,1, 11.9,1,1, 7.232, 10512.475, 290.986, 52713.605 23/04/19,18:32:14,14,08,1, 11.9,1,1, 7.232, 10512.476, 290.991, 52713.558 23/04/19,18:32:14,15,08,1, 11.9,1,1, 7.232, 10512.466, 290.987, 52713.588 23/04/19,18:32:14,16,08,1, 11.9,1,1, 7.232, 10512.458, 291.009, 52713.590 23/04/19,18:32:14,17,08,1, 11.9,1,1, 7.232, 10512.480, 291.017, 52713.579 23/04/19,18:32:14,18,08,1, 11.9,1,1, 7.232, 10512.456, 291.022, 52713.604 23/04/19,18:32:14,19,08,1, 11.9,1,1, 7.232, 10512.445, 291.028, 52713.553 23/04/19,18:32:15,00,06,1, 11.9,1,1, 7.230, 10512.440, 291.028, 52713.553 23/04/19,18:32:15,01,06,1, 11.9,1,1, 7.230, 10512.459, 291.044, 52713.572 23/04/19,18:32:15,02,06,1, 11.9,1,1, 7.230, 10512.452, 291.035, 52713.582 23/04/19,18:32:15,03,06,1, 11.9,1,1, 7.230, 10512.456, 291.035, 52713.566 23/04/19,18:32:15,04,06,1, 11.9,1,1, 7.230, 10512.442, 291.056, 52713.608 23/04/19,18:32:15,05,06,1, 11.9,1,1, 7.230, 10512.458, 291.072, 52713.565 23/04/19,18:32:15,06,06,1, 11.9,1,1, 7.230, 10512.448, 291.071, 52713.559 23/04/19,18:32:15,07,06,1, 11.9,1,1, 7.230, 10512.420, 291.081, 52713.577 23/04/19,18:32:15,08,06,1, 11.9,1,1, 7.230, 10512.417, 291.089, 52713.561 23/04/19,18:32:15,09,06,1, 11.9,1,1, 7.230, 10512.407, 291.084, 52713.551 23/04/19,18:32:15,10,06,1, 11.9,1,1, 7.230, 10512.402, 291.087, 52713.561 23/04/19,18:32:15,11,06,1, 11.9,1,1, 7.230, 10512.393, 291.091, 52713.528 23/04/19,18:32:15,12,06,1, 11.9,1,1, 7.230, 10512.398, 291.095, 52713.559 23/04/19,18:32:15,13,06,1, 11.9,1,1, 7.230, 10512.415, 291.100, 52713.535 23/04/19,18:32:15,14,06,1, 11.9,1,1, 7.230, 10512.421, 291.112, 52713.544 23/04/19,18:32:15,15,06,1, 11.9,1,1, 7.230, 10512.412, 291.093, 52713.490 23/04/19,18:32:15,16,06,1, 11.9,1,1, 7.230, 10512.400, 291.140, 52713.508 23/04/19,18:32:15,17,06,1, 11.9,1,1, 7.230, 10512.394, 291.136, 52713.584 23/04/19,18:32:15,18,06,1, 11.9,1,1, 7.230, 10512.379, 291.142, 52713.511 23/04/19,18:32:15,19,06,1, 11.9,1,1, 7.230, 10512.396, 291.168, 52713.518 23/04/19,18:32:16,00,06,1, 11.9,1,1, 7.227, 10512.390, 291.168, 52713.518 23/04/19,18:32:16,01,06,1, 11.9,1,1, 7.227, 10512.397, 291.158, 52713.540 23/04/19,18:32:16,02,06,1, 11.9,1,1, 7.227, 10512.398, 291.157, 52713.508 23/04/19,18:32:16,03,06,1, 11.9,1,1, 7.227, 10512.407, 291.167, 52713.530 23/04/19,18:32:16,04,06,1, 11.9,1,1, 7.227, 10512.390, 291.189, 52713.513 23/04/19,18:32:16,05,06,1, 11.9,1,1, 7.227, 10512.395, 291.197, 52713.483 23/04/19,18:32:16,06,06,1, 11.9,1,1, 7.227, 10512.395, 291.198, 52713.529 23/04/19,18:32:16,07,06,1, 11.9,1,1, 7.227, 10512.405, 291.200, 52713.459 23/04/19,18:32:16,08,06,1, 11.9,1,1, 7.227, 10512.401, 291.229, 52713.499 23/04/19,18:32:16,09,06,1, 11.9,1,1, 7.227, 10512.399, 291.195, 52713.497 23/04/19,18:32:16,10,06,1, 11.9,1,1, 7.227, 10512.407, 291.190, 52713.534 23/04/19,18:32:16,11,06,1, 11.9,1,1, 7.227, 10512.410, 291.218, 52713.506 23/04/19,18:32:16,12,06,1, 11.9,1,1, 7.227, 10512.376, 291.234, 52713.507 23/04/19,18:32:16,13,06,1, 11.9,1,1, 7.227, 10512.399, 291.239, 52713.502 23/04/19,18:32:16,14,06,1, 11.9,1,1, 7.227, 10512.398, 291.239, 52713.470 23/04/19,18:32:16,15,06,1, 11.9,1,1, 7.227, 10512.374, 291.246, 52713.491 23/04/19,18:32:16,16,06,1, 11.9,1,1, 7.227, 10512.363, 291.239, 52713.465 23/04/19,18:32:16,17,06,1, 11.9,1,1, 7.227, 10512.372, 291.251, 52713.492 23/04/19,18:32:16,18,06,1, 11.9,1,1, 7.227, 10512.370, 291.248, 52713.498 23/04/19,18:32:16,19,06,1, 11.9,1,1, 7.227, 10512.364, 291.252, 52713.469 23/04/19,18:32:17,00,09,1, 11.9,1,1, 7.232, 10512.357, 291.252, 52713.469 23/04/19,18:32:17,01,09,1, 11.9,1,1, 7.232, 10512.382, 291.272, 52713.449 23/04/19,18:32:17,02,09,1, 11.9,1,1, 7.232, 10512.346, 291.294, 52713.432 23/04/19,18:32:17,03,09,1, 11.9,1,1, 7.232, 10512.378, 291.306, 52713.447 23/04/19,18:32:17,04,09,1, 11.9,1,1, 7.232, 10512.371, 291.277, 52713.440 23/04/19,18:32:17,05,09,1, 11.9,1,1, 7.232, 10512.370, 291.283, 52713.401 23/04/19,18:32:17,06,09,1, 11.9,1,1, 7.232, 10512.377, 291.279, 52713.471 23/04/19,18:32:17,07,09,1, 11.9,1,1, 7.232, 10512.383, 291.287, 52713.486 23/04/19,18:32:17,08,09,1, 11.9,1,1, 7.232, 10512.391, 291.280, 52713.487 23/04/19,18:32:17,09,09,1, 11.9,1,1, 7.232, 10512.384, 291.287, 52713.416 23/04/19,18:32:17,10,09,1, 11.9,1,1, 7.232, 10512.398, 291.300, 52713.445 23/04/19,18:32:17,11,09,1, 11.9,1,1, 7.232, 10512.399, 291.299, 52713.407 23/04/19,18:32:17,12,09,1, 11.9,1,1, 7.232, 10512.381, 291.314, 52713.404 23/04/19,18:32:17,13,09,1, 11.9,1,1, 7.232, 10512.387, 291.322, 52713.444 23/04/19,18:32:17,14,09,1, 11.9,1,1, 7.232, 10512.375, 291.319, 52713.400 23/04/19,18:32:17,15,09,1, 11.9,1,1, 7.232, 10512.381, 291.337, 52713.401 23/04/19,18:32:17,16,09,1, 11.9,1,1, 7.232, 10512.411, 291.328, 52713.430 23/04/19,18:32:17,17,09,1, 11.9,1,1, 7.232, 10512.397, 291.328, 52713.440 23/04/19,18:32:17,18,09,1, 11.9,1,1, 7.232, 10512.395, 291.316, 52713.405 23/04/19,18:32:17,19,09,1, 11.9,1,1, 7.232, 10512.405, 291.309, 52713.448 23/04/19,18:32:18,00,06,1, 11.9,1,1, 7.231, 10512.398, 291.309, 52713.448 23/04/19,18:32:18,01,06,1, 11.9,1,1, 7.231, 10512.392, 291.329, 52713.432 23/04/19,18:32:18,02,06,1, 11.9,1,1, 7.231, 10512.391, 291.333, 52713.401 23/04/19,18:32:18,03,06,1, 11.9,1,1, 7.231, 10512.404, 291.356, 52713.449 23/04/19,18:32:18,04,06,1, 11.9,1,1, 7.231, 10512.417, 291.357, 52713.429 23/04/19,18:32:18,05,06,1, 11.9,1,1, 7.231, 10512.411, 291.370, 52713.427 23/04/19,18:32:18,06,06,1, 11.9,1,1, 7.231, 10512.429, 291.365, 52713.351 23/04/19,18:32:18,07,06,1, 11.9,1,1, 7.231, 10512.377, 291.380, 52713.397 23/04/19,18:32:18,08,06,1, 11.9,1,1, 7.231, 10512.396, 291.357, 52713.397 23/04/19,18:32:18,09,06,1, 11.9,1,1, 7.231, 10512.375, 291.367, 52713.402 23/04/19,18:32:18,10,06,1, 11.9,1,1, 7.231, 10512.401, 291.351, 52713.388 23/04/19,18:32:18,11,06,1, 11.9,1,1, 7.231, 10512.399, 291.379, 52713.413 23/04/19,18:32:18,12,06,1, 11.9,1,1, 7.231, 10512.401, 291.387, 52713.361 23/04/19,18:32:18,13,06,1, 11.9,1,1, 7.231, 10512.396, 291.399, 52713.399 23/04/19,18:32:18,14,06,1, 11.9,1,1, 7.231, 10512.409, 291.397, 52713.371 23/04/19,18:32:18,15,06,1, 11.9,1,1, 7.231, 10512.415, 291.426, 52713.358 23/04/19,18:32:18,16,06,1, 11.9,1,1, 7.231, 10512.409, 291.413, 52713.417 23/04/19,18:32:18,17,06,1, 11.9,1,1, 7.231, 10512.393, 291.405, 52713.337 23/04/19,18:32:18,18,06,1, 11.9,1,1, 7.231, 10512.403, 291.415, 52713.361 23/04/19,18:32:18,19,06,1, 11.9,1,1, 7.231, 10512.408, 291.423, 52713.365 23/04/19,18:32:19,00,08,1, 11.8,1,1, 7.229, 10512.407, 291.423, 52713.365 23/04/19,18:32:19,01,08,1, 11.8,1,1, 7.229, 10512.423, 291.436, 52713.320 23/04/19,18:32:19,02,08,1, 11.8,1,1, 7.229, 10512.433, 291.431, 52713.354 23/04/19,18:32:19,03,08,1, 11.8,1,1, 7.229, 10512.424, 291.445, 52713.345 23/04/19,18:32:19,04,08,1, 11.8,1,1, 7.229, 10512.429, 291.441, 52713.351 23/04/19,18:32:19,05,08,1, 11.8,1,1, 7.229, 10512.415, 291.446, 52713.390 23/04/19,18:32:19,06,08,1, 11.8,1,1, 7.229, 10512.432, 291.464, 52713.347 23/04/19,18:32:19,07,08,1, 11.8,1,1, 7.229, 10512.415, 291.482, 52713.305 23/04/19,18:32:19,08,08,1, 11.8,1,1, 7.229, 10512.397, 291.456, 52713.358 23/04/19,18:32:19,09,08,1, 11.8,1,1, 7.229, 10512.450, 291.449, 52713.279 23/04/19,18:32:19,10,08,1, 11.8,1,1, 7.229, 10512.429, 291.476, 52713.306 23/04/19,18:32:19,11,08,1, 11.8,1,1, 7.229, 10512.462, 291.496, 52713.275 23/04/19,18:32:19,12,08,1, 11.8,1,1, 7.229, 10512.462, 291.494, 52713.264 23/04/19,18:32:19,13,08,1, 11.8,1,1, 7.229, 10512.436, 291.491, 52713.300 23/04/19,18:32:19,14,08,1, 11.8,1,1, 7.229, 10512.438, 291.508, 52713.269 23/04/19,18:32:19,15,08,1, 11.8,1,1, 7.229, 10512.422, 291.503, 52713.284 23/04/19,18:32:19,16,08,1, 11.8,1,1, 7.229, 10512.468, 291.504, 52713.328 23/04/19,18:32:19,17,08,1, 11.8,1,1, 7.229, 10512.460, 291.557, 52713.301 23/04/19,18:32:19,18,08,1, 11.8,1,1, 7.229, 10512.459, 291.520, 52713.274 23/04/19,18:32:19,19,08,1, 11.8,1,1, 7.229, 10512.473, 291.532, 52713.281 23/04/19,18:32:20,00,09,1, 11.9,1,1, 7.231, 10512.465, 291.532, 52713.281 23/04/19,18:32:20,01,09,1, 11.9,1,1, 7.231, 10512.475, 291.540, 52713.291 23/04/19,18:32:20,02,09,1, 11.9,1,1, 7.231, 10512.469, 291.552, 52713.274 23/04/19,18:32:20,03,09,1, 11.9,1,1, 7.231, 10512.460, 291.570, 52713.283 23/04/19,18:32:20,04,09,1, 11.9,1,1, 7.231, 10512.471, 291.588, 52713.258 23/04/19,18:32:20,05,09,1, 11.9,1,1, 7.231, 10512.469, 291.585, 52713.253 23/04/19,18:32:20,06,09,1, 11.9,1,1, 7.231, 10512.471, 291.592, 52713.285 23/04/19,18:32:20,07,09,1, 11.9,1,1, 7.231, 10512.488, 291.574, 52713.253 23/04/19,18:32:20,08,09,1, 11.9,1,1, 7.231, 10512.483, 291.607, 52713.237 23/04/19,18:32:20,09,09,1, 11.9,1,1, 7.231, 10512.517, 291.609, 52713.243 23/04/19,18:32:20,10,09,1, 11.9,1,1, 7.231, 10512.501, 291.621, 52713.217 23/04/19,18:32:20,11,09,1, 11.9,1,1, 7.231, 10512.515, 291.624, 52713.281 23/04/19,18:32:20,12,09,1, 11.9,1,1, 7.231, 10512.511, 291.678, 52713.232 23/04/19,18:32:20,13,09,1, 11.9,1,1, 7.231, 10512.532, 291.688, 52713.283 23/04/19,18:32:20,14,09,1, 11.9,1,1, 7.231, 10512.551, 291.635, 52713.260 23/04/19,18:32:20,15,09,1, 11.9,1,1, 7.231, 10512.482, 291.696, 52713.330 23/04/19,18:32:20,16,09,1, 11.9,1,1, 7.231, 10512.565, 291.671, 52713.232 23/04/19,18:32:20,17,09,1, 11.9,1,1, 7.231, 10512.570, 291.687, 52713.209 23/04/19,18:32:20,18,09,1, 11.9,1,1, 7.231, 10512.526, 291.671, 52713.211 23/04/19,18:32:20,19,09,1, 11.9,1,1, 7.231, 10512.527, 291.716, 52713.284 23/04/19,18:32:21,00,08,1, 11.9,1,1, 7.232, 10512.524, 291.716, 52713.284 23/04/19,18:32:21,01,08,1, 11.9,1,1, 7.232, 10512.550, 291.735, 52713.230 23/04/19,18:32:21,02,08,1, 11.9,1,1, 7.232, 10512.555, 291.734, 52713.239 23/04/19,18:32:21,03,08,1, 11.9,1,1, 7.232, 10512.580, 291.751, 52713.237 23/04/19,18:32:21,04,08,1, 11.9,1,1, 7.232, 10512.563, 291.735, 52713.247 23/04/19,18:32:21,05,08,1, 11.9,1,1, 7.232, 10512.583, 291.754, 52713.225 23/04/19,18:32:21,06,08,1, 11.9,1,1, 7.232, 10512.578, 291.775, 52713.234 23/04/19,18:32:21,07,08,1, 11.9,1,1, 7.232, 10512.600, 291.783, 52713.206 23/04/19,18:32:21,08,08,1, 11.9,1,1, 7.232, 10512.595, 291.788, 52713.256 23/04/19,18:32:21,09,08,1, 11.9,1,1, 7.232, 10512.610, 291.815, 52713.243 23/04/19,18:32:21,10,08,1, 11.9,1,1, 7.232, 10512.601, 291.797, 52713.258 23/04/19,18:32:21,11,08,1, 11.9,1,1, 7.232, 10512.588, 291.829, 52713.229 23/04/19,18:32:21,12,08,1, 11.9,1,1, 7.232, 10512.607, 291.828, 52713.239 23/04/19,18:32:21,13,08,1, 11.9,1,1, 7.232, 10512.602, 291.842, 52713.208 23/04/19,18:32:21,14,08,1, 11.9,1,1, 7.232, 10512.598, 291.834, 52713.231 23/04/19,18:32:21,15,08,1, 11.9,1,1, 7.232, 10512.614, 291.858, 52713.240 23/04/19,18:32:21,16,08,1, 11.9,1,1, 7.232, 10512.610, 291.861, 52713.244 23/04/19,18:32:21,17,08,1, 11.9,1,1, 7.232, 10512.619, 291.874, 52713.282 23/04/19,18:32:21,18,08,1, 11.9,1,1, 7.232, 10512.636, 291.870, 52713.205 23/04/19,18:32:21,19,08,1, 11.9,1,1, 7.232, 10512.624, 291.882, 52713.255 23/04/19,18:32:22,00,07,1, 11.8,1,1, 7.230, 10512.615, 291.882, 52713.255 23/04/19,18:32:22,01,07,1, 11.8,1,1, 7.230, 10512.652, 291.881, 52713.185 23/04/19,18:32:22,02,07,1, 11.8,1,1, 7.230, 10512.633, 291.907, 52713.199 23/04/19,18:32:22,03,07,1, 11.8,1,1, 7.230, 10512.665, 291.917, 52713.215 23/04/19,18:32:22,04,07,1, 11.8,1,1, 7.230, 10512.637, 291.922, 52713.185 23/04/19,18:32:22,05,07,1, 11.8,1,1, 7.230, 10512.654, 291.936, 52713.191 23/04/19,18:32:22,06,07,1, 11.8,1,1, 7.230, 10512.655, 291.931, 52713.228 23/04/19,18:32:22,07,07,1, 11.8,1,1, 7.230, 10512.675, 291.937, 52713.161 23/04/19,18:32:22,08,07,1, 11.8,1,1, 7.230, 10512.669, 291.944, 52713.210 23/04/19,18:32:22,09,07,1, 11.8,1,1, 7.230, 10512.672, 291.960, 52713.169 23/04/19,18:32:22,10,07,1, 11.8,1,1, 7.230, 10512.647, 291.978, 52713.168 23/04/19,18:32:22,11,07,1, 11.8,1,1, 7.230, 10512.681, 291.992, 52713.217 23/04/19,18:32:22,12,07,1, 11.8,1,1, 7.230, 10512.674, 291.978, 52713.218 23/04/19,18:32:22,13,07,1, 11.8,1,1, 7.230, 10512.679, 291.981, 52713.164 23/04/19,18:32:22,14,07,1, 11.8,1,1, 7.230, 10512.662, 292.004, 52713.197 23/04/19,18:32:22,15,07,1, 11.8,1,1, 7.230, 10512.679, 292.037, 52713.160 23/04/19,18:32:22,16,07,1, 11.8,1,1, 7.230, 10512.673, 292.016, 52713.180 23/04/19,18:32:22,17,07,1, 11.8,1,1, 7.230, 10512.690, 292.033, 52712.986 23/04/19,18:32:22,18,07,1, 11.8,1,1, 7.230, 10512.706, 292.024, 52713.118 23/04/19,18:32:22,19,07,1, 11.8,1,1, 7.230, 10512.695, 292.033, 52713.160 23/04/19,18:32:23,00,06,1, 11.9,1,1, 7.230, 10512.691, 292.033, 52713.160 23/04/19,18:32:23,01,06,1, 11.9,1,1, 7.230, 10512.688, 292.067, 52713.175 23/04/19,18:32:23,02,06,1, 11.9,1,1, 7.230, 10512.670, 292.058, 52713.194 23/04/19,18:32:23,03,06,1, 11.9,1,1, 7.230, 10512.687, 292.059, 52713.156 23/04/19,18:32:23,04,06,1, 11.9,1,1, 7.230, 10512.687, 292.108, 52713.164 23/04/19,18:32:23,05,06,1, 11.9,1,1, 7.230, 10512.692, 292.101, 52713.165 23/04/19,18:32:23,06,06,1, 11.9,1,1, 7.230, 10512.678, 292.126, 52713.179 23/04/19,18:32:23,07,06,1, 11.9,1,1, 7.230, 10512.711, 292.116, 52713.163 23/04/19,18:32:23,08,06,1, 11.9,1,1, 7.230, 10512.676, 292.145, 52713.167 23/04/19,18:32:23,09,06,1, 11.9,1,1, 7.230, 10512.693, 292.149, 52713.182 23/04/19,18:32:23,10,06,1, 11.9,1,1, 7.230, 10512.701, 292.134, 52713.184 23/04/19,18:32:23,11,06,1, 11.9,1,1, 7.230, 10512.701, 292.157, 52713.146 23/04/19,18:32:23,12,06,1, 11.9,1,1, 7.230, 10512.690, 292.148, 52713.157 23/04/19,18:32:23,13,06,1, 11.9,1,1, 7.230, 10512.716, 292.149, 52713.111 23/04/19,18:32:23,14,06,1, 11.9,1,1, 7.230, 10512.702, 292.167, 52713.120 23/04/19,18:32:23,15,06,1, 11.9,1,1, 7.230, 10512.689, 292.159, 52713.171 23/04/19,18:32:23,16,06,1, 11.9,1,1, 7.230, 10512.723, 292.177, 52713.113 23/04/19,18:32:23,17,06,1, 11.9,1,1, 7.230, 10512.666, 292.167, 52713.106 23/04/19,18:32:23,18,06,1, 11.9,1,1, 7.230, 10512.714, 292.205, 52713.160 23/04/19,18:32:23,19,06,1, 11.9,1,1, 7.230, 10512.691, 292.194, 52713.123 23/04/19,18:32:24,00,06,1, 11.9,1,1, 7.234, 10512.691, 292.194, 52713.123 23/04/19,18:32:24,01,06,1, 11.9,1,1, 7.234, 10512.718, 292.211, 52713.124 23/04/19,18:32:24,02,06,1, 11.9,1,1, 7.234, 10512.688, 292.226, 52713.087 23/04/19,18:32:24,03,06,1, 11.9,1,1, 7.234, 10512.691, 292.226, 52713.127 23/04/19,18:32:24,04,06,1, 11.9,1,1, 7.234, 10512.689, 292.235, 52713.122 23/04/19,18:32:24,05,06,1, 11.9,1,1, 7.234, 10512.706, 292.236, 52713.133 23/04/19,18:32:24,06,06,1, 11.9,1,1, 7.234, 10512.684, 292.272, 52713.109 23/04/19,18:32:24,07,06,1, 11.9,1,1, 7.234, 10512.682, 292.290, 52713.276 23/04/19,18:32:24,08,06,1, 11.9,1,1, 7.234, 10512.728, 292.280, 52713.115 23/04/19,18:32:24,09,06,1, 11.9,1,1, 7.234, 10512.699, 292.291, 52713.030 23/04/19,18:32:24,10,06,1, 11.9,1,1, 7.234, 10512.737, 292.304, 52713.078 23/04/19,18:32:24,11,06,1, 11.9,1,1, 7.234, 10512.696, 292.301, 52713.076 23/04/19,18:32:24,12,06,1, 11.9,1,1, 7.234, 10512.703, 292.313, 52713.113 23/04/19,18:32:24,13,06,1, 11.9,1,1, 7.234, 10512.731, 292.296, 52713.083 23/04/19,18:32:24,14,06,1, 11.9,1,1, 7.234, 10512.736, 292.338, 52713.132 23/04/19,18:32:24,15,06,1, 11.9,1,1, 7.234, 10512.731, 292.312, 52713.108 23/04/19,18:32:24,16,06,1, 11.9,1,1, 7.234, 10512.752, 292.327, 52713.090 23/04/19,18:32:24,17,06,1, 11.9,1,1, 7.234, 10512.705, 292.335, 52713.192 23/04/19,18:32:24,18,06,1, 11.9,1,1, 7.234, 10512.765, 292.324, 52713.027 23/04/19,18:32:24,19,06,1, 11.9,1,1, 7.234, 10512.759, 292.347, 52713.067 23/04/19,18:32:25,00,07,1, 11.9,1,1, 7.230, 10512.757, 292.347, 52713.067 23/04/19,18:32:25,01,07,1, 11.9,1,1, 7.230, 10512.748, 292.353, 52713.097 23/04/19,18:32:25,02,07,1, 11.9,1,1, 7.230, 10512.730, 292.365, 52713.126 23/04/19,18:32:25,03,07,1, 11.9,1,1, 7.230, 10512.750, 292.354, 52713.078 23/04/19,18:32:25,04,07,1, 11.9,1,1, 7.230, 10512.733, 292.381, 52713.069 23/04/19,18:32:25,05,07,1, 11.9,1,1, 7.230, 10512.747, 292.340, 52713.030 23/04/19,18:32:25,06,07,1, 11.9,1,1, 7.230, 10512.739, 292.379, 52713.094 23/04/19,18:32:25,07,07,1, 11.9,1,1, 7.230, 10512.753, 292.387, 52713.058 23/04/19,18:32:25,08,07,1, 11.9,1,1, 7.230, 10512.743, 292.383, 52713.006 23/04/19,18:32:25,09,07,1, 11.9,1,1, 7.230, 10512.773, 292.410, 52713.037 23/04/19,18:32:25,10,07,1, 11.9,1,1, 7.230, 10512.777, 292.401, 52713.044 23/04/19,18:32:25,11,07,1, 11.9,1,1, 7.230, 10512.762, 292.400, 52713.069 23/04/19,18:32:25,12,07,1, 11.9,1,1, 7.230, 10512.786, 292.423, 52713.056 23/04/19,18:32:25,13,07,1, 11.9,1,1, 7.230, 10512.773, 292.414, 52713.019 23/04/19,18:32:25,14,07,1, 11.9,1,1, 7.230, 10512.783, 292.424, 52713.039 23/04/19,18:32:25,15,07,1, 11.9,1,1, 7.230, 10512.786, 292.427, 52713.052 23/04/19,18:32:25,16,07,1, 11.9,1,1, 7.230, 10512.803, 292.411, 52713.047 23/04/19,18:32:25,17,07,1, 11.9,1,1, 7.230, 10512.783, 292.401, 52713.044 23/04/19,18:32:25,18,07,1, 11.9,1,1, 7.230, 10512.804, 292.413, 52713.005 23/04/19,18:32:25,19,07,1, 11.9,1,1, 7.230, 10512.779, 292.429, 52713.034 23/04/19,18:32:26,00,07,1, 11.9,1,1, 7.228, 10512.774, 292.429, 52713.034 23/04/19,18:32:26,01,07,1, 11.9,1,1, 7.228, 10512.790, 292.419, 52713.004 23/04/19,18:32:26,02,07,1, 11.9,1,1, 7.228, 10512.811, 292.438, 52713.050 23/04/19,18:32:26,03,07,1, 11.9,1,1, 7.228, 10512.801, 292.434, 52713.035 23/04/19,18:32:26,04,07,1, 11.9,1,1, 7.228, 10512.782, 292.421, 52712.988 23/04/19,18:32:26,05,07,1, 11.9,1,1, 7.228, 10512.798, 292.469, 52713.026 23/04/19,18:32:26,06,07,1, 11.9,1,1, 7.228, 10512.808, 292.452, 52712.985 23/04/19,18:32:26,07,07,1, 11.9,1,1, 7.228, 10512.802, 292.436, 52712.962 23/04/19,18:32:26,08,07,1, 11.9,1,1, 7.228, 10512.819, 292.455, 52712.974 23/04/19,18:32:26,09,07,1, 11.9,1,1, 7.228, 10512.812, 292.462, 52712.986 23/04/19,18:32:26,10,07,1, 11.9,1,1, 7.228, 10512.805, 292.444, 52712.948 23/04/19,18:32:26,11,07,1, 11.9,1,1, 7.228, 10512.825, 292.434, 52712.951 23/04/19,18:32:26,12,07,1, 11.9,1,1, 7.228, 10512.822, 292.436, 52712.943 23/04/19,18:32:26,13,07,1, 11.9,1,1, 7.228, 10512.810, 292.451, 52712.940 23/04/19,18:32:26,14,07,1, 11.9,1,1, 7.228, 10512.816, 292.451, 52712.936 23/04/19,18:32:26,15,07,1, 11.9,1,1, 7.228, 10512.814, 292.464, 52712.972 23/04/19,18:32:26,16,07,1, 11.9,1,1, 7.228, 10512.792, 292.483, 52712.918 23/04/19,18:32:26,17,07,1, 11.9,1,1, 7.228, 10512.833, 292.478, 52712.944 23/04/19,18:32:26,18,07,1, 11.9,1,1, 7.228, 10512.820, 292.451, 52712.958 23/04/19,18:32:26,19,07,1, 11.9,1,1, 7.228, 10512.838, 292.459, 52712.928 23/04/19,18:32:27,00,07,1, 11.9,1,1, 7.230, 10512.832, 292.459, 52712.928 23/04/19,18:32:27,01,07,1, 11.9,1,1, 7.230, 10512.827, 292.463, 52712.898 23/04/19,18:32:27,02,07,1, 11.9,1,1, 7.230, 10512.816, 292.480, 52712.937 23/04/19,18:32:27,03,07,1, 11.9,1,1, 7.230, 10512.831, 292.492, 52712.913 23/04/19,18:32:27,04,07,1, 11.9,1,1, 7.230, 10512.818, 292.497, 52712.951 23/04/19,18:32:27,05,07,1, 11.9,1,1, 7.230, 10512.818, 292.492, 52712.914 23/04/19,18:32:27,06,07,1, 11.9,1,1, 7.230, 10512.827, 292.491, 52712.906 23/04/19,18:32:27,07,07,1, 11.9,1,1, 7.230, 10512.835, 292.504, 52712.950 23/04/19,18:32:27,08,07,1, 11.9,1,1, 7.230, 10512.815, 292.498, 52712.933 23/04/19,18:32:27,09,07,1, 11.9,1,1, 7.230, 10512.828, 292.514, 52712.909 23/04/19,18:32:27,10,07,1, 11.9,1,1, 7.230, 10512.860, 292.526, 52712.867 23/04/19,18:32:27,11,07,1, 11.9,1,1, 7.230, 10512.825, 292.514, 52712.849 23/04/19,18:32:27,12,07,1, 11.9,1,1, 7.230, 10512.846, 292.509, 52712.907 23/04/19,18:32:27,13,07,1, 11.9,1,1, 7.230, 10512.847, 292.549, 52712.923 23/04/19,18:32:27,14,07,1, 11.9,1,1, 7.230, 10512.864, 292.510, 52712.871 23/04/19,18:32:27,15,07,1, 11.9,1,1, 7.230, 10512.852, 292.518, 52712.890 23/04/19,18:32:27,16,07,1, 11.9,1,1, 7.230, 10512.813, 292.541, 52712.945 23/04/19,18:32:27,17,07,1, 11.9,1,1, 7.230, 10512.856, 292.549, 52712.956 23/04/19,18:32:27,18,07,1, 11.9,1,1, 7.230, 10512.821, 292.554, 52712.842 23/04/19,18:32:27,19,07,1, 11.9,1,1, 7.230, 10512.832, 292.557, 52712.909 23/04/19,18:32:28,00,06,1, 11.8,1,1, 7.230, 10512.824, 292.557, 52712.909 23/04/19,18:32:28,01,06,1, 11.8,1,1, 7.230, 10512.817, 292.580, 52712.921 23/04/19,18:32:28,02,06,1, 11.8,1,1, 7.230, 10512.826, 292.573, 52712.886 23/04/19,18:32:28,03,06,1, 11.8,1,1, 7.230, 10512.834, 292.592, 52712.866 23/04/19,18:32:28,04,06,1, 11.8,1,1, 7.230, 10512.834, 292.584, 52712.888 23/04/19,18:32:28,05,06,1, 11.8,1,1, 7.230, 10512.835, 292.608, 52712.872 23/04/19,18:32:28,06,06,1, 11.8,1,1, 7.230, 10512.858, 292.620, 52712.875 23/04/19,18:32:28,07,06,1, 11.8,1,1, 7.230, 10512.860, 292.606, 52712.857 23/04/19,18:32:28,08,06,1, 11.8,1,1, 7.230, 10512.856, 292.601, 52712.844 23/04/19,18:32:28,09,06,1, 11.8,1,1, 7.230, 10512.843, 292.631, 52712.863 23/04/19,18:32:28,10,06,1, 11.8,1,1, 7.230, 10512.832, 292.639, 52712.877 23/04/19,18:32:28,11,06,1, 11.8,1,1, 7.230, 10512.822, 292.647, 52712.886 23/04/19,18:32:28,12,06,1, 11.8,1,1, 7.230, 10512.839, 292.644, 52712.871 23/04/19,18:32:28,13,06,1, 11.8,1,1, 7.230, 10512.837, 292.663, 52712.875 23/04/19,18:32:28,14,06,1, 11.8,1,1, 7.230, 10512.837, 292.664, 52712.889 23/04/19,18:32:28,15,06,1, 11.8,1,1, 7.230, 10512.838, 292.676, 52712.865 23/04/19,18:32:28,16,06,1, 11.8,1,1, 7.230, 10512.855, 292.702, 52712.845 23/04/19,18:32:28,17,06,1, 11.8,1,1, 7.230, 10512.854, 292.683, 52712.857 23/04/19,18:32:28,18,06,1, 11.8,1,1, 7.230, 10512.853, 292.687, 52712.907 23/04/19,18:32:28,19,06,1, 11.8,1,1, 7.230, 10512.858, 292.723, 52712.858 23/04/19,18:32:29,00,06,1, 11.9,1,1, 7.230, 10512.857, 292.723, 52712.858 23/04/19,18:32:29,01,06,1, 11.9,1,1, 7.230, 10512.874, 292.734, 52712.894 23/04/19,18:32:29,02,06,1, 11.9,1,1, 7.230, 10512.871, 292.760, 52712.879 23/04/19,18:32:29,03,06,1, 11.9,1,1, 7.230, 10512.894, 292.777, 52712.885 23/04/19,18:32:29,04,06,1, 11.9,1,1, 7.230, 10512.877, 292.775, 52712.848 23/04/19,18:32:29,05,06,1, 11.9,1,1, 7.230, 10512.856, 292.786, 52712.886 23/04/19,18:32:29,06,06,1, 11.9,1,1, 7.230, 10512.878, 292.791, 52712.909 23/04/19,18:32:29,07,06,1, 11.9,1,1, 7.230, 10512.869, 292.804, 52712.870 23/04/19,18:32:29,08,06,1, 11.9,1,1, 7.230, 10512.881, 292.804, 52712.860 23/04/19,18:32:29,09,06,1, 11.9,1,1, 7.230, 10512.877, 292.824, 52712.841 23/04/19,18:32:29,10,06,1, 11.9,1,1, 7.230, 10512.886, 292.821, 52712.898 23/04/19,18:32:29,11,06,1, 11.9,1,1, 7.230, 10512.878, 292.838, 52712.828 23/04/19,18:32:29,12,06,1, 11.9,1,1, 7.230, 10512.911, 292.836, 52712.883 23/04/19,18:32:29,13,06,1, 11.9,1,1, 7.230, 10512.894, 292.843, 52712.843 23/04/19,18:32:29,14,06,1, 11.9,1,1, 7.230, 10512.881, 292.867, 52712.840 23/04/19,18:32:29,15,06,1, 11.9,1,1, 7.230, 10512.904, 292.884, 52712.886 23/04/19,18:32:29,16,06,1, 11.9,1,1, 7.230, 10512.908, 292.870, 52712.819 23/04/19,18:32:29,17,06,1, 11.9,1,1, 7.230, 10512.892, 292.862, 52712.881 23/04/19,18:32:29,18,06,1, 11.9,1,1, 7.230, 10512.902, 292.901, 52712.863 23/04/19,18:32:29,19,06,1, 11.9,1,1, 7.230, 10512.901, 292.907, 52712.827 23/04/19,18:32:30,00,06,1, 11.9,1,1, 7.234, 10512.899, 292.907, 52712.827 23/04/19,18:32:30,01,06,1, 11.9,1,1, 7.234, 10512.935, 292.914, 52712.845 23/04/19,18:32:30,02,06,1, 11.9,1,1, 7.234, 10512.916, 292.920, 52712.847 23/04/19,18:32:30,03,06,1, 11.9,1,1, 7.234, 10512.906, 292.948, 52712.851 23/04/19,18:32:30,04,06,1, 11.9,1,1, 7.234, 10512.944, 292.942, 52712.829 23/04/19,18:32:30,05,06,1, 11.9,1,1, 7.234, 10512.921, 292.958, 52712.872 23/04/19,18:32:30,06,06,1, 11.9,1,1, 7.234, 10512.907, 292.967, 52712.858 23/04/19,18:32:30,07,06,1, 11.9,1,1, 7.234, 10512.927, 292.972, 52712.810 23/04/19,18:32:30,08,06,1, 11.9,1,1, 7.234, 10512.931, 292.989, 52712.827 23/04/19,18:32:30,09,06,1, 11.9,1,1, 7.234, 10512.937, 293.026, 52712.873 23/04/19,18:32:30,10,06,1, 11.9,1,1, 7.234, 10512.927, 293.005, 52712.806 23/04/19,18:32:30,11,06,1, 11.9,1,1, 7.234, 10512.947, 293.024, 52712.817 23/04/19,18:32:30,12,06,1, 11.9,1,1, 7.234, 10512.938, 293.037, 52712.852 23/04/19,18:32:30,13,06,1, 11.9,1,1, 7.234, 10512.941, 293.035, 52712.829 23/04/19,18:32:30,14,06,1, 11.9,1,1, 7.234, 10512.937, 293.045, 52712.810 23/04/19,18:32:30,15,06,1, 11.9,1,1, 7.234, 10512.946, 293.073, 52712.867 23/04/19,18:32:30,16,06,1, 11.9,1,1, 7.234, 10512.937, 293.086, 52712.838 23/04/19,18:32:30,17,06,1, 11.9,1,1, 7.234, 10512.954, 293.083, 52712.831 23/04/19,18:32:30,18,06,1, 11.9,1,1, 7.234, 10512.960, 293.108, 52712.852 23/04/19,18:32:30,19,06,1, 11.9,1,1, 7.234, 10512.959, 293.114, 52712.834 23/04/19,18:32:31,00,07,1, 11.8,1,1, 7.228, 10512.958, 293.114, 52712.834 23/04/19,18:32:31,01,07,1, 11.8,1,1, 7.228, 10512.936, 293.130, 52712.805 23/04/19,18:32:31,02,07,1, 11.8,1,1, 7.228, 10512.952, 293.142, 52712.810 23/04/19,18:32:31,03,07,1, 11.8,1,1, 7.228, 10512.962, 293.150, 52712.812 23/04/19,18:32:31,04,07,1, 11.8,1,1, 7.228, 10512.957, 293.144, 52712.819 23/04/19,18:32:31,05,07,1, 11.8,1,1, 7.228, 10512.947, 293.182, 52712.870 23/04/19,18:32:31,06,07,1, 11.8,1,1, 7.228, 10512.973, 293.201, 52712.872 23/04/19,18:32:31,07,07,1, 11.8,1,1, 7.228, 10512.958, 293.197, 52712.875 23/04/19,18:32:31,08,07,1, 11.8,1,1, 7.228, 10512.949, 293.212, 52712.842 23/04/19,18:32:31,09,07,1, 11.8,1,1, 7.228, 10512.953, 293.220, 52712.879 23/04/19,18:32:31,10,07,1, 11.8,1,1, 7.228, 10512.956, 293.216, 52712.849 23/04/19,18:32:31,11,07,1, 11.8,1,1, 7.228, 10512.953, 293.243, 52712.861 23/04/19,18:32:31,12,07,1, 11.8,1,1, 7.228, 10512.956, 293.257, 52712.864 23/04/19,18:32:31,13,07,1, 11.8,1,1, 7.228, 10512.976, 293.266, 52712.857 23/04/19,18:32:31,14,07,1, 11.8,1,1, 7.228, 10512.950, 293.300, 52712.833 23/04/19,18:32:31,15,07,1, 11.8,1,1, 7.228, 10512.929, 293.284, 52712.848 23/04/19,18:32:31,16,07,1, 11.8,1,1, 7.228, 10512.945, 293.303, 52712.839 23/04/19,18:32:31,17,07,1, 11.8,1,1, 7.228, 10512.947, 293.323, 52712.893 23/04/19,18:32:31,18,07,1, 11.8,1,1, 7.228, 10512.942, 293.298, 52712.842 23/04/19,18:32:31,19,07,1, 11.8,1,1, 7.228, 10512.950, 293.329, 52712.818 23/04/19,18:32:32,00,06,1, 11.9,1,1, 7.231, 10512.949, 293.329, 52712.818 23/04/19,18:32:32,01,06,1, 11.9,1,1, 7.231, 10512.948, 293.376, 52712.818 23/04/19,18:32:32,02,06,1, 11.9,1,1, 7.231, 10512.986, 293.383, 52712.772 23/04/19,18:32:32,03,06,1, 11.9,1,1, 7.231, 10512.930, 293.409, 52712.817 23/04/19,18:32:32,04,06,1, 11.9,1,1, 7.231, 10512.933, 293.411, 52712.825 23/04/19,18:32:32,05,06,1, 11.9,1,1, 7.231, 10512.938, 293.412, 52712.844 23/04/19,18:32:32,06,06,1, 11.9,1,1, 7.231, 10512.955, 293.429, 52712.875 23/04/19,18:32:32,07,06,1, 11.9,1,1, 7.231, 10512.957, 293.427, 52712.816 23/04/19,18:32:32,08,06,1, 11.9,1,1, 7.231, 10512.960, 293.465, 52712.884 23/04/19,18:32:32,09,06,1, 11.9,1,1, 7.231, 10512.957, 293.464, 52712.860 23/04/19,18:32:32,10,06,1, 11.9,1,1, 7.231, 10512.943, 293.486, 52712.849 23/04/19,18:32:32,11,06,1, 11.9,1,1, 7.231, 10512.960, 293.510, 52712.852 23/04/19,18:32:32,12,06,1, 11.9,1,1, 7.231, 10512.972, 293.506, 52712.876 23/04/19,18:32:32,13,06,1, 11.9,1,1, 7.231, 10512.972, 293.539, 52712.895 23/04/19,18:32:32,14,06,1, 11.9,1,1, 7.231, 10512.974, 293.535, 52712.849 23/04/19,18:32:32,15,06,1, 11.9,1,1, 7.231, 10512.951, 293.565, 52712.890 23/04/19,18:32:32,16,06,1, 11.9,1,1, 7.231, 10512.968, 293.541, 52712.903 23/04/19,18:32:32,17,06,1, 11.9,1,1, 7.231, 10512.943, 293.553, 52712.847 23/04/19,18:32:32,18,06,1, 11.9,1,1, 7.231, 10512.981, 293.571, 52712.881 23/04/19,18:32:32,19,06,1, 11.9,1,1, 7.231, 10512.974, 293.565, 52712.852 23/04/19,18:32:33,00,07,1, 11.8,1,1, 7.226, 10512.966, 293.565, 52712.852 23/04/19,18:32:33,01,07,1, 11.8,1,1, 7.226, 10512.975, 293.616, 52712.875 23/04/19,18:32:33,02,07,1, 11.8,1,1, 7.226, 10512.979, 293.615, 52712.880 23/04/19,18:32:33,03,07,1, 11.8,1,1, 7.226, 10512.987, 293.639, 52712.876 23/04/19,18:32:33,04,07,1, 11.8,1,1, 7.226, 10512.974, 293.654, 52712.893 23/04/19,18:32:33,05,07,1, 11.8,1,1, 7.226, 10513.007, 293.654, 52712.844 23/04/19,18:32:33,06,07,1, 11.8,1,1, 7.226, 10512.985, 293.673, 52712.871 23/04/19,18:32:33,07,07,1, 11.8,1,1, 7.226, 10512.999, 293.661, 52712.852 23/04/19,18:32:33,08,07,1, 11.8,1,1, 7.226, 10512.985, 293.668, 52712.848 23/04/19,18:32:33,09,07,1, 11.8,1,1, 7.226, 10513.004, 293.686, 52712.856 23/04/19,18:32:33,10,07,1, 11.8,1,1, 7.226, 10513.028, 293.683, 52712.856 23/04/19,18:32:33,11,07,1, 11.8,1,1, 7.226, 10513.015, 293.730, 52712.856 23/04/19,18:32:33,12,07,1, 11.8,1,1, 7.226, 10513.019, 293.739, 52712.877 23/04/19,18:32:33,13,07,1, 11.8,1,1, 7.226, 10513.032, 293.743, 52712.870 23/04/19,18:32:33,14,07,1, 11.8,1,1, 7.226, 10513.007, 293.747, 52712.894 23/04/19,18:32:33,15,07,1, 11.8,1,1, 7.226, 10513.035, 293.757, 52712.847 23/04/19,18:32:33,16,07,1, 11.8,1,1, 7.226, 10513.007, 293.748, 52712.855 23/04/19,18:32:33,17,07,1, 11.8,1,1, 7.226, 10513.029, 293.753, 52712.890 23/04/19,18:32:33,18,07,1, 11.8,1,1, 7.226, 10513.022, 293.765, 52712.819 23/04/19,18:32:33,19,07,1, 11.8,1,1, 7.226, 10513.022, 293.771, 52712.819 23/04/19,18:32:34,00,07,1, 11.9,1,1, 7.225, 10513.016, 293.771, 52712.819 23/04/19,18:32:34,01,07,1, 11.9,1,1, 7.225, 10513.048, 293.763, 52712.900 23/04/19,18:32:34,02,07,1, 11.9,1,1, 7.225, 10513.053, 293.782, 52712.860 23/04/19,18:32:34,03,07,1, 11.9,1,1, 7.225, 10513.044, 293.825, 52712.901 23/04/19,18:32:34,04,07,1, 11.9,1,1, 7.225, 10513.045, 293.833, 52712.858 23/04/19,18:32:34,05,07,1, 11.9,1,1, 7.225, 10513.052, 293.829, 52712.861 23/04/19,18:32:34,06,07,1, 11.9,1,1, 7.225, 10513.061, 293.844, 52712.885 23/04/19,18:32:34,07,07,1, 11.9,1,1, 7.225, 10513.062, 293.847, 52712.833 23/04/19,18:32:34,08,07,1, 11.9,1,1, 7.225, 10513.066, 293.871, 52712.866 23/04/19,18:32:34,09,07,1, 11.9,1,1, 7.225, 10513.041, 293.893, 52712.851 23/04/19,18:32:34,10,07,1, 11.9,1,1, 7.225, 10513.070, 293.883, 52712.874 23/04/19,18:32:34,11,07,1, 11.9,1,1, 7.225, 10513.065, 293.910, 52712.863 23/04/19,18:32:34,12,07,1, 11.9,1,1, 7.225, 10513.052, 293.895, 52712.877 23/04/19,18:32:34,13,07,1, 11.9,1,1, 7.225, 10513.076, 293.921, 52712.871 23/04/19,18:32:34,14,07,1, 11.9,1,1, 7.225, 10513.096, 293.907, 52712.851 23/04/19,18:32:34,15,07,1, 11.9,1,1, 7.225, 10513.075, 293.906, 52712.877 23/04/19,18:32:34,16,07,1, 11.9,1,1, 7.225, 10513.095, 293.912, 52712.844 23/04/19,18:32:34,17,07,1, 11.9,1,1, 7.225, 10513.061, 293.924, 52712.883 23/04/19,18:32:34,18,07,1, 11.9,1,1, 7.225, 10513.100, 293.946, 52712.891 23/04/19,18:32:34,19,07,1, 11.9,1,1, 7.225, 10513.052, 293.942, 52712.904 23/04/19,18:32:35,00,07,1, 11.9,1,1, 7.226, 10513.049, 293.942, 52712.904 23/04/19,18:32:35,01,07,1, 11.9,1,1, 7.226, 10513.046, 293.963, 52712.794 23/04/19,18:32:35,02,07,1, 11.9,1,1, 7.226, 10513.055, 293.951, 52712.915 23/04/19,18:32:35,03,07,1, 11.9,1,1, 7.226, 10513.085, 293.948, 52712.915 23/04/19,18:32:35,04,07,1, 11.9,1,1, 7.226, 10513.094, 293.975, 52712.845 23/04/19,18:32:35,05,07,1, 11.9,1,1, 7.226, 10513.070, 293.974, 52712.867 23/04/19,18:32:35,06,07,1, 11.9,1,1, 7.226, 10513.088, 294.002, 52712.844 23/04/19,18:32:35,07,07,1, 11.9,1,1, 7.226, 10513.077, 293.987, 52712.854 23/04/19,18:32:35,08,07,1, 11.9,1,1, 7.226, 10513.092, 293.997, 52712.885 23/04/19,18:32:35,09,07,1, 11.9,1,1, 7.226, 10513.095, 293.992, 52712.846 23/04/19,18:32:35,10,07,1, 11.9,1,1, 7.226, 10513.097, 294.007, 52712.915 23/04/19,18:32:35,11,07,1, 11.9,1,1, 7.226, 10513.113, 294.020, 52712.901 23/04/19,18:32:35,12,07,1, 11.9,1,1, 7.226, 10513.084, 294.006, 52712.662 23/04/19,18:32:35,13,07,1, 11.9,1,1, 7.226, 10513.060, 294.040, 52712.992 23/04/19,18:32:35,14,07,1, 11.9,1,1, 7.226, 10513.099, 294.041, 52712.949 23/04/19,18:32:35,15,07,1, 11.9,1,1, 7.226, 10513.124, 294.065, 52712.907 23/04/19,18:32:35,16,07,1, 11.9,1,1, 7.226, 10513.098, 294.080, 52712.880 23/04/19,18:32:35,17,07,1, 11.9,1,1, 7.226, 10513.098, 294.088, 52712.913 23/04/19,18:32:35,18,07,1, 11.9,1,1, 7.226, 10513.110, 294.078, 52712.843 23/04/19,18:32:35,19,07,1, 11.9,1,1, 7.226, 10513.097, 294.093, 52712.882 23/04/19,18:32:36,00,06,1, 11.9,1,1, 7.228, 10513.091, 294.093, 52712.882 23/04/19,18:32:36,01,06,1, 11.9,1,1, 7.228, 10513.122, 294.098, 52712.889 23/04/19,18:32:36,02,06,1, 11.9,1,1, 7.228, 10513.117, 294.124, 52712.851 23/04/19,18:32:36,03,06,1, 11.9,1,1, 7.228, 10513.089, 294.136, 52712.863 23/04/19,18:32:36,04,06,1, 11.9,1,1, 7.228, 10513.122, 294.123, 52712.861 23/04/19,18:32:36,05,06,1, 11.9,1,1, 7.228, 10513.096, 294.123, 52712.879 23/04/19,18:32:36,06,06,1, 11.9,1,1, 7.228, 10513.116, 294.152, 52712.892 23/04/19,18:32:36,07,06,1, 11.9,1,1, 7.228, 10513.124, 294.139, 52712.877 23/04/19,18:32:36,08,06,1, 11.9,1,1, 7.228, 10513.099, 294.157, 52712.903 23/04/19,18:32:36,09,06,1, 11.9,1,1, 7.228, 10513.119, 294.170, 52712.868 23/04/19,18:32:36,10,06,1, 11.9,1,1, 7.228, 10513.110, 294.171, 52712.886 23/04/19,18:32:36,11,06,1, 11.9,1,1, 7.228, 10513.120, 294.192, 52712.869 23/04/19,18:32:36,12,06,1, 11.9,1,1, 7.228, 10513.104, 294.209, 52712.868 23/04/19,18:32:36,13,06,1, 11.9,1,1, 7.228, 10513.119, 294.190, 52712.908 23/04/19,18:32:36,14,06,1, 11.9,1,1, 7.228, 10513.120, 294.202, 52712.914 23/04/19,18:32:36,15,06,1, 11.9,1,1, 7.228, 10513.142, 294.227, 52712.921 23/04/19,18:32:36,16,06,1, 11.9,1,1, 7.228, 10513.142, 294.253, 52713.000 23/04/19,18:32:36,17,06,1, 11.9,1,1, 7.228, 10513.140, 294.238, 52712.800 23/04/19,18:32:36,18,06,1, 11.9,1,1, 7.228, 10513.126, 294.237, 52712.876 23/04/19,18:32:36,19,06,1, 11.9,1,1, 7.228, 10513.133, 294.250, 52712.867 23/04/19,18:32:37,00,06,1, 11.9,1,1, 7.231, 10513.133, 294.250, 52712.867 23/04/19,18:32:37,01,06,1, 11.9,1,1, 7.231, 10513.121, 294.267, 52712.899 23/04/19,18:32:37,02,06,1, 11.9,1,1, 7.231, 10513.123, 294.280, 52712.893 23/04/19,18:32:37,03,06,1, 11.9,1,1, 7.231, 10513.152, 294.282, 52712.923 23/04/19,18:32:37,04,06,1, 11.9,1,1, 7.231, 10513.140, 294.334, 52712.887 23/04/19,18:32:37,05,06,1, 11.9,1,1, 7.231, 10513.153, 294.311, 52712.905 23/04/19,18:32:37,06,06,1, 11.9,1,1, 7.231, 10513.158, 294.312, 52712.878 23/04/19,18:32:37,07,06,1, 11.9,1,1, 7.231, 10513.145, 294.316, 52712.945 23/04/19,18:32:37,08,06,1, 11.9,1,1, 7.231, 10513.134, 294.322, 52712.883 23/04/19,18:32:37,09,06,1, 11.9,1,1, 7.231, 10513.157, 294.341, 52712.861 23/04/19,18:32:37,10,06,1, 11.9,1,1, 7.231, 10513.149, 294.361, 52712.868 23/04/19,18:32:37,11,06,1, 11.9,1,1, 7.231, 10513.152, 294.360, 52712.870 23/04/19,18:32:37,12,06,1, 11.9,1,1, 7.231, 10513.134, 294.382, 52712.887 23/04/19,18:32:37,13,06,1, 11.9,1,1, 7.231, 10513.149, 294.380, 52712.886 23/04/19,18:32:37,14,06,1, 11.9,1,1, 7.231, 10513.150, 294.395, 52712.868 23/04/19,18:32:37,15,06,1, 11.9,1,1, 7.231, 10513.147, 294.384, 52712.884 23/04/19,18:32:37,16,06,1, 11.9,1,1, 7.231, 10513.169, 294.398, 52712.885 23/04/19,18:32:37,17,06,1, 11.9,1,1, 7.231, 10513.149, 294.415, 52712.954 23/04/19,18:32:37,18,06,1, 11.9,1,1, 7.231, 10513.152, 294.427, 52712.890 23/04/19,18:32:37,19,06,1, 11.9,1,1, 7.231, 10513.172, 294.425, 52712.917 23/04/19,18:32:38,00,06,1, 11.9,1,1, 7.228, 10513.166, 294.425, 52712.917 23/04/19,18:32:38,01,06,1, 11.9,1,1, 7.228, 10513.186, 294.432, 52712.891 23/04/19,18:32:38,02,06,1, 11.9,1,1, 7.228, 10513.166, 294.426, 52712.910 23/04/19,18:32:38,03,06,1, 11.9,1,1, 7.228, 10513.177, 294.450, 52712.895 23/04/19,18:32:38,04,06,1, 11.9,1,1, 7.228, 10513.185, 294.467, 52712.906 23/04/19,18:32:38,05,06,1, 11.9,1,1, 7.228, 10513.179, 294.426, 52712.913 23/04/19,18:32:38,06,06,1, 11.9,1,1, 7.228, 10513.182, 294.438, 52712.912 23/04/19,18:32:38,07,06,1, 11.9,1,1, 7.228, 10513.177, 294.446, 52712.899 23/04/19,18:32:38,08,06,1, 11.9,1,1, 7.228, 10513.199, 294.460, 52712.919 23/04/19,18:32:38,09,06,1, 11.9,1,1, 7.228, 10513.171, 294.456, 52712.902 23/04/19,18:32:38,10,06,1, 11.9,1,1, 7.228, 10513.175, 294.459, 52712.845 23/04/19,18:32:38,11,06,1, 11.9,1,1, 7.228, 10513.193, 294.473, 52712.885 23/04/19,18:32:38,12,06,1, 11.9,1,1, 7.228, 10513.180, 294.490, 52712.924 23/04/19,18:32:38,13,06,1, 11.9,1,1, 7.228, 10513.178, 294.495, 52712.913 23/04/19,18:32:38,14,06,1, 11.9,1,1, 7.228, 10513.176, 294.494, 52712.913 23/04/19,18:32:38,15,06,1, 11.9,1,1, 7.228, 10513.157, 294.487, 52712.895 23/04/19,18:32:38,16,06,1, 11.9,1,1, 7.228, 10513.160, 294.509, 52712.909 23/04/19,18:32:38,17,06,1, 11.9,1,1, 7.228, 10513.158, 294.500, 52712.917 23/04/19,18:32:38,18,06,1, 11.9,1,1, 7.228, 10513.174, 294.507, 52712.856 23/04/19,18:32:38,19,06,1, 11.9,1,1, 7.228, 10513.169, 294.489, 52712.896 23/04/19,18:32:39,00,06,1, 11.9,1,1, 7.226, 10513.166, 294.489, 52712.896 23/04/19,18:32:39,01,06,1, 11.9,1,1, 7.226, 10513.173, 294.514, 52712.940 23/04/19,18:32:39,02,06,1, 11.9,1,1, 7.226, 10513.151, 294.511, 52712.876 23/04/19,18:32:39,03,06,1, 11.9,1,1, 7.226, 10513.157, 294.519, 52712.890 23/04/19,18:32:39,04,06,1, 11.9,1,1, 7.226, 10513.147, 294.490, 52712.905 23/04/19,18:32:39,05,06,1, 11.9,1,1, 7.226, 10513.132, 294.477, 52712.896 23/04/19,18:32:39,06,06,1, 11.9,1,1, 7.226, 10513.130, 294.477, 52712.920 23/04/19,18:32:39,07,06,1, 11.9,1,1, 7.226, 10513.129, 294.466, 52712.898 23/04/19,18:32:39,08,06,1, 11.9,1,1, 7.226, 10513.144, 294.457, 52712.896 23/04/19,18:32:39,09,06,1, 11.9,1,1, 7.226, 10513.103, 294.469, 52712.904 23/04/19,18:32:39,10,06,1, 11.9,1,1, 7.226, 10513.126, 294.475, 52712.911 23/04/19,18:32:39,11,06,1, 11.9,1,1, 7.226, 10513.120, 294.470, 52712.935 23/04/19,18:32:39,12,06,1, 11.9,1,1, 7.226, 10513.107, 294.467, 52712.936 23/04/19,18:32:39,13,06,1, 11.9,1,1, 7.226, 10513.131, 294.461, 52712.950 23/04/19,18:32:39,14,06,1, 11.9,1,1, 7.226, 10513.096, 294.454, 52712.904 23/04/19,18:32:39,15,06,1, 11.9,1,1, 7.226, 10513.093, 294.450, 52712.922 23/04/19,18:32:39,16,06,1, 11.9,1,1, 7.226, 10513.074, 294.437, 52712.896 23/04/19,18:32:39,17,06,1, 11.9,1,1, 7.226, 10513.092, 294.453, 52712.951 23/04/19,18:32:39,18,06,1, 11.9,1,1, 7.226, 10513.087, 294.451, 52712.944 23/04/19,18:32:39,19,06,1, 11.9,1,1, 7.226, 10513.095, 294.429, 52712.879 23/04/19,18:32:40,00,06,1, 11.9,1,1, 7.230, 10513.091, 294.429, 52712.879 23/04/19,18:32:40,01,06,1, 11.9,1,1, 7.230, 10513.035, 294.414, 52712.902 23/04/19,18:32:40,02,06,1, 11.9,1,1, 7.230, 10513.039, 294.407, 52712.908 23/04/19,18:32:40,03,06,1, 11.9,1,1, 7.230, 10513.023, 294.407, 52712.908 23/04/19,18:32:40,04,06,1, 11.9,1,1, 7.230, 10513.000, 294.396, 52712.875 23/04/19,18:32:40,05,06,1, 11.9,1,1, 7.230, 10512.997, 294.420, 52712.873 23/04/19,18:32:40,06,06,1, 11.9,1,1, 7.230, 10512.992, 294.407, 52712.893 23/04/19,18:32:40,07,06,1, 11.9,1,1, 7.230, 10513.010, 294.403, 52712.869 23/04/19,18:32:40,08,06,1, 11.9,1,1, 7.230, 10513.000, 294.401, 52712.868 23/04/19,18:32:40,09,06,1, 11.9,1,1, 7.230, 10512.986, 294.384, 52712.912 23/04/19,18:32:40,10,06,1, 11.9,1,1, 7.230, 10512.981, 294.385, 52712.852 23/04/19,18:32:40,11,06,1, 11.9,1,1, 7.230, 10512.969, 294.380, 52712.877 23/04/19,18:32:40,12,06,1, 11.9,1,1, 7.230, 10512.917, 294.378, 52712.827 23/04/19,18:32:40,13,06,1, 11.9,1,1, 7.230, 10512.950, 294.367, 52712.831 23/04/19,18:32:40,14,06,1, 11.9,1,1, 7.230, 10512.929, 294.358, 52712.882 23/04/19,18:32:40,15,06,1, 11.9,1,1, 7.230, 10512.941, 294.338, 52712.846 23/04/19,18:32:40,16,06,1, 11.9,1,1, 7.230, 10512.892, 294.332, 52712.825 23/04/19,18:32:40,17,06,1, 11.9,1,1, 7.230, 10512.902, 294.330, 52712.797 23/04/19,18:32:40,18,06,1, 11.9,1,1, 7.230, 10512.889, 294.327, 52712.861 23/04/19,18:32:40,19,06,1, 11.9,1,1, 7.230, 10512.878, 294.316, 52712.815 23/04/19,18:32:41,00,05,1, 11.9,1,1, 7.230, 10512.874, 294.316, 52712.815 23/04/19,18:32:41,01,05,1, 11.9,1,1, 7.230, 10512.867, 294.318, 52712.888 23/04/19,18:32:41,02,05,1, 11.9,1,1, 7.230, 10512.847, 294.315, 52712.849 23/04/19,18:32:41,03,05,1, 11.9,1,1, 7.230, 10512.824, 294.283, 52712.820 23/04/19,18:32:41,04,05,1, 11.9,1,1, 7.230, 10512.817, 294.276, 52712.818 23/04/19,18:32:41,05,05,1, 11.9,1,1, 7.230, 10512.815, 294.280, 52712.821 23/04/19,18:32:41,06,05,1, 11.9,1,1, 7.230, 10512.795, 294.286, 52712.829 23/04/19,18:32:41,07,05,1, 11.9,1,1, 7.230, 10512.797, 294.269, 52712.860 23/04/19,18:32:41,08,05,1, 11.9,1,1, 7.230, 10512.782, 294.256, 52712.800 23/04/19,18:32:41,09,05,1, 11.9,1,1, 7.230, 10512.751, 294.255, 52712.824 23/04/19,18:32:41,10,05,1, 11.9,1,1, 7.230, 10512.768, 294.253, 52712.835 23/04/19,18:32:41,11,05,1, 11.9,1,1, 7.230, 10512.736, 294.262, 52712.790 23/04/19,18:32:41,12,05,1, 11.9,1,1, 7.230, 10512.750, 294.234, 52712.816 23/04/19,18:32:41,13,05,1, 11.9,1,1, 7.230, 10512.743, 294.233, 52712.789 23/04/19,18:32:41,14,05,1, 11.9,1,1, 7.230, 10512.728, 294.203, 52712.779 23/04/19,18:32:41,15,05,1, 11.9,1,1, 7.230, 10512.679, 294.221, 52712.797 23/04/19,18:32:41,16,05,1, 11.9,1,1, 7.230, 10512.698, 294.208, 52712.802 23/04/19,18:32:41,17,05,1, 11.9,1,1, 7.230, 10512.643, 294.219, 52712.801 23/04/19,18:32:41,18,05,1, 11.9,1,1, 7.230, 10512.643, 294.189, 52712.803 23/04/19,18:32:41,19,05,1, 11.9,1,1, 7.230, 10512.634, 294.190, 52712.806 23/04/19,18:32:42,00,05,1, 11.9,1,1, 7.230, 10512.632, 294.190, 52712.806 23/04/19,18:32:42,01,05,1, 11.9,1,1, 7.230, 10512.624, 294.157, 52712.800 23/04/19,18:32:42,02,05,1, 11.9,1,1, 7.230, 10512.600, 294.149, 52712.797 23/04/19,18:32:42,03,05,1, 11.9,1,1, 7.230, 10512.591, 294.158, 52712.785 23/04/19,18:32:42,04,05,1, 11.9,1,1, 7.230, 10512.556, 294.140, 52712.754 23/04/19,18:32:42,05,05,1, 11.9,1,1, 7.230, 10512.568, 294.127, 52712.782 23/04/19,18:32:42,06,05,1, 11.9,1,1, 7.230, 10512.556, 294.110, 52712.761 23/04/19,18:32:42,07,05,1, 11.9,1,1, 7.230, 10512.545, 294.102, 52712.780 23/04/19,18:32:42,08,05,1, 11.9,1,1, 7.230, 10512.527, 294.098, 52712.803 23/04/19,18:32:42,09,05,1, 11.9,1,1, 7.230, 10512.520, 294.100, 52712.842 23/04/19,18:32:42,10,05,1, 11.9,1,1, 7.230, 10512.490, 294.096, 52712.833 23/04/19,18:32:42,11,05,1, 11.9,1,1, 7.230, 10512.496, 294.078, 52712.776 23/04/19,18:32:42,12,05,1, 11.9,1,1, 7.230, 10512.480, 294.078, 52712.795 23/04/19,18:32:42,13,05,1, 11.9,1,1, 7.230, 10512.479, 294.070, 52712.815 23/04/19,18:32:42,14,05,1, 11.9,1,1, 7.230, 10512.451, 294.053, 52712.777 23/04/19,18:32:42,15,05,1, 11.9,1,1, 7.230, 10512.450, 294.054, 52712.805 23/04/19,18:32:42,16,05,1, 11.9,1,1, 7.230, 10512.440, 294.013, 52712.776 23/04/19,18:32:42,17,05,1, 11.9,1,1, 7.230, 10512.444, 294.015, 52712.757 23/04/19,18:32:42,18,05,1, 11.9,1,1, 7.230, 10512.424, 293.991, 52712.781 23/04/19,18:32:42,19,05,1, 11.9,1,1, 7.230, 10512.419, 293.983, 52712.770 23/04/19,18:32:43,00,05,1, 11.9,1,1, 7.227, 10512.415, 293.983, 52712.770 23/04/19,18:32:43,01,05,1, 11.9,1,1, 7.227, 10512.367, 293.998, 52712.778 23/04/19,18:32:43,02,05,1, 11.9,1,1, 7.227, 10512.370, 293.992, 52712.753 23/04/19,18:32:43,03,05,1, 11.9,1,1, 7.227, 10512.334, 293.968, 52712.758 23/04/19,18:32:43,04,05,1, 11.9,1,1, 7.227, 10512.339, 293.989, 52712.794 23/04/19,18:32:43,05,05,1, 11.9,1,1, 7.227, 10512.355, 293.988, 52712.757 23/04/19,18:32:43,06,05,1, 11.9,1,1, 7.227, 10512.327, 293.950, 52712.754 23/04/19,18:32:43,07,05,1, 11.9,1,1, 7.227, 10512.297, 293.957, 52712.754 23/04/19,18:32:43,08,05,1, 11.9,1,1, 7.227, 10512.298, 293.960, 52712.764 23/04/19,18:32:43,09,05,1, 11.9,1,1, 7.227, 10512.279, 293.937, 52712.756 23/04/19,18:32:43,10,05,1, 11.9,1,1, 7.227, 10512.266, 293.922, 52712.750 23/04/19,18:32:43,11,05,1, 11.9,1,1, 7.227, 10512.255, 293.919, 52712.743 23/04/19,18:32:43,12,05,1, 11.9,1,1, 7.227, 10512.245, 293.904, 52712.571 23/04/19,18:32:43,13,05,1, 11.9,1,1, 7.227, 10512.232, 293.918, 52712.842 23/04/19,18:32:43,14,05,1, 11.9,1,1, 7.227, 10512.228, 293.906, 52712.790 23/04/19,18:32:43,15,05,1, 11.9,1,1, 7.227, 10512.219, 293.900, 52712.742 23/04/19,18:32:43,16,05,1, 11.9,1,1, 7.227, 10512.195, 293.871, 52712.786 23/04/19,18:32:43,17,05,1, 11.9,1,1, 7.227, 10512.181, 293.889, 52712.769 23/04/19,18:32:43,18,05,1, 11.9,1,1, 7.227, 10512.180, 293.892, 52712.703 23/04/19,18:32:43,19,05,1, 11.9,1,1, 7.227, 10512.186, 293.859, 52712.757 23/04/19,18:32:44,00,05,1, 11.9,1,1, 7.226, 10512.182, 293.859, 52712.757 23/04/19,18:32:44,01,05,1, 11.9,1,1, 7.226, 10512.134, 293.841, 52712.750 23/04/19,18:32:44,02,05,1, 11.9,1,1, 7.226, 10512.121, 293.849, 52712.759 23/04/19,18:32:44,03,05,1, 11.9,1,1, 7.226, 10512.136, 293.823, 52712.709 23/04/19,18:32:44,04,05,1, 11.9,1,1, 7.226, 10512.130, 293.816, 52712.764 23/04/19,18:32:44,05,05,1, 11.9,1,1, 7.226, 10512.111, 293.826, 52712.758 23/04/19,18:32:44,06,05,1, 11.9,1,1, 7.226, 10512.079, 293.793, 52712.732 23/04/19,18:32:44,07,05,1, 11.9,1,1, 7.226, 10512.106, 293.796, 52712.728 23/04/19,18:32:44,08,05,1, 11.9,1,1, 7.226, 10512.070, 293.782, 52712.700 23/04/19,18:32:44,09,05,1, 11.9,1,1, 7.226, 10512.079, 293.753, 52712.715 23/04/19,18:32:44,10,05,1, 11.9,1,1, 7.226, 10512.070, 293.760, 52712.717 23/04/19,18:32:44,11,05,1, 11.9,1,1, 7.226, 10512.066, 293.751, 52712.711 23/04/19,18:32:44,12,05,1, 11.9,1,1, 7.226, 10512.063, 293.718, 52712.784 23/04/19,18:32:44,13,05,1, 11.9,1,1, 7.226, 10512.031, 293.714, 52712.755 23/04/19,18:32:44,14,05,1, 11.9,1,1, 7.226, 10512.060, 293.717, 52712.754 23/04/19,18:32:44,15,05,1, 11.9,1,1, 7.226, 10512.042, 293.717, 52712.729 23/04/19,18:32:44,16,05,1, 11.9,1,1, 7.226, 10512.022, 293.695, 52712.723 23/04/19,18:32:44,17,05,1, 11.9,1,1, 7.226, 10512.026, 293.693, 52712.733 23/04/19,18:32:44,18,05,1, 11.9,1,1, 7.226, 10512.021, 293.681, 52712.718 23/04/19,18:32:44,19,05,1, 11.9,1,1, 7.226, 10512.017, 293.674, 52712.738 23/04/19,18:32:45,00,05,1, 11.9,1,1, 7.227, 10512.015, 293.674, 52712.738 23/04/19,18:32:45,01,05,1, 11.9,1,1, 7.227, 10512.000, 293.662, 52712.715 23/04/19,18:32:45,02,05,1, 11.9,1,1, 7.227, 10512.002, 293.665, 52712.723 23/04/19,18:32:45,03,05,1, 11.9,1,1, 7.227, 10511.998, 293.639, 52712.696 23/04/19,18:32:45,04,05,1, 11.9,1,1, 7.227, 10511.980, 293.620, 52712.716 23/04/19,18:32:45,05,05,1, 11.9,1,1, 7.227, 10511.965, 293.641, 52712.735 23/04/19,18:32:45,06,05,1, 11.9,1,1, 7.227, 10511.998, 293.596, 52712.696 23/04/19,18:32:45,07,05,1, 11.9,1,1, 7.227, 10511.996, 293.625, 52712.758 23/04/19,18:32:45,08,05,1, 11.9,1,1, 7.227, 10511.970, 293.621, 52712.759 23/04/19,18:32:45,09,05,1, 11.9,1,1, 7.227, 10511.958, 293.606, 52712.743 23/04/19,18:32:45,10,05,1, 11.9,1,1, 7.227, 10511.968, 293.604, 52712.705 23/04/19,18:32:45,11,05,1, 11.9,1,1, 7.227, 10511.930, 293.615, 52712.719 23/04/19,18:32:45,12,05,1, 11.9,1,1, 7.227, 10511.965, 293.624, 52712.776 23/04/19,18:32:45,13,05,1, 11.9,1,1, 7.227, 10511.941, 293.581, 52712.725 23/04/19,18:32:45,14,05,1, 11.9,1,1, 7.227, 10511.932, 293.610, 52712.749 23/04/19,18:32:45,15,05,1, 11.9,1,1, 7.227, 10511.954, 293.579, 52712.745 23/04/19,18:32:45,16,05,1, 11.9,1,1, 7.227, 10511.948, 293.575, 52712.711 23/04/19,18:32:45,17,05,1, 11.9,1,1, 7.227, 10511.946, 293.553, 52712.779 23/04/19,18:32:45,18,05,1, 11.9,1,1, 7.227, 10511.951, 293.533, 52712.710 23/04/19,18:32:45,19,05,1, 11.9,1,1, 7.227, 10511.921, 293.556, 52712.744 23/04/19,18:32:46,00,05,1, 11.9,1,1, 7.224, 10511.914, 293.556, 52712.744 23/04/19,18:32:46,01,05,1, 11.9,1,1, 7.224, 10511.945, 293.541, 52712.739 23/04/19,18:32:46,02,05,1, 11.9,1,1, 7.224, 10511.922, 293.549, 52712.768 23/04/19,18:32:46,03,05,1, 11.9,1,1, 7.224, 10511.943, 293.529, 52712.702 23/04/19,18:32:46,04,05,1, 11.9,1,1, 7.224, 10511.935, 293.508, 52712.721 23/04/19,18:32:46,05,05,1, 11.9,1,1, 7.224, 10511.924, 293.517, 52712.746 23/04/19,18:32:46,06,05,1, 11.9,1,1, 7.224, 10511.946, 293.504, 52712.710 23/04/19,18:32:46,07,05,1, 11.9,1,1, 7.224, 10511.942, 293.483, 52712.772 23/04/19,18:32:46,08,05,1, 11.9,1,1, 7.224, 10511.956, 293.476, 52712.774 23/04/19,18:32:46,09,05,1, 11.9,1,1, 7.224, 10511.941, 293.483, 52712.778 23/04/19,18:32:46,10,05,1, 11.9,1,1, 7.224, 10511.962, 293.478, 52712.774 23/04/19,18:32:46,11,05,1, 11.9,1,1, 7.224, 10511.947, 293.467, 52712.786 23/04/19,18:32:46,12,05,1, 11.9,1,1, 7.224, 10511.963, 293.483, 52712.758 23/04/19,18:32:46,13,05,1, 11.9,1,1, 7.224, 10511.972, 293.448, 52712.739 23/04/19,18:32:46,14,05,1, 11.9,1,1, 7.224, 10511.955, 293.473, 52712.759 23/04/19,18:32:46,15,05,1, 11.9,1,1, 7.224, 10511.951, 293.449, 52712.743 23/04/19,18:32:46,16,05,1, 11.9,1,1, 7.224, 10511.980, 293.436, 52712.900 23/04/19,18:32:46,17,05,1, 11.9,1,1, 7.224, 10511.959, 293.427, 52712.688 23/04/19,18:32:46,18,05,1, 11.9,1,1, 7.224, 10511.937, 293.427, 52712.779 23/04/19,18:32:46,19,05,1, 11.9,1,1, 7.224, 10511.959, 293.410, 52712.739 23/04/19,18:32:47,00,05,1, 11.8,1,1, 7.227, 10511.956, 293.410, 52712.739 23/04/19,18:32:47,01,05,1, 11.8,1,1, 7.227, 10511.982, 293.408, 52712.735 23/04/19,18:32:47,02,05,1, 11.8,1,1, 7.227, 10511.999, 293.383, 52712.752 23/04/19,18:32:47,03,05,1, 11.8,1,1, 7.227, 10511.986, 293.403, 52712.727 23/04/19,18:32:47,04,05,1, 11.8,1,1, 7.227, 10511.989, 293.406, 52712.744 23/04/19,18:32:47,05,05,1, 11.8,1,1, 7.227, 10511.998, 293.412, 52712.775 23/04/19,18:32:47,06,05,1, 11.8,1,1, 7.227, 10512.024, 293.377, 52712.721 23/04/19,18:32:47,07,05,1, 11.8,1,1, 7.227, 10512.002, 293.403, 52712.775 23/04/19,18:32:47,08,05,1, 11.8,1,1, 7.227, 10512.010, 293.360, 52712.766 23/04/19,18:32:47,09,05,1, 11.8,1,1, 7.227, 10512.023, 293.340, 52712.749 23/04/19,18:32:47,10,05,1, 11.8,1,1, 7.227, 10512.017, 293.339, 52712.742 23/04/19,18:32:47,11,05,1, 11.8,1,1, 7.227, 10512.039, 293.339, 52712.753 23/04/19,18:32:47,12,05,1, 11.8,1,1, 7.227, 10512.057, 293.341, 52712.762 23/04/19,18:32:47,13,05,1, 11.8,1,1, 7.227, 10512.036, 293.326, 52712.755 23/04/19,18:32:47,14,05,1, 11.8,1,1, 7.227, 10512.041, 293.336, 52712.757 23/04/19,18:32:47,15,05,1, 11.8,1,1, 7.227, 10512.046, 293.306, 52712.746 23/04/19,18:32:47,16,05,1, 11.8,1,1, 7.227, 10512.072, 293.298, 52712.819 23/04/19,18:32:47,17,05,1, 11.8,1,1, 7.227, 10512.049, 293.315, 52712.836 23/04/19,18:32:47,18,05,1, 11.8,1,1, 7.227, 10512.085, 293.306, 52712.751 23/04/19,18:32:47,19,05,1, 11.8,1,1, 7.227, 10512.074, 293.311, 52712.787 23/04/19,18:32:48,00,05,1, 11.9,1,1, 7.229, 10512.073, 293.311, 52712.787 23/04/19,18:32:48,01,05,1, 11.9,1,1, 7.229, 10512.076, 293.301, 52712.777 23/04/19,18:32:48,02,05,1, 11.9,1,1, 7.229, 10512.087, 293.309, 52712.750 23/04/19,18:32:48,03,05,1, 11.9,1,1, 7.229, 10512.074, 293.308, 52712.783 23/04/19,18:32:48,04,05,1, 11.9,1,1, 7.229, 10512.079, 293.303, 52712.784 23/04/19,18:32:48,05,05,1, 11.9,1,1, 7.229, 10512.109, 293.301, 52712.749 23/04/19,18:32:48,06,05,1, 11.9,1,1, 7.229, 10512.099, 293.312, 52712.798 23/04/19,18:32:48,07,05,1, 11.9,1,1, 7.229, 10512.111, 293.275, 52712.795 23/04/19,18:32:48,08,05,1, 11.9,1,1, 7.229, 10512.120, 293.269, 52712.781 23/04/19,18:32:48,09,05,1, 11.9,1,1, 7.229, 10512.128, 293.286, 52712.780 23/04/19,18:32:48,10,05,1, 11.9,1,1, 7.229, 10512.175, 293.270, 52712.788 23/04/19,18:32:48,11,05,1, 11.9,1,1, 7.229, 10512.138, 293.301, 52712.793 23/04/19,18:32:48,12,05,1, 11.9,1,1, 7.229, 10512.132, 293.295, 52712.790 23/04/19,18:32:48,13,05,1, 11.9,1,1, 7.229, 10512.146, 293.273, 52712.808 23/04/19,18:32:48,14,05,1, 11.9,1,1, 7.229, 10512.158, 293.304, 52712.784 23/04/19,18:32:48,15,05,1, 11.9,1,1, 7.229, 10512.186, 293.315, 52712.818 23/04/19,18:32:48,16,05,1, 11.9,1,1, 7.229, 10512.170, 293.302, 52712.818 23/04/19,18:32:48,17,05,1, 11.9,1,1, 7.229, 10512.161, 293.264, 52712.771 23/04/19,18:32:48,18,05,1, 11.9,1,1, 7.229, 10512.179, 293.275, 52712.821 23/04/19,18:32:48,19,05,1, 11.9,1,1, 7.229, 10512.213, 293.300, 52712.842 23/04/19,18:32:49,00,05,1, 11.9,1,1, 7.227, 10512.207, 293.300, 52712.842 23/04/19,18:32:49,01,05,1, 11.9,1,1, 7.227, 10512.192, 293.278, 52712.774 23/04/19,18:32:49,02,05,1, 11.9,1,1, 7.227, 10512.312, 293.280, 52712.860 23/04/19,18:32:49,03,05,1, 11.9,1,1, 7.227, 10512.271, 293.287, 52712.824 23/04/19,18:32:49,04,05,1, 11.9,1,1, 7.227, 10512.280, 293.284, 52712.894 23/04/19,18:32:49,05,05,1, 11.9,1,1, 7.227, 10512.317, 293.313, 52712.882 23/04/19,18:32:49,06,05,1, 11.9,1,1, 7.227, 10512.289, 293.291, 52712.859 23/04/19,18:32:49,07,05,1, 11.9,1,1, 7.227, 10512.328, 293.316, 52712.892 23/04/19,18:32:49,08,05,1, 11.9,1,1, 7.227, 10512.326, 293.322, 52712.874 23/04/19,18:32:49,09,05,1, 11.9,1,1, 7.227, 10512.358, 293.310, 52712.877 23/04/19,18:32:49,10,05,1, 11.9,1,1, 7.227, 10512.347, 293.346, 52712.900 23/04/19,18:32:49,11,05,1, 11.9,1,1, 7.227, 10512.355, 293.334, 52712.886 23/04/19,18:32:49,12,05,1, 11.9,1,1, 7.227, 10512.388, 293.350, 52712.902 23/04/19,18:32:49,13,05,1, 11.9,1,1, 7.227, 10512.377, 293.341, 52712.891 23/04/19,18:32:49,14,05,1, 11.9,1,1, 7.227, 10512.391, 293.352, 52712.923 23/04/19,18:32:49,15,05,1, 11.9,1,1, 7.227, 10512.405, 293.341, 52712.910 23/04/19,18:32:49,16,05,1, 11.9,1,1, 7.227, 10512.394, 293.362, 52712.926 23/04/19,18:32:49,17,05,1, 11.9,1,1, 7.227, 10512.435, 293.375, 52712.934 23/04/19,18:32:49,18,05,1, 11.9,1,1, 7.227, 10512.449, 293.383, 52712.924 23/04/19,18:32:49,19,05,1, 11.9,1,1, 7.227, 10512.461, 293.379, 52712.913 23/04/19,18:32:50,00,05,1, 11.9,1,1, 7.226, 10512.457, 293.379, 52712.913 23/04/19,18:32:50,01,05,1, 11.9,1,1, 7.226, 10512.486, 293.356, 52712.955 23/04/19,18:32:50,02,05,1, 11.9,1,1, 7.226, 10512.508, 293.384, 52712.941 23/04/19,18:32:50,03,05,1, 11.9,1,1, 7.226, 10512.528, 293.392, 52713.000 23/04/19,18:32:50,04,05,1, 11.9,1,1, 7.226, 10512.541, 293.389, 52712.936 23/04/19,18:32:50,05,05,1, 11.9,1,1, 7.226, 10512.566, 293.378, 52712.940 23/04/19,18:32:50,06,05,1, 11.9,1,1, 7.226, 10512.575, 293.399, 52712.998 23/04/19,18:32:50,07,05,1, 11.9,1,1, 7.226, 10512.598, 293.397, 52712.956 23/04/19,18:32:50,08,05,1, 11.9,1,1, 7.226, 10512.575, 293.411, 52712.983 23/04/19,18:32:50,09,05,1, 11.9,1,1, 7.226, 10512.619, 293.403, 52713.009 23/04/19,18:32:50,10,05,1, 11.9,1,1, 7.226, 10512.622, 293.429, 52712.936 23/04/19,18:32:50,11,05,1, 11.9,1,1, 7.226, 10512.640, 293.397, 52713.045 23/04/19,18:32:50,12,05,1, 11.9,1,1, 7.226, 10512.664, 293.397, 52712.997 23/04/19,18:32:50,13,05,1, 11.9,1,1, 7.226, 10512.681, 293.415, 52713.018 23/04/19,18:32:50,14,05,1, 11.9,1,1, 7.226, 10512.698, 293.413, 52712.994 23/04/19,18:32:50,15,05,1, 11.9,1,1, 7.226, 10512.720, 293.440, 52712.976 23/04/19,18:32:50,16,05,1, 11.9,1,1, 7.226, 10512.697, 293.428, 52712.986 23/04/19,18:32:50,17,05,1, 11.9,1,1, 7.226, 10512.720, 293.432, 52713.009 23/04/19,18:32:50,18,05,1, 11.9,1,1, 7.226, 10512.743, 293.418, 52713.008 23/04/19,18:32:50,19,05,1, 11.9,1,1, 7.226, 10512.763, 293.432, 52713.012 23/04/19,18:32:51,00,05,1, 11.9,1,1, 7.229, 10512.757, 293.432, 52713.012 23/04/19,18:32:51,01,05,1, 11.9,1,1, 7.229, 10512.788, 293.435, 52713.017 23/04/19,18:32:51,02,05,1, 11.9,1,1, 7.229, 10512.791, 293.406, 52713.007 23/04/19,18:32:51,03,05,1, 11.9,1,1, 7.229, 10512.819, 293.412, 52713.029 23/04/19,18:32:51,04,05,1, 11.9,1,1, 7.229, 10512.807, 293.421, 52713.026 23/04/19,18:32:51,05,05,1, 11.9,1,1, 7.229, 10512.858, 293.404, 52713.027 23/04/19,18:32:51,06,05,1, 11.9,1,1, 7.229, 10512.859, 293.427, 52713.002 23/04/19,18:32:51,07,05,1, 11.9,1,1, 7.229, 10512.861, 293.415, 52713.067 23/04/19,18:32:51,08,05,1, 11.9,1,1, 7.229, 10512.870, 293.422, 52713.049 23/04/19,18:32:51,09,05,1, 11.9,1,1, 7.229, 10512.912, 293.417, 52713.014 23/04/19,18:32:51,10,05,1, 11.9,1,1, 7.229, 10512.913, 293.413, 52713.044 23/04/19,18:32:51,11,05,1, 11.9,1,1, 7.229, 10512.911, 293.433, 52713.040 23/04/19,18:32:51,12,05,1, 11.9,1,1, 7.229, 10512.928, 293.432, 52712.997 23/04/19,18:32:51,13,05,1, 11.9,1,1, 7.229, 10512.941, 293.417, 52713.026 23/04/19,18:32:51,14,05,1, 11.9,1,1, 7.229, 10512.947, 293.420, 52713.043 23/04/19,18:32:51,15,05,1, 11.9,1,1, 7.229, 10512.939, 293.437, 52713.061 23/04/19,18:32:51,16,05,1, 11.9,1,1, 7.229, 10512.950, 293.422, 52713.021 23/04/19,18:32:51,17,05,1, 11.9,1,1, 7.229, 10512.971, 293.403, 52713.060 23/04/19,18:32:51,18,05,1, 11.9,1,1, 7.229, 10512.966, 293.422, 52713.071 23/04/19,18:32:51,19,05,1, 11.9,1,1, 7.229, 10512.999, 293.404, 52713.064 23/04/19,18:32:52,00,05,1, 11.9,1,1, 7.223, 10512.991, 293.404, 52713.064 23/04/19,18:32:52,01,05,1, 11.9,1,1, 7.223, 10513.021, 293.396, 52713.039 23/04/19,18:32:52,02,05,1, 11.9,1,1, 7.223, 10513.034, 293.419, 52713.075 23/04/19,18:32:52,03,05,1, 11.9,1,1, 7.223, 10513.007, 293.404, 52713.162 23/04/19,18:32:52,04,05,1, 11.9,1,1, 7.223, 10513.066, 293.404, 52713.064 23/04/19,18:32:52,05,05,1, 11.9,1,1, 7.223, 10513.037, 293.422, 52713.175 23/04/19,18:32:52,06,05,1, 11.9,1,1, 7.223, 10513.102, 293.406, 52713.070 23/04/19,18:32:52,07,05,1, 11.9,1,1, 7.223, 10513.083, 293.378, 52713.072 23/04/19,18:32:52,08,05,1, 11.9,1,1, 7.223, 10513.091, 293.376, 52713.061 23/04/19,18:32:52,09,05,1, 11.9,1,1, 7.223, 10513.079, 293.390, 52713.085 23/04/19,18:32:52,10,05,1, 11.9,1,1, 7.223, 10513.102, 293.378, 52713.086 23/04/19,18:32:52,11,05,1, 11.9,1,1, 7.223, 10513.090, 293.371, 52713.094 23/04/19,18:32:52,12,05,1, 11.9,1,1, 7.223, 10513.118, 293.394, 52713.072 23/04/19,18:32:52,13,05,1, 11.9,1,1, 7.223, 10513.124, 293.384, 52713.094 23/04/19,18:32:52,14,05,1, 11.9,1,1, 7.223, 10513.130, 293.353, 52713.091 23/04/19,18:32:52,15,05,1, 11.9,1,1, 7.223, 10513.110, 293.363, 52713.057 23/04/19,18:32:52,16,05,1, 11.9,1,1, 7.223, 10513.147, 293.379, 52713.058 23/04/19,18:32:52,17,05,1, 11.9,1,1, 7.223, 10513.147, 293.383, 52713.097 23/04/19,18:32:52,18,05,1, 11.9,1,1, 7.223, 10513.139, 293.359, 52713.118 23/04/19,18:32:52,19,05,1, 11.9,1,1, 7.223, 10513.132, 293.351, 52713.101 23/04/19,18:32:53,00,05,1, 11.8,1,1, 7.225, 10513.124, 293.351, 52713.101 23/04/19,18:32:53,01,05,1, 11.8,1,1, 7.225, 10513.169, 293.332, 52713.129 23/04/19,18:32:53,02,05,1, 11.8,1,1, 7.225, 10513.173, 293.336, 52713.113 23/04/19,18:32:53,03,05,1, 11.8,1,1, 7.225, 10513.174, 293.321, 52713.124 23/04/19,18:32:53,04,05,1, 11.8,1,1, 7.225, 10513.168, 293.348, 52713.129 23/04/19,18:32:53,05,05,1, 11.8,1,1, 7.225, 10513.216, 293.318, 52713.198 23/04/19,18:32:53,06,05,1, 11.8,1,1, 7.225, 10513.180, 293.318, 52713.094 23/04/19,18:32:53,07,05,1, 11.8,1,1, 7.225, 10513.196, 293.310, 52713.161 23/04/19,18:32:53,08,05,1, 11.8,1,1, 7.225, 10513.193, 293.319, 52713.170 23/04/19,18:32:53,09,05,1, 11.8,1,1, 7.225, 10513.211, 293.308, 52713.155 23/04/19,18:32:53,10,05,1, 11.8,1,1, 7.225, 10513.194, 293.313, 52713.163 23/04/19,18:32:53,11,05,1, 11.8,1,1, 7.225, 10513.173, 293.320, 52713.169 23/04/19,18:32:53,12,05,1, 11.8,1,1, 7.225, 10513.202, 293.301, 52713.207 23/04/19,18:32:53,13,05,1, 11.8,1,1, 7.225, 10513.216, 293.311, 52713.126 23/04/19,18:32:53,14,05,1, 11.8,1,1, 7.225, 10513.209, 293.293, 52713.148 23/04/19,18:32:53,15,05,1, 11.8,1,1, 7.225, 10513.228, 293.304, 52713.183 23/04/19,18:32:53,16,05,1, 11.8,1,1, 7.225, 10513.214, 293.295, 52713.135 23/04/19,18:32:53,17,05,1, 11.8,1,1, 7.225, 10513.204, 293.297, 52713.174 23/04/19,18:32:53,18,05,1, 11.8,1,1, 7.225, 10513.196, 293.300, 52713.142 23/04/19,18:32:53,19,05,1, 11.8,1,1, 7.225, 10513.196, 293.301, 52713.190 23/04/19,18:32:54,00,05,1, 11.9,1,1, 7.229, 10513.191, 293.301, 52713.190 23/04/19,18:32:54,01,05,1, 11.9,1,1, 7.229, 10513.223, 293.290, 52713.187 23/04/19,18:32:54,02,05,1, 11.9,1,1, 7.229, 10513.215, 293.287, 52713.227 23/04/19,18:32:54,03,05,1, 11.9,1,1, 7.229, 10513.215, 293.256, 52713.192 23/04/19,18:32:54,04,05,1, 11.9,1,1, 7.229, 10513.214, 293.279, 52713.190 23/04/19,18:32:54,05,05,1, 11.9,1,1, 7.229, 10513.218, 293.282, 52713.241 23/04/19,18:32:54,06,05,1, 11.9,1,1, 7.229, 10513.229, 293.282, 52713.204 23/04/19,18:32:54,07,05,1, 11.9,1,1, 7.229, 10513.195, 293.277, 52713.221 23/04/19,18:32:54,08,05,1, 11.9,1,1, 7.229, 10513.238, 293.281, 52713.204 23/04/19,18:32:54,09,05,1, 11.9,1,1, 7.229, 10513.233, 293.282, 52713.224 23/04/19,18:32:54,10,05,1, 11.9,1,1, 7.229, 10513.229, 293.292, 52713.227 23/04/19,18:32:54,11,05,1, 11.9,1,1, 7.229, 10513.236, 293.288, 52713.245 23/04/19,18:32:54,12,05,1, 11.9,1,1, 7.229, 10513.205, 293.278, 52713.267 23/04/19,18:32:54,13,05,1, 11.9,1,1, 7.229, 10513.236, 293.266, 52713.243 23/04/19,18:32:54,14,05,1, 11.9,1,1, 7.229, 10513.236, 293.290, 52713.255 23/04/19,18:32:54,15,05,1, 11.9,1,1, 7.229, 10513.230, 293.288, 52713.252 23/04/19,18:32:54,16,05,1, 11.9,1,1, 7.229, 10513.228, 293.293, 52713.246 23/04/19,18:32:54,17,05,1, 11.9,1,1, 7.229, 10513.224, 293.285, 52713.285 23/04/19,18:32:54,18,05,1, 11.9,1,1, 7.229, 10513.222, 293.282, 52713.257 23/04/19,18:32:54,19,05,1, 11.9,1,1, 7.229, 10513.227, 293.285, 52713.272 23/04/19,18:32:55,00,05,1, 11.9,1,1, 7.229, 10513.225, 293.285, 52713.272 23/04/19,18:32:55,01,05,1, 11.9,1,1, 7.229, 10513.222, 293.289, 52713.277 23/04/19,18:32:55,02,05,1, 11.9,1,1, 7.229, 10513.238, 293.293, 52713.310 23/04/19,18:32:55,03,05,1, 11.9,1,1, 7.229, 10513.229, 293.283, 52713.291 23/04/19,18:32:55,04,05,1, 11.9,1,1, 7.229, 10513.234, 293.281, 52713.297 23/04/19,18:32:55,05,05,1, 11.9,1,1, 7.229, 10513.226, 293.300, 52713.331 23/04/19,18:32:55,06,05,1, 11.9,1,1, 7.229, 10513.255, 293.269, 52713.292 23/04/19,18:32:55,07,05,1, 11.9,1,1, 7.229, 10513.248, 293.308, 52713.300 23/04/19,18:32:55,08,05,1, 11.9,1,1, 7.229, 10513.229, 293.278, 52713.329 23/04/19,18:32:55,09,05,1, 11.9,1,1, 7.229, 10513.249, 293.275, 52713.352 23/04/19,18:32:55,10,05,1, 11.9,1,1, 7.229, 10513.239, 293.267, 52713.340 23/04/19,18:32:55,11,05,1, 11.9,1,1, 7.229, 10513.244, 293.249, 52713.359 23/04/19,18:32:55,12,05,1, 11.9,1,1, 7.229, 10513.248, 293.255, 52713.352 23/04/19,18:32:55,13,05,1, 11.9,1,1, 7.229, 10513.236, 293.264, 52713.352 23/04/19,18:32:55,14,05,1, 11.9,1,1, 7.229, 10513.265, 293.277, 52713.376 23/04/19,18:32:55,15,05,1, 11.9,1,1, 7.229, 10513.251, 293.262, 52713.343 23/04/19,18:32:55,16,05,1, 11.9,1,1, 7.229, 10513.281, 293.284, 52713.379 23/04/19,18:32:55,17,05,1, 11.9,1,1, 7.229, 10513.277, 293.267, 52713.404 23/04/19,18:32:55,18,05,1, 11.9,1,1, 7.229, 10513.273, 293.277, 52713.374 23/04/19,18:32:55,19,05,1, 11.9,1,1, 7.229, 10513.278, 293.287, 52713.409 23/04/19,18:32:56,00,05,1, 11.9,1,1, 7.225, 10513.275, 293.287, 52713.409 23/04/19,18:32:56,01,05,1, 11.9,1,1, 7.225, 10513.242, 293.266, 52713.423 23/04/19,18:32:56,02,05,1, 11.9,1,1, 7.225, 10513.258, 293.278, 52713.374 23/04/19,18:32:56,03,05,1, 11.9,1,1, 7.225, 10513.275, 293.275, 52713.425 23/04/19,18:32:56,04,05,1, 11.9,1,1, 7.225, 10513.277, 293.285, 52713.450 23/04/19,18:32:56,05,05,1, 11.9,1,1, 7.225, 10513.271, 293.285, 52713.428 23/04/19,18:32:56,06,05,1, 11.9,1,1, 7.225, 10513.268, 293.262, 52713.414 23/04/19,18:32:56,07,05,1, 11.9,1,1, 7.225, 10513.293, 293.279, 52713.481 23/04/19,18:32:56,08,05,1, 11.9,1,1, 7.225, 10513.291, 293.268, 52713.456 23/04/19,18:32:56,09,05,1, 11.9,1,1, 7.225, 10513.277, 293.256, 52713.464 23/04/19,18:32:56,10,05,1, 11.9,1,1, 7.225, 10513.312, 293.230, 52713.452 23/04/19,18:32:56,11,05,1, 11.9,1,1, 7.225, 10513.289, 293.260, 52713.443 23/04/19,18:32:56,12,05,1, 11.9,1,1, 7.225, 10513.310, 293.271, 52713.466 23/04/19,18:32:56,13,05,1, 11.9,1,1, 7.225, 10513.299, 293.274, 52713.441 23/04/19,18:32:56,14,05,1, 11.9,1,1, 7.225, 10513.295, 293.267, 52713.485 23/04/19,18:32:56,15,05,1, 11.9,1,1, 7.225, 10513.308, 293.237, 52713.502 23/04/19,18:32:56,16,05,1, 11.9,1,1, 7.225, 10513.301, 293.243, 52713.463 23/04/19,18:32:56,17,05,1, 11.9,1,1, 7.225, 10513.312, 293.233, 52713.522 23/04/19,18:32:56,18,05,1, 11.9,1,1, 7.225, 10513.300, 293.246, 52713.465 23/04/19,18:32:56,19,05,1, 11.9,1,1, 7.225, 10513.323, 293.243, 52713.493 23/04/19,18:32:57,00,06,1, 11.9,1,1, 7.228, 10513.316, 293.243, 52713.493 23/04/19,18:32:57,01,06,1, 11.9,1,1, 7.228, 10513.317, 293.226, 52713.506 23/04/19,18:32:57,02,06,1, 11.9,1,1, 7.228, 10513.347, 293.285, 52713.621 23/04/19,18:32:57,03,06,1, 11.9,1,1, 7.228, 10513.333, 293.257, 52713.672 23/04/19,18:32:57,04,06,1, 11.9,1,1, 7.228, 10513.328, 293.276, 52713.633 23/04/19,18:32:57,05,06,1, 11.9,1,1, 7.228, 10513.334, 293.245, 52713.696 23/04/19,18:32:57,06,06,1, 11.9,1,1, 7.228, 10513.350, 293.248, 52713.635 23/04/19,18:32:57,07,06,1, 11.9,1,1, 7.228, 10513.354, 293.236, 52713.664 23/04/19,18:32:57,08,06,1, 11.9,1,1, 7.228, 10513.362, 293.235, 52713.655 23/04/19,18:32:57,09,06,1, 11.9,1,1, 7.228, 10513.350, 293.231, 52713.662 23/04/19,18:32:57,10,06,1, 11.9,1,1, 7.228, 10513.366, 293.211, 52713.714 23/04/19,18:32:57,11,06,1, 11.9,1,1, 7.228, 10513.398, 293.202, 52713.681 23/04/19,18:32:57,12,06,1, 11.9,1,1, 7.228, 10513.402, 293.203, 52713.697 23/04/19,18:32:57,13,06,1, 11.9,1,1, 7.228, 10513.399, 293.196, 52713.695 23/04/19,18:32:57,14,06,1, 11.9,1,1, 7.228, 10513.403, 293.174, 52713.691 23/04/19,18:32:57,15,06,1, 11.9,1,1, 7.228, 10513.411, 293.179, 52713.707 23/04/19,18:32:57,16,06,1, 11.9,1,1, 7.228, 10513.409, 293.180, 52713.687 23/04/19,18:32:57,17,06,1, 11.9,1,1, 7.228, 10513.401, 293.180, 52713.721 23/04/19,18:32:57,18,06,1, 11.9,1,1, 7.228, 10513.401, 293.211, 52713.711 23/04/19,18:32:57,19,06,1, 11.9,1,1, 7.228, 10513.410, 293.198, 52713.909 23/04/19,18:32:58,00,06,1, 11.9,1,1, 7.226, 10513.408, 293.198, 52713.909 23/04/19,18:32:58,01,06,1, 11.9,1,1, 7.226, 10513.381, 293.170, 52713.726 23/04/19,18:32:58,02,06,1, 11.9,1,1, 7.226, 10513.397, 293.170, 52713.763 23/04/19,18:32:58,03,06,1, 11.9,1,1, 7.226, 10513.411, 293.147, 52713.716 23/04/19,18:32:58,04,06,1, 11.9,1,1, 7.226, 10513.415, 293.133, 52713.739 23/04/19,18:32:58,05,06,1, 11.9,1,1, 7.226, 10513.430, 293.115, 52713.755 23/04/19,18:32:58,06,06,1, 11.9,1,1, 7.226, 10513.428, 293.119, 52713.726 23/04/19,18:32:58,07,06,1, 11.9,1,1, 7.226, 10513.422, 293.098, 52713.847 23/04/19,18:32:58,08,06,1, 11.9,1,1, 7.226, 10513.444, 293.101, 52713.719 23/04/19,18:32:58,09,06,1, 11.9,1,1, 7.226, 10513.450, 293.105, 52713.724 23/04/19,18:32:58,10,06,1, 11.9,1,1, 7.226, 10513.442, 293.082, 52713.763 23/04/19,18:32:58,11,06,1, 11.9,1,1, 7.226, 10513.462, 293.079, 52713.756 23/04/19,18:32:58,12,06,1, 11.9,1,1, 7.226, 10513.462, 293.067, 52713.792 23/04/19,18:32:58,13,06,1, 11.9,1,1, 7.226, 10513.491, 293.052, 52713.786 23/04/19,18:32:58,14,06,1, 11.9,1,1, 7.226, 10513.475, 293.057, 52713.772 23/04/19,18:32:58,15,06,1, 11.9,1,1, 7.226, 10513.483, 293.029, 52713.731 23/04/19,18:32:58,16,06,1, 11.9,1,1, 7.226, 10513.485, 293.032, 52713.780 23/04/19,18:32:58,17,06,1, 11.9,1,1, 7.226, 10513.481, 293.045, 52713.765 23/04/19,18:32:58,18,06,1, 11.9,1,1, 7.226, 10513.481, 293.011, 52713.729 23/04/19,18:32:58,19,06,1, 11.9,1,1, 7.226, 10513.476, 293.005, 52713.767 23/04/19,18:32:59,00,06,1, 12.0,1,1, 7.225, 10513.475, 293.005, 52713.767 23/04/19,18:32:59,01,06,1, 12.0,1,1, 7.225, 10513.501, 292.978, 52713.757 23/04/19,18:32:59,02,06,1, 12.0,1,1, 7.225, 10513.501, 292.978, 52713.768 23/04/19,18:32:59,03,06,1, 12.0,1,1, 7.225, 10513.487, 292.965, 52713.793 23/04/19,18:32:59,04,06,1, 12.0,1,1, 7.225, 10513.500, 292.954, 52713.777 23/04/19,18:32:59,05,06,1, 12.0,1,1, 7.225, 10513.509, 292.948, 52713.800 23/04/19,18:32:59,06,06,1, 12.0,1,1, 7.225, 10513.500, 292.925, 52713.758 23/04/19,18:32:59,07,06,1, 12.0,1,1, 7.225, 10513.498, 292.938, 52713.813 23/04/19,18:32:59,08,06,1, 12.0,1,1, 7.225, 10513.534, 292.911, 52713.816 23/04/19,18:32:59,09,06,1, 12.0,1,1, 7.225, 10513.517, 292.897, 52713.763 23/04/19,18:32:59,10,06,1, 12.0,1,1, 7.225, 10513.541, 292.905, 52713.824 23/04/19,18:32:59,11,06,1, 12.0,1,1, 7.225, 10513.522, 292.872, 52713.802 23/04/19,18:32:59,12,06,1, 12.0,1,1, 7.225, 10513.522, 292.864, 52713.831 23/04/19,18:32:59,13,06,1, 12.0,1,1, 7.225, 10513.543, 292.859, 52713.834 23/04/19,18:32:59,14,06,1, 12.0,1,1, 7.225, 10513.568, 292.837, 52713.864 23/04/19,18:32:59,15,06,1, 12.0,1,1, 7.225, 10513.564, 292.819, 52713.848 23/04/19,18:32:59,16,06,1, 12.0,1,1, 7.225, 10513.550, 292.819, 52713.844 23/04/19,18:32:59,17,06,1, 12.0,1,1, 7.225, 10513.577, 292.802, 52713.829 23/04/19,18:32:59,18,06,1, 12.0,1,1, 7.225, 10513.578, 292.776, 52713.847 23/04/19,18:32:59,19,06,1, 12.0,1,1, 7.225, 10513.592, 292.808, 52713.834 23/04/19,18:33:00,00,07,1, 11.9,1,1, 7.229, 10513.592, 292.808, 52713.834 23/04/19,18:33:00,01,07,1, 11.9,1,1, 7.229, 10513.578, 292.786, 52713.871 23/04/19,18:33:00,02,07,1, 11.9,1,1, 7.229, 10513.566, 292.746, 52713.729 23/04/19,18:33:00,03,07,1, 11.9,1,1, 7.229, 10513.583, 292.728, 52713.749 23/04/19,18:33:00,04,07,1, 11.9,1,1, 7.229, 10513.558, 292.720, 52713.766 23/04/19,18:33:00,05,07,1, 11.9,1,1, 7.229, 10513.599, 292.725, 52713.771 23/04/19,18:33:00,06,07,1, 11.9,1,1, 7.229, 10513.585, 292.730, 52713.755 23/04/19,18:33:00,07,07,1, 11.9,1,1, 7.229, 10513.597, 292.708, 52713.720 23/04/19,18:33:00,08,07,1, 11.9,1,1, 7.229, 10513.568, 292.715, 52713.764 23/04/19,18:33:00,09,07,1, 11.9,1,1, 7.229, 10513.588, 292.680, 52713.704 23/04/19,18:33:00,10,07,1, 11.9,1,1, 7.229, 10513.604, 292.688, 52713.764 23/04/19,18:33:00,11,07,1, 11.9,1,1, 7.229, 10513.605, 292.677, 52713.779 23/04/19,18:33:00,12,07,1, 11.9,1,1, 7.229, 10513.615, 292.667, 52713.738 23/04/19,18:33:00,13,07,1, 11.9,1,1, 7.229, 10513.613, 292.680, 52713.783 23/04/19,18:33:00,14,07,1, 11.9,1,1, 7.229, 10513.643, 292.666, 52713.790 23/04/19,18:33:00,15,07,1, 11.9,1,1, 7.229, 10513.621, 292.643, 52713.815 23/04/19,18:33:00,16,07,1, 11.9,1,1, 7.229, 10513.634, 292.655, 52713.819 23/04/19,18:33:00,17,07,1, 11.9,1,1, 7.229, 10513.661, 292.639, 52713.800 23/04/19,18:33:00,18,07,1, 11.9,1,1, 7.229, 10513.632, 292.629, 52713.846 23/04/19,18:33:00,19,07,1, 11.9,1,1, 7.229, 10513.631, 292.638, 52713.852 23/04/19,18:33:01,00,07,1, 12.0,1,1, 7.229, 10513.625, 292.638, 52713.852 23/04/19,18:33:01,01,07,1, 12.0,1,1, 7.229, 10513.635, 292.629, 52713.849 23/04/19,18:33:01,02,07,1, 12.0,1,1, 7.229, 10513.659, 292.636, 52713.840 23/04/19,18:33:01,03,07,1, 12.0,1,1, 7.229, 10513.669, 292.636, 52713.844 23/04/19,18:33:01,04,07,1, 12.0,1,1, 7.229, 10513.680, 292.615, 52713.860 23/04/19,18:33:01,05,07,1, 12.0,1,1, 7.229, 10513.672, 292.625, 52713.831 23/04/19,18:33:01,06,07,1, 12.0,1,1, 7.229, 10513.661, 292.624, 52713.874 23/04/19,18:33:01,07,07,1, 12.0,1,1, 7.229, 10513.671, 292.608, 52713.842 23/04/19,18:33:01,08,07,1, 12.0,1,1, 7.229, 10513.651, 292.618, 52713.889 23/04/19,18:33:01,09,07,1, 12.0,1,1, 7.229, 10513.675, 292.611, 52713.875 23/04/19,18:33:01,10,07,1, 12.0,1,1, 7.229, 10513.674, 292.608, 52713.899 23/04/19,18:33:01,11,07,1, 12.0,1,1, 7.229, 10513.716, 292.592, 52713.926 23/04/19,18:33:01,12,07,1, 12.0,1,1, 7.229, 10513.686, 292.590, 52713.928 23/04/19,18:33:01,13,07,1, 12.0,1,1, 7.229, 10513.705, 292.605, 52713.920 23/04/19,18:33:01,14,07,1, 12.0,1,1, 7.229, 10513.704, 292.601, 52713.933 23/04/19,18:33:01,15,07,1, 12.0,1,1, 7.229, 10513.725, 292.574, 52713.952 23/04/19,18:33:01,16,07,1, 12.0,1,1, 7.229, 10513.699, 292.565, 52713.900 23/04/19,18:33:01,17,07,1, 12.0,1,1, 7.229, 10513.707, 292.570, 52713.949 23/04/19,18:33:01,18,07,1, 12.0,1,1, 7.229, 10513.728, 292.564, 52713.900 23/04/19,18:33:01,19,07,1, 12.0,1,1, 7.229, 10513.725, 292.587, 52713.948 23/04/19,18:33:02,00,07,1, 11.9,1,1, 7.228, 10513.717, 292.587, 52713.948 23/04/19,18:33:02,01,07,1, 11.9,1,1, 7.228, 10513.736, 292.578, 52713.982 23/04/19,18:33:02,02,07,1, 11.9,1,1, 7.228, 10513.736, 292.570, 52713.975 23/04/19,18:33:02,03,07,1, 11.9,1,1, 7.228, 10513.749, 292.590, 52713.979 23/04/19,18:33:02,04,07,1, 11.9,1,1, 7.228, 10513.729, 292.563, 52713.969 23/04/19,18:33:02,05,07,1, 11.9,1,1, 7.228, 10513.742, 292.570, 52713.970 23/04/19,18:33:02,06,07,1, 11.9,1,1, 7.228, 10513.756, 292.587, 52713.993 23/04/19,18:33:02,07,07,1, 11.9,1,1, 7.228, 10513.738, 292.563, 52713.966 23/04/19,18:33:02,08,07,1, 11.9,1,1, 7.228, 10513.753, 292.554, 52714.039 23/04/19,18:33:02,09,07,1, 11.9,1,1, 7.228, 10513.772, 292.574, 52714.009 23/04/19,18:33:02,10,07,1, 11.9,1,1, 7.228, 10513.801, 292.566, 52714.020 23/04/19,18:33:02,11,07,1, 11.9,1,1, 7.228, 10513.756, 292.563, 52714.010 23/04/19,18:33:02,12,07,1, 11.9,1,1, 7.228, 10513.767, 292.576, 52714.048 23/04/19,18:33:02,13,07,1, 11.9,1,1, 7.228, 10513.792, 292.552, 52714.009 23/04/19,18:33:02,14,07,1, 11.9,1,1, 7.228, 10513.774, 292.582, 52714.055 23/04/19,18:33:02,15,07,1, 11.9,1,1, 7.228, 10513.783, 292.576, 52714.089 23/04/19,18:33:02,16,07,1, 11.9,1,1, 7.228, 10513.799, 292.559, 52714.087 23/04/19,18:33:02,17,07,1, 11.9,1,1, 7.228, 10513.799, 292.570, 52714.122 23/04/19,18:33:02,18,07,1, 11.9,1,1, 7.228, 10513.830, 292.561, 52714.129 23/04/19,18:33:02,19,07,1, 11.9,1,1, 7.228, 10513.834, 292.566, 52714.124 23/04/19,18:33:03,00,06,1, 11.9,1,1, 7.227, 10513.825, 292.566, 52714.124 23/04/19,18:33:03,01,06,1, 11.9,1,1, 7.227, 10513.829, 292.576, 52714.147 23/04/19,18:33:03,02,06,1, 11.9,1,1, 7.227, 10513.830, 292.568, 52714.109 23/04/19,18:33:03,03,06,1, 11.9,1,1, 7.227, 10513.841, 292.567, 52714.165 23/04/19,18:33:03,04,06,1, 11.9,1,1, 7.227, 10513.864, 292.573, 52714.173 23/04/19,18:33:03,05,06,1, 11.9,1,1, 7.227, 10513.867, 292.562, 52714.155 23/04/19,18:33:03,06,06,1, 11.9,1,1, 7.227, 10513.854, 292.552, 52714.143 23/04/19,18:33:03,07,06,1, 11.9,1,1, 7.227, 10513.876, 292.542, 52714.199 23/04/19,18:33:03,08,06,1, 11.9,1,1, 7.227, 10513.852, 292.556, 52714.183 23/04/19,18:33:03,09,06,1, 11.9,1,1, 7.227, 10513.838, 292.555, 52714.156 23/04/19,18:33:03,10,06,1, 11.9,1,1, 7.227, 10513.876, 292.567, 52714.253 23/04/19,18:33:03,11,06,1, 11.9,1,1, 7.227, 10513.899, 292.562, 52714.253 23/04/19,18:33:03,12,06,1, 11.9,1,1, 7.227, 10513.884, 292.555, 52714.213 23/04/19,18:33:03,13,06,1, 11.9,1,1, 7.227, 10513.920, 292.566, 52714.294 23/04/19,18:33:03,14,06,1, 11.9,1,1, 7.227, 10513.914, 292.554, 52714.229 23/04/19,18:33:03,15,06,1, 11.9,1,1, 7.227, 10513.904, 292.567, 52714.249 23/04/19,18:33:03,16,06,1, 11.9,1,1, 7.227, 10513.910, 292.563, 52714.264 23/04/19,18:33:03,17,06,1, 11.9,1,1, 7.227, 10513.897, 292.524, 52714.202 23/04/19,18:33:03,18,06,1, 11.9,1,1, 7.227, 10513.921, 292.568, 52714.284 23/04/19,18:33:03,19,06,1, 11.9,1,1, 7.227, 10513.926, 292.576, 52714.352 23/04/19,18:33:04,00,06,1, 11.9,1,1, 7.225, 10513.926, 292.576, 52714.352 23/04/19,18:33:04,01,06,1, 11.9,1,1, 7.225, 10513.924, 292.543, 52714.316 23/04/19,18:33:04,02,06,1, 11.9,1,1, 7.225, 10513.941, 292.551, 52714.336 23/04/19,18:33:04,03,06,1, 11.9,1,1, 7.225, 10513.954, 292.552, 52714.311 23/04/19,18:33:04,04,06,1, 11.9,1,1, 7.225, 10513.972, 292.541, 52714.328 23/04/19,18:33:04,05,06,1, 11.9,1,1, 7.225, 10513.969, 292.554, 52714.355 23/04/19,18:33:04,06,06,1, 11.9,1,1, 7.225, 10513.970, 292.559, 52714.358 23/04/19,18:33:04,07,06,1, 11.9,1,1, 7.225, 10514.005, 292.561, 52714.352 23/04/19,18:33:04,08,06,1, 11.9,1,1, 7.225, 10513.991, 292.572, 52714.365 23/04/19,18:33:04,09,06,1, 11.9,1,1, 7.225, 10513.992, 292.555, 52714.420 23/04/19,18:33:04,10,06,1, 11.9,1,1, 7.225, 10514.001, 292.552, 52714.368 23/04/19,18:33:04,11,06,1, 11.9,1,1, 7.225, 10513.997, 292.556, 52714.416 23/04/19,18:33:04,12,06,1, 11.9,1,1, 7.225, 10514.011, 292.546, 52714.415 23/04/19,18:33:04,13,06,1, 11.9,1,1, 7.225, 10514.010, 292.554, 52714.392 23/04/19,18:33:04,14,06,1, 11.9,1,1, 7.225, 10514.019, 292.585, 52714.452 23/04/19,18:33:04,15,06,1, 11.9,1,1, 7.225, 10514.024, 292.552, 52714.423 23/04/19,18:33:04,16,06,1, 11.9,1,1, 7.225, 10514.040, 292.561, 52714.415 23/04/19,18:33:04,17,06,1, 11.9,1,1, 7.225, 10514.049, 292.556, 52714.412 23/04/19,18:33:04,18,06,1, 11.9,1,1, 7.225, 10514.047, 292.568, 52714.437 23/04/19,18:33:04,19,06,1, 11.9,1,1, 7.225, 10514.043, 292.576, 52714.483 23/04/19,18:33:05,00,06,1, 11.9,1,1, 7.226, 10514.042, 292.576, 52714.483 23/04/19,18:33:05,01,06,1, 11.9,1,1, 7.226, 10514.057, 292.578, 52714.479 23/04/19,18:33:05,02,06,1, 11.9,1,1, 7.226, 10514.085, 292.564, 52714.478 23/04/19,18:33:05,03,06,1, 11.9,1,1, 7.226, 10514.085, 292.584, 52714.500 23/04/19,18:33:05,04,06,1, 11.9,1,1, 7.226, 10514.091, 292.557, 52714.477 23/04/19,18:33:05,05,06,1, 11.9,1,1, 7.226, 10514.115, 292.541, 52714.516 23/04/19,18:33:05,06,06,1, 11.9,1,1, 7.226, 10514.135, 292.550, 52714.551 23/04/19,18:33:05,07,06,1, 11.9,1,1, 7.226, 10514.138, 292.558, 52714.506 23/04/19,18:33:05,08,06,1, 11.9,1,1, 7.226, 10514.136, 292.570, 52714.532 23/04/19,18:33:05,09,06,1, 11.9,1,1, 7.226, 10514.129, 292.568, 52714.584 23/04/19,18:33:05,10,06,1, 11.9,1,1, 7.226, 10514.134, 292.558, 52714.533 23/04/19,18:33:05,11,06,1, 11.9,1,1, 7.226, 10514.140, 292.555, 52714.559 23/04/19,18:33:05,12,06,1, 11.9,1,1, 7.226, 10514.159, 292.574, 52714.593 23/04/19,18:33:05,13,06,1, 11.9,1,1, 7.226, 10514.172, 292.564, 52714.566 23/04/19,18:33:05,14,06,1, 11.9,1,1, 7.226, 10514.193, 292.594, 52714.595 23/04/19,18:33:05,15,06,1, 11.9,1,1, 7.226, 10514.205, 292.569, 52714.624 23/04/19,18:33:05,16,06,1, 11.9,1,1, 7.226, 10514.180, 292.553, 52714.583 23/04/19,18:33:05,17,06,1, 11.9,1,1, 7.226, 10514.218, 292.584, 52714.587 23/04/19,18:33:05,18,06,1, 11.9,1,1, 7.226, 10514.209, 292.573, 52714.593 23/04/19,18:33:05,19,06,1, 11.9,1,1, 7.226, 10514.210, 292.566, 52714.594 23/04/19,18:33:06,00,06,1, 11.8,1,1, 7.226, 10514.209, 292.566, 52714.594 23/04/19,18:33:06,01,06,1, 11.8,1,1, 7.226, 10514.246, 292.587, 52714.621 23/04/19,18:33:06,02,06,1, 11.8,1,1, 7.226, 10514.220, 292.562, 52714.664 23/04/19,18:33:06,03,06,1, 11.8,1,1, 7.226, 10514.240, 292.583, 52714.633 23/04/19,18:33:06,04,06,1, 11.8,1,1, 7.226, 10514.248, 292.575, 52714.661 23/04/19,18:33:06,05,06,1, 11.8,1,1, 7.226, 10514.251, 292.565, 52714.671 23/04/19,18:33:06,06,06,1, 11.8,1,1, 7.226, 10514.258, 292.585, 52714.723 23/04/19,18:33:06,07,06,1, 11.8,1,1, 7.226, 10514.278, 292.612, 52714.679 23/04/19,18:33:06,08,06,1, 11.8,1,1, 7.226, 10514.283, 292.598, 52714.720 23/04/19,18:33:06,09,06,1, 11.8,1,1, 7.226, 10514.292, 292.611, 52714.749 23/04/19,18:33:06,10,06,1, 11.8,1,1, 7.226, 10514.284, 292.621, 52714.747 23/04/19,18:33:06,11,06,1, 11.8,1,1, 7.226, 10514.317, 292.620, 52714.706 23/04/19,18:33:06,12,06,1, 11.8,1,1, 7.226, 10514.304, 292.615, 52714.700 23/04/19,18:33:06,13,06,1, 11.8,1,1, 7.226, 10514.312, 292.606, 52714.757 23/04/19,18:33:06,14,06,1, 11.8,1,1, 7.226, 10514.336, 292.632, 52714.765 23/04/19,18:33:06,15,06,1, 11.8,1,1, 7.226, 10514.322, 292.625, 52714.763 23/04/19,18:33:06,16,06,1, 11.8,1,1, 7.226, 10514.343, 292.642, 52714.797 23/04/19,18:33:06,17,06,1, 11.8,1,1, 7.226, 10514.355, 292.641, 52714.845 23/04/19,18:33:06,18,06,1, 11.8,1,1, 7.226, 10514.373, 292.645, 52714.819 23/04/19,18:33:06,19,06,1, 11.8,1,1, 7.226, 10514.363, 292.661, 52714.847 23/04/19,18:33:07,00,06,1, 11.9,1,1, 7.224, 10514.359, 292.661, 52714.847 23/04/19,18:33:07,01,06,1, 11.9,1,1, 7.224, 10514.395, 292.665, 52714.830 23/04/19,18:33:07,02,06,1, 11.9,1,1, 7.224, 10514.390, 292.673, 52714.816 23/04/19,18:33:07,03,06,1, 11.9,1,1, 7.224, 10514.396, 292.668, 52714.851 23/04/19,18:33:07,04,06,1, 11.9,1,1, 7.224, 10514.410, 292.658, 52714.833 23/04/19,18:33:07,05,06,1, 11.9,1,1, 7.224, 10514.420, 292.692, 52714.883 23/04/19,18:33:07,06,06,1, 11.9,1,1, 7.224, 10514.442, 292.703, 52714.924 23/04/19,18:33:07,07,06,1, 11.9,1,1, 7.224, 10514.441, 292.690, 52714.893 23/04/19,18:33:07,08,06,1, 11.9,1,1, 7.224, 10514.434, 292.723, 52714.992 23/04/19,18:33:07,09,06,1, 11.9,1,1, 7.224, 10514.460, 292.724, 52714.893 23/04/19,18:33:07,10,06,1, 11.9,1,1, 7.224, 10514.463, 292.723, 52714.926 23/04/19,18:33:07,11,06,1, 11.9,1,1, 7.224, 10514.483, 292.729, 52714.931 23/04/19,18:33:07,12,06,1, 11.9,1,1, 7.224, 10514.482, 292.745, 52714.920 23/04/19,18:33:07,13,06,1, 11.9,1,1, 7.224, 10514.497, 292.767, 52714.967 23/04/19,18:33:07,14,06,1, 11.9,1,1, 7.224, 10514.505, 292.749, 52715.000 23/04/19,18:33:07,15,06,1, 11.9,1,1, 7.224, 10514.522, 292.789, 52715.001 23/04/19,18:33:07,16,06,1, 11.9,1,1, 7.224, 10514.515, 292.808, 52715.009 23/04/19,18:33:07,17,06,1, 11.9,1,1, 7.224, 10514.548, 292.806, 52714.998 23/04/19,18:33:07,18,06,1, 11.9,1,1, 7.224, 10514.560, 292.789, 52715.040 23/04/19,18:33:07,19,06,1, 11.9,1,1, 7.224, 10514.552, 292.839, 52715.014 23/04/19,18:33:08,00,06,1, 11.8,1,1, 7.225, 10514.551, 292.839, 52715.014 23/04/19,18:33:08,01,06,1, 11.8,1,1, 7.225, 10514.579, 292.860, 52715.081 23/04/19,18:33:08,02,06,1, 11.8,1,1, 7.225, 10514.601, 292.850, 52715.084 23/04/19,18:33:08,03,06,1, 11.8,1,1, 7.225, 10514.597, 292.884, 52715.111 23/04/19,18:33:08,04,06,1, 11.8,1,1, 7.225, 10514.632, 292.874, 52715.170 23/04/19,18:33:08,05,06,1, 11.8,1,1, 7.225, 10514.620, 292.890, 52715.111 23/04/19,18:33:08,06,06,1, 11.8,1,1, 7.225, 10514.651, 292.919, 52715.168 23/04/19,18:33:08,07,06,1, 11.8,1,1, 7.225, 10514.639, 292.913, 52715.149 23/04/19,18:33:08,08,06,1, 11.8,1,1, 7.225, 10514.673, 292.940, 52715.159 23/04/19,18:33:08,09,06,1, 11.8,1,1, 7.225, 10514.705, 292.933, 52715.142 23/04/19,18:33:08,10,06,1, 11.8,1,1, 7.225, 10514.690, 292.976, 52715.338 23/04/19,18:33:08,11,06,1, 11.8,1,1, 7.225, 10514.715, 292.972, 52715.238 23/04/19,18:33:08,12,06,1, 11.8,1,1, 7.225, 10514.744, 292.988, 52715.234 23/04/19,18:33:08,13,06,1, 11.8,1,1, 7.225, 10514.739, 292.998, 52715.209 23/04/19,18:33:08,14,06,1, 11.8,1,1, 7.225, 10514.758, 293.003, 52715.234 23/04/19,18:33:08,15,06,1, 11.8,1,1, 7.225, 10514.792, 293.005, 52715.319 23/04/19,18:33:08,16,06,1, 11.8,1,1, 7.225, 10514.863, 293.031, 52715.064 23/04/19,18:33:08,17,06,1, 11.8,1,1, 7.225, 10514.796, 293.068, 52715.326 23/04/19,18:33:08,18,06,1, 11.8,1,1, 7.225, 10514.819, 293.063, 52715.315 23/04/19,18:33:08,19,06,1, 11.8,1,1, 7.225, 10514.841, 293.080, 52715.319 23/04/19,18:33:09,00,06,1, 11.8,1,1, 7.227, 10514.835, 293.080, 52715.319 23/04/19,18:33:09,01,06,1, 11.8,1,1, 7.227, 10514.861, 293.128, 52715.328 23/04/19,18:33:09,02,06,1, 11.8,1,1, 7.227, 10514.872, 293.121, 52715.367 23/04/19,18:33:09,03,06,1, 11.8,1,1, 7.227, 10514.880, 293.150, 52715.371 23/04/19,18:33:09,04,06,1, 11.8,1,1, 7.227, 10514.934, 293.175, 52715.399 23/04/19,18:33:09,05,06,1, 11.8,1,1, 7.227, 10514.915, 293.204, 52715.401 23/04/19,18:33:09,06,06,1, 11.8,1,1, 7.227, 10514.925, 293.213, 52715.466 23/04/19,18:33:09,07,06,1, 11.8,1,1, 7.227, 10514.950, 293.225, 52715.461 23/04/19,18:33:09,08,06,1, 11.8,1,1, 7.227, 10514.966, 293.253, 52715.493 23/04/19,18:33:09,09,06,1, 11.8,1,1, 7.227, 10514.961, 293.265, 52715.489 23/04/19,18:33:09,10,06,1, 11.8,1,1, 7.227, 10515.006, 293.297, 52715.505 23/04/19,18:33:09,11,06,1, 11.8,1,1, 7.227, 10515.032, 293.294, 52715.487 23/04/19,18:33:09,12,06,1, 11.8,1,1, 7.227, 10515.041, 293.325, 52715.523 23/04/19,18:33:09,13,06,1, 11.8,1,1, 7.227, 10515.047, 293.353, 52715.576 23/04/19,18:33:09,14,06,1, 11.8,1,1, 7.227, 10515.067, 293.342, 52715.363 23/04/19,18:33:09,15,06,1, 11.8,1,1, 7.227, 10515.039, 293.387, 52715.573 23/04/19,18:33:09,16,06,1, 11.8,1,1, 7.227, 10515.082, 293.400, 52715.604 23/04/19,18:33:09,17,06,1, 11.8,1,1, 7.227, 10515.147, 293.434, 52715.732 23/04/19,18:33:09,18,06,1, 11.8,1,1, 7.227, 10515.127, 293.433, 52715.455 23/04/19,18:33:09,19,06,1, 11.8,1,1, 7.227, 10515.123, 293.471, 52715.699 23/04/19,18:33:10,00,06,1, 11.9,1,1, 7.226, 10515.119, 293.471, 52715.699 23/04/19,18:33:10,01,06,1, 11.9,1,1, 7.226, 10515.186, 293.481, 52715.692 23/04/19,18:33:10,02,06,1, 11.9,1,1, 7.226, 10515.168, 293.519, 52715.646 23/04/19,18:33:10,03,06,1, 11.9,1,1, 7.226, 10515.211, 293.538, 52715.700 23/04/19,18:33:10,04,06,1, 11.9,1,1, 7.226, 10515.239, 293.539, 52715.677 23/04/19,18:33:10,05,06,1, 11.9,1,1, 7.226, 10515.240, 293.589, 52715.726 23/04/19,18:33:10,06,06,1, 11.9,1,1, 7.226, 10515.285, 293.582, 52715.714 23/04/19,18:33:10,07,06,1, 11.9,1,1, 7.226, 10515.291, 293.606, 52715.746 23/04/19,18:33:10,08,06,1, 11.9,1,1, 7.226, 10515.297, 293.635, 52715.760 23/04/19,18:33:10,09,06,1, 11.9,1,1, 7.226, 10515.321, 293.621, 52715.793 23/04/19,18:33:10,10,06,1, 11.9,1,1, 7.226, 10515.357, 293.660, 52715.787 23/04/19,18:33:10,11,06,1, 11.9,1,1, 7.226, 10515.361, 293.675, 52715.820 23/04/19,18:33:10,12,06,1, 11.9,1,1, 7.226, 10515.384, 293.711, 52715.844 23/04/19,18:33:10,13,06,1, 11.9,1,1, 7.226, 10515.411, 293.733, 52715.829 23/04/19,18:33:10,14,06,1, 11.9,1,1, 7.226, 10515.425, 293.775, 52715.873 23/04/19,18:33:10,15,06,1, 11.9,1,1, 7.226, 10515.427, 293.770, 52715.817 23/04/19,18:33:10,16,06,1, 11.9,1,1, 7.226, 10515.450, 293.809, 52715.860 23/04/19,18:33:10,17,06,1, 11.9,1,1, 7.226, 10515.482, 293.824, 52715.920 23/04/19,18:33:10,18,06,1, 11.9,1,1, 7.226, 10515.504, 293.851, 52715.963 23/04/19,18:33:10,19,06,1, 11.9,1,1, 7.226, 10515.523, 293.844, 52715.953 23/04/19,18:33:11,00,06,1, 12.0,1,1, 7.221, 10515.519, 293.844, 52715.953 23/04/19,18:33:11,01,06,1, 12.0,1,1, 7.221, 10515.546, 293.903, 52715.969 23/04/19,18:33:11,02,06,1, 12.0,1,1, 7.221, 10515.568, 293.917, 52716.041 23/04/19,18:33:11,03,06,1, 12.0,1,1, 7.221, 10515.619, 293.943, 52716.014 23/04/19,18:33:11,04,06,1, 12.0,1,1, 7.221, 10515.601, 293.949, 52716.042 23/04/19,18:33:11,05,06,1, 12.0,1,1, 7.221, 10515.649, 293.993, 52716.055 23/04/19,18:33:11,06,06,1, 12.0,1,1, 7.221, 10515.655, 293.993, 52716.052 23/04/19,18:33:11,07,06,1, 12.0,1,1, 7.221, 10515.651, 294.018, 52716.065 23/04/19,18:33:11,08,06,1, 12.0,1,1, 7.221, 10515.695, 294.031, 52716.071 23/04/19,18:33:11,09,06,1, 12.0,1,1, 7.221, 10515.709, 294.068, 52716.078 23/04/19,18:33:11,10,06,1, 12.0,1,1, 7.221, 10515.737, 294.096, 52716.106 23/04/19,18:33:11,11,06,1, 12.0,1,1, 7.221, 10515.776, 294.087, 52716.134 23/04/19,18:33:11,12,06,1, 12.0,1,1, 7.221, 10515.752, 294.122, 52716.173 23/04/19,18:33:11,13,06,1, 12.0,1,1, 7.221, 10515.808, 294.130, 52716.159 23/04/19,18:33:11,14,06,1, 12.0,1,1, 7.221, 10515.812, 294.145, 52716.225 23/04/19,18:33:11,15,06,1, 12.0,1,1, 7.221, 10515.832, 294.162, 52716.155 23/04/19,18:33:11,16,06,1, 12.0,1,1, 7.221, 10515.844, 294.180, 52716.253 23/04/19,18:33:11,17,06,1, 12.0,1,1, 7.221, 10515.873, 294.207, 52716.238 23/04/19,18:33:11,18,06,1, 12.0,1,1, 7.221, 10515.882, 294.204, 52716.230 23/04/19,18:33:11,19,06,1, 12.0,1,1, 7.221, 10515.910, 294.216, 52716.302 23/04/19,18:33:12,00,06,1, 11.9,1,1, 7.226, 10515.903, 294.216, 52716.302 23/04/19,18:33:12,01,06,1, 11.9,1,1, 7.226, 10515.960, 294.271, 52716.311 23/04/19,18:33:12,02,06,1, 11.9,1,1, 7.226, 10515.966, 294.278, 52716.330 23/04/19,18:33:12,03,06,1, 11.9,1,1, 7.226, 10515.986, 294.296, 52716.296 23/04/19,18:33:12,04,06,1, 11.9,1,1, 7.226, 10516.001, 294.330, 52716.345 23/04/19,18:33:12,05,06,1, 11.9,1,1, 7.226, 10516.003, 294.354, 52716.356 23/04/19,18:33:12,06,06,1, 11.9,1,1, 7.226, 10516.042, 294.367, 52716.352 23/04/19,18:33:12,07,06,1, 11.9,1,1, 7.226, 10516.049, 294.372, 52716.364 23/04/19,18:33:12,08,06,1, 11.9,1,1, 7.226, 10516.063, 294.381, 52716.378 23/04/19,18:33:12,09,06,1, 11.9,1,1, 7.226, 10516.083, 294.397, 52716.379 23/04/19,18:33:12,10,06,1, 11.9,1,1, 7.226, 10516.094, 294.413, 52716.435 23/04/19,18:33:12,11,06,1, 11.9,1,1, 7.226, 10516.124, 294.444, 52716.385 23/04/19,18:33:12,12,06,1, 11.9,1,1, 7.226, 10516.132, 294.462, 52716.433 23/04/19,18:33:12,13,06,1, 11.9,1,1, 7.226, 10516.138, 294.483, 52716.472 23/04/19,18:33:12,14,06,1, 11.9,1,1, 7.226, 10516.147, 294.465, 52716.475 23/04/19,18:33:12,15,06,1, 11.9,1,1, 7.226, 10516.166, 294.521, 52716.503 23/04/19,18:33:12,16,06,1, 11.9,1,1, 7.226, 10516.189, 294.512, 52716.527 23/04/19,18:33:12,17,06,1, 11.9,1,1, 7.226, 10516.212, 294.526, 52716.538 23/04/19,18:33:12,18,06,1, 11.9,1,1, 7.226, 10516.230, 294.538, 52716.553 23/04/19,18:33:12,19,06,1, 11.9,1,1, 7.226, 10516.212, 294.576, 52716.690 23/04/19,18:33:13,00,06,1, 11.9,1,1, 7.223, 10516.212, 294.576, 52716.690 23/04/19,18:33:13,01,06,1, 11.9,1,1, 7.223, 10516.264, 294.591, 52716.580 23/04/19,18:33:13,02,06,1, 11.9,1,1, 7.223, 10516.266, 294.605, 52716.585 23/04/19,18:33:13,03,06,1, 11.9,1,1, 7.223, 10516.266, 294.605, 52716.583 23/04/19,18:33:13,04,06,1, 11.9,1,1, 7.223, 10516.274, 294.612, 52716.620 23/04/19,18:33:13,05,06,1, 11.9,1,1, 7.223, 10516.290, 294.651, 52716.607 23/04/19,18:33:13,06,06,1, 11.9,1,1, 7.223, 10516.302, 294.629, 52716.626 23/04/19,18:33:13,07,06,1, 11.9,1,1, 7.223, 10516.312, 294.690, 52716.697 23/04/19,18:33:13,08,06,1, 11.9,1,1, 7.223, 10516.321, 294.675, 52716.632 23/04/19,18:33:13,09,06,1, 11.9,1,1, 7.223, 10516.332, 294.725, 52716.678 23/04/19,18:33:13,10,06,1, 11.9,1,1, 7.223, 10516.320, 294.745, 52716.723 23/04/19,18:33:13,11,06,1, 11.9,1,1, 7.223, 10516.377, 294.732, 52716.726 23/04/19,18:33:13,12,06,1, 11.9,1,1, 7.223, 10516.348, 294.759, 52716.702 23/04/19,18:33:13,13,06,1, 11.9,1,1, 7.223, 10516.375, 294.780, 52716.790 23/04/19,18:33:13,14,06,1, 11.9,1,1, 7.223, 10516.378, 294.781, 52716.749 23/04/19,18:33:13,15,06,1, 11.9,1,1, 7.223, 10516.411, 294.817, 52716.822 23/04/19,18:33:13,16,06,1, 11.9,1,1, 7.223, 10516.421, 294.839, 52716.793 23/04/19,18:33:13,17,06,1, 11.9,1,1, 7.223, 10516.408, 294.857, 52716.856 23/04/19,18:33:13,18,06,1, 11.9,1,1, 7.223, 10516.419, 294.853, 52716.825 23/04/19,18:33:13,19,06,1, 11.9,1,1, 7.223, 10516.456, 294.875, 52716.858 23/04/19,18:33:14,00,05,1, 11.9,1,1, 7.224, 10516.454, 294.875, 52716.858 23/04/19,18:33:14,01,05,1, 11.9,1,1, 7.224, 10516.469, 294.897, 52716.912 23/04/19,18:33:14,02,05,1, 11.9,1,1, 7.224, 10516.460, 294.921, 52716.906 23/04/19,18:33:14,03,05,1, 11.9,1,1, 7.224, 10516.458, 294.958, 52716.925 23/04/19,18:33:14,04,05,1, 11.9,1,1, 7.224, 10516.473, 294.938, 52716.916 23/04/19,18:33:14,05,05,1, 11.9,1,1, 7.224, 10516.478, 294.962, 52716.985 23/04/19,18:33:14,06,05,1, 11.9,1,1, 7.224, 10516.516, 294.970, 52716.928 23/04/19,18:33:14,07,05,1, 11.9,1,1, 7.224, 10516.503, 294.999, 52716.989 23/04/19,18:33:14,08,05,1, 11.9,1,1, 7.224, 10516.500, 295.005, 52717.012 23/04/19,18:33:14,09,05,1, 11.9,1,1, 7.224, 10516.501, 295.012, 52716.985 23/04/19,18:33:14,10,05,1, 11.9,1,1, 7.224, 10516.537, 295.025, 52717.019 23/04/19,18:33:14,11,05,1, 11.9,1,1, 7.224, 10516.542, 295.049, 52717.046 23/04/19,18:33:14,12,05,1, 11.9,1,1, 7.224, 10516.521, 295.055, 52717.041 23/04/19,18:33:14,13,05,1, 11.9,1,1, 7.224, 10516.554, 295.058, 52717.081 23/04/19,18:33:14,14,05,1, 11.9,1,1, 7.224, 10516.566, 295.039, 52717.044 23/04/19,18:33:14,15,05,1, 11.9,1,1, 7.224, 10516.556, 295.075, 52717.125 23/04/19,18:33:14,16,05,1, 11.9,1,1, 7.224, 10516.571, 295.105, 52717.093 23/04/19,18:33:14,17,05,1, 11.9,1,1, 7.224, 10516.562, 295.112, 52717.127 23/04/19,18:33:14,18,05,1, 11.9,1,1, 7.224, 10516.583, 295.098, 52717.142 23/04/19,18:33:14,19,05,1, 11.9,1,1, 7.224, 10516.620, 295.143, 52717.165 23/04/19,18:33:15,00,06,1, 11.9,1,1, 7.223, 10516.613, 295.143, 52717.165 23/04/19,18:33:15,01,06,1, 11.9,1,1, 7.223, 10516.632, 295.165, 52717.183 23/04/19,18:33:15,02,06,1, 11.9,1,1, 7.223, 10516.658, 295.183, 52717.190 23/04/19,18:33:15,03,06,1, 11.9,1,1, 7.223, 10516.650, 295.193, 52716.956 23/04/19,18:33:15,04,06,1, 11.9,1,1, 7.223, 10516.631, 295.195, 52717.201 23/04/19,18:33:15,05,06,1, 11.9,1,1, 7.223, 10516.651, 295.240, 52717.277 23/04/19,18:33:15,06,06,1, 11.9,1,1, 7.223, 10516.663, 295.233, 52717.291 23/04/19,18:33:15,07,06,1, 11.9,1,1, 7.223, 10516.664, 295.263, 52717.286 23/04/19,18:33:15,08,06,1, 11.9,1,1, 7.223, 10516.668, 295.255, 52717.304 23/04/19,18:33:15,09,06,1, 11.9,1,1, 7.223, 10516.661, 295.280, 52717.343 23/04/19,18:33:15,10,06,1, 11.9,1,1, 7.223, 10516.687, 295.282, 52717.342 23/04/19,18:33:15,11,06,1, 11.9,1,1, 7.223, 10516.721, 295.286, 52717.308 23/04/19,18:33:15,12,06,1, 11.9,1,1, 7.223, 10516.706, 295.344, 52717.397 23/04/19,18:33:15,13,06,1, 11.9,1,1, 7.223, 10516.731, 295.352, 52717.388 23/04/19,18:33:15,14,06,1, 11.9,1,1, 7.223, 10516.723, 295.346, 52717.410 23/04/19,18:33:15,15,06,1, 11.9,1,1, 7.223, 10516.743, 295.338, 52717.450 23/04/19,18:33:15,16,06,1, 11.9,1,1, 7.223, 10516.733, 295.387, 52717.409 23/04/19,18:33:15,17,06,1, 11.9,1,1, 7.223, 10516.750, 295.387, 52717.465 23/04/19,18:33:15,18,06,1, 11.9,1,1, 7.223, 10516.759, 295.396, 52717.557 23/04/19,18:33:15,19,06,1, 11.9,1,1, 7.223, 10516.751, 295.424, 52717.394 23/04/19,18:33:16,00,06,1, 11.8,1,1, 7.226, 10516.746, 295.424, 52717.394 23/04/19,18:33:16,01,06,1, 11.8,1,1, 7.226, 10516.781, 295.438, 52717.548 23/04/19,18:33:16,02,06,1, 11.8,1,1, 7.226, 10516.787, 295.437, 52717.549 23/04/19,18:33:16,03,06,1, 11.8,1,1, 7.226, 10516.831, 295.448, 52717.558 23/04/19,18:33:16,04,06,1, 11.8,1,1, 7.226, 10516.834, 295.476, 52717.568 23/04/19,18:33:16,05,06,1, 11.8,1,1, 7.226, 10516.841, 295.521, 52717.572 23/04/19,18:33:16,06,06,1, 11.8,1,1, 7.226, 10516.834, 295.513, 52717.563 23/04/19,18:33:16,07,06,1, 11.8,1,1, 7.226, 10516.834, 295.538, 52717.605 23/04/19,18:33:16,08,06,1, 11.8,1,1, 7.226, 10516.842, 295.543, 52717.665 23/04/19,18:33:16,09,06,1, 11.8,1,1, 7.226, 10516.857, 295.563, 52717.691 23/04/19,18:33:16,10,06,1, 11.8,1,1, 7.226, 10516.877, 295.557, 52717.647 23/04/19,18:33:16,11,06,1, 11.8,1,1, 7.226, 10516.865, 295.580, 52717.695 23/04/19,18:33:16,12,06,1, 11.8,1,1, 7.226, 10516.897, 295.595, 52717.707 23/04/19,18:33:16,13,06,1, 11.8,1,1, 7.226, 10516.927, 295.592, 52717.725 23/04/19,18:33:16,14,06,1, 11.8,1,1, 7.226, 10516.921, 295.642, 52717.715 23/04/19,18:33:16,15,06,1, 11.8,1,1, 7.226, 10516.941, 295.639, 52717.751 23/04/19,18:33:16,16,06,1, 11.8,1,1, 7.226, 10516.950, 295.648, 52717.782 23/04/19,18:33:16,17,06,1, 11.8,1,1, 7.226, 10516.957, 295.659, 52717.769 23/04/19,18:33:16,18,06,1, 11.8,1,1, 7.226, 10516.967, 295.678, 52717.837 23/04/19,18:33:16,19,06,1, 11.8,1,1, 7.226, 10516.979, 295.721, 52717.825 23/04/19,18:33:17,00,06,1, 11.9,1,1, 7.227, 10516.971, 295.721, 52717.825 23/04/19,18:33:17,01,06,1, 11.9,1,1, 7.227, 10517.003, 295.729, 52717.853 23/04/19,18:33:17,02,06,1, 11.9,1,1, 7.227, 10517.007, 295.767, 52717.895 23/04/19,18:33:17,03,06,1, 11.9,1,1, 7.227, 10517.005, 295.784, 52717.912 23/04/19,18:33:17,04,06,1, 11.9,1,1, 7.227, 10517.021, 295.783, 52717.966 23/04/19,18:33:17,05,06,1, 11.9,1,1, 7.227, 10516.990, 295.796, 52717.931 23/04/19,18:33:17,06,06,1, 11.9,1,1, 7.227, 10517.041, 295.799, 52717.974 23/04/19,18:33:17,07,06,1, 11.9,1,1, 7.227, 10517.060, 295.832, 52717.976 23/04/19,18:33:17,08,06,1, 11.9,1,1, 7.227, 10517.060, 295.838, 52717.990 23/04/19,18:33:17,09,06,1, 11.9,1,1, 7.227, 10517.054, 295.862, 52718.018 23/04/19,18:33:17,10,06,1, 11.9,1,1, 7.227, 10517.083, 295.871, 52718.045 23/04/19,18:33:17,11,06,1, 11.9,1,1, 7.227, 10517.104, 295.892, 52718.066 23/04/19,18:33:17,12,06,1, 11.9,1,1, 7.227, 10517.099, 295.919, 52718.021 23/04/19,18:33:17,13,06,1, 11.9,1,1, 7.227, 10517.127, 295.932, 52718.094 23/04/19,18:33:17,14,06,1, 11.9,1,1, 7.227, 10517.158, 295.932, 52718.074 23/04/19,18:33:17,15,06,1, 11.9,1,1, 7.227, 10517.129, 295.976, 52718.110 23/04/19,18:33:17,16,06,1, 11.9,1,1, 7.227, 10517.155, 296.000, 52718.144 23/04/19,18:33:17,17,06,1, 11.9,1,1, 7.227, 10517.152, 296.011, 52718.186 23/04/19,18:33:17,18,06,1, 11.9,1,1, 7.227, 10517.164, 296.047, 52718.152 23/04/19,18:33:17,19,06,1, 11.9,1,1, 7.227, 10517.159, 296.045, 52718.182 23/04/19,18:33:18,00,05,1, 11.7,1,1, 7.221, 10517.155, 296.045, 52718.182 23/04/19,18:33:18,01,05,1, 11.7,1,1, 7.221, 10517.189, 296.054, 52718.238 23/04/19,18:33:18,02,05,1, 11.7,1,1, 7.221, 10517.202, 296.087, 52718.226 23/04/19,18:33:18,03,05,1, 11.7,1,1, 7.221, 10517.237, 296.110, 52718.267 23/04/19,18:33:18,04,05,1, 11.7,1,1, 7.221, 10517.244, 296.122, 52718.264 23/04/19,18:33:18,05,05,1, 11.7,1,1, 7.221, 10517.234, 296.145, 52718.278 23/04/19,18:33:18,06,05,1, 11.7,1,1, 7.221, 10517.233, 296.146, 52718.273 23/04/19,18:33:18,07,05,1, 11.7,1,1, 7.221, 10517.249, 296.170, 52718.306 23/04/19,18:33:18,08,05,1, 11.7,1,1, 7.221, 10517.251, 296.184, 52718.246 23/04/19,18:33:18,09,05,1, 11.7,1,1, 7.221, 10517.240, 296.187, 52718.259 23/04/19,18:33:18,10,05,1, 11.7,1,1, 7.221, 10517.256, 296.223, 52718.343 23/04/19,18:33:18,11,05,1, 11.7,1,1, 7.221, 10517.278, 296.243, 52718.359 23/04/19,18:33:18,12,05,1, 11.7,1,1, 7.221, 10517.324, 296.257, 52718.336 23/04/19,18:33:18,13,05,1, 11.7,1,1, 7.221, 10517.294, 296.255, 52718.387 23/04/19,18:33:18,14,05,1, 11.7,1,1, 7.221, 10517.294, 296.300, 52718.403 23/04/19,18:33:18,15,05,1, 11.7,1,1, 7.221, 10517.309, 296.301, 52718.427 23/04/19,18:33:18,16,05,1, 11.7,1,1, 7.221, 10517.332, 296.332, 52718.426 23/04/19,18:33:18,17,05,1, 11.7,1,1, 7.221, 10517.313, 296.332, 52718.440 23/04/19,18:33:18,18,05,1, 11.7,1,1, 7.221, 10517.373, 296.347, 52718.502 23/04/19,18:33:18,19,05,1, 11.7,1,1, 7.221, 10517.358, 296.365, 52718.467 23/04/19,18:33:19,00,05,1, 11.8,1,1, 7.226, 10517.355, 296.365, 52718.467 23/04/19,18:33:19,01,05,1, 11.8,1,1, 7.226, 10517.400, 296.415, 52718.550 23/04/19,18:33:19,02,05,1, 11.8,1,1, 7.226, 10517.373, 296.411, 52718.536 23/04/19,18:33:19,03,05,1, 11.8,1,1, 7.226, 10517.375, 296.436, 52718.587 23/04/19,18:33:19,04,05,1, 11.8,1,1, 7.226, 10517.386, 296.440, 52718.540 23/04/19,18:33:19,05,05,1, 11.8,1,1, 7.226, 10517.393, 296.479, 52718.603 23/04/19,18:33:19,06,05,1, 11.8,1,1, 7.226, 10517.397, 296.499, 52718.618 23/04/19,18:33:19,07,05,1, 11.8,1,1, 7.226, 10517.410, 296.489, 52718.602 23/04/19,18:33:19,08,05,1, 11.8,1,1, 7.226, 10517.447, 296.536, 52718.659 23/04/19,18:33:19,09,05,1, 11.8,1,1, 7.226, 10517.444, 296.546, 52718.685 23/04/19,18:33:19,10,05,1, 11.8,1,1, 7.226, 10517.459, 296.551, 52718.717 23/04/19,18:33:19,11,05,1, 11.8,1,1, 7.226, 10517.452, 296.564, 52718.718 23/04/19,18:33:19,12,05,1, 11.8,1,1, 7.226, 10517.494, 296.580, 52718.744 23/04/19,18:33:19,13,05,1, 11.8,1,1, 7.226, 10517.482, 296.574, 52718.739 23/04/19,18:33:19,14,05,1, 11.8,1,1, 7.226, 10517.496, 296.603, 52718.780 23/04/19,18:33:19,15,05,1, 11.8,1,1, 7.226, 10517.495, 296.617, 52718.752 23/04/19,18:33:19,16,05,1, 11.8,1,1, 7.226, 10517.498, 296.636, 52718.760 23/04/19,18:33:19,17,05,1, 11.8,1,1, 7.226, 10517.522, 296.674, 52718.844 23/04/19,18:33:19,18,05,1, 11.8,1,1, 7.226, 10517.523, 296.660, 52718.844 23/04/19,18:33:19,19,05,1, 11.8,1,1, 7.226, 10517.489, 296.696, 52718.843 23/04/19,18:33:20,00,05,1, 11.9,1,1, 7.225, 10517.489, 296.696, 52718.843 23/04/19,18:33:20,01,05,1, 11.9,1,1, 7.225, 10517.541, 296.730, 52718.813 23/04/19,18:33:20,02,05,1, 11.9,1,1, 7.225, 10517.548, 296.728, 52718.878 23/04/19,18:33:20,03,05,1, 11.9,1,1, 7.225, 10517.548, 296.776, 52718.886 23/04/19,18:33:20,04,05,1, 11.9,1,1, 7.225, 10517.547, 296.778, 52718.908 23/04/19,18:33:20,05,05,1, 11.9,1,1, 7.225, 10517.549, 296.805, 52718.943 23/04/19,18:33:20,06,05,1, 11.9,1,1, 7.225, 10517.568, 296.813, 52718.972 23/04/19,18:33:20,07,05,1, 11.9,1,1, 7.225, 10517.596, 296.827, 52718.948 23/04/19,18:33:20,08,05,1, 11.9,1,1, 7.225, 10517.584, 296.874, 52719.015 23/04/19,18:33:20,09,05,1, 11.9,1,1, 7.225, 10517.602, 296.872, 52718.989 23/04/19,18:33:20,10,05,1, 11.9,1,1, 7.225, 10517.601, 296.870, 52719.026 23/04/19,18:33:20,11,05,1, 11.9,1,1, 7.225, 10517.593, 296.900, 52719.049 23/04/19,18:33:20,12,05,1, 11.9,1,1, 7.225, 10517.609, 296.926, 52719.060 23/04/19,18:33:20,13,05,1, 11.9,1,1, 7.225, 10517.630, 296.939, 52719.079 23/04/19,18:33:20,14,05,1, 11.9,1,1, 7.225, 10517.642, 296.948, 52719.104 23/04/19,18:33:20,15,05,1, 11.9,1,1, 7.225, 10517.623, 296.946, 52719.084 23/04/19,18:33:20,16,05,1, 11.9,1,1, 7.225, 10517.646, 296.999, 52719.144 23/04/19,18:33:20,17,05,1, 11.9,1,1, 7.225, 10517.640, 297.013, 52719.119 23/04/19,18:33:20,18,05,1, 11.9,1,1, 7.225, 10517.668, 297.017, 52719.175 23/04/19,18:33:20,19,05,1, 11.9,1,1, 7.225, 10517.652, 297.016, 52719.177 23/04/19,18:33:21,00,05,1, 11.9,1,1, 7.221, 10517.647, 297.016, 52719.177 23/04/19,18:33:21,01,05,1, 11.9,1,1, 7.221, 10517.669, 297.052, 52719.217 23/04/19,18:33:21,02,05,1, 11.9,1,1, 7.221, 10517.695, 297.067, 52719.219 23/04/19,18:33:21,03,05,1, 11.9,1,1, 7.221, 10517.673, 297.087, 52719.251 23/04/19,18:33:21,04,05,1, 11.9,1,1, 7.221, 10517.673, 297.138, 52719.257 23/04/19,18:33:21,05,05,1, 11.9,1,1, 7.221, 10517.677, 297.133, 52719.281 23/04/19,18:33:21,06,05,1, 11.9,1,1, 7.221, 10517.691, 297.133, 52719.289 23/04/19,18:33:21,07,05,1, 11.9,1,1, 7.221, 10517.698, 297.180, 52719.282 23/04/19,18:33:21,08,05,1, 11.9,1,1, 7.221, 10517.693, 297.195, 52719.365 23/04/19,18:33:21,09,05,1, 11.9,1,1, 7.221, 10517.712, 297.180, 52719.343 23/04/19,18:33:21,10,05,1, 11.9,1,1, 7.221, 10517.747, 297.200, 52719.359 23/04/19,18:33:21,11,05,1, 11.9,1,1, 7.221, 10517.754, 297.225, 52719.409 23/04/19,18:33:21,12,05,1, 11.9,1,1, 7.221, 10517.725, 297.244, 52719.411 23/04/19,18:33:21,13,05,1, 11.9,1,1, 7.221, 10517.728, 297.255, 52719.407 23/04/19,18:33:21,14,05,1, 11.9,1,1, 7.221, 10517.724, 297.279, 52719.444 23/04/19,18:33:21,15,05,1, 11.9,1,1, 7.221, 10517.760, 297.283, 52719.427 23/04/19,18:33:21,16,05,1, 11.9,1,1, 7.221, 10517.762, 297.281, 52719.496 23/04/19,18:33:21,17,05,1, 11.9,1,1, 7.221, 10517.776, 297.320, 52719.519 23/04/19,18:33:21,18,05,1, 11.9,1,1, 7.221, 10517.773, 297.340, 52719.474 23/04/19,18:33:21,19,05,1, 11.9,1,1, 7.221, 10517.784, 297.356, 52719.550 23/04/19,18:33:22,00,05,1, 11.9,1,1, 7.224, 10517.781, 297.356, 52719.550 23/04/19,18:33:22,01,05,1, 11.9,1,1, 7.224, 10517.790, 297.393, 52719.577 23/04/19,18:33:22,02,05,1, 11.9,1,1, 7.224, 10517.807, 297.385, 52719.573 23/04/19,18:33:22,03,05,1, 11.9,1,1, 7.224, 10517.804, 297.418, 52719.571 23/04/19,18:33:22,04,05,1, 11.9,1,1, 7.224, 10517.811, 297.424, 52719.595 23/04/19,18:33:22,05,05,1, 11.9,1,1, 7.224, 10517.834, 297.451, 52719.647 23/04/19,18:33:22,06,05,1, 11.9,1,1, 7.224, 10517.854, 297.464, 52719.644 23/04/19,18:33:22,07,05,1, 11.9,1,1, 7.224, 10517.838, 297.471, 52719.700 23/04/19,18:33:22,08,05,1, 11.9,1,1, 7.224, 10517.905, 297.511, 52719.733 23/04/19,18:33:22,09,05,1, 11.9,1,1, 7.224, 10517.868, 297.507, 52719.683 23/04/19,18:33:22,10,05,1, 11.9,1,1, 7.224, 10517.883, 297.539, 52719.753 23/04/19,18:33:22,11,05,1, 11.9,1,1, 7.224, 10517.874, 297.553, 52719.716 23/04/19,18:33:22,12,05,1, 11.9,1,1, 7.224, 10517.904, 297.567, 52719.738 23/04/19,18:33:22,13,05,1, 11.9,1,1, 7.224, 10517.896, 297.582, 52719.789 23/04/19,18:33:22,14,05,1, 11.9,1,1, 7.224, 10517.895, 297.616, 52719.775 23/04/19,18:33:22,15,05,1, 11.9,1,1, 7.224, 10517.935, 297.627, 52719.796 23/04/19,18:33:22,16,05,1, 11.9,1,1, 7.224, 10517.922, 297.640, 52719.809 23/04/19,18:33:22,17,05,1, 11.9,1,1, 7.224, 10517.948, 297.653, 52719.830 23/04/19,18:33:22,18,05,1, 11.9,1,1, 7.224, 10517.956, 297.676, 52719.876 23/04/19,18:33:22,19,05,1, 11.9,1,1, 7.224, 10517.966, 297.668, 52719.860 23/04/19,18:33:23,00,06,1, 11.9,1,1, 7.223, 10517.964, 297.668, 52719.860 23/04/19,18:33:23,01,06,1, 11.9,1,1, 7.223, 10517.981, 297.747, 52719.919 23/04/19,18:33:23,02,06,1, 11.9,1,1, 7.223, 10517.979, 297.735, 52719.910 23/04/19,18:33:23,03,06,1, 11.9,1,1, 7.223, 10518.009, 297.775, 52719.958 23/04/19,18:33:23,04,06,1, 11.9,1,1, 7.223, 10518.006, 297.754, 52719.942 23/04/19,18:33:23,05,06,1, 11.9,1,1, 7.223, 10518.019, 297.788, 52719.965 23/04/19,18:33:23,06,06,1, 11.9,1,1, 7.223, 10518.006, 297.808, 52720.003 23/04/19,18:33:23,07,06,1, 11.9,1,1, 7.223, 10518.027, 297.802, 52720.040 23/04/19,18:33:23,08,06,1, 11.9,1,1, 7.223, 10518.062, 297.855, 52720.019 23/04/19,18:33:23,09,06,1, 11.9,1,1, 7.223, 10518.050, 297.850, 52720.022 23/04/19,18:33:23,10,06,1, 11.9,1,1, 7.223, 10518.062, 297.874, 52720.090 23/04/19,18:33:23,11,06,1, 11.9,1,1, 7.223, 10518.055, 297.887, 52720.062 23/04/19,18:33:23,12,06,1, 11.9,1,1, 7.223, 10518.073, 297.902, 52720.122 23/04/19,18:33:23,13,06,1, 11.9,1,1, 7.223, 10518.084, 297.928, 52720.131 23/04/19,18:33:23,14,06,1, 11.9,1,1, 7.223, 10518.098, 297.900, 52720.125 23/04/19,18:33:23,15,06,1, 11.9,1,1, 7.223, 10518.113, 297.951, 52720.126 23/04/19,18:33:23,16,06,1, 11.9,1,1, 7.223, 10518.109, 297.985, 52720.135 23/04/19,18:33:23,17,06,1, 11.9,1,1, 7.223, 10518.096, 297.987, 52720.182 23/04/19,18:33:23,18,06,1, 11.9,1,1, 7.223, 10518.087, 298.008, 52720.204 23/04/19,18:33:23,19,06,1, 11.9,1,1, 7.223, 10518.130, 298.019, 52720.227 23/04/19,18:33:24,00,07,1, 11.9,1,1, 7.222, 10518.123, 298.019, 52720.227 23/04/19,18:33:24,01,07,1, 11.9,1,1, 7.222, 10518.166, 298.068, 52720.289 23/04/19,18:33:24,02,07,1, 11.9,1,1, 7.222, 10518.161, 298.103, 52720.260 23/04/19,18:33:24,03,07,1, 11.9,1,1, 7.222, 10518.165, 298.117, 52720.268 23/04/19,18:33:24,04,07,1, 11.9,1,1, 7.222, 10518.191, 298.117, 52720.354 23/04/19,18:33:24,05,07,1, 11.9,1,1, 7.222, 10518.182, 298.141, 52720.309 23/04/19,18:33:24,06,07,1, 11.9,1,1, 7.222, 10518.200, 298.152, 52720.354 23/04/19,18:33:24,07,07,1, 11.9,1,1, 7.222, 10518.166, 298.194, 52720.412 23/04/19,18:33:24,08,07,1, 11.9,1,1, 7.222, 10518.186, 298.202, 52720.397 23/04/19,18:33:24,09,07,1, 11.9,1,1, 7.222, 10518.175, 298.222, 52720.424 23/04/19,18:33:24,10,07,1, 11.9,1,1, 7.222, 10518.204, 298.234, 52720.442 23/04/19,18:33:24,11,07,1, 11.9,1,1, 7.222, 10518.222, 298.267, 52720.455 23/04/19,18:33:24,12,07,1, 11.9,1,1, 7.222, 10518.235, 298.285, 52720.442 23/04/19,18:33:24,13,07,1, 11.9,1,1, 7.222, 10518.227, 298.297, 52720.498 23/04/19,18:33:24,14,07,1, 11.9,1,1, 7.222, 10518.241, 298.351, 52720.514 23/04/19,18:33:24,15,07,1, 11.9,1,1, 7.222, 10518.244, 298.343, 52720.517 23/04/19,18:33:24,16,07,1, 11.9,1,1, 7.222, 10518.265, 298.346, 52720.536 23/04/19,18:33:24,17,07,1, 11.9,1,1, 7.222, 10518.275, 298.380, 52720.543 23/04/19,18:33:24,18,07,1, 11.9,1,1, 7.222, 10518.280, 298.398, 52720.588 23/04/19,18:33:24,19,07,1, 11.9,1,1, 7.222, 10518.311, 298.398, 52720.578 23/04/19,18:33:25,00,07,1, 11.9,1,1, 7.222, 10518.306, 298.398, 52720.578 23/04/19,18:33:25,01,07,1, 11.9,1,1, 7.222, 10518.305, 298.476, 52720.604 23/04/19,18:33:25,02,07,1, 11.9,1,1, 7.222, 10518.324, 298.470, 52720.667 23/04/19,18:33:25,03,07,1, 11.9,1,1, 7.222, 10518.314, 298.503, 52720.667 23/04/19,18:33:25,04,07,1, 11.9,1,1, 7.222, 10518.334, 298.525, 52720.700 23/04/19,18:33:25,05,07,1, 11.9,1,1, 7.222, 10518.340, 298.529, 52720.730 23/04/19,18:33:25,06,07,1, 11.9,1,1, 7.222, 10518.330, 298.564, 52720.710 23/04/19,18:33:25,07,07,1, 11.9,1,1, 7.222, 10518.354, 298.552, 52720.737 23/04/19,18:33:25,08,07,1, 11.9,1,1, 7.222, 10518.364, 298.572, 52720.737 23/04/19,18:33:25,09,07,1, 11.9,1,1, 7.222, 10518.368, 298.621, 52720.727 23/04/19,18:33:25,10,07,1, 11.9,1,1, 7.222, 10518.372, 298.628, 52720.784 23/04/19,18:33:25,11,07,1, 11.9,1,1, 7.222, 10518.374, 298.670, 52720.796 23/04/19,18:33:25,12,07,1, 11.9,1,1, 7.222, 10518.383, 298.675, 52720.817 23/04/19,18:33:25,13,07,1, 11.9,1,1, 7.222, 10518.406, 298.692, 52720.869 23/04/19,18:33:25,14,07,1, 11.9,1,1, 7.222, 10518.409, 298.744, 52720.853 23/04/19,18:33:25,15,07,1, 11.9,1,1, 7.222, 10518.384, 298.730, 52720.854 23/04/19,18:33:25,16,07,1, 11.9,1,1, 7.222, 10518.420, 298.749, 52720.934 23/04/19,18:33:25,17,07,1, 11.9,1,1, 7.222, 10518.427, 298.766, 52720.921 23/04/19,18:33:25,18,07,1, 11.9,1,1, 7.222, 10518.417, 298.794, 52720.912 23/04/19,18:33:25,19,07,1, 11.9,1,1, 7.222, 10518.448, 298.824, 52720.972 23/04/19,18:33:26,00,06,1, 11.9,1,1, 7.224, 10518.440, 298.824, 52720.972 23/04/19,18:33:26,01,06,1, 11.9,1,1, 7.224, 10518.464, 298.885, 52720.994 23/04/19,18:33:26,02,06,1, 11.9,1,1, 7.224, 10518.463, 298.887, 52720.993 23/04/19,18:33:26,03,06,1, 11.9,1,1, 7.224, 10518.466, 298.918, 52721.007 23/04/19,18:33:26,04,06,1, 11.9,1,1, 7.224, 10518.473, 298.922, 52721.055 23/04/19,18:33:26,05,06,1, 11.9,1,1, 7.224, 10518.480, 298.926, 52721.085 23/04/19,18:33:26,06,06,1, 11.9,1,1, 7.224, 10518.512, 298.955, 52721.119 23/04/19,18:33:26,07,06,1, 11.9,1,1, 7.224, 10518.495, 298.972, 52721.103 23/04/19,18:33:26,08,06,1, 11.9,1,1, 7.224, 10518.534, 298.989, 52721.153 23/04/19,18:33:26,09,06,1, 11.9,1,1, 7.224, 10518.530, 299.011, 52721.127 23/04/19,18:33:26,10,06,1, 11.9,1,1, 7.224, 10518.527, 299.026, 52721.175 23/04/19,18:33:26,11,06,1, 11.9,1,1, 7.224, 10518.570, 299.010, 52721.197 23/04/19,18:33:26,12,06,1, 11.9,1,1, 7.224, 10518.566, 299.034, 52721.203 23/04/19,18:33:26,13,06,1, 11.9,1,1, 7.224, 10518.576, 299.097, 52721.277 23/04/19,18:33:26,14,06,1, 11.9,1,1, 7.224, 10518.575, 299.109, 52721.262 23/04/19,18:33:26,15,06,1, 11.9,1,1, 7.224, 10518.583, 299.100, 52721.282 23/04/19,18:33:26,16,06,1, 11.9,1,1, 7.224, 10518.575, 299.139, 52721.291 23/04/19,18:33:26,17,06,1, 11.9,1,1, 7.224, 10518.590, 299.126, 52721.316 23/04/19,18:33:26,18,06,1, 11.9,1,1, 7.224, 10518.581, 299.192, 52721.330 23/04/19,18:33:26,19,06,1, 11.9,1,1, 7.224, 10518.614, 299.191, 52721.340 23/04/19,18:33:27,00,06,1, 11.8,1,1, 7.223, 10518.607, 299.191, 52721.340 23/04/19,18:33:27,01,06,1, 11.8,1,1, 7.223, 10518.604, 299.226, 52721.397 23/04/19,18:33:27,02,06,1, 11.8,1,1, 7.223, 10518.618, 299.239, 52721.402 23/04/19,18:33:27,03,06,1, 11.8,1,1, 7.223, 10518.639, 299.267, 52721.434 23/04/19,18:33:27,04,06,1, 11.8,1,1, 7.223, 10518.653, 299.283, 52721.458 23/04/19,18:33:27,05,06,1, 11.8,1,1, 7.223, 10518.657, 299.302, 52721.516 23/04/19,18:33:27,06,06,1, 11.8,1,1, 7.223, 10518.698, 299.339, 52721.487 23/04/19,18:33:27,07,06,1, 11.8,1,1, 7.223, 10518.670, 299.348, 52721.523 23/04/19,18:33:27,08,06,1, 11.8,1,1, 7.223, 10518.691, 299.367, 52721.505 23/04/19,18:33:27,09,06,1, 11.8,1,1, 7.223, 10518.691, 299.382, 52721.538 23/04/19,18:33:27,10,06,1, 11.8,1,1, 7.223, 10518.699, 299.399, 52721.572 23/04/19,18:33:27,11,06,1, 11.8,1,1, 7.223, 10518.707, 299.436, 52721.578 23/04/19,18:33:27,12,06,1, 11.8,1,1, 7.223, 10518.709, 299.461, 52721.582 23/04/19,18:33:27,13,06,1, 11.8,1,1, 7.223, 10518.745, 299.475, 52721.626 23/04/19,18:33:27,14,06,1, 11.8,1,1, 7.223, 10518.763, 299.481, 52721.633 23/04/19,18:33:27,15,06,1, 11.8,1,1, 7.223, 10518.748, 299.504, 52721.676 23/04/19,18:33:27,16,06,1, 11.8,1,1, 7.223, 10518.790, 299.508, 52721.685 23/04/19,18:33:27,17,06,1, 11.8,1,1, 7.223, 10518.784, 299.537, 52721.681 23/04/19,18:33:27,18,06,1, 11.8,1,1, 7.223, 10518.752, 299.571, 52721.698 23/04/19,18:33:27,19,06,1, 11.8,1,1, 7.223, 10518.803, 299.571, 52721.707 23/04/19,18:33:28,00,06,1, 11.8,1,1, 7.226, 10518.799, 299.571, 52721.707 23/04/19,18:33:28,01,06,1, 11.8,1,1, 7.226, 10518.796, 299.630, 52721.779 23/04/19,18:33:28,02,06,1, 11.8,1,1, 7.226, 10518.818, 299.624, 52721.772 23/04/19,18:33:28,03,06,1, 11.8,1,1, 7.226, 10518.824, 299.652, 52721.825 23/04/19,18:33:28,04,06,1, 11.8,1,1, 7.226, 10518.832, 299.693, 52721.832 23/04/19,18:33:28,05,06,1, 11.8,1,1, 7.226, 10518.852, 299.712, 52721.852 23/04/19,18:33:28,06,06,1, 11.8,1,1, 7.226, 10518.874, 299.734, 52721.894 23/04/19,18:33:28,07,06,1, 11.8,1,1, 7.226, 10518.872, 299.750, 52721.926 23/04/19,18:33:28,08,06,1, 11.8,1,1, 7.226, 10518.878, 299.763, 52721.877 23/04/19,18:33:28,09,06,1, 11.8,1,1, 7.226, 10518.887, 299.805, 52721.969 23/04/19,18:33:28,10,06,1, 11.8,1,1, 7.226, 10518.895, 299.819, 52721.986 23/04/19,18:33:28,11,06,1, 11.8,1,1, 7.226, 10518.905, 299.825, 52721.986 23/04/19,18:33:28,12,06,1, 11.8,1,1, 7.226, 10518.910, 299.856, 52722.028 23/04/19,18:33:28,13,06,1, 11.8,1,1, 7.226, 10518.936, 299.879, 52721.980 23/04/19,18:33:28,14,06,1, 11.8,1,1, 7.226, 10518.929, 299.891, 52722.023 23/04/19,18:33:28,15,06,1, 11.8,1,1, 7.226, 10518.897, 299.927, 52722.071 23/04/19,18:33:28,16,06,1, 11.8,1,1, 7.226, 10518.938, 299.916, 52722.071 23/04/19,18:33:28,17,06,1, 11.8,1,1, 7.226, 10518.946, 299.975, 52722.067 23/04/19,18:33:28,18,06,1, 11.8,1,1, 7.226, 10518.970, 299.980, 52722.110 23/04/19,18:33:28,19,06,1, 11.8,1,1, 7.226, 10518.966, 300.033, 52722.089 23/04/19,18:33:29,00,06,1, 11.9,1,1, 7.224, 10518.966, 300.033, 52722.089 23/04/19,18:33:29,01,06,1, 11.9,1,1, 7.224, 10519.010, 300.054, 52722.172 23/04/19,18:33:29,02,06,1, 11.9,1,1, 7.224, 10518.994, 300.071, 52722.135 23/04/19,18:33:29,03,06,1, 11.9,1,1, 7.224, 10518.990, 300.099, 52722.191 23/04/19,18:33:29,04,06,1, 11.9,1,1, 7.224, 10519.012, 300.125, 52722.183 23/04/19,18:33:29,05,06,1, 11.9,1,1, 7.224, 10519.034, 300.126, 52722.211 23/04/19,18:33:29,06,06,1, 11.9,1,1, 7.224, 10519.029, 300.153, 52722.247 23/04/19,18:33:29,07,06,1, 11.9,1,1, 7.224, 10519.047, 300.160, 52722.249 23/04/19,18:33:29,08,06,1, 11.9,1,1, 7.224, 10519.064, 300.197, 52722.253 23/04/19,18:33:29,09,06,1, 11.9,1,1, 7.224, 10519.044, 300.234, 52722.306 23/04/19,18:33:29,10,06,1, 11.9,1,1, 7.224, 10519.090, 300.238, 52722.264 23/04/19,18:33:29,11,06,1, 11.9,1,1, 7.224, 10519.083, 300.249, 52722.268 23/04/19,18:33:29,12,06,1, 11.9,1,1, 7.224, 10519.096, 300.290, 52722.320 23/04/19,18:33:29,13,06,1, 11.9,1,1, 7.224, 10519.109, 300.307, 52722.326 23/04/19,18:33:29,14,06,1, 11.9,1,1, 7.224, 10519.108, 300.320, 52722.370 23/04/19,18:33:29,15,06,1, 11.9,1,1, 7.224, 10519.108, 300.343, 52722.362 23/04/19,18:33:29,16,06,1, 11.9,1,1, 7.224, 10519.120, 300.369, 52722.368 23/04/19,18:33:29,17,06,1, 11.9,1,1, 7.224, 10519.128, 300.390, 52722.426 23/04/19,18:33:29,18,06,1, 11.9,1,1, 7.224, 10519.158, 300.393, 52722.417 23/04/19,18:33:29,19,06,1, 11.9,1,1, 7.224, 10519.145, 300.413, 52722.456 23/04/19,18:33:30,00,06,1, 11.9,1,1, 7.226, 10519.141, 300.413, 52722.456 23/04/19,18:33:30,01,06,1, 11.9,1,1, 7.226, 10519.160, 300.470, 52722.460 23/04/19,18:33:30,02,06,1, 11.9,1,1, 7.226, 10519.171, 300.467, 52722.513 23/04/19,18:33:30,03,06,1, 11.9,1,1, 7.226, 10519.185, 300.495, 52722.532 23/04/19,18:33:30,04,06,1, 11.9,1,1, 7.226, 10519.188, 300.514, 52722.547 23/04/19,18:33:30,05,06,1, 11.9,1,1, 7.226, 10519.189, 300.534, 52722.587 23/04/19,18:33:30,06,06,1, 11.9,1,1, 7.226, 10519.211, 300.562, 52722.615 23/04/19,18:33:30,07,06,1, 11.9,1,1, 7.226, 10519.215, 300.569, 52722.596 23/04/19,18:33:30,08,06,1, 11.9,1,1, 7.226, 10519.210, 300.582, 52722.560 23/04/19,18:33:30,09,06,1, 11.9,1,1, 7.226, 10519.247, 300.619, 52722.655 23/04/19,18:33:30,10,06,1, 11.9,1,1, 7.226, 10519.233, 300.641, 52722.670 23/04/19,18:33:30,11,06,1, 11.9,1,1, 7.226, 10519.245, 300.657, 52722.698 23/04/19,18:33:30,12,06,1, 11.9,1,1, 7.226, 10519.276, 300.691, 52722.698 23/04/19,18:33:30,13,06,1, 11.9,1,1, 7.226, 10519.256, 300.675, 52722.691 23/04/19,18:33:30,14,06,1, 11.9,1,1, 7.226, 10519.257, 300.712, 52722.725 23/04/19,18:33:30,15,06,1, 11.9,1,1, 7.226, 10519.292, 300.726, 52722.705 23/04/19,18:33:30,16,06,1, 11.9,1,1, 7.226, 10519.291, 300.748, 52722.749 23/04/19,18:33:30,17,06,1, 11.9,1,1, 7.226, 10519.291, 300.758, 52722.741 23/04/19,18:33:30,18,06,1, 11.9,1,1, 7.226, 10519.306, 300.777, 52722.767 23/04/19,18:33:30,19,06,1, 11.9,1,1, 7.226, 10519.315, 300.814, 52722.830 23/04/19,18:33:31,00,05,1, 11.9,1,1, 7.221, 10519.308, 300.814, 52722.830 23/04/19,18:33:31,01,05,1, 11.9,1,1, 7.221, 10519.334, 300.852, 52722.845 23/04/19,18:33:31,02,05,1, 11.9,1,1, 7.221, 10519.359, 300.868, 52722.959 23/04/19,18:33:31,03,05,1, 11.9,1,1, 7.221, 10519.324, 300.915, 52722.839 23/04/19,18:33:31,04,05,1, 11.9,1,1, 7.221, 10519.346, 300.916, 52722.923 23/04/19,18:33:31,05,05,1, 11.9,1,1, 7.221, 10519.360, 300.936, 52722.940 23/04/19,18:33:31,06,05,1, 11.9,1,1, 7.221, 10519.386, 300.963, 52722.892 23/04/19,18:33:31,07,05,1, 11.9,1,1, 7.221, 10519.404, 300.948, 52722.922 23/04/19,18:33:31,08,05,1, 11.9,1,1, 7.221, 10519.421, 300.970, 52722.946 23/04/19,18:33:31,09,05,1, 11.9,1,1, 7.221, 10519.388, 300.987, 52722.970 23/04/19,18:33:31,10,05,1, 11.9,1,1, 7.221, 10519.426, 301.004, 52722.981 23/04/19,18:33:31,11,05,1, 11.9,1,1, 7.221, 10519.440, 301.034, 52723.013 23/04/19,18:33:31,12,05,1, 11.9,1,1, 7.221, 10519.446, 301.043, 52723.047 23/04/19,18:33:31,13,05,1, 11.9,1,1, 7.221, 10519.464, 301.041, 52723.069 23/04/19,18:33:31,14,05,1, 11.9,1,1, 7.221, 10519.454, 301.079, 52723.049 23/04/19,18:33:31,15,05,1, 11.9,1,1, 7.221, 10519.466, 301.127, 52723.075 23/04/19,18:33:31,16,05,1, 11.9,1,1, 7.221, 10519.493, 301.134, 52723.151 23/04/19,18:33:31,17,05,1, 11.9,1,1, 7.221, 10519.506, 301.175, 52723.109 23/04/19,18:33:31,18,05,1, 11.9,1,1, 7.221, 10519.505, 301.194, 52723.176 23/04/19,18:33:31,19,05,1, 11.9,1,1, 7.221, 10519.542, 301.187, 52723.150 23/04/19,18:33:32,00,06,1, 11.9,1,1, 7.221, 10519.542, 301.187, 52723.150 23/04/19,18:33:32,01,06,1, 11.9,1,1, 7.221, 10519.522, 301.239, 52723.185 23/04/19,18:33:32,02,06,1, 11.9,1,1, 7.221, 10519.555, 301.245, 52723.198 23/04/19,18:33:32,03,06,1, 11.9,1,1, 7.221, 10519.562, 301.286, 52723.234 23/04/19,18:33:32,04,06,1, 11.9,1,1, 7.221, 10519.586, 301.276, 52723.206 23/04/19,18:33:32,05,06,1, 11.9,1,1, 7.221, 10519.605, 301.321, 52723.220 23/04/19,18:33:32,06,06,1, 11.9,1,1, 7.221, 10519.574, 301.349, 52723.363 23/04/19,18:33:32,07,06,1, 11.9,1,1, 7.221, 10519.624, 301.361, 52723.236 23/04/19,18:33:32,08,06,1, 11.9,1,1, 7.221, 10519.646, 301.381, 52723.300 23/04/19,18:33:32,09,06,1, 11.9,1,1, 7.221, 10519.647, 301.377, 52723.331 23/04/19,18:33:32,10,06,1, 11.9,1,1, 7.221, 10519.652, 301.426, 52723.334 23/04/19,18:33:32,11,06,1, 11.9,1,1, 7.221, 10519.615, 301.444, 52723.345 23/04/19,18:33:32,12,06,1, 11.9,1,1, 7.221, 10519.646, 301.447, 52723.383 23/04/19,18:33:32,13,06,1, 11.9,1,1, 7.221, 10519.677, 301.454, 52723.430 23/04/19,18:33:32,14,06,1, 11.9,1,1, 7.221, 10519.682, 301.489, 52723.382 23/04/19,18:33:32,15,06,1, 11.9,1,1, 7.221, 10519.706, 301.498, 52723.441 23/04/19,18:33:32,16,06,1, 11.9,1,1, 7.221, 10519.713, 301.531, 52723.434 23/04/19,18:33:32,17,06,1, 11.9,1,1, 7.221, 10519.727, 301.541, 52723.477 23/04/19,18:33:32,18,06,1, 11.9,1,1, 7.221, 10519.709, 301.554, 52723.515 23/04/19,18:33:32,19,06,1, 11.9,1,1, 7.221, 10519.744, 301.566, 52723.512 23/04/19,18:33:33,00,06,1, 11.9,1,1, 7.219, 10519.742, 301.566, 52723.512 23/04/19,18:33:33,01,06,1, 11.9,1,1, 7.219, 10519.762, 301.590, 52723.525 23/04/19,18:33:33,02,06,1, 11.9,1,1, 7.219, 10519.746, 301.592, 52723.538 23/04/19,18:33:33,03,06,1, 11.9,1,1, 7.219, 10519.763, 301.624, 52723.570 23/04/19,18:33:33,04,06,1, 11.9,1,1, 7.219, 10519.784, 301.646, 52723.579 23/04/19,18:33:33,05,06,1, 11.9,1,1, 7.219, 10519.782, 301.655, 52723.657 23/04/19,18:33:33,06,06,1, 11.9,1,1, 7.219, 10519.804, 301.690, 52723.630 23/04/19,18:33:33,07,06,1, 11.9,1,1, 7.219, 10519.821, 301.705, 52723.660 23/04/19,18:33:33,08,06,1, 11.9,1,1, 7.219, 10519.849, 301.724, 52723.622 23/04/19,18:33:33,09,06,1, 11.9,1,1, 7.219, 10519.826, 301.726, 52723.717 23/04/19,18:33:33,10,06,1, 11.9,1,1, 7.219, 10519.827, 301.764, 52723.659 23/04/19,18:33:33,11,06,1, 11.9,1,1, 7.219, 10519.845, 301.764, 52723.688 23/04/19,18:33:33,12,06,1, 11.9,1,1, 7.219, 10519.851, 301.785, 52723.736 23/04/19,18:33:33,13,06,1, 11.9,1,1, 7.219, 10519.884, 301.807, 52723.776 23/04/19,18:33:33,14,06,1, 11.9,1,1, 7.219, 10519.880, 301.834, 52723.788 23/04/19,18:33:33,15,06,1, 11.9,1,1, 7.219, 10519.865, 301.831, 52723.784 23/04/19,18:33:33,16,06,1, 11.9,1,1, 7.219, 10519.873, 301.864, 52723.827 23/04/19,18:33:33,17,06,1, 11.9,1,1, 7.219, 10519.897, 301.898, 52723.837 23/04/19,18:33:33,18,06,1, 11.9,1,1, 7.219, 10519.913, 301.881, 52723.876 23/04/19,18:33:33,19,06,1, 11.9,1,1, 7.219, 10519.923, 301.907, 52723.864 23/04/19,18:33:34,00,06,1, 11.9,1,1, 7.221, 10519.917, 301.907, 52723.864 23/04/19,18:33:34,01,06,1, 11.9,1,1, 7.221, 10519.935, 301.954, 52723.925 23/04/19,18:33:34,02,06,1, 11.9,1,1, 7.221, 10519.946, 301.979, 52723.928 23/04/19,18:33:34,03,06,1, 11.9,1,1, 7.221, 10519.937, 301.988, 52723.938 23/04/19,18:33:34,04,06,1, 11.9,1,1, 7.221, 10519.959, 301.992, 52723.988 23/04/19,18:33:34,05,06,1, 11.9,1,1, 7.221, 10519.983, 301.996, 52723.958 23/04/19,18:33:34,06,06,1, 11.9,1,1, 7.221, 10519.994, 302.040, 52723.982 23/04/19,18:33:34,07,06,1, 11.9,1,1, 7.221, 10519.992, 302.040, 52723.973 23/04/19,18:33:34,08,06,1, 11.9,1,1, 7.221, 10519.981, 302.066, 52723.982 23/04/19,18:33:34,09,06,1, 11.9,1,1, 7.221, 10520.037, 302.094, 52724.031 23/04/19,18:33:34,10,06,1, 11.9,1,1, 7.221, 10520.013, 302.100, 52724.000 23/04/19,18:33:34,11,06,1, 11.9,1,1, 7.221, 10520.019, 302.094, 52724.023 23/04/19,18:33:34,12,06,1, 11.9,1,1, 7.221, 10520.039, 302.155, 52724.072 23/04/19,18:33:34,13,06,1, 11.9,1,1, 7.221, 10520.038, 302.165, 52724.097 23/04/19,18:33:34,14,06,1, 11.9,1,1, 7.221, 10520.033, 302.188, 52724.068 23/04/19,18:33:34,15,06,1, 11.9,1,1, 7.221, 10520.039, 302.198, 52724.076 23/04/19,18:33:34,16,06,1, 11.9,1,1, 7.221, 10520.054, 302.213, 52724.120 23/04/19,18:33:34,17,06,1, 11.9,1,1, 7.221, 10520.065, 302.237, 52724.105 23/04/19,18:33:34,18,06,1, 11.9,1,1, 7.221, 10520.078, 302.245, 52724.170 23/04/19,18:33:34,19,06,1, 11.9,1,1, 7.221, 10520.084, 302.279, 52724.199 23/04/19,18:33:35,00,06,1, 11.8,1,1, 7.219, 10520.084, 302.279, 52724.199 23/04/19,18:33:35,01,06,1, 11.8,1,1, 7.219, 10520.074, 302.318, 52724.240 23/04/19,18:33:35,02,06,1, 11.8,1,1, 7.219, 10520.086, 302.332, 52724.246 23/04/19,18:33:35,03,06,1, 11.8,1,1, 7.219, 10520.092, 302.350, 52724.262 23/04/19,18:33:35,04,06,1, 11.8,1,1, 7.219, 10520.133, 302.378, 52724.253 23/04/19,18:33:35,05,06,1, 11.8,1,1, 7.219, 10520.116, 302.388, 52724.281 23/04/19,18:33:35,06,06,1, 11.8,1,1, 7.219, 10520.102, 302.408, 52724.345 23/04/19,18:33:35,07,06,1, 11.8,1,1, 7.219, 10520.140, 302.430, 52724.372 23/04/19,18:33:35,08,06,1, 11.8,1,1, 7.219, 10520.147, 302.477, 52724.393 23/04/19,18:33:35,09,06,1, 11.8,1,1, 7.219, 10520.165, 302.482, 52724.401 23/04/19,18:33:35,10,06,1, 11.8,1,1, 7.219, 10520.161, 302.494, 52724.412 23/04/19,18:33:35,11,06,1, 11.8,1,1, 7.219, 10520.154, 302.513, 52724.449 23/04/19,18:33:35,12,06,1, 11.8,1,1, 7.219, 10520.205, 302.511, 52724.361 23/04/19,18:33:35,13,06,1, 11.8,1,1, 7.219, 10520.174, 302.533, 52724.499 23/04/19,18:33:35,14,06,1, 11.8,1,1, 7.219, 10520.224, 302.573, 52724.464 23/04/19,18:33:35,15,06,1, 11.8,1,1, 7.219, 10520.211, 302.562, 52724.535 23/04/19,18:33:35,16,06,1, 11.8,1,1, 7.219, 10520.229, 302.618, 52724.524 23/04/19,18:33:35,17,06,1, 11.8,1,1, 7.219, 10520.209, 302.658, 52724.578 23/04/19,18:33:35,18,06,1, 11.8,1,1, 7.219, 10520.205, 302.651, 52724.555 23/04/19,18:33:35,19,06,1, 11.8,1,1, 7.219, 10520.213, 302.691, 52724.572 23/04/19,18:33:36,00,05,1, 11.8,1,1, 7.221, 10520.209, 302.691, 52724.572 23/04/19,18:33:36,01,05,1, 11.8,1,1, 7.221, 10520.234, 302.722, 52724.620 23/04/19,18:33:36,02,05,1, 11.8,1,1, 7.221, 10520.256, 302.746, 52724.624 23/04/19,18:33:36,03,05,1, 11.8,1,1, 7.221, 10520.263, 302.754, 52724.666 23/04/19,18:33:36,04,05,1, 11.8,1,1, 7.221, 10520.262, 302.797, 52724.676 23/04/19,18:33:36,05,05,1, 11.8,1,1, 7.221, 10520.266, 302.802, 52724.703 23/04/19,18:33:36,06,05,1, 11.8,1,1, 7.221, 10520.303, 302.832, 52724.746 23/04/19,18:33:36,07,05,1, 11.8,1,1, 7.221, 10520.289, 302.858, 52724.692 23/04/19,18:33:36,08,05,1, 11.8,1,1, 7.221, 10520.306, 302.852, 52724.724 23/04/19,18:33:36,09,05,1, 11.8,1,1, 7.221, 10520.317, 302.896, 52724.751 23/04/19,18:33:36,10,05,1, 11.8,1,1, 7.221, 10520.303, 302.912, 52724.770 23/04/19,18:33:36,11,05,1, 11.8,1,1, 7.221, 10520.327, 302.945, 52724.754 23/04/19,18:33:36,12,05,1, 11.8,1,1, 7.221, 10520.334, 302.953, 52724.799 23/04/19,18:33:36,13,05,1, 11.8,1,1, 7.221, 10520.337, 302.962, 52724.791 23/04/19,18:33:36,14,05,1, 11.8,1,1, 7.221, 10520.335, 302.988, 52724.797 23/04/19,18:33:36,15,05,1, 11.8,1,1, 7.221, 10520.353, 303.010, 52724.875 23/04/19,18:33:36,16,05,1, 11.8,1,1, 7.221, 10520.354, 303.026, 52724.873 23/04/19,18:33:36,17,05,1, 11.8,1,1, 7.221, 10520.382, 303.047, 52724.890 23/04/19,18:33:36,18,05,1, 11.8,1,1, 7.221, 10520.389, 303.056, 52724.925 23/04/19,18:33:36,19,05,1, 11.8,1,1, 7.221, 10520.374, 303.091, 52724.903 23/04/19,18:33:37,00,05,1, 11.9,1,1, 7.221, 10520.368, 303.091, 52724.903 23/04/19,18:33:37,01,05,1, 11.9,1,1, 7.221, 10520.386, 303.126, 52724.953 23/04/19,18:33:37,02,05,1, 11.9,1,1, 7.221, 10520.421, 303.161, 52724.972 23/04/19,18:33:37,03,05,1, 11.9,1,1, 7.221, 10520.422, 303.182, 52724.983 23/04/19,18:33:37,04,05,1, 11.9,1,1, 7.221, 10520.420, 303.225, 52724.991 23/04/19,18:33:37,05,05,1, 11.9,1,1, 7.221, 10520.403, 303.228, 52725.022 23/04/19,18:33:37,06,05,1, 11.9,1,1, 7.221, 10520.426, 303.257, 52725.031 23/04/19,18:33:37,07,05,1, 11.9,1,1, 7.221, 10520.446, 303.259, 52725.088 23/04/19,18:33:37,08,05,1, 11.9,1,1, 7.221, 10520.486, 303.280, 52725.077 23/04/19,18:33:37,09,05,1, 11.9,1,1, 7.221, 10520.471, 303.282, 52725.090 23/04/19,18:33:37,10,05,1, 11.9,1,1, 7.221, 10520.463, 303.315, 52725.099 23/04/19,18:33:37,11,05,1, 11.9,1,1, 7.221, 10520.483, 303.318, 52725.162 23/04/19,18:33:37,12,05,1, 11.9,1,1, 7.221, 10520.453, 303.341, 52725.136 23/04/19,18:33:37,13,05,1, 11.9,1,1, 7.221, 10520.475, 303.368, 52725.192 23/04/19,18:33:37,14,05,1, 11.9,1,1, 7.221, 10520.508, 303.381, 52725.195 23/04/19,18:33:37,15,05,1, 11.9,1,1, 7.221, 10520.501, 303.408, 52725.213 23/04/19,18:33:37,16,05,1, 11.9,1,1, 7.221, 10520.499, 303.428, 52725.221 23/04/19,18:33:37,17,05,1, 11.9,1,1, 7.221, 10520.541, 303.445, 52725.266 23/04/19,18:33:37,18,05,1, 11.9,1,1, 7.221, 10520.544, 303.463, 52725.290 23/04/19,18:33:37,19,05,1, 11.9,1,1, 7.221, 10520.544, 303.488, 52725.249 23/04/19,18:33:38,00,05,1, 11.9,1,1, 7.222, 10520.543, 303.488, 52725.249 23/04/19,18:33:38,01,05,1, 11.9,1,1, 7.222, 10520.568, 303.506, 52725.277 23/04/19,18:33:38,02,05,1, 11.9,1,1, 7.222, 10520.576, 303.523, 52725.302 23/04/19,18:33:38,03,05,1, 11.9,1,1, 7.222, 10520.596, 303.556, 52725.333 23/04/19,18:33:38,04,05,1, 11.9,1,1, 7.222, 10520.580, 303.552, 52725.331 23/04/19,18:33:38,05,05,1, 11.9,1,1, 7.222, 10520.587, 303.599, 52725.365 23/04/19,18:33:38,06,05,1, 11.9,1,1, 7.222, 10520.600, 303.612, 52725.343 23/04/19,18:33:38,07,05,1, 11.9,1,1, 7.222, 10520.607, 303.628, 52725.369 23/04/19,18:33:38,08,05,1, 11.9,1,1, 7.222, 10520.645, 303.638, 52725.361 23/04/19,18:33:38,09,05,1, 11.9,1,1, 7.222, 10520.623, 303.681, 52725.438 23/04/19,18:33:38,10,05,1, 11.9,1,1, 7.222, 10520.669, 303.701, 52725.408 23/04/19,18:33:38,11,05,1, 11.9,1,1, 7.222, 10520.696, 303.699, 52725.431 23/04/19,18:33:38,12,05,1, 11.9,1,1, 7.222, 10520.673, 303.720, 52725.478 23/04/19,18:33:38,13,05,1, 11.9,1,1, 7.222, 10520.699, 303.758, 52725.463 23/04/19,18:33:38,14,05,1, 11.9,1,1, 7.222, 10520.692, 303.779, 52725.490 23/04/19,18:33:38,15,05,1, 11.9,1,1, 7.222, 10520.685, 303.776, 52725.546 23/04/19,18:33:38,16,05,1, 11.9,1,1, 7.222, 10520.734, 303.806, 52725.560 23/04/19,18:33:38,17,05,1, 11.9,1,1, 7.222, 10520.727, 303.796, 52725.589 23/04/19,18:33:38,18,05,1, 11.9,1,1, 7.222, 10520.731, 303.830, 52725.558 23/04/19,18:33:38,19,05,1, 11.9,1,1, 7.222, 10520.759, 303.845, 52725.593 23/04/19,18:33:39,00,05,1, 11.9,1,1, 7.226, 10520.751, 303.845, 52725.593 23/04/19,18:33:39,01,05,1, 11.9,1,1, 7.226, 10520.775, 303.868, 52725.772 23/04/19,18:33:39,02,05,1, 11.9,1,1, 7.226, 10520.797, 303.889, 52725.566 23/04/19,18:33:39,03,05,1, 11.9,1,1, 7.226, 10520.774, 303.908, 52725.655 23/04/19,18:33:39,04,05,1, 11.9,1,1, 7.226, 10520.804, 303.940, 52725.628 23/04/19,18:33:39,05,05,1, 11.9,1,1, 7.226, 10520.826, 303.929, 52725.685 23/04/19,18:33:39,06,05,1, 11.9,1,1, 7.226, 10520.817, 303.952, 52725.699 23/04/19,18:33:39,07,05,1, 11.9,1,1, 7.226, 10520.856, 303.974, 52725.710 23/04/19,18:33:39,08,05,1, 11.9,1,1, 7.226, 10520.834, 303.988, 52725.734 23/04/19,18:33:39,09,05,1, 11.9,1,1, 7.226, 10520.839, 304.009, 52725.747 23/04/19,18:33:39,10,05,1, 11.9,1,1, 7.226, 10520.865, 304.023, 52725.743 23/04/19,18:33:39,11,05,1, 11.9,1,1, 7.226, 10520.887, 304.051, 52725.793 23/04/19,18:33:39,12,05,1, 11.9,1,1, 7.226, 10520.866, 304.064, 52725.836 23/04/19,18:33:39,13,05,1, 11.9,1,1, 7.226, 10520.907, 304.086, 52725.844 23/04/19,18:33:39,14,05,1, 11.9,1,1, 7.226, 10520.920, 304.104, 52725.813 23/04/19,18:33:39,15,05,1, 11.9,1,1, 7.226, 10520.917, 304.140, 52725.880 23/04/19,18:33:39,16,05,1, 11.9,1,1, 7.226, 10520.949, 304.126, 52725.858 23/04/19,18:33:39,17,05,1, 11.9,1,1, 7.226, 10520.938, 304.144, 52725.876 23/04/19,18:33:39,18,05,1, 11.9,1,1, 7.226, 10520.939, 304.176, 52725.910 23/04/19,18:33:39,19,05,1, 11.9,1,1, 7.226, 10520.964, 304.175, 52725.910 23/04/19,18:33:40,00,05,1, 11.9,1,1, 7.222, 10520.960, 304.175, 52725.910 23/04/19,18:33:40,01,05,1, 11.9,1,1, 7.222, 10520.993, 304.216, 52725.994 23/04/19,18:33:40,02,05,1, 11.9,1,1, 7.222, 10521.006, 304.230, 52726.048 23/04/19,18:33:40,03,05,1, 11.9,1,1, 7.222, 10521.019, 304.238, 52725.989 23/04/19,18:33:40,04,05,1, 11.9,1,1, 7.222, 10521.042, 304.259, 52726.068 23/04/19,18:33:40,05,05,1, 11.9,1,1, 7.222, 10521.039, 304.278, 52726.055 23/04/19,18:33:40,06,05,1, 11.9,1,1, 7.222, 10521.047, 304.281, 52726.009 23/04/19,18:33:40,07,05,1, 11.9,1,1, 7.222, 10521.054, 304.318, 52726.052 23/04/19,18:33:40,08,05,1, 11.9,1,1, 7.222, 10521.057, 304.329, 52726.201 23/04/19,18:33:40,09,05,1, 11.9,1,1, 7.222, 10521.065, 304.355, 52726.118 23/04/19,18:33:40,10,05,1, 11.9,1,1, 7.222, 10521.080, 304.379, 52726.124 23/04/19,18:33:40,11,05,1, 11.9,1,1, 7.222, 10521.084, 304.370, 52726.194 23/04/19,18:33:40,12,05,1, 11.9,1,1, 7.222, 10521.113, 304.410, 52726.163 23/04/19,18:33:40,13,05,1, 11.9,1,1, 7.222, 10521.101, 304.421, 52726.199 23/04/19,18:33:40,14,05,1, 11.9,1,1, 7.222, 10521.129, 304.423, 52726.187 23/04/19,18:33:40,15,05,1, 11.9,1,1, 7.222, 10521.125, 304.421, 52726.222 23/04/19,18:33:40,16,05,1, 11.9,1,1, 7.222, 10521.168, 304.435, 52726.239 23/04/19,18:33:40,17,05,1, 11.9,1,1, 7.222, 10521.163, 304.440, 52726.226 23/04/19,18:33:40,18,05,1, 11.9,1,1, 7.222, 10521.168, 304.473, 52726.266 23/04/19,18:33:40,19,05,1, 11.9,1,1, 7.222, 10521.188, 304.497, 52726.264 23/04/19,18:33:41,00,05,1, 11.8,1,1, 7.223, 10521.185, 304.497, 52726.264 23/04/19,18:33:41,01,05,1, 11.8,1,1, 7.223, 10521.206, 304.530, 52726.349 23/04/19,18:33:41,02,05,1, 11.8,1,1, 7.223, 10521.217, 304.548, 52726.333 23/04/19,18:33:41,03,05,1, 11.8,1,1, 7.223, 10521.225, 304.570, 52726.361 23/04/19,18:33:41,04,05,1, 11.8,1,1, 7.223, 10521.208, 304.583, 52726.312 23/04/19,18:33:41,05,05,1, 11.8,1,1, 7.223, 10521.252, 304.620, 52726.280 23/04/19,18:33:41,06,05,1, 11.8,1,1, 7.223, 10521.194, 304.642, 52726.508 23/04/19,18:33:41,07,05,1, 11.8,1,1, 7.223, 10521.241, 304.609, 52726.474 23/04/19,18:33:41,08,05,1, 11.8,1,1, 7.223, 10521.262, 304.658, 52726.498 23/04/19,18:33:41,09,05,1, 11.8,1,1, 7.223, 10521.265, 304.661, 52726.464 23/04/19,18:33:41,10,05,1, 11.8,1,1, 7.223, 10521.287, 304.676, 52726.483 23/04/19,18:33:41,11,05,1, 11.8,1,1, 7.223, 10521.287, 304.701, 52726.450 23/04/19,18:33:41,12,05,1, 11.8,1,1, 7.223, 10521.312, 304.708, 52726.502 23/04/19,18:33:41,13,05,1, 11.8,1,1, 7.223, 10521.323, 304.728, 52726.523 23/04/19,18:33:41,14,05,1, 11.8,1,1, 7.223, 10521.346, 304.752, 52726.493 23/04/19,18:33:41,15,05,1, 11.8,1,1, 7.223, 10521.341, 304.741, 52726.252 23/04/19,18:33:41,16,05,1, 11.8,1,1, 7.223, 10521.316, 304.785, 52726.534 23/04/19,18:33:41,17,05,1, 11.8,1,1, 7.223, 10521.324, 304.794, 52726.616 23/04/19,18:33:41,18,05,1, 11.8,1,1, 7.223, 10521.352, 304.813, 52726.695 23/04/19,18:33:41,19,05,1, 11.8,1,1, 7.223, 10521.373, 304.836, 52726.622 23/04/19,18:33:42,00,06,1, 11.8,1,1, 7.224, 10521.369, 304.836, 52726.622 23/04/19,18:33:42,01,06,1, 11.8,1,1, 7.224, 10521.379, 304.855, 52726.620 23/04/19,18:33:42,02,06,1, 11.8,1,1, 7.224, 10521.406, 304.874, 52726.615 23/04/19,18:33:42,03,06,1, 11.8,1,1, 7.224, 10521.416, 304.886, 52726.679 23/04/19,18:33:42,04,06,1, 11.8,1,1, 7.224, 10521.402, 304.927, 52726.662 23/04/19,18:33:42,05,06,1, 11.8,1,1, 7.224, 10521.420, 304.927, 52726.720 23/04/19,18:33:42,06,06,1, 11.8,1,1, 7.224, 10521.429, 304.925, 52726.708 23/04/19,18:33:42,07,06,1, 11.8,1,1, 7.224, 10521.431, 304.955, 52726.742 23/04/19,18:33:42,08,06,1, 11.8,1,1, 7.224, 10521.459, 304.967, 52726.756 23/04/19,18:33:42,09,06,1, 11.8,1,1, 7.224, 10521.455, 304.953, 52726.671 23/04/19,18:33:42,10,06,1, 11.8,1,1, 7.224, 10521.485, 304.980, 52726.751 23/04/19,18:33:42,11,06,1, 11.8,1,1, 7.224, 10521.475, 304.993, 52726.720 23/04/19,18:33:42,12,06,1, 11.8,1,1, 7.224, 10521.506, 305.000, 52726.843 23/04/19,18:33:42,13,06,1, 11.8,1,1, 7.224, 10521.510, 305.025, 52726.794 23/04/19,18:33:42,14,06,1, 11.8,1,1, 7.224, 10521.519, 305.057, 52726.878 23/04/19,18:33:42,15,06,1, 11.8,1,1, 7.224, 10521.522, 305.045, 52726.875 23/04/19,18:33:42,16,06,1, 11.8,1,1, 7.224, 10521.533, 305.079, 52726.896 23/04/19,18:33:42,17,06,1, 11.8,1,1, 7.224, 10521.556, 305.105, 52726.899 23/04/19,18:33:42,18,06,1, 11.8,1,1, 7.224, 10521.559, 305.104, 52726.895 23/04/19,18:33:42,19,06,1, 11.8,1,1, 7.224, 10521.540, 305.136, 52726.918 23/04/19,18:33:43,00,05,1, 12.0,1,1, 7.221, 10521.536, 305.136, 52726.918 23/04/19,18:33:43,01,05,1, 12.0,1,1, 7.221, 10521.599, 305.147, 52726.927 23/04/19,18:33:43,02,05,1, 12.0,1,1, 7.221, 10521.590, 305.157, 52726.955 23/04/19,18:33:43,03,05,1, 12.0,1,1, 7.221, 10521.597, 305.160, 52726.924 23/04/19,18:33:43,04,05,1, 12.0,1,1, 7.221, 10521.605, 305.174, 52726.945 23/04/19,18:33:43,05,05,1, 12.0,1,1, 7.221, 10521.627, 305.199, 52726.976 23/04/19,18:33:43,06,05,1, 12.0,1,1, 7.221, 10521.626, 305.208, 52727.002 23/04/19,18:33:43,07,05,1, 12.0,1,1, 7.221, 10521.640, 305.235, 52727.042 23/04/19,18:33:43,08,05,1, 12.0,1,1, 7.221, 10521.680, 305.255, 52727.074 23/04/19,18:33:43,09,05,1, 12.0,1,1, 7.221, 10521.678, 305.254, 52727.042 23/04/19,18:33:43,10,05,1, 12.0,1,1, 7.221, 10521.689, 305.269, 52727.041 23/04/19,18:33:43,11,05,1, 12.0,1,1, 7.221, 10521.686, 305.282, 52727.059 23/04/19,18:33:43,12,05,1, 12.0,1,1, 7.221, 10521.692, 305.289, 52727.115 23/04/19,18:33:43,13,05,1, 12.0,1,1, 7.221, 10521.714, 305.320, 52727.121 23/04/19,18:33:43,14,05,1, 12.0,1,1, 7.221, 10521.719, 305.341, 52727.131 23/04/19,18:33:43,15,05,1, 12.0,1,1, 7.221, 10521.717, 305.351, 52727.121 23/04/19,18:33:43,16,05,1, 12.0,1,1, 7.221, 10521.750, 305.341, 52727.191 23/04/19,18:33:43,17,05,1, 12.0,1,1, 7.221, 10521.767, 305.358, 52727.158 23/04/19,18:33:43,18,05,1, 12.0,1,1, 7.221, 10521.738, 305.380, 52727.155 23/04/19,18:33:43,19,05,1, 12.0,1,1, 7.221, 10521.769, 305.370, 52727.198 23/04/19,18:33:44,00,05,1, 11.8,1,1, 7.222, 10521.761, 305.370, 52727.198 23/04/19,18:33:44,01,05,1, 11.8,1,1, 7.222, 10521.781, 305.399, 52727.186 23/04/19,18:33:44,02,05,1, 11.8,1,1, 7.222, 10521.793, 305.412, 52727.210 23/04/19,18:33:44,03,05,1, 11.8,1,1, 7.222, 10521.810, 305.427, 52727.230 23/04/19,18:33:44,04,05,1, 11.8,1,1, 7.222, 10521.834, 305.434, 52727.238 23/04/19,18:33:44,05,05,1, 11.8,1,1, 7.222, 10521.826, 305.449, 52727.282 23/04/19,18:33:44,06,05,1, 11.8,1,1, 7.222, 10521.856, 305.457, 52727.249 23/04/19,18:33:44,07,05,1, 11.8,1,1, 7.222, 10521.850, 305.501, 52727.318 23/04/19,18:33:44,08,05,1, 11.8,1,1, 7.222, 10521.873, 305.503, 52727.276 23/04/19,18:33:44,09,05,1, 11.8,1,1, 7.222, 10521.881, 305.492, 52727.283 23/04/19,18:33:44,10,05,1, 11.8,1,1, 7.222, 10521.907, 305.524, 52727.307 23/04/19,18:33:44,11,05,1, 11.8,1,1, 7.222, 10521.938, 305.522, 52727.313 23/04/19,18:33:44,12,05,1, 11.8,1,1, 7.222, 10521.905, 305.539, 52727.385 23/04/19,18:33:44,13,05,1, 11.8,1,1, 7.222, 10521.895, 305.553, 52727.381 23/04/19,18:33:44,14,05,1, 11.8,1,1, 7.222, 10521.920, 305.546, 52727.359 23/04/19,18:33:44,15,05,1, 11.8,1,1, 7.222, 10521.918, 305.588, 52727.403 23/04/19,18:33:44,16,05,1, 11.8,1,1, 7.222, 10521.959, 305.579, 52727.404 23/04/19,18:33:44,17,05,1, 11.8,1,1, 7.222, 10521.973, 305.603, 52727.405 23/04/19,18:33:44,18,05,1, 11.8,1,1, 7.222, 10521.981, 305.584, 52727.435 23/04/19,18:33:44,19,05,1, 11.8,1,1, 7.222, 10521.980, 305.580, 52727.441 23/04/19,18:33:45,00,05,1, 11.9,1,1, 7.220, 10521.978, 305.580, 52727.441 23/04/19,18:33:45,01,05,1, 11.9,1,1, 7.220, 10522.030, 305.622, 52727.497 23/04/19,18:33:45,02,05,1, 11.9,1,1, 7.220, 10521.989, 305.615, 52727.528 23/04/19,18:33:45,03,05,1, 11.9,1,1, 7.220, 10522.014, 305.666, 52727.510 23/04/19,18:33:45,04,05,1, 11.9,1,1, 7.220, 10522.034, 305.665, 52727.540 23/04/19,18:33:45,05,05,1, 11.9,1,1, 7.220, 10522.056, 305.677, 52727.549 23/04/19,18:33:45,06,05,1, 11.9,1,1, 7.220, 10522.049, 305.687, 52727.511 23/04/19,18:33:45,07,05,1, 11.9,1,1, 7.220, 10522.061, 305.691, 52727.610 23/04/19,18:33:45,08,05,1, 11.9,1,1, 7.220, 10522.074, 305.702, 52727.526 23/04/19,18:33:45,09,05,1, 11.9,1,1, 7.220, 10522.073, 305.701, 52727.583 23/04/19,18:33:45,10,05,1, 11.9,1,1, 7.220, 10522.094, 305.725, 52727.596 23/04/19,18:33:45,11,05,1, 11.9,1,1, 7.220, 10522.078, 305.727, 52727.586 23/04/19,18:33:45,12,05,1, 11.9,1,1, 7.220, 10522.101, 305.731, 52727.584 23/04/19,18:33:45,13,05,1, 11.9,1,1, 7.220, 10522.111, 305.741, 52727.639 23/04/19,18:33:45,14,05,1, 11.9,1,1, 7.220, 10522.123, 305.735, 52727.667 23/04/19,18:33:45,15,05,1, 11.9,1,1, 7.220, 10522.134, 305.728, 52727.649 23/04/19,18:33:45,16,05,1, 11.9,1,1, 7.220, 10522.149, 305.748, 52727.681 23/04/19,18:33:45,17,05,1, 11.9,1,1, 7.220, 10522.159, 305.770, 52727.689 23/04/19,18:33:45,18,05,1, 11.9,1,1, 7.220, 10522.146, 305.774, 52727.707 23/04/19,18:33:45,19,05,1, 11.9,1,1, 7.220, 10522.175, 305.795, 52727.704 23/04/19,18:33:46,00,05,1, 11.9,1,1, 7.223, 10522.170, 305.795, 52727.704 23/04/19,18:33:46,01,05,1, 11.9,1,1, 7.223, 10522.176, 305.823, 52727.738 23/04/19,18:33:46,02,05,1, 11.9,1,1, 7.223, 10522.184, 305.809, 52727.810 23/04/19,18:33:46,03,05,1, 11.9,1,1, 7.223, 10522.184, 305.822, 52727.797 23/04/19,18:33:46,04,05,1, 11.9,1,1, 7.223, 10522.194, 305.841, 52727.778 23/04/19,18:33:46,05,05,1, 11.9,1,1, 7.223, 10522.225, 305.832, 52727.789 23/04/19,18:33:46,06,05,1, 11.9,1,1, 7.223, 10522.222, 305.869, 52727.806 23/04/19,18:33:46,07,05,1, 11.9,1,1, 7.223, 10522.222, 305.860, 52727.810 23/04/19,18:33:46,08,05,1, 11.9,1,1, 7.223, 10522.242, 305.876, 52727.870 23/04/19,18:33:46,09,05,1, 11.9,1,1, 7.223, 10522.276, 305.873, 52727.908 23/04/19,18:33:46,10,05,1, 11.9,1,1, 7.223, 10522.275, 305.884, 52727.847 23/04/19,18:33:46,11,05,1, 11.9,1,1, 7.223, 10522.278, 305.916, 52727.876 23/04/19,18:33:46,12,05,1, 11.9,1,1, 7.223, 10522.291, 305.902, 52727.904 23/04/19,18:33:46,13,05,1, 11.9,1,1, 7.223, 10522.292, 305.926, 52727.962 23/04/19,18:33:46,14,05,1, 11.9,1,1, 7.223, 10522.315, 305.937, 52727.916 23/04/19,18:33:46,15,05,1, 11.9,1,1, 7.223, 10522.296, 305.962, 52727.887 23/04/19,18:33:46,16,05,1, 11.9,1,1, 7.223, 10522.288, 305.960, 52727.952 23/04/19,18:33:46,17,05,1, 11.9,1,1, 7.223, 10522.320, 305.991, 52727.944 23/04/19,18:33:46,18,05,1, 11.9,1,1, 7.223, 10522.333, 305.996, 52727.981 23/04/19,18:33:46,19,05,1, 11.9,1,1, 7.223, 10522.322, 306.006, 52728.012 23/04/19,18:33:47,00,05,1, 11.8,1,1, 7.219, 10522.320, 306.006, 52728.012 23/04/19,18:33:47,01,05,1, 11.8,1,1, 7.219, 10522.364, 306.022, 52728.044 23/04/19,18:33:47,02,05,1, 11.8,1,1, 7.219, 10522.362, 306.035, 52728.019 23/04/19,18:33:47,03,05,1, 11.8,1,1, 7.219, 10522.388, 306.043, 52728.082 23/04/19,18:33:47,04,05,1, 11.8,1,1, 7.219, 10522.388, 306.056, 52728.110 23/04/19,18:33:47,05,05,1, 11.8,1,1, 7.219, 10522.396, 306.069, 52728.080 23/04/19,18:33:47,06,05,1, 11.8,1,1, 7.219, 10522.383, 306.052, 52728.099 23/04/19,18:33:47,07,05,1, 11.8,1,1, 7.219, 10522.415, 306.076, 52728.128 23/04/19,18:33:47,08,05,1, 11.8,1,1, 7.219, 10522.431, 306.082, 52728.153 23/04/19,18:33:47,09,05,1, 11.8,1,1, 7.219, 10522.457, 306.096, 52728.120 23/04/19,18:33:47,10,05,1, 11.8,1,1, 7.219, 10522.484, 306.118, 52728.156 23/04/19,18:33:47,11,05,1, 11.8,1,1, 7.219, 10522.441, 306.139, 52728.137 23/04/19,18:33:47,12,05,1, 11.8,1,1, 7.219, 10522.474, 306.141, 52728.173 23/04/19,18:33:47,13,05,1, 11.8,1,1, 7.219, 10522.466, 306.165, 52728.226 23/04/19,18:33:47,14,05,1, 11.8,1,1, 7.219, 10522.498, 306.170, 52728.200 23/04/19,18:33:47,15,05,1, 11.8,1,1, 7.219, 10522.467, 306.155, 52728.175 23/04/19,18:33:47,16,05,1, 11.8,1,1, 7.219, 10522.516, 306.185, 52728.231 23/04/19,18:33:47,17,05,1, 11.8,1,1, 7.219, 10522.549, 306.206, 52728.264 23/04/19,18:33:47,18,05,1, 11.8,1,1, 7.219, 10522.537, 306.198, 52728.237 23/04/19,18:33:47,19,05,1, 11.8,1,1, 7.219, 10522.549, 306.215, 52728.313 23/04/19,18:33:48,00,05,1, 11.9,1,1, 7.223, 10522.546, 306.215, 52728.313 23/04/19,18:33:48,01,05,1, 11.9,1,1, 7.223, 10522.559, 306.247, 52728.341 23/04/19,18:33:48,02,05,1, 11.9,1,1, 7.223, 10522.549, 306.279, 52728.376 23/04/19,18:33:48,03,05,1, 11.9,1,1, 7.223, 10522.585, 306.305, 52728.391 23/04/19,18:33:48,04,05,1, 11.9,1,1, 7.223, 10522.574, 306.299, 52728.321 23/04/19,18:33:48,05,05,1, 11.9,1,1, 7.223, 10522.609, 306.288, 52728.226 23/04/19,18:33:48,06,05,1, 11.9,1,1, 7.223, 10522.595, 306.329, 52728.468 23/04/19,18:33:48,07,05,1, 11.9,1,1, 7.223, 10522.610, 306.332, 52728.459 23/04/19,18:33:48,08,05,1, 11.9,1,1, 7.223, 10522.640, 306.343, 52728.447 23/04/19,18:33:48,09,05,1, 11.9,1,1, 7.223, 10522.659, 306.361, 52728.476 23/04/19,18:33:48,10,05,1, 11.9,1,1, 7.223, 10522.653, 306.360, 52728.425 23/04/19,18:33:48,11,05,1, 11.9,1,1, 7.223, 10522.682, 306.392, 52728.462 23/04/19,18:33:48,12,05,1, 11.9,1,1, 7.223, 10522.662, 306.366, 52728.476 23/04/19,18:33:48,13,05,1, 11.9,1,1, 7.223, 10522.684, 306.413, 52728.497 23/04/19,18:33:48,14,05,1, 11.9,1,1, 7.223, 10522.717, 306.396, 52728.473 23/04/19,18:33:48,15,05,1, 11.9,1,1, 7.223, 10522.724, 306.435, 52728.547 23/04/19,18:33:48,16,05,1, 11.9,1,1, 7.223, 10522.730, 306.458, 52728.546 23/04/19,18:33:48,17,05,1, 11.9,1,1, 7.223, 10522.757, 306.465, 52728.533 23/04/19,18:33:48,18,05,1, 11.9,1,1, 7.223, 10522.772, 306.482, 52728.614 23/04/19,18:33:48,19,05,1, 11.9,1,1, 7.223, 10522.792, 306.512, 52728.604 23/04/19,18:33:49,00,05,1, 11.9,1,1, 7.222, 10522.788, 306.512, 52728.604 23/04/19,18:33:49,01,05,1, 11.9,1,1, 7.222, 10522.834, 306.517, 52728.578 23/04/19,18:33:49,02,05,1, 11.9,1,1, 7.222, 10522.838, 306.532, 52728.608 23/04/19,18:33:49,03,05,1, 11.9,1,1, 7.222, 10522.854, 306.545, 52728.645 23/04/19,18:33:49,04,05,1, 11.9,1,1, 7.222, 10522.868, 306.562, 52728.634 23/04/19,18:33:49,05,05,1, 11.9,1,1, 7.222, 10522.878, 306.579, 52728.673 23/04/19,18:33:49,06,05,1, 11.9,1,1, 7.222, 10522.919, 306.555, 52728.694 23/04/19,18:33:49,07,05,1, 11.9,1,1, 7.222, 10522.931, 306.617, 52728.713 23/04/19,18:33:49,08,05,1, 11.9,1,1, 7.222, 10522.930, 306.617, 52728.706 23/04/19,18:33:49,09,05,1, 11.9,1,1, 7.222, 10522.948, 306.643, 52728.765 23/04/19,18:33:49,10,05,1, 11.9,1,1, 7.222, 10522.980, 306.622, 52728.712 23/04/19,18:33:49,11,05,1, 11.9,1,1, 7.222, 10522.977, 306.676, 52728.758 23/04/19,18:33:49,12,05,1, 11.9,1,1, 7.222, 10523.011, 306.691, 52728.742 23/04/19,18:33:49,13,05,1, 11.9,1,1, 7.222, 10523.026, 306.670, 52728.761 23/04/19,18:33:49,14,05,1, 11.9,1,1, 7.222, 10523.042, 306.707, 52728.854 23/04/19,18:33:49,15,05,1, 11.9,1,1, 7.222, 10523.048, 306.715, 52728.838 23/04/19,18:33:49,16,05,1, 11.9,1,1, 7.222, 10523.096, 306.756, 52728.834 23/04/19,18:33:49,17,05,1, 11.9,1,1, 7.222, 10523.071, 306.732, 52728.900 23/04/19,18:33:49,18,05,1, 11.9,1,1, 7.222, 10523.110, 306.750, 52728.877 23/04/19,18:33:49,19,05,1, 11.9,1,1, 7.222, 10523.114, 306.793, 52728.909 23/04/19,18:33:50,00,05,1, 11.9,1,1, 7.222, 10523.113, 306.793, 52728.909 23/04/19,18:33:50,01,05,1, 11.9,1,1, 7.222, 10523.132, 306.801, 52728.895 23/04/19,18:33:50,02,05,1, 11.9,1,1, 7.222, 10523.165, 306.820, 52728.994 23/04/19,18:33:50,03,05,1, 11.9,1,1, 7.222, 10523.193, 306.858, 52728.959 23/04/19,18:33:50,04,05,1, 11.9,1,1, 7.222, 10523.206, 306.816, 52728.985 23/04/19,18:33:50,05,05,1, 11.9,1,1, 7.222, 10523.213, 306.874, 52728.983 23/04/19,18:33:50,06,05,1, 11.9,1,1, 7.222, 10523.250, 306.878, 52729.032 23/04/19,18:33:50,07,05,1, 11.9,1,1, 7.222, 10523.251, 306.917, 52729.062 23/04/19,18:33:50,08,05,1, 11.9,1,1, 7.222, 10523.267, 306.920, 52729.007 23/04/19,18:33:50,09,05,1, 11.9,1,1, 7.222, 10523.299, 306.944, 52729.052 23/04/19,18:33:50,10,05,1, 11.9,1,1, 7.222, 10523.305, 306.950, 52729.047 23/04/19,18:33:50,11,05,1, 11.9,1,1, 7.222, 10523.319, 306.970, 52729.074 23/04/19,18:33:50,12,05,1, 11.9,1,1, 7.222, 10523.353, 306.967, 52729.060 23/04/19,18:33:50,13,05,1, 11.9,1,1, 7.222, 10523.381, 306.977, 52729.107 23/04/19,18:33:50,14,05,1, 11.9,1,1, 7.222, 10523.378, 306.978, 52729.099 23/04/19,18:33:50,15,05,1, 11.9,1,1, 7.222, 10523.406, 307.035, 52729.143 23/04/19,18:33:50,16,05,1, 11.9,1,1, 7.222, 10523.420, 307.036, 52729.181 23/04/19,18:33:50,17,05,1, 11.9,1,1, 7.222, 10523.425, 307.069, 52729.194 23/04/19,18:33:50,18,05,1, 11.9,1,1, 7.222, 10523.465, 307.077, 52729.191 23/04/19,18:33:50,19,05,1, 11.9,1,1, 7.222, 10523.464, 307.063, 52729.203 23/04/19,18:33:51,00,05,1, 11.9,1,1, 7.217, 10523.463, 307.063, 52729.203 23/04/19,18:33:51,01,05,1, 11.9,1,1, 7.217, 10523.508, 307.105, 52729.244 23/04/19,18:33:51,02,05,1, 11.9,1,1, 7.217, 10523.520, 307.129, 52729.220 23/04/19,18:33:51,03,05,1, 11.9,1,1, 7.217, 10523.538, 307.114, 52729.255 23/04/19,18:33:51,04,05,1, 11.9,1,1, 7.217, 10523.575, 307.134, 52729.262 23/04/19,18:33:51,05,05,1, 11.9,1,1, 7.217, 10523.582, 307.147, 52729.266 23/04/19,18:33:51,06,05,1, 11.9,1,1, 7.217, 10523.612, 307.159, 52729.289 23/04/19,18:33:51,07,05,1, 11.9,1,1, 7.217, 10523.605, 307.170, 52729.335 23/04/19,18:33:51,08,05,1, 11.9,1,1, 7.217, 10523.632, 307.202, 52729.328 23/04/19,18:33:51,09,05,1, 11.9,1,1, 7.217, 10523.632, 307.206, 52729.348 23/04/19,18:33:51,10,05,1, 11.9,1,1, 7.217, 10523.666, 307.192, 52729.349 23/04/19,18:33:51,11,05,1, 11.9,1,1, 7.217, 10523.675, 307.254, 52729.389 23/04/19,18:33:51,12,05,1, 11.9,1,1, 7.217, 10523.700, 307.242, 52729.407 23/04/19,18:33:51,13,05,1, 11.9,1,1, 7.217, 10523.717, 307.275, 52729.416 23/04/19,18:33:51,14,05,1, 11.9,1,1, 7.217, 10523.731, 307.306, 52729.458 23/04/19,18:33:51,15,05,1, 11.9,1,1, 7.217, 10523.750, 307.320, 52729.464 23/04/19,18:33:51,16,05,1, 11.9,1,1, 7.217, 10523.737, 307.337, 52729.450 23/04/19,18:33:51,17,05,1, 11.9,1,1, 7.217, 10523.815, 307.344, 52729.469 23/04/19,18:33:51,18,05,1, 11.9,1,1, 7.217, 10523.809, 307.348, 52729.485 23/04/19,18:33:51,19,05,1, 11.9,1,1, 7.217, 10523.829, 307.352, 52729.491 23/04/19,18:33:52,00,05,1, 11.9,1,1, 7.219, 10523.822, 307.352, 52729.491 23/04/19,18:33:52,01,05,1, 11.9,1,1, 7.219, 10523.827, 307.374, 52729.497 23/04/19,18:33:52,02,05,1, 11.9,1,1, 7.219, 10523.862, 307.406, 52729.557 23/04/19,18:33:52,03,05,1, 11.9,1,1, 7.219, 10523.885, 307.409, 52729.539 23/04/19,18:33:52,04,05,1, 11.9,1,1, 7.219, 10523.894, 307.443, 52729.565 23/04/19,18:33:52,05,05,1, 11.9,1,1, 7.219, 10523.944, 307.439, 52729.601 23/04/19,18:33:52,06,05,1, 11.9,1,1, 7.219, 10523.939, 307.458, 52729.578 23/04/19,18:33:52,07,05,1, 11.9,1,1, 7.219, 10523.955, 307.496, 52729.639 23/04/19,18:33:52,08,05,1, 11.9,1,1, 7.219, 10523.980, 307.479, 52729.580 23/04/19,18:33:52,09,05,1, 11.9,1,1, 7.219, 10524.008, 307.492, 52729.652 23/04/19,18:33:52,10,05,1, 11.9,1,1, 7.219, 10524.013, 307.493, 52729.643 23/04/19,18:33:52,11,05,1, 11.9,1,1, 7.219, 10524.040, 307.521, 52729.654 23/04/19,18:33:52,12,05,1, 11.9,1,1, 7.219, 10524.062, 307.524, 52729.684 23/04/19,18:33:52,13,05,1, 11.9,1,1, 7.219, 10524.084, 307.552, 52729.694 23/04/19,18:33:52,14,05,1, 11.9,1,1, 7.219, 10524.087, 307.563, 52729.693 23/04/19,18:33:52,15,05,1, 11.9,1,1, 7.219, 10524.096, 307.569, 52729.724 23/04/19,18:33:52,16,05,1, 11.9,1,1, 7.219, 10524.145, 307.597, 52729.725 23/04/19,18:33:52,17,05,1, 11.9,1,1, 7.219, 10524.159, 307.595, 52729.731 23/04/19,18:33:52,18,05,1, 11.9,1,1, 7.219, 10524.178, 307.616, 52729.768 23/04/19,18:33:52,19,05,1, 11.9,1,1, 7.219, 10524.170, 307.611, 52729.731 23/04/19,18:33:53,00,05,1, 11.9,1,1, 7.219, 10524.164, 307.611, 52729.731 23/04/19,18:33:53,01,05,1, 11.9,1,1, 7.219, 10524.207, 307.651, 52729.820 23/04/19,18:33:53,02,05,1, 11.9,1,1, 7.219, 10524.230, 307.650, 52729.790 23/04/19,18:33:53,03,05,1, 11.9,1,1, 7.219, 10524.252, 307.700, 52729.870 23/04/19,18:33:53,04,05,1, 11.9,1,1, 7.219, 10524.251, 307.669, 52729.786 23/04/19,18:33:53,05,05,1, 11.9,1,1, 7.219, 10524.292, 307.700, 52729.871 23/04/19,18:33:53,06,05,1, 11.9,1,1, 7.219, 10524.327, 307.743, 52729.862 23/04/19,18:33:53,07,05,1, 11.9,1,1, 7.219, 10524.322, 307.751, 52729.865 23/04/19,18:33:53,08,05,1, 11.9,1,1, 7.219, 10524.351, 307.770, 52729.907 23/04/19,18:33:53,09,05,1, 11.9,1,1, 7.219, 10524.369, 307.767, 52729.944 23/04/19,18:33:53,10,05,1, 11.9,1,1, 7.219, 10524.389, 307.788, 52729.910 23/04/19,18:33:53,11,05,1, 11.9,1,1, 7.219, 10524.384, 307.817, 52729.927 23/04/19,18:33:53,12,05,1, 11.9,1,1, 7.219, 10524.413, 307.827, 52729.966 23/04/19,18:33:53,13,05,1, 11.9,1,1, 7.219, 10524.435, 307.855, 52729.953 23/04/19,18:33:53,14,05,1, 11.9,1,1, 7.219, 10524.451, 307.870, 52729.962 23/04/19,18:33:53,15,05,1, 11.9,1,1, 7.219, 10524.468, 307.899, 52729.957 23/04/19,18:33:53,16,05,1, 11.9,1,1, 7.219, 10524.504, 307.894, 52730.044 23/04/19,18:33:53,17,05,1, 11.9,1,1, 7.219, 10524.501, 307.917, 52730.072 23/04/19,18:33:53,18,05,1, 11.9,1,1, 7.219, 10524.531, 307.963, 52729.995 23/04/19,18:33:53,19,05,1, 11.9,1,1, 7.219, 10524.546, 307.947, 52730.065 23/04/19,18:33:54,00,07,1, 11.9,1,1, 7.217, 10524.540, 307.947, 52730.065 23/04/19,18:33:54,01,07,1, 11.9,1,1, 7.217, 10524.580, 307.980, 52730.108 23/04/19,18:33:54,02,07,1, 11.9,1,1, 7.217, 10524.617, 307.991, 52730.070 23/04/19,18:33:54,03,07,1, 11.9,1,1, 7.217, 10524.622, 307.992, 52730.104 23/04/19,18:33:54,04,07,1, 11.9,1,1, 7.217, 10524.650, 308.021, 52730.153 23/04/19,18:33:54,05,07,1, 11.9,1,1, 7.217, 10524.704, 308.041, 52730.154 23/04/19,18:33:54,06,07,1, 11.9,1,1, 7.217, 10524.691, 308.062, 52730.151 23/04/19,18:33:54,07,07,1, 11.9,1,1, 7.217, 10524.684, 308.049, 52730.195 23/04/19,18:33:54,08,07,1, 11.9,1,1, 7.217, 10524.737, 308.087, 52730.160 23/04/19,18:33:54,09,07,1, 11.9,1,1, 7.217, 10524.755, 308.096, 52730.214 23/04/19,18:33:54,10,07,1, 11.9,1,1, 7.217, 10524.791, 308.114, 52730.176 23/04/19,18:33:54,11,07,1, 11.9,1,1, 7.217, 10524.801, 308.142, 52730.195 23/04/19,18:33:54,12,07,1, 11.9,1,1, 7.217, 10524.807, 308.150, 52730.254 23/04/19,18:33:54,13,07,1, 11.9,1,1, 7.217, 10524.804, 308.159, 52730.276 23/04/19,18:33:54,14,07,1, 11.9,1,1, 7.217, 10524.839, 308.210, 52730.286 23/04/19,18:33:54,15,07,1, 11.9,1,1, 7.217, 10524.883, 308.220, 52730.316 23/04/19,18:33:54,16,07,1, 11.9,1,1, 7.217, 10524.880, 308.235, 52730.273 23/04/19,18:33:54,17,07,1, 11.9,1,1, 7.217, 10524.901, 308.230, 52730.302 23/04/19,18:33:54,18,07,1, 11.9,1,1, 7.217, 10524.926, 308.283, 52730.338 23/04/19,18:33:54,19,07,1, 11.9,1,1, 7.217, 10524.958, 308.287, 52730.364 23/04/19,18:33:55,00,08,1, 11.9,1,1, 7.224, 10524.957, 308.287, 52730.364 23/04/19,18:33:55,01,08,1, 11.9,1,1, 7.224, 10524.997, 308.311, 52730.409 23/04/19,18:33:55,02,08,1, 11.9,1,1, 7.224, 10525.022, 308.318, 52730.391 23/04/19,18:33:55,03,08,1, 11.9,1,1, 7.224, 10525.041, 308.331, 52730.435 23/04/19,18:33:55,04,08,1, 11.9,1,1, 7.224, 10525.045, 308.346, 52730.403 23/04/19,18:33:55,05,08,1, 11.9,1,1, 7.224, 10525.049, 308.380, 52730.463 23/04/19,18:33:55,06,08,1, 11.9,1,1, 7.224, 10525.111, 308.384, 52730.468 23/04/19,18:33:55,07,08,1, 11.9,1,1, 7.224, 10525.098, 308.392, 52730.446 23/04/19,18:33:55,08,08,1, 11.9,1,1, 7.224, 10525.108, 308.421, 52730.478 23/04/19,18:33:55,09,08,1, 11.9,1,1, 7.224, 10525.136, 308.429, 52730.478 23/04/19,18:33:55,10,08,1, 11.9,1,1, 7.224, 10525.149, 308.470, 52730.509 23/04/19,18:33:55,11,08,1, 11.9,1,1, 7.224, 10525.175, 308.482, 52730.533 23/04/19,18:33:55,12,08,1, 11.9,1,1, 7.224, 10525.178, 308.495, 52730.510 23/04/19,18:33:55,13,08,1, 11.9,1,1, 7.224, 10525.226, 308.524, 52730.534 23/04/19,18:33:55,14,08,1, 11.9,1,1, 7.224, 10525.231, 308.527, 52730.549 23/04/19,18:33:55,15,08,1, 11.9,1,1, 7.224, 10525.270, 308.545, 52730.544 23/04/19,18:33:55,16,08,1, 11.9,1,1, 7.224, 10525.259, 308.568, 52730.589 23/04/19,18:33:55,17,08,1, 11.9,1,1, 7.224, 10525.316, 308.581, 52730.619 23/04/19,18:33:55,18,08,1, 11.9,1,1, 7.224, 10525.327, 308.569, 52730.592 23/04/19,18:33:55,19,08,1, 11.9,1,1, 7.224, 10525.351, 308.582, 52730.610 23/04/19,18:33:56,00,06,1, 11.9,1,1, 7.219, 10525.349, 308.582, 52730.610 23/04/19,18:33:56,01,06,1, 11.9,1,1, 7.219, 10525.369, 308.647, 52730.656 23/04/19,18:33:56,02,06,1, 11.9,1,1, 7.219, 10525.405, 308.658, 52730.702 23/04/19,18:33:56,03,06,1, 11.9,1,1, 7.219, 10525.415, 308.648, 52730.684 23/04/19,18:33:56,04,06,1, 11.9,1,1, 7.219, 10525.429, 308.674, 52730.668 23/04/19,18:33:56,05,06,1, 11.9,1,1, 7.219, 10525.451, 308.708, 52730.724 23/04/19,18:33:56,06,06,1, 11.9,1,1, 7.219, 10525.459, 308.713, 52730.737 23/04/19,18:33:56,07,06,1, 11.9,1,1, 7.219, 10525.478, 308.746, 52730.756 23/04/19,18:33:56,08,06,1, 11.9,1,1, 7.219, 10525.502, 308.741, 52730.750 23/04/19,18:33:56,09,06,1, 11.9,1,1, 7.219, 10525.527, 308.756, 52730.789 23/04/19,18:33:56,10,06,1, 11.9,1,1, 7.219, 10525.544, 308.752, 52730.812 23/04/19,18:33:56,11,06,1, 11.9,1,1, 7.219, 10525.564, 308.786, 52730.819 23/04/19,18:33:56,12,06,1, 11.9,1,1, 7.219, 10525.575, 308.809, 52730.797 23/04/19,18:33:56,13,06,1, 11.9,1,1, 7.219, 10525.594, 308.811, 52730.958 23/04/19,18:33:56,14,06,1, 11.9,1,1, 7.219, 10525.596, 308.836, 52730.805 23/04/19,18:33:56,15,06,1, 11.9,1,1, 7.219, 10525.618, 308.856, 52731.002 23/04/19,18:33:56,16,06,1, 11.9,1,1, 7.219, 10525.646, 308.829, 52730.883 23/04/19,18:33:56,17,06,1, 11.9,1,1, 7.219, 10525.660, 308.890, 52730.886 23/04/19,18:33:56,18,06,1, 11.9,1,1, 7.219, 10525.658, 308.861, 52730.939 23/04/19,18:33:56,19,06,1, 11.9,1,1, 7.219, 10525.691, 308.897, 52730.957 23/04/19,18:33:57,00,07,1, 11.8,1,1, 7.220, 10525.683, 308.897, 52730.957 23/04/19,18:33:57,01,07,1, 11.8,1,1, 7.220, 10525.726, 308.939, 52730.955 23/04/19,18:33:57,02,07,1, 11.8,1,1, 7.220, 10525.791, 308.969, 52731.141 23/04/19,18:33:57,03,07,1, 11.8,1,1, 7.220, 10525.749, 309.007, 52731.103 23/04/19,18:33:57,04,07,1, 11.8,1,1, 7.220, 10525.811, 309.034, 52731.130 23/04/19,18:33:57,05,07,1, 11.8,1,1, 7.220, 10525.798, 309.022, 52731.136 23/04/19,18:33:57,06,07,1, 11.8,1,1, 7.220, 10525.826, 309.046, 52731.127 23/04/19,18:33:57,07,07,1, 11.8,1,1, 7.220, 10525.852, 309.052, 52731.161 23/04/19,18:33:57,08,07,1, 11.8,1,1, 7.220, 10525.876, 309.065, 52731.147 23/04/19,18:33:57,09,07,1, 11.8,1,1, 7.220, 10525.874, 309.089, 52731.225 23/04/19,18:33:57,10,07,1, 11.8,1,1, 7.220, 10525.903, 309.119, 52731.197 23/04/19,18:33:57,11,07,1, 11.8,1,1, 7.220, 10525.926, 309.085, 52731.205 23/04/19,18:33:57,12,07,1, 11.8,1,1, 7.220, 10525.942, 309.109, 52731.262 23/04/19,18:33:57,13,07,1, 11.8,1,1, 7.220, 10525.965, 309.107, 52731.256 23/04/19,18:33:57,14,07,1, 11.8,1,1, 7.220, 10525.981, 309.135, 52731.247 23/04/19,18:33:57,15,07,1, 11.8,1,1, 7.220, 10525.997, 309.147, 52731.313 23/04/19,18:33:57,16,07,1, 11.8,1,1, 7.220, 10526.008, 309.162, 52731.272 23/04/19,18:33:57,17,07,1, 11.8,1,1, 7.220, 10526.033, 309.184, 52731.332 23/04/19,18:33:57,18,07,1, 11.8,1,1, 7.220, 10526.068, 309.196, 52731.307 23/04/19,18:33:57,19,07,1, 11.8,1,1, 7.220, 10526.070, 309.216, 52731.333 23/04/19,18:33:58,00,08,1, 11.9,1,1, 7.221, 10526.067, 309.216, 52731.333 23/04/19,18:33:58,01,08,1, 11.9,1,1, 7.221, 10526.099, 309.259, 52731.335 23/04/19,18:33:58,02,08,1, 11.9,1,1, 7.221, 10526.120, 309.269, 52731.380 23/04/19,18:33:58,03,08,1, 11.9,1,1, 7.221, 10526.136, 309.273, 52731.424 23/04/19,18:33:58,04,08,1, 11.9,1,1, 7.221, 10526.143, 309.283, 52731.412 23/04/19,18:33:58,05,08,1, 11.9,1,1, 7.221, 10526.155, 309.308, 52731.432 23/04/19,18:33:58,06,08,1, 11.9,1,1, 7.221, 10526.173, 309.286, 52731.434 23/04/19,18:33:58,07,08,1, 11.9,1,1, 7.221, 10526.186, 309.311, 52731.445 23/04/19,18:33:58,08,08,1, 11.9,1,1, 7.221, 10526.212, 309.362, 52731.478 23/04/19,18:33:58,09,08,1, 11.9,1,1, 7.221, 10526.246, 309.348, 52731.490 23/04/19,18:33:58,10,08,1, 11.9,1,1, 7.221, 10526.270, 309.363, 52731.471 23/04/19,18:33:58,11,08,1, 11.9,1,1, 7.221, 10526.277, 309.374, 52731.496 23/04/19,18:33:58,12,08,1, 11.9,1,1, 7.221, 10526.293, 309.385, 52731.498 23/04/19,18:33:58,13,08,1, 11.9,1,1, 7.221, 10526.287, 309.410, 52731.495 23/04/19,18:33:58,14,08,1, 11.9,1,1, 7.221, 10526.303, 309.429, 52731.508 23/04/19,18:33:58,15,08,1, 11.9,1,1, 7.221, 10526.330, 309.416, 52731.544 23/04/19,18:33:58,16,08,1, 11.9,1,1, 7.221, 10526.324, 309.429, 52731.569 23/04/19,18:33:58,17,08,1, 11.9,1,1, 7.221, 10526.356, 309.453, 52731.602 23/04/19,18:33:58,18,08,1, 11.9,1,1, 7.221, 10526.381, 309.455, 52731.598 23/04/19,18:33:58,19,08,1, 11.9,1,1, 7.221, 10526.383, 309.487, 52731.594 23/04/19,18:33:59,00,08,1, 11.9,1,1, 7.223, 10526.376, 309.487, 52731.594 23/04/19,18:33:59,01,08,1, 11.9,1,1, 7.223, 10526.430, 309.491, 52731.565 23/04/19,18:33:59,02,08,1, 11.9,1,1, 7.223, 10526.448, 309.501, 52731.640 23/04/19,18:33:59,03,08,1, 11.9,1,1, 7.223, 10526.466, 309.534, 52731.703 23/04/19,18:33:59,04,08,1, 11.9,1,1, 7.223, 10526.493, 309.519, 52731.656 23/04/19,18:33:59,05,08,1, 11.9,1,1, 7.223, 10526.479, 309.564, 52731.715 23/04/19,18:33:59,06,08,1, 11.9,1,1, 7.223, 10526.512, 309.562, 52731.739 23/04/19,18:33:59,07,08,1, 11.9,1,1, 7.223, 10526.542, 309.572, 52731.756 23/04/19,18:33:59,08,08,1, 11.9,1,1, 7.223, 10526.552, 309.586, 52731.760 23/04/19,18:33:59,09,08,1, 11.9,1,1, 7.223, 10526.565, 309.603, 52731.747 23/04/19,18:33:59,10,08,1, 11.9,1,1, 7.223, 10526.591, 309.626, 52731.792 23/04/19,18:33:59,11,08,1, 11.9,1,1, 7.223, 10526.589, 309.616, 52731.791 23/04/19,18:33:59,12,08,1, 11.9,1,1, 7.223, 10526.614, 309.649, 52731.774 23/04/19,18:33:59,13,08,1, 11.9,1,1, 7.223, 10526.651, 309.653, 52731.798 23/04/19,18:33:59,14,08,1, 11.9,1,1, 7.223, 10526.636, 309.677, 52731.808 23/04/19,18:33:59,15,08,1, 11.9,1,1, 7.223, 10526.676, 309.694, 52731.906 23/04/19,18:33:59,16,08,1, 11.9,1,1, 7.223, 10526.680, 309.714, 52731.857 23/04/19,18:33:59,17,08,1, 11.9,1,1, 7.223, 10526.699, 309.712, 52731.865 23/04/19,18:33:59,18,08,1, 11.9,1,1, 7.223, 10526.716, 309.730, 52731.870 23/04/19,18:33:59,19,08,1, 11.9,1,1, 7.223, 10526.722, 309.733, 52731.849 23/04/19,18:34:00,00,08,1, 11.8,1,1, 7.221, 10526.718, 309.733, 52731.849 23/04/19,18:34:00,01,08,1, 11.8,1,1, 7.221, 10526.786, 309.737, 52731.950 23/04/19,18:34:00,02,08,1, 11.8,1,1, 7.221, 10526.778, 309.724, 52731.827 23/04/19,18:34:00,03,08,1, 11.8,1,1, 7.221, 10526.771, 309.748, 52731.841 23/04/19,18:34:00,04,08,1, 11.8,1,1, 7.221, 10526.823, 309.785, 52731.834 23/04/19,18:34:00,05,08,1, 11.8,1,1, 7.221, 10526.830, 309.777, 52731.827 23/04/19,18:34:00,06,08,1, 11.8,1,1, 7.221, 10526.859, 309.774, 52731.864 23/04/19,18:34:00,07,08,1, 11.8,1,1, 7.221, 10526.860, 309.776, 52731.909 23/04/19,18:34:00,08,08,1, 11.8,1,1, 7.221, 10526.900, 309.814, 52731.862 23/04/19,18:34:00,09,08,1, 11.8,1,1, 7.221, 10526.925, 309.847, 52731.908 23/04/19,18:34:00,10,08,1, 11.8,1,1, 7.221, 10526.944, 309.839, 52731.932 23/04/19,18:34:00,11,08,1, 11.8,1,1, 7.221, 10526.952, 309.849, 52731.954 23/04/19,18:34:00,12,08,1, 11.8,1,1, 7.221, 10526.990, 309.885, 52731.939 23/04/19,18:34:00,13,08,1, 11.8,1,1, 7.221, 10526.993, 309.881, 52731.968 23/04/19,18:34:00,14,08,1, 11.8,1,1, 7.221, 10527.008, 309.894, 52731.948 23/04/19,18:34:00,15,08,1, 11.8,1,1, 7.221, 10527.013, 309.917, 52731.956 23/04/19,18:34:00,16,08,1, 11.8,1,1, 7.221, 10527.055, 309.955, 52731.991 23/04/19,18:34:00,17,08,1, 11.8,1,1, 7.221, 10527.074, 309.946, 52732.017 23/04/19,18:34:00,18,08,1, 11.8,1,1, 7.221, 10527.097, 309.945, 52731.991 23/04/19,18:34:00,19,08,1, 11.8,1,1, 7.221, 10527.110, 309.988, 52732.054 23/04/19,18:34:01,00,09,1, 11.9,1,1, 7.220, 10527.102, 309.988, 52732.054 23/04/19,18:34:01,01,09,1, 11.9,1,1, 7.220, 10527.127, 309.984, 52732.013 23/04/19,18:34:01,02,09,1, 11.9,1,1, 7.220, 10527.173, 310.019, 52732.087 23/04/19,18:34:01,03,09,1, 11.9,1,1, 7.220, 10527.190, 310.024, 52732.086 23/04/19,18:34:01,04,09,1, 11.9,1,1, 7.220, 10527.186, 310.015, 52732.077 23/04/19,18:34:01,05,09,1, 11.9,1,1, 7.220, 10527.221, 310.031, 52732.139 23/04/19,18:34:01,06,09,1, 11.9,1,1, 7.220, 10527.260, 310.086, 52732.149 23/04/19,18:34:01,07,09,1, 11.9,1,1, 7.220, 10527.252, 310.052, 52732.154 23/04/19,18:34:01,08,09,1, 11.9,1,1, 7.220, 10527.269, 310.056, 52732.170 23/04/19,18:34:01,09,09,1, 11.9,1,1, 7.220, 10527.314, 310.081, 52732.178 23/04/19,18:34:01,10,09,1, 11.9,1,1, 7.220, 10527.341, 310.108, 52732.199 23/04/19,18:34:01,11,09,1, 11.9,1,1, 7.220, 10527.336, 310.151, 52732.185 23/04/19,18:34:01,12,09,1, 11.9,1,1, 7.220, 10527.365, 310.151, 52732.202 23/04/19,18:34:01,13,09,1, 11.9,1,1, 7.220, 10527.387, 310.171, 52732.267 23/04/19,18:34:01,14,09,1, 11.9,1,1, 7.220, 10527.411, 310.174, 52732.234 23/04/19,18:34:01,15,09,1, 11.9,1,1, 7.220, 10527.425, 310.160, 52732.208 23/04/19,18:34:01,16,09,1, 11.9,1,1, 7.220, 10527.454, 310.184, 52732.246 23/04/19,18:34:01,17,09,1, 11.9,1,1, 7.220, 10527.458, 310.211, 52732.286 23/04/19,18:34:01,18,09,1, 11.9,1,1, 7.220, 10527.479, 310.236, 52732.325 23/04/19,18:34:01,19,09,1, 11.9,1,1, 7.220, 10527.508, 310.243, 52732.293 23/04/19,18:34:02,00,06,1, 11.9,1,1, 7.222, 10527.502, 310.243, 52732.293 23/04/19,18:34:02,01,06,1, 11.9,1,1, 7.222, 10527.560, 310.311, 52732.367 23/04/19,18:34:02,02,06,1, 11.9,1,1, 7.222, 10527.573, 310.311, 52732.330 23/04/19,18:34:02,03,06,1, 11.9,1,1, 7.222, 10527.587, 310.321, 52732.406 23/04/19,18:34:02,04,06,1, 11.9,1,1, 7.222, 10527.632, 310.339, 52732.406 23/04/19,18:34:02,05,06,1, 11.9,1,1, 7.222, 10527.660, 310.359, 52732.390 23/04/19,18:34:02,06,06,1, 11.9,1,1, 7.222, 10527.662, 310.374, 52732.453 23/04/19,18:34:02,07,06,1, 11.9,1,1, 7.222, 10527.704, 310.376, 52732.432 23/04/19,18:34:02,08,06,1, 11.9,1,1, 7.222, 10527.696, 310.382, 52732.409 23/04/19,18:34:02,09,06,1, 11.9,1,1, 7.222, 10527.729, 310.409, 52732.468 23/04/19,18:34:02,10,06,1, 11.9,1,1, 7.222, 10527.737, 310.433, 52732.456 23/04/19,18:34:02,11,06,1, 11.9,1,1, 7.222, 10527.796, 310.434, 52732.511 23/04/19,18:34:02,12,06,1, 11.9,1,1, 7.222, 10527.823, 310.470, 52732.506 23/04/19,18:34:02,13,06,1, 11.9,1,1, 7.222, 10527.828, 310.454, 52732.503 23/04/19,18:34:02,14,06,1, 11.9,1,1, 7.222, 10527.850, 310.508, 52732.556 23/04/19,18:34:02,15,06,1, 11.9,1,1, 7.222, 10527.891, 310.482, 52732.566 23/04/19,18:34:02,16,06,1, 11.9,1,1, 7.222, 10527.888, 310.511, 52732.566 23/04/19,18:34:02,17,06,1, 11.9,1,1, 7.222, 10527.931, 310.506, 52732.560 23/04/19,18:34:02,18,06,1, 11.9,1,1, 7.222, 10527.916, 310.552, 52732.573 23/04/19,18:34:02,19,06,1, 11.9,1,1, 7.222, 10527.968, 310.550, 52732.629 23/04/19,18:34:03,00,06,1, 11.8,1,1, 7.221, 10527.961, 310.550, 52732.629 23/04/19,18:34:03,01,06,1, 11.8,1,1, 7.221, 10528.017, 310.582, 52732.692 23/04/19,18:34:03,02,06,1, 11.8,1,1, 7.221, 10528.014, 310.595, 52732.630 23/04/19,18:34:03,03,06,1, 11.8,1,1, 7.221, 10528.060, 310.654, 52732.704 23/04/19,18:34:03,04,06,1, 11.8,1,1, 7.221, 10528.088, 310.645, 52732.756 23/04/19,18:34:03,05,06,1, 11.8,1,1, 7.221, 10528.109, 310.661, 52732.716 23/04/19,18:34:03,06,06,1, 11.8,1,1, 7.221, 10528.120, 310.667, 52732.682 23/04/19,18:34:03,07,06,1, 11.8,1,1, 7.221, 10528.137, 310.690, 52732.785 23/04/19,18:34:03,08,06,1, 11.8,1,1, 7.221, 10528.170, 310.689, 52732.744 23/04/19,18:34:03,09,06,1, 11.8,1,1, 7.221, 10528.211, 310.740, 52732.725 23/04/19,18:34:03,10,06,1, 11.8,1,1, 7.221, 10528.220, 310.771, 52732.782 23/04/19,18:34:03,11,06,1, 11.8,1,1, 7.221, 10528.243, 310.772, 52732.795 23/04/19,18:34:03,12,06,1, 11.8,1,1, 7.221, 10528.285, 310.782, 52732.784 23/04/19,18:34:03,13,06,1, 11.8,1,1, 7.221, 10528.290, 310.808, 52732.847 23/04/19,18:34:03,14,06,1, 11.8,1,1, 7.221, 10528.298, 310.810, 52732.825 23/04/19,18:34:03,15,06,1, 11.8,1,1, 7.221, 10528.330, 310.820, 52732.814 23/04/19,18:34:03,16,06,1, 11.8,1,1, 7.221, 10528.346, 310.874, 52732.921 23/04/19,18:34:03,17,06,1, 11.8,1,1, 7.221, 10528.384, 310.887, 52732.912 23/04/19,18:34:03,18,06,1, 11.8,1,1, 7.221, 10528.411, 310.886, 52732.872 23/04/19,18:34:03,19,06,1, 11.8,1,1, 7.221, 10528.424, 310.924, 52732.931 23/04/19,18:34:04,00,07,1, 11.9,1,1, 7.220, 10528.420, 310.924, 52732.931 23/04/19,18:34:04,01,07,1, 11.9,1,1, 7.220, 10528.490, 310.916, 52732.945 23/04/19,18:34:04,02,07,1, 11.9,1,1, 7.220, 10528.498, 310.975, 52732.959 23/04/19,18:34:04,03,07,1, 11.9,1,1, 7.220, 10528.535, 310.984, 52732.939 23/04/19,18:34:04,04,07,1, 11.9,1,1, 7.220, 10528.556, 310.993, 52732.927 23/04/19,18:34:04,05,07,1, 11.9,1,1, 7.220, 10528.594, 311.020, 52733.102 23/04/19,18:34:04,06,07,1, 11.9,1,1, 7.220, 10528.587, 311.045, 52732.991 23/04/19,18:34:04,07,07,1, 11.9,1,1, 7.220, 10528.591, 311.029, 52733.078 23/04/19,18:34:04,08,07,1, 11.9,1,1, 7.220, 10528.637, 311.074, 52733.026 23/04/19,18:34:04,09,07,1, 11.9,1,1, 7.220, 10528.680, 311.072, 52733.052 23/04/19,18:34:04,10,07,1, 11.9,1,1, 7.220, 10528.693, 311.088, 52733.034 23/04/19,18:34:04,11,07,1, 11.9,1,1, 7.220, 10528.757, 311.093, 52733.044 23/04/19,18:34:04,12,07,1, 11.9,1,1, 7.220, 10528.764, 311.125, 52733.084 23/04/19,18:34:04,13,07,1, 11.9,1,1, 7.220, 10528.800, 311.169, 52733.074 23/04/19,18:34:04,14,07,1, 11.9,1,1, 7.220, 10528.803, 311.189, 52733.093 23/04/19,18:34:04,15,07,1, 11.9,1,1, 7.220, 10528.825, 311.192, 52733.096 23/04/19,18:34:04,16,07,1, 11.9,1,1, 7.220, 10528.830, 311.211, 52733.149 23/04/19,18:34:04,17,07,1, 11.9,1,1, 7.220, 10528.882, 311.243, 52733.149 23/04/19,18:34:04,18,07,1, 11.9,1,1, 7.220, 10528.931, 311.264, 52733.187 23/04/19,18:34:04,19,07,1, 11.9,1,1, 7.220, 10528.939, 311.264, 52733.202 23/04/19,18:34:05,00,06,1, 11.9,1,1, 7.220, 10528.938, 311.264, 52733.202 23/04/19,18:34:05,01,06,1, 11.9,1,1, 7.220, 10528.996, 311.297, 52733.192 23/04/19,18:34:05,02,06,1, 11.9,1,1, 7.220, 10529.032, 311.304, 52733.255 23/04/19,18:34:05,03,06,1, 11.9,1,1, 7.220, 10528.999, 311.332, 52733.241 23/04/19,18:34:05,04,06,1, 11.9,1,1, 7.220, 10529.078, 311.345, 52733.293 23/04/19,18:34:05,05,06,1, 11.9,1,1, 7.220, 10529.079, 311.366, 52733.267 23/04/19,18:34:05,06,06,1, 11.9,1,1, 7.220, 10529.118, 311.375, 52733.295 23/04/19,18:34:05,07,06,1, 11.9,1,1, 7.220, 10529.156, 311.415, 52733.250 23/04/19,18:34:05,08,06,1, 11.9,1,1, 7.220, 10529.164, 311.422, 52733.274 23/04/19,18:34:05,09,06,1, 11.9,1,1, 7.220, 10529.207, 311.429, 52733.288 23/04/19,18:34:05,10,06,1, 11.9,1,1, 7.220, 10529.229, 311.472, 52733.303 23/04/19,18:34:05,11,06,1, 11.9,1,1, 7.220, 10529.227, 311.473, 52733.309 23/04/19,18:34:05,12,06,1, 11.9,1,1, 7.220, 10529.273, 311.467, 52733.342 23/04/19,18:34:05,13,06,1, 11.9,1,1, 7.220, 10529.308, 311.516, 52733.364 23/04/19,18:34:05,14,06,1, 11.9,1,1, 7.220, 10529.329, 311.496, 52733.356 23/04/19,18:34:05,15,06,1, 11.9,1,1, 7.220, 10529.347, 311.560, 52733.398 23/04/19,18:34:05,16,06,1, 11.9,1,1, 7.220, 10529.388, 311.566, 52733.452 23/04/19,18:34:05,17,06,1, 11.9,1,1, 7.220, 10529.397, 311.554, 52733.413 23/04/19,18:34:05,18,06,1, 11.9,1,1, 7.220, 10529.460, 311.590, 52733.443 23/04/19,18:34:05,19,06,1, 11.9,1,1, 7.220, 10529.465, 311.591, 52733.458 23/04/19,18:34:06,00,06,1, 11.9,1,1, 7.216, 10529.463, 311.591, 52733.458 23/04/19,18:34:06,01,06,1, 11.9,1,1, 7.216, 10529.504, 311.639, 52733.481 23/04/19,18:34:06,02,06,1, 11.9,1,1, 7.216, 10529.535, 311.659, 52733.504 23/04/19,18:34:06,03,06,1, 11.9,1,1, 7.216, 10529.558, 311.688, 52733.499 23/04/19,18:34:06,04,06,1, 11.9,1,1, 7.216, 10529.587, 311.670, 52733.484 23/04/19,18:34:06,05,06,1, 11.9,1,1, 7.216, 10529.592, 311.701, 52733.726 23/04/19,18:34:06,06,06,1, 11.9,1,1, 7.216, 10529.653, 311.716, 52733.543 23/04/19,18:34:06,07,06,1, 11.9,1,1, 7.216, 10529.687, 311.734, 52733.508 23/04/19,18:34:06,08,06,1, 11.9,1,1, 7.216, 10529.691, 311.741, 52733.569 23/04/19,18:34:06,09,06,1, 11.9,1,1, 7.216, 10529.746, 311.761, 52733.595 23/04/19,18:34:06,10,06,1, 11.9,1,1, 7.216, 10529.745, 311.771, 52733.575 23/04/19,18:34:06,11,06,1, 11.9,1,1, 7.216, 10529.773, 311.840, 52733.613 23/04/19,18:34:06,12,06,1, 11.9,1,1, 7.216, 10529.823, 311.819, 52733.621 23/04/19,18:34:06,13,06,1, 11.9,1,1, 7.216, 10529.824, 311.848, 52733.633 23/04/19,18:34:06,14,06,1, 11.9,1,1, 7.216, 10529.846, 311.869, 52733.681 23/04/19,18:34:06,15,06,1, 11.9,1,1, 7.216, 10529.888, 311.871, 52733.676 23/04/19,18:34:06,16,06,1, 11.9,1,1, 7.216, 10529.909, 311.900, 52733.684 23/04/19,18:34:06,17,06,1, 11.9,1,1, 7.216, 10529.931, 311.920, 52733.714 23/04/19,18:34:06,18,06,1, 11.9,1,1, 7.216, 10529.978, 311.955, 52733.719 23/04/19,18:34:06,19,06,1, 11.9,1,1, 7.216, 10529.961, 311.958, 52733.726 23/04/19,18:34:07,00,08,1, 11.8,1,1, 7.221, 10529.956, 311.958, 52733.726 23/04/19,18:34:07,01,08,1, 11.8,1,1, 7.221, 10530.040, 311.970, 52733.767 23/04/19,18:34:07,02,08,1, 11.8,1,1, 7.221, 10530.066, 311.979, 52733.725 23/04/19,18:34:07,03,08,1, 11.8,1,1, 7.221, 10530.089, 312.026, 52733.787 23/04/19,18:34:07,04,08,1, 11.8,1,1, 7.221, 10530.113, 312.032, 52733.772 23/04/19,18:34:07,05,08,1, 11.8,1,1, 7.221, 10530.111, 312.056, 52733.779 23/04/19,18:34:07,06,08,1, 11.8,1,1, 7.221, 10530.137, 312.061, 52733.692 23/04/19,18:34:07,07,08,1, 11.8,1,1, 7.221, 10530.249, 312.075, 52733.734 23/04/19,18:34:07,08,08,1, 11.8,1,1, 7.221, 10530.252, 312.103, 52733.760 23/04/19,18:34:07,09,08,1, 11.8,1,1, 7.221, 10530.296, 312.107, 52733.836 23/04/19,18:34:07,10,08,1, 11.8,1,1, 7.221, 10530.298, 312.144, 52733.847 23/04/19,18:34:07,11,08,1, 11.8,1,1, 7.221, 10530.309, 312.169, 52733.897 23/04/19,18:34:07,12,08,1, 11.8,1,1, 7.221, 10530.335, 312.191, 52733.945 23/04/19,18:34:07,13,08,1, 11.8,1,1, 7.221, 10530.352, 312.212, 52733.904 23/04/19,18:34:07,14,08,1, 11.8,1,1, 7.221, 10530.395, 312.237, 52733.902 23/04/19,18:34:07,15,08,1, 11.8,1,1, 7.221, 10530.392, 312.253, 52733.951 23/04/19,18:34:07,16,08,1, 11.8,1,1, 7.221, 10530.476, 312.286, 52734.001 23/04/19,18:34:07,17,08,1, 11.8,1,1, 7.221, 10530.471, 312.290, 52733.974 23/04/19,18:34:07,18,08,1, 11.8,1,1, 7.221, 10530.506, 312.303, 52734.000 23/04/19,18:34:07,19,08,1, 11.8,1,1, 7.221, 10530.497, 312.313, 52734.018 23/04/19,18:34:08,00,07,1, 11.9,1,1, 7.217, 10530.490, 312.313, 52734.018 23/04/19,18:34:08,01,07,1, 11.9,1,1, 7.217, 10530.583, 312.370, 52734.028 23/04/19,18:34:08,02,07,1, 11.9,1,1, 7.217, 10530.589, 312.393, 52734.058 23/04/19,18:34:08,03,07,1, 11.9,1,1, 7.217, 10530.636, 312.433, 52734.096 23/04/19,18:34:08,04,07,1, 11.9,1,1, 7.217, 10530.661, 312.472, 52734.093 23/04/19,18:34:08,05,07,1, 11.9,1,1, 7.217, 10530.643, 312.419, 52734.102 23/04/19,18:34:08,06,07,1, 11.9,1,1, 7.217, 10530.681, 312.465, 52734.090 23/04/19,18:34:08,07,07,1, 11.9,1,1, 7.217, 10530.690, 312.460, 52734.106 23/04/19,18:34:08,08,07,1, 11.9,1,1, 7.217, 10530.757, 312.482, 52734.073 23/04/19,18:34:08,09,07,1, 11.9,1,1, 7.217, 10530.752, 312.520, 52734.155 23/04/19,18:34:08,10,07,1, 11.9,1,1, 7.217, 10530.800, 312.551, 52734.113 23/04/19,18:34:08,11,07,1, 11.9,1,1, 7.217, 10530.830, 312.540, 52734.157 23/04/19,18:34:08,12,07,1, 11.9,1,1, 7.217, 10530.825, 312.596, 52734.212 23/04/19,18:34:08,13,07,1, 11.9,1,1, 7.217, 10530.894, 312.571, 52734.194 23/04/19,18:34:08,14,07,1, 11.9,1,1, 7.217, 10530.912, 312.633, 52734.234 23/04/19,18:34:08,15,07,1, 11.9,1,1, 7.217, 10530.933, 312.625, 52734.199 23/04/19,18:34:08,16,07,1, 11.9,1,1, 7.217, 10530.977, 312.633, 52734.219 23/04/19,18:34:08,17,07,1, 11.9,1,1, 7.217, 10531.012, 312.663, 52734.239 23/04/19,18:34:08,18,07,1, 11.9,1,1, 7.217, 10531.014, 312.695, 52734.259 23/04/19,18:34:08,19,07,1, 11.9,1,1, 7.217, 10531.022, 312.712, 52734.306 23/04/19,18:34:09,00,07,1, 11.9,1,1, 7.218, 10531.015, 312.712, 52734.306 23/04/19,18:34:09,01,07,1, 11.9,1,1, 7.218, 10531.107, 312.775, 52734.334 23/04/19,18:34:09,02,07,1, 11.9,1,1, 7.218, 10531.113, 312.752, 52734.337 23/04/19,18:34:09,03,07,1, 11.9,1,1, 7.218, 10531.152, 312.791, 52734.350 23/04/19,18:34:09,04,07,1, 11.9,1,1, 7.218, 10531.179, 312.831, 52734.342 23/04/19,18:34:09,05,07,1, 11.9,1,1, 7.218, 10531.213, 312.807, 52734.379 23/04/19,18:34:09,06,07,1, 11.9,1,1, 7.218, 10531.253, 312.836, 52734.364 23/04/19,18:34:09,07,07,1, 11.9,1,1, 7.218, 10531.260, 312.872, 52734.356 23/04/19,18:34:09,08,07,1, 11.9,1,1, 7.218, 10531.296, 312.893, 52734.385 23/04/19,18:34:09,09,07,1, 11.9,1,1, 7.218, 10531.314, 312.917, 52734.429 23/04/19,18:34:09,10,07,1, 11.9,1,1, 7.218, 10531.341, 312.908, 52734.420 23/04/19,18:34:09,11,07,1, 11.9,1,1, 7.218, 10531.347, 312.955, 52734.473 23/04/19,18:34:09,12,07,1, 11.9,1,1, 7.218, 10531.415, 312.961, 52734.450 23/04/19,18:34:09,13,07,1, 11.9,1,1, 7.218, 10531.444, 312.996, 52734.440 23/04/19,18:34:09,14,07,1, 11.9,1,1, 7.218, 10531.447, 312.998, 52734.462 23/04/19,18:34:09,15,07,1, 11.9,1,1, 7.218, 10531.511, 313.032, 52734.497 23/04/19,18:34:09,16,07,1, 11.9,1,1, 7.218, 10531.509, 312.999, 52734.477 23/04/19,18:34:09,17,07,1, 11.9,1,1, 7.218, 10531.523, 313.069, 52734.552 23/04/19,18:34:09,18,07,1, 11.9,1,1, 7.218, 10531.570, 313.071, 52734.501 23/04/19,18:34:09,19,07,1, 11.9,1,1, 7.218, 10531.593, 313.080, 52734.581 23/04/19,18:34:10,00,07,1, 12.0,1,1, 7.221, 10531.591, 313.080, 52734.581 23/04/19,18:34:10,01,07,1, 12.0,1,1, 7.221, 10531.670, 313.148, 52734.594 23/04/19,18:34:10,02,07,1, 12.0,1,1, 7.221, 10531.697, 313.137, 52734.578 23/04/19,18:34:10,03,07,1, 12.0,1,1, 7.221, 10531.698, 313.174, 52734.603 23/04/19,18:34:10,04,07,1, 12.0,1,1, 7.221, 10531.746, 313.193, 52734.593 23/04/19,18:34:10,05,07,1, 12.0,1,1, 7.221, 10531.738, 313.201, 52734.599 23/04/19,18:34:10,06,07,1, 12.0,1,1, 7.221, 10531.763, 313.252, 52734.689 23/04/19,18:34:10,07,07,1, 12.0,1,1, 7.221, 10531.800, 313.237, 52734.644 23/04/19,18:34:10,08,07,1, 12.0,1,1, 7.221, 10531.834, 313.260, 52734.665 23/04/19,18:34:10,09,07,1, 12.0,1,1, 7.221, 10531.852, 313.285, 52734.727 23/04/19,18:34:10,10,07,1, 12.0,1,1, 7.221, 10531.884, 313.309, 52734.683 23/04/19,18:34:10,11,07,1, 12.0,1,1, 7.221, 10531.889, 313.334, 52734.695 23/04/19,18:34:10,12,07,1, 12.0,1,1, 7.221, 10531.937, 313.317, 52734.695 23/04/19,18:34:10,13,07,1, 12.0,1,1, 7.221, 10531.964, 313.347, 52734.727 23/04/19,18:34:10,14,07,1, 12.0,1,1, 7.221, 10531.975, 313.374, 52734.728 23/04/19,18:34:10,15,07,1, 12.0,1,1, 7.221, 10532.000, 313.431, 52734.780 23/04/19,18:34:10,16,07,1, 12.0,1,1, 7.221, 10532.027, 313.423, 52734.720 23/04/19,18:34:10,17,07,1, 12.0,1,1, 7.221, 10532.055, 313.422, 52734.788 23/04/19,18:34:10,18,07,1, 12.0,1,1, 7.221, 10532.103, 313.460, 52734.791 23/04/19,18:34:10,19,07,1, 12.0,1,1, 7.221, 10532.105, 313.481, 52734.780 23/04/19,18:34:11,00,07,1, 12.0,1,1, 7.220, 10532.100, 313.481, 52734.780 23/04/19,18:34:11,01,07,1, 12.0,1,1, 7.220, 10532.160, 313.532, 52734.832 23/04/19,18:34:11,02,07,1, 12.0,1,1, 7.220, 10532.192, 313.531, 52734.831 23/04/19,18:34:11,03,07,1, 12.0,1,1, 7.220, 10532.222, 313.564, 52734.868 23/04/19,18:34:11,04,07,1, 12.0,1,1, 7.220, 10532.223, 313.550, 52734.854 23/04/19,18:34:11,05,07,1, 12.0,1,1, 7.220, 10532.250, 313.608, 52734.891 23/04/19,18:34:11,06,07,1, 12.0,1,1, 7.220, 10532.294, 313.614, 52734.917 23/04/19,18:34:11,07,07,1, 12.0,1,1, 7.220, 10532.301, 313.611, 52734.883 23/04/19,18:34:11,08,07,1, 12.0,1,1, 7.220, 10532.300, 313.630, 52734.890 23/04/19,18:34:11,09,07,1, 12.0,1,1, 7.220, 10532.367, 313.668, 52734.961 23/04/19,18:34:11,10,07,1, 12.0,1,1, 7.220, 10532.405, 313.676, 52734.959 23/04/19,18:34:11,11,07,1, 12.0,1,1, 7.220, 10532.420, 313.687, 52734.928 23/04/19,18:34:11,12,07,1, 12.0,1,1, 7.220, 10532.457, 313.676, 52734.967 23/04/19,18:34:11,13,07,1, 12.0,1,1, 7.220, 10532.443, 313.748, 52734.970 23/04/19,18:34:11,14,07,1, 12.0,1,1, 7.220, 10532.489, 313.744, 52735.008 23/04/19,18:34:11,15,07,1, 12.0,1,1, 7.220, 10532.508, 313.781, 52734.980 23/04/19,18:34:11,16,07,1, 12.0,1,1, 7.220, 10532.527, 313.792, 52735.019 23/04/19,18:34:11,17,07,1, 12.0,1,1, 7.220, 10532.547, 313.829, 52735.043 23/04/19,18:34:11,18,07,1, 12.0,1,1, 7.220, 10532.586, 313.841, 52735.058 23/04/19,18:34:11,19,07,1, 12.0,1,1, 7.220, 10532.571, 313.845, 52735.067 23/04/19,18:34:12,00,07,1, 11.9,1,1, 7.219, 10532.568, 313.845, 52735.067 23/04/19,18:34:12,01,07,1, 11.9,1,1, 7.219, 10532.654, 313.867, 52735.081 23/04/19,18:34:12,02,07,1, 11.9,1,1, 7.219, 10532.658, 313.909, 52735.107 23/04/19,18:34:12,03,07,1, 11.9,1,1, 7.219, 10532.689, 313.879, 52735.102 23/04/19,18:34:12,04,07,1, 11.9,1,1, 7.219, 10532.686, 313.944, 52735.266 23/04/19,18:34:12,05,07,1, 11.9,1,1, 7.219, 10532.730, 313.959, 52735.208 23/04/19,18:34:12,06,07,1, 11.9,1,1, 7.219, 10532.738, 313.959, 52735.186 23/04/19,18:34:12,07,07,1, 11.9,1,1, 7.219, 10532.781, 314.004, 52735.179 23/04/19,18:34:12,08,07,1, 11.9,1,1, 7.219, 10532.792, 313.997, 52735.117 23/04/19,18:34:12,09,07,1, 11.9,1,1, 7.219, 10532.800, 314.041, 52735.195 23/04/19,18:34:12,10,07,1, 11.9,1,1, 7.219, 10532.839, 314.064, 52735.160 23/04/19,18:34:12,11,07,1, 11.9,1,1, 7.219, 10532.887, 314.086, 52735.241 23/04/19,18:34:12,12,07,1, 11.9,1,1, 7.219, 10532.906, 314.114, 52735.224 23/04/19,18:34:12,13,07,1, 11.9,1,1, 7.219, 10532.920, 314.090, 52735.192 23/04/19,18:34:12,14,07,1, 11.9,1,1, 7.219, 10532.920, 314.134, 52735.252 23/04/19,18:34:12,15,07,1, 11.9,1,1, 7.219, 10532.953, 314.148, 52735.231 23/04/19,18:34:12,16,07,1, 11.9,1,1, 7.219, 10532.970, 314.154, 52735.220 23/04/19,18:34:12,17,07,1, 11.9,1,1, 7.219, 10532.971, 314.171, 52735.269 23/04/19,18:34:12,18,07,1, 11.9,1,1, 7.219, 10532.998, 314.224, 52735.292 23/04/19,18:34:12,19,07,1, 11.9,1,1, 7.219, 10533.009, 314.201, 52735.316 23/04/19,18:34:13,00,08,1, 11.9,1,1, 7.221, 10533.001, 314.201, 52735.316 23/04/19,18:34:13,01,08,1, 11.9,1,1, 7.221, 10533.057, 314.250, 52735.265 23/04/19,18:34:13,02,08,1, 11.9,1,1, 7.221, 10533.110, 314.288, 52735.349 23/04/19,18:34:13,03,08,1, 11.9,1,1, 7.221, 10533.112, 314.283, 52735.339 23/04/19,18:34:13,04,08,1, 11.9,1,1, 7.221, 10533.138, 314.312, 52735.346 23/04/19,18:34:13,05,08,1, 11.9,1,1, 7.221, 10533.161, 314.306, 52735.359 23/04/19,18:34:13,06,08,1, 11.9,1,1, 7.221, 10533.177, 314.345, 52735.393 23/04/19,18:34:13,07,08,1, 11.9,1,1, 7.221, 10533.212, 314.335, 52735.376 23/04/19,18:34:13,08,08,1, 11.9,1,1, 7.221, 10533.219, 314.367, 52735.421 23/04/19,18:34:13,09,08,1, 11.9,1,1, 7.221, 10533.257, 314.376, 52735.393 23/04/19,18:34:13,10,08,1, 11.9,1,1, 7.221, 10533.254, 314.404, 52735.386 23/04/19,18:34:13,11,08,1, 11.9,1,1, 7.221, 10533.273, 314.416, 52735.432 23/04/19,18:34:13,12,08,1, 11.9,1,1, 7.221, 10533.300, 314.450, 52735.447 23/04/19,18:34:13,13,08,1, 11.9,1,1, 7.221, 10533.345, 314.473, 52735.455 23/04/19,18:34:13,14,08,1, 11.9,1,1, 7.221, 10533.327, 314.485, 52735.493 23/04/19,18:34:13,15,08,1, 11.9,1,1, 7.221, 10533.351, 314.489, 52735.417 23/04/19,18:34:13,16,08,1, 11.9,1,1, 7.221, 10533.373, 314.516, 52735.522 23/04/19,18:34:13,17,08,1, 11.9,1,1, 7.221, 10533.385, 314.515, 52735.505 23/04/19,18:34:13,18,08,1, 11.9,1,1, 7.221, 10533.438, 314.526, 52735.528 23/04/19,18:34:13,19,08,1, 11.9,1,1, 7.221, 10533.435, 314.571, 52735.541 23/04/19,18:34:14,00,07,1, 11.8,1,1, 7.219, 10533.427, 314.571, 52735.541 23/04/19,18:34:14,01,07,1, 11.8,1,1, 7.219, 10533.455, 314.593, 52735.561 23/04/19,18:34:14,02,07,1, 11.8,1,1, 7.219, 10533.486, 314.622, 52735.535 23/04/19,18:34:14,03,07,1, 11.8,1,1, 7.219, 10533.512, 314.617, 52735.581 23/04/19,18:34:14,04,07,1, 11.8,1,1, 7.219, 10533.524, 314.657, 52735.589 23/04/19,18:34:14,05,07,1, 11.8,1,1, 7.219, 10533.558, 314.677, 52735.617 23/04/19,18:34:14,06,07,1, 11.8,1,1, 7.219, 10533.562, 314.680, 52735.625 23/04/19,18:34:14,07,07,1, 11.8,1,1, 7.219, 10533.602, 314.695, 52735.669 23/04/19,18:34:14,08,07,1, 11.8,1,1, 7.219, 10533.611, 314.715, 52735.617 23/04/19,18:34:14,09,07,1, 11.8,1,1, 7.219, 10533.616, 314.731, 52735.678 23/04/19,18:34:14,10,07,1, 11.8,1,1, 7.219, 10533.640, 314.729, 52735.661 23/04/19,18:34:14,11,07,1, 11.8,1,1, 7.219, 10533.677, 314.768, 52735.659 23/04/19,18:34:14,12,07,1, 11.8,1,1, 7.219, 10533.677, 314.783, 52735.697 23/04/19,18:34:14,13,07,1, 11.8,1,1, 7.219, 10533.716, 314.792, 52735.711 23/04/19,18:34:14,14,07,1, 11.8,1,1, 7.219, 10533.699, 314.791, 52735.740 23/04/19,18:34:14,15,07,1, 11.8,1,1, 7.219, 10533.731, 314.836, 52735.737 23/04/19,18:34:14,16,07,1, 11.8,1,1, 7.219, 10533.768, 314.831, 52735.727 23/04/19,18:34:14,17,07,1, 11.8,1,1, 7.219, 10533.767, 314.874, 52735.762 23/04/19,18:34:14,18,07,1, 11.8,1,1, 7.219, 10533.772, 314.903, 52735.783 23/04/19,18:34:14,19,07,1, 11.8,1,1, 7.219, 10533.814, 314.903, 52735.652 23/04/19,18:34:15,00,07,1, 11.9,1,1, 7.218, 10533.811, 314.903, 52735.652 23/04/19,18:34:15,01,07,1, 11.9,1,1, 7.218, 10533.843, 314.924, 52735.856 23/04/19,18:34:15,02,07,1, 11.9,1,1, 7.218, 10533.876, 314.951, 52735.885 23/04/19,18:34:15,03,07,1, 11.9,1,1, 7.218, 10533.895, 314.983, 52735.845 23/04/19,18:34:15,04,07,1, 11.9,1,1, 7.218, 10533.910, 315.007, 52735.871 23/04/19,18:34:15,05,07,1, 11.9,1,1, 7.218, 10533.919, 315.021, 52735.812 23/04/19,18:34:15,06,07,1, 11.9,1,1, 7.218, 10533.934, 315.035, 52735.872 23/04/19,18:34:15,07,07,1, 11.9,1,1, 7.218, 10533.956, 315.052, 52735.870 23/04/19,18:34:15,08,07,1, 11.9,1,1, 7.218, 10533.969, 315.056, 52735.907 23/04/19,18:34:15,09,07,1, 11.9,1,1, 7.218, 10534.002, 315.076, 52735.906 23/04/19,18:34:15,10,07,1, 11.9,1,1, 7.218, 10534.006, 315.103, 52735.911 23/04/19,18:34:15,11,07,1, 11.9,1,1, 7.218, 10534.031, 315.103, 52735.914 23/04/19,18:34:15,12,07,1, 11.9,1,1, 7.218, 10534.053, 315.141, 52735.901 23/04/19,18:34:15,13,07,1, 11.9,1,1, 7.218, 10534.078, 315.153, 52735.921 23/04/19,18:34:15,14,07,1, 11.9,1,1, 7.218, 10534.072, 315.180, 52735.908 23/04/19,18:34:15,15,07,1, 11.9,1,1, 7.218, 10534.101, 315.180, 52735.964 23/04/19,18:34:15,16,07,1, 11.9,1,1, 7.218, 10534.137, 315.219, 52735.981 23/04/19,18:34:15,17,07,1, 11.9,1,1, 7.218, 10534.126, 315.219, 52736.025 23/04/19,18:34:15,18,07,1, 11.9,1,1, 7.218, 10534.182, 315.255, 52735.993 23/04/19,18:34:15,19,07,1, 11.9,1,1, 7.218, 10534.175, 315.278, 52736.067 23/04/19,18:34:16,00,05,1, 11.9,1,1, 7.219, 10534.170, 315.278, 52736.067 23/04/19,18:34:16,01,05,1, 11.9,1,1, 7.219, 10534.210, 315.273, 52736.034 23/04/19,18:34:16,02,05,1, 11.9,1,1, 7.219, 10534.213, 315.328, 52736.084 23/04/19,18:34:16,03,05,1, 11.9,1,1, 7.219, 10534.236, 315.332, 52736.079 23/04/19,18:34:16,04,05,1, 11.9,1,1, 7.219, 10534.242, 315.342, 52736.081 23/04/19,18:34:16,05,05,1, 11.9,1,1, 7.219, 10534.257, 315.374, 52736.133 23/04/19,18:34:16,06,05,1, 11.9,1,1, 7.219, 10534.290, 315.386, 52736.110 23/04/19,18:34:16,07,05,1, 11.9,1,1, 7.219, 10534.322, 315.407, 52736.165 23/04/19,18:34:16,08,05,1, 11.9,1,1, 7.219, 10534.327, 315.431, 52736.113 23/04/19,18:34:16,09,05,1, 11.9,1,1, 7.219, 10534.334, 315.455, 52736.144 23/04/19,18:34:16,10,05,1, 11.9,1,1, 7.219, 10534.355, 315.461, 52736.174 23/04/19,18:34:16,11,05,1, 11.9,1,1, 7.219, 10534.395, 315.490, 52736.154 23/04/19,18:34:16,12,05,1, 11.9,1,1, 7.219, 10534.412, 315.496, 52736.000 23/04/19,18:34:16,13,05,1, 11.9,1,1, 7.219, 10534.392, 315.517, 52736.187 23/04/19,18:34:16,14,05,1, 11.9,1,1, 7.219, 10534.427, 315.524, 52736.208 23/04/19,18:34:16,15,05,1, 11.9,1,1, 7.219, 10534.429, 315.561, 52736.240 23/04/19,18:34:16,16,05,1, 11.9,1,1, 7.219, 10534.459, 315.574, 52736.255 23/04/19,18:34:16,17,05,1, 11.9,1,1, 7.219, 10534.481, 315.604, 52736.237 23/04/19,18:34:16,18,05,1, 11.9,1,1, 7.219, 10534.461, 315.592, 52736.253 23/04/19,18:34:16,19,05,1, 11.9,1,1, 7.219, 10534.502, 315.623, 52736.310 23/04/19,18:34:17,00,06,1, 11.9,1,1, 7.219, 10534.495, 315.623, 52736.310 23/04/19,18:34:17,01,06,1, 11.9,1,1, 7.219, 10534.526, 315.677, 52736.283 23/04/19,18:34:17,02,06,1, 11.9,1,1, 7.219, 10534.542, 315.682, 52736.305 23/04/19,18:34:17,03,06,1, 11.9,1,1, 7.219, 10534.583, 315.715, 52736.321 23/04/19,18:34:17,04,06,1, 11.9,1,1, 7.219, 10534.598, 315.736, 52736.333 23/04/19,18:34:17,05,06,1, 11.9,1,1, 7.219, 10534.614, 315.761, 52736.351 23/04/19,18:34:17,06,06,1, 11.9,1,1, 7.219, 10534.602, 315.765, 52736.311 23/04/19,18:34:17,07,06,1, 11.9,1,1, 7.219, 10534.659, 315.784, 52736.353 23/04/19,18:34:17,08,06,1, 11.9,1,1, 7.219, 10534.663, 315.804, 52736.373 23/04/19,18:34:17,09,06,1, 11.9,1,1, 7.219, 10534.675, 315.821, 52736.349 23/04/19,18:34:17,10,06,1, 11.9,1,1, 7.219, 10534.672, 315.857, 52736.416 23/04/19,18:34:17,11,06,1, 11.9,1,1, 7.219, 10534.713, 315.861, 52736.390 23/04/19,18:34:17,12,06,1, 11.9,1,1, 7.219, 10534.739, 315.864, 52736.411 23/04/19,18:34:17,13,06,1, 11.9,1,1, 7.219, 10534.784, 315.912, 52736.465 23/04/19,18:34:17,14,06,1, 11.9,1,1, 7.219, 10534.749, 315.927, 52736.466 23/04/19,18:34:17,15,06,1, 11.9,1,1, 7.219, 10534.789, 315.956, 52736.435 23/04/19,18:34:17,16,06,1, 11.9,1,1, 7.219, 10534.819, 315.939, 52736.506 23/04/19,18:34:17,17,06,1, 11.9,1,1, 7.219, 10534.778, 315.983, 52736.499 23/04/19,18:34:17,18,06,1, 11.9,1,1, 7.219, 10534.837, 316.000, 52736.537 23/04/19,18:34:17,19,06,1, 11.9,1,1, 7.219, 10534.860, 316.014, 52736.456 23/04/19,18:34:18,00,06,1, 11.9,1,1, 7.219, 10534.854, 316.014, 52736.456 23/04/19,18:34:18,01,06,1, 11.9,1,1, 7.219, 10534.904, 316.051, 52736.570 23/04/19,18:34:18,02,06,1, 11.9,1,1, 7.219, 10534.931, 316.083, 52736.556 23/04/19,18:34:18,03,06,1, 11.9,1,1, 7.219, 10534.936, 316.105, 52736.557 23/04/19,18:34:18,04,06,1, 11.9,1,1, 7.219, 10534.955, 316.123, 52736.554 23/04/19,18:34:18,05,06,1, 11.9,1,1, 7.219, 10534.987, 316.131, 52736.602 23/04/19,18:34:18,06,06,1, 11.9,1,1, 7.219, 10534.992, 316.155, 52736.620 23/04/19,18:34:18,07,06,1, 11.9,1,1, 7.219, 10535.020, 316.170, 52736.631 23/04/19,18:34:18,08,06,1, 11.9,1,1, 7.219, 10535.032, 316.156, 52736.634 23/04/19,18:34:18,09,06,1, 11.9,1,1, 7.219, 10535.040, 316.218, 52736.689 23/04/19,18:34:18,10,06,1, 11.9,1,1, 7.219, 10535.062, 316.223, 52736.658 23/04/19,18:34:18,11,06,1, 11.9,1,1, 7.219, 10535.113, 316.235, 52736.685 23/04/19,18:34:18,12,06,1, 11.9,1,1, 7.219, 10535.092, 316.263, 52736.721 23/04/19,18:34:18,13,06,1, 11.9,1,1, 7.219, 10535.121, 316.299, 52736.731 23/04/19,18:34:18,14,06,1, 11.9,1,1, 7.219, 10535.138, 316.268, 52736.706 23/04/19,18:34:18,15,06,1, 11.9,1,1, 7.219, 10535.181, 316.337, 52736.786 23/04/19,18:34:18,16,06,1, 11.9,1,1, 7.219, 10535.171, 316.344, 52736.760 23/04/19,18:34:18,17,06,1, 11.9,1,1, 7.219, 10535.193, 316.354, 52736.753 23/04/19,18:34:18,18,06,1, 11.9,1,1, 7.219, 10535.228, 316.352, 52736.778 23/04/19,18:34:18,19,06,1, 11.9,1,1, 7.219, 10535.245, 316.396, 52736.766 23/04/19,18:34:19,00,07,1, 11.8,1,1, 7.216, 10535.238, 316.396, 52736.766 23/04/19,18:34:19,01,07,1, 11.8,1,1, 7.216, 10535.251, 316.421, 52736.809 23/04/19,18:34:19,02,07,1, 11.8,1,1, 7.216, 10535.291, 316.453, 52736.805 23/04/19,18:34:19,03,07,1, 11.8,1,1, 7.216, 10535.299, 316.483, 52736.811 23/04/19,18:34:19,04,07,1, 11.8,1,1, 7.216, 10535.311, 316.497, 52736.829 23/04/19,18:34:19,05,07,1, 11.8,1,1, 7.216, 10535.340, 316.504, 52736.799 23/04/19,18:34:19,06,07,1, 11.8,1,1, 7.216, 10535.343, 316.523, 52736.887 23/04/19,18:34:19,07,07,1, 11.8,1,1, 7.216, 10535.385, 316.537, 52736.866 23/04/19,18:34:19,08,07,1, 11.8,1,1, 7.216, 10535.390, 316.552, 52736.890 23/04/19,18:34:19,09,07,1, 11.8,1,1, 7.216, 10535.418, 316.571, 52736.889 23/04/19,18:34:19,10,07,1, 11.8,1,1, 7.216, 10535.458, 316.617, 52736.907 23/04/19,18:34:19,11,07,1, 11.8,1,1, 7.216, 10535.451, 316.606, 52736.901 23/04/19,18:34:19,12,07,1, 11.8,1,1, 7.216, 10535.448, 316.640, 52736.900 23/04/19,18:34:19,13,07,1, 11.8,1,1, 7.216, 10535.460, 316.644, 52736.943 23/04/19,18:34:19,14,07,1, 11.8,1,1, 7.216, 10535.505, 316.683, 52736.930 23/04/19,18:34:19,15,07,1, 11.8,1,1, 7.216, 10535.544, 316.717, 52736.946 23/04/19,18:34:19,16,07,1, 11.8,1,1, 7.216, 10535.548, 316.726, 52737.031 23/04/19,18:34:19,17,07,1, 11.8,1,1, 7.216, 10535.572, 316.715, 52737.011 23/04/19,18:34:19,18,07,1, 11.8,1,1, 7.216, 10535.571, 316.759, 52737.006 23/04/19,18:34:19,19,07,1, 11.8,1,1, 7.216, 10535.604, 316.766, 52737.008 23/04/19,18:34:20,00,05,1, 11.9,1,1, 7.218, 10535.597, 316.766, 52737.008 23/04/19,18:34:20,01,05,1, 11.9,1,1, 7.218, 10535.652, 316.776, 52737.024 23/04/19,18:34:20,02,05,1, 11.9,1,1, 7.218, 10535.645, 316.823, 52737.077 23/04/19,18:34:20,03,05,1, 11.9,1,1, 7.218, 10535.661, 316.854, 52737.045 23/04/19,18:34:20,04,05,1, 11.9,1,1, 7.218, 10535.684, 316.832, 52737.028 23/04/19,18:34:20,05,05,1, 11.9,1,1, 7.218, 10535.714, 316.873, 52737.089 23/04/19,18:34:20,06,05,1, 11.9,1,1, 7.218, 10535.714, 316.897, 52737.078 23/04/19,18:34:20,07,05,1, 11.9,1,1, 7.218, 10535.755, 316.933, 52737.112 23/04/19,18:34:20,08,05,1, 11.9,1,1, 7.218, 10535.773, 316.925, 52737.124 23/04/19,18:34:20,09,05,1, 11.9,1,1, 7.218, 10535.794, 316.912, 52737.109 23/04/19,18:34:20,10,05,1, 11.9,1,1, 7.218, 10535.809, 316.985, 52737.180 23/04/19,18:34:20,11,05,1, 11.9,1,1, 7.218, 10535.822, 317.001, 52737.065 23/04/19,18:34:20,12,05,1, 11.9,1,1, 7.218, 10535.854, 316.992, 52737.228 23/04/19,18:34:20,13,05,1, 11.9,1,1, 7.218, 10535.903, 317.039, 52737.234 23/04/19,18:34:20,14,05,1, 11.9,1,1, 7.218, 10535.917, 317.026, 52737.167 23/04/19,18:34:20,15,05,1, 11.9,1,1, 7.218, 10535.925, 317.037, 52737.190 23/04/19,18:34:20,16,05,1, 11.9,1,1, 7.218, 10535.936, 317.105, 52737.261 23/04/19,18:34:20,17,05,1, 11.9,1,1, 7.218, 10535.962, 317.120, 52737.225 23/04/19,18:34:20,18,05,1, 11.9,1,1, 7.218, 10535.941, 317.142, 52737.274 23/04/19,18:34:20,19,05,1, 11.9,1,1, 7.218, 10536.008, 317.163, 52737.319 23/04/19,18:34:21,00,05,1, 11.9,1,1, 7.219, 10536.005, 317.163, 52737.319 23/04/19,18:34:21,01,05,1, 11.9,1,1, 7.219, 10536.040, 317.197, 52737.320 23/04/19,18:34:21,02,05,1, 11.9,1,1, 7.219, 10536.051, 317.220, 52737.256 23/04/19,18:34:21,03,05,1, 11.9,1,1, 7.219, 10536.055, 317.213, 52737.311 23/04/19,18:34:21,04,05,1, 11.9,1,1, 7.219, 10536.086, 317.270, 52737.349 23/04/19,18:34:21,05,05,1, 11.9,1,1, 7.219, 10536.107, 317.244, 52737.289 23/04/19,18:34:21,06,05,1, 11.9,1,1, 7.219, 10536.134, 317.287, 52737.306 23/04/19,18:34:21,07,05,1, 11.9,1,1, 7.219, 10536.153, 317.329, 52737.358 23/04/19,18:34:21,08,05,1, 11.9,1,1, 7.219, 10536.156, 317.330, 52737.347 23/04/19,18:34:21,09,05,1, 11.9,1,1, 7.219, 10536.192, 317.356, 52737.412 23/04/19,18:34:21,10,05,1, 11.9,1,1, 7.219, 10536.199, 317.374, 52737.385 23/04/19,18:34:21,11,05,1, 11.9,1,1, 7.219, 10536.207, 317.397, 52737.352 23/04/19,18:34:21,12,05,1, 11.9,1,1, 7.219, 10536.238, 317.436, 52737.404 23/04/19,18:34:21,13,05,1, 11.9,1,1, 7.219, 10536.269, 317.452, 52737.382 23/04/19,18:34:21,14,05,1, 11.9,1,1, 7.219, 10536.305, 317.460, 52737.462 23/04/19,18:34:21,15,05,1, 11.9,1,1, 7.219, 10536.304, 317.472, 52737.424 23/04/19,18:34:21,16,05,1, 11.9,1,1, 7.219, 10536.305, 317.498, 52737.429 23/04/19,18:34:21,17,05,1, 11.9,1,1, 7.219, 10536.325, 317.528, 52737.423 23/04/19,18:34:21,18,05,1, 11.9,1,1, 7.219, 10536.350, 317.550, 52737.457 23/04/19,18:34:21,19,05,1, 11.9,1,1, 7.219, 10536.394, 317.535, 52737.467 23/04/19,18:34:22,00,07,1, 11.9,1,1, 7.219, 10536.389, 317.535, 52737.467 23/04/19,18:34:22,01,07,1, 11.9,1,1, 7.219, 10536.425, 317.608, 52737.484 23/04/19,18:34:22,02,07,1, 11.9,1,1, 7.219, 10536.443, 317.611, 52737.495 23/04/19,18:34:22,03,07,1, 11.9,1,1, 7.219, 10536.445, 317.667, 52737.536 23/04/19,18:34:22,04,07,1, 11.9,1,1, 7.219, 10536.496, 317.680, 52737.511 23/04/19,18:34:22,05,07,1, 11.9,1,1, 7.219, 10536.491, 317.707, 52737.571 23/04/19,18:34:22,06,07,1, 11.9,1,1, 7.219, 10536.544, 317.702, 52737.576 23/04/19,18:34:22,07,07,1, 11.9,1,1, 7.219, 10536.543, 317.719, 52737.582 23/04/19,18:34:22,08,07,1, 11.9,1,1, 7.219, 10536.587, 317.748, 52737.556 23/04/19,18:34:22,09,07,1, 11.9,1,1, 7.219, 10536.557, 317.771, 52737.586 23/04/19,18:34:22,10,07,1, 11.9,1,1, 7.219, 10536.613, 317.794, 52737.586 23/04/19,18:34:22,11,07,1, 11.9,1,1, 7.219, 10536.612, 317.829, 52737.587 23/04/19,18:34:22,12,07,1, 11.9,1,1, 7.219, 10536.635, 317.841, 52737.674 23/04/19,18:34:22,13,07,1, 11.9,1,1, 7.219, 10536.643, 317.835, 52737.595 23/04/19,18:34:22,14,07,1, 11.9,1,1, 7.219, 10536.680, 317.884, 52737.653 23/04/19,18:34:22,15,07,1, 11.9,1,1, 7.219, 10536.712, 317.883, 52737.690 23/04/19,18:34:22,16,07,1, 11.9,1,1, 7.219, 10536.725, 317.890, 52737.671 23/04/19,18:34:22,17,07,1, 11.9,1,1, 7.219, 10536.735, 317.916, 52737.695 23/04/19,18:34:22,18,07,1, 11.9,1,1, 7.219, 10536.779, 317.946, 52737.689 23/04/19,18:34:22,19,07,1, 11.9,1,1, 7.219, 10536.800, 317.957, 52737.729 23/04/19,18:34:23,00,05,1, 11.9,1,1, 7.216, 10536.798, 317.957, 52737.729 23/04/19,18:34:23,01,05,1, 11.9,1,1, 7.216, 10536.831, 318.005, 52737.743 23/04/19,18:34:23,02,05,1, 11.9,1,1, 7.216, 10536.864, 318.059, 52737.757 23/04/19,18:34:23,03,05,1, 11.9,1,1, 7.216, 10536.860, 318.088, 52737.802 23/04/19,18:34:23,04,05,1, 11.9,1,1, 7.216, 10536.881, 318.073, 52737.794 23/04/19,18:34:23,05,05,1, 11.9,1,1, 7.216, 10536.939, 318.100, 52737.813 23/04/19,18:34:23,06,05,1, 11.9,1,1, 7.216, 10536.949, 318.115, 52737.813 23/04/19,18:34:23,07,05,1, 11.9,1,1, 7.216, 10536.944, 318.143, 52737.788 23/04/19,18:34:23,08,05,1, 11.9,1,1, 7.216, 10536.975, 318.173, 52737.823 23/04/19,18:34:23,09,05,1, 11.9,1,1, 7.216, 10536.981, 318.196, 52737.834 23/04/19,18:34:23,10,05,1, 11.9,1,1, 7.216, 10537.021, 318.222, 52737.865 23/04/19,18:34:23,11,05,1, 11.9,1,1, 7.216, 10537.038, 318.247, 52737.898 23/04/19,18:34:23,12,05,1, 11.9,1,1, 7.216, 10537.049, 318.261, 52737.910 23/04/19,18:34:23,13,05,1, 11.9,1,1, 7.216, 10537.068, 318.280, 52737.907 23/04/19,18:34:23,14,05,1, 11.9,1,1, 7.216, 10537.108, 318.306, 52737.893 23/04/19,18:34:23,15,05,1, 11.9,1,1, 7.216, 10537.120, 318.317, 52737.903 23/04/19,18:34:23,16,05,1, 11.9,1,1, 7.216, 10537.121, 318.346, 52737.900 23/04/19,18:34:23,17,05,1, 11.9,1,1, 7.216, 10537.137, 318.366, 52737.869 23/04/19,18:34:23,18,05,1, 11.9,1,1, 7.216, 10537.177, 318.386, 52737.930 23/04/19,18:34:23,19,05,1, 11.9,1,1, 7.216, 10537.186, 318.398, 52737.939 23/04/19,18:34:24,00,06,1, 11.9,1,1, 7.218, 10537.182, 318.398, 52737.939 23/04/19,18:34:24,01,06,1, 11.9,1,1, 7.218, 10537.253, 318.434, 52737.988 23/04/19,18:34:24,02,06,1, 11.9,1,1, 7.218, 10537.249, 318.459, 52738.000 23/04/19,18:34:24,03,06,1, 11.9,1,1, 7.218, 10537.278, 318.511, 52738.018 23/04/19,18:34:24,04,06,1, 11.9,1,1, 7.218, 10537.298, 318.523, 52738.021 23/04/19,18:34:24,05,06,1, 11.9,1,1, 7.218, 10537.338, 318.553, 52738.056 23/04/19,18:34:24,06,06,1, 11.9,1,1, 7.218, 10537.343, 318.570, 52738.081 23/04/19,18:34:24,07,06,1, 11.9,1,1, 7.218, 10537.355, 318.621, 52738.031 23/04/19,18:34:24,08,06,1, 11.9,1,1, 7.218, 10537.370, 318.604, 52738.097 23/04/19,18:34:24,09,06,1, 11.9,1,1, 7.218, 10537.403, 318.642, 52738.060 23/04/19,18:34:24,10,06,1, 11.9,1,1, 7.218, 10537.422, 318.620, 52738.109 23/04/19,18:34:24,11,06,1, 11.9,1,1, 7.218, 10537.440, 318.693, 52738.093 23/04/19,18:34:24,12,06,1, 11.9,1,1, 7.218, 10537.469, 318.680, 52738.143 23/04/19,18:34:24,13,06,1, 11.9,1,1, 7.218, 10537.492, 318.728, 52738.111 23/04/19,18:34:24,14,06,1, 11.9,1,1, 7.218, 10537.464, 318.745, 52738.092 23/04/19,18:34:24,15,06,1, 11.9,1,1, 7.218, 10537.493, 318.771, 52738.127 23/04/19,18:34:24,16,06,1, 11.9,1,1, 7.218, 10537.551, 318.794, 52738.137 23/04/19,18:34:24,17,06,1, 11.9,1,1, 7.218, 10537.578, 318.824, 52738.183 23/04/19,18:34:24,18,06,1, 11.9,1,1, 7.218, 10537.584, 318.845, 52738.138 23/04/19,18:34:24,19,06,1, 11.9,1,1, 7.218, 10537.613, 318.848, 52738.197 23/04/19,18:34:25,00,07,1, 11.9,1,1, 7.219, 10537.608, 318.848, 52738.197 23/04/19,18:34:25,01,07,1, 11.9,1,1, 7.219, 10537.654, 318.908, 52738.249 23/04/19,18:34:25,02,07,1, 11.9,1,1, 7.219, 10537.649, 318.919, 52738.213 23/04/19,18:34:25,03,07,1, 11.9,1,1, 7.219, 10537.693, 318.942, 52738.238 23/04/19,18:34:25,04,07,1, 11.9,1,1, 7.219, 10537.726, 318.958, 52738.215 23/04/19,18:34:25,05,07,1, 11.9,1,1, 7.219, 10537.717, 319.002, 52738.273 23/04/19,18:34:25,06,07,1, 11.9,1,1, 7.219, 10537.759, 319.001, 52738.295 23/04/19,18:34:25,07,07,1, 11.9,1,1, 7.219, 10537.784, 319.029, 52738.264 23/04/19,18:34:25,08,07,1, 11.9,1,1, 7.219, 10537.791, 319.029, 52738.246 23/04/19,18:34:25,09,07,1, 11.9,1,1, 7.219, 10537.809, 319.082, 52738.288 23/04/19,18:34:25,10,07,1, 11.9,1,1, 7.219, 10537.854, 319.109, 52738.296 23/04/19,18:34:25,11,07,1, 11.9,1,1, 7.219, 10537.840, 319.127, 52738.321 23/04/19,18:34:25,12,07,1, 11.9,1,1, 7.219, 10537.898, 319.149, 52738.342 23/04/19,18:34:25,13,07,1, 11.9,1,1, 7.219, 10537.909, 319.172, 52738.305 23/04/19,18:34:25,14,07,1, 11.9,1,1, 7.219, 10537.915, 319.176, 52738.313 23/04/19,18:34:25,15,07,1, 11.9,1,1, 7.219, 10537.938, 319.233, 52738.387 23/04/19,18:34:25,16,07,1, 11.9,1,1, 7.219, 10537.952, 319.245, 52738.376 23/04/19,18:34:25,17,07,1, 11.9,1,1, 7.219, 10537.982, 319.262, 52738.374 23/04/19,18:34:25,18,07,1, 11.9,1,1, 7.219, 10538.022, 319.268, 52738.373 23/04/19,18:34:25,19,07,1, 11.9,1,1, 7.219, 10538.022, 319.303, 52738.393 23/04/19,18:34:26,00,07,1, 11.8,1,1, 7.222, 10538.017, 319.303, 52738.393 23/04/19,18:34:26,01,07,1, 11.8,1,1, 7.222, 10538.074, 319.349, 52738.424 23/04/19,18:34:26,02,07,1, 11.8,1,1, 7.222, 10538.102, 319.382, 52738.449 23/04/19,18:34:26,03,07,1, 11.8,1,1, 7.222, 10538.107, 319.389, 52738.419 23/04/19,18:34:26,04,07,1, 11.8,1,1, 7.222, 10538.132, 319.427, 52738.495 23/04/19,18:34:26,05,07,1, 11.8,1,1, 7.222, 10538.153, 319.442, 52738.484 23/04/19,18:34:26,06,07,1, 11.8,1,1, 7.222, 10538.153, 319.439, 52738.477 23/04/19,18:34:26,07,07,1, 11.8,1,1, 7.222, 10538.174, 319.503, 52738.502 23/04/19,18:34:26,08,07,1, 11.8,1,1, 7.222, 10538.198, 319.519, 52738.525 23/04/19,18:34:26,09,07,1, 11.8,1,1, 7.222, 10538.204, 319.528, 52738.515 23/04/19,18:34:26,10,07,1, 11.8,1,1, 7.222, 10538.241, 319.538, 52738.484 23/04/19,18:34:26,11,07,1, 11.8,1,1, 7.222, 10538.247, 319.575, 52738.576 23/04/19,18:34:26,12,07,1, 11.8,1,1, 7.222, 10538.256, 319.592, 52738.536 23/04/19,18:34:26,13,07,1, 11.8,1,1, 7.222, 10538.313, 319.608, 52738.554 23/04/19,18:34:26,14,07,1, 11.8,1,1, 7.222, 10538.328, 319.616, 52738.579 23/04/19,18:34:26,15,07,1, 11.8,1,1, 7.222, 10538.328, 319.634, 52738.565 23/04/19,18:34:26,16,07,1, 11.8,1,1, 7.222, 10538.352, 319.663, 52738.596 23/04/19,18:34:26,17,07,1, 11.8,1,1, 7.222, 10538.383, 319.711, 52738.584 23/04/19,18:34:26,18,07,1, 11.8,1,1, 7.222, 10538.381, 319.720, 52738.608 23/04/19,18:34:26,19,07,1, 11.8,1,1, 7.222, 10538.412, 319.774, 52738.602 23/04/19,18:34:27,00,07,1, 11.9,1,1, 7.217, 10538.409, 319.774, 52738.602 23/04/19,18:34:27,01,07,1, 11.9,1,1, 7.217, 10538.432, 319.785, 52738.625 23/04/19,18:34:27,02,07,1, 11.9,1,1, 7.217, 10538.466, 319.808, 52738.653 23/04/19,18:34:27,03,07,1, 11.9,1,1, 7.217, 10538.494, 319.838, 52738.648 23/04/19,18:34:27,04,07,1, 11.9,1,1, 7.217, 10538.490, 319.863, 52738.667 23/04/19,18:34:27,05,07,1, 11.9,1,1, 7.217, 10538.515, 319.880, 52738.631 23/04/19,18:34:27,06,07,1, 11.9,1,1, 7.217, 10538.544, 319.909, 52738.630 23/04/19,18:34:27,07,07,1, 11.9,1,1, 7.217, 10538.553, 319.934, 52738.664 23/04/19,18:34:27,08,07,1, 11.9,1,1, 7.217, 10538.564, 319.955, 52738.700 23/04/19,18:34:27,09,07,1, 11.9,1,1, 7.217, 10538.599, 319.980, 52738.698 23/04/19,18:34:27,10,07,1, 11.9,1,1, 7.217, 10538.617, 319.983, 52738.707 23/04/19,18:34:27,11,07,1, 11.9,1,1, 7.217, 10538.610, 320.028, 52738.690 23/04/19,18:34:27,12,07,1, 11.9,1,1, 7.217, 10538.654, 320.022, 52738.732 23/04/19,18:34:27,13,07,1, 11.9,1,1, 7.217, 10538.689, 320.044, 52738.733 23/04/19,18:34:27,14,07,1, 11.9,1,1, 7.217, 10538.695, 320.062, 52738.746 23/04/19,18:34:27,15,07,1, 11.9,1,1, 7.217, 10538.722, 320.080, 52738.792 23/04/19,18:34:27,16,07,1, 11.9,1,1, 7.217, 10538.724, 320.097, 52738.739 23/04/19,18:34:27,17,07,1, 11.9,1,1, 7.217, 10538.740, 320.108, 52738.822 23/04/19,18:34:27,18,07,1, 11.9,1,1, 7.217, 10538.789, 320.172, 52738.807 23/04/19,18:34:27,19,07,1, 11.9,1,1, 7.217, 10538.788, 320.184, 52738.827 23/04/19,18:34:28,00,06,1, 11.8,1,1, 7.217, 10538.784, 320.184, 52738.827 23/04/19,18:34:28,01,06,1, 11.8,1,1, 7.217, 10538.834, 320.245, 52738.851 23/04/19,18:34:28,02,06,1, 11.8,1,1, 7.217, 10538.825, 320.219, 52738.859 23/04/19,18:34:28,03,06,1, 11.8,1,1, 7.217, 10538.847, 320.283, 52738.892 23/04/19,18:34:28,04,06,1, 11.8,1,1, 7.217, 10538.871, 320.274, 52738.896 23/04/19,18:34:28,05,06,1, 11.8,1,1, 7.217, 10538.920, 320.315, 52738.892 23/04/19,18:34:28,06,06,1, 11.8,1,1, 7.217, 10538.910, 320.345, 52738.923 23/04/19,18:34:28,07,06,1, 11.8,1,1, 7.217, 10538.937, 320.358, 52738.902 23/04/19,18:34:28,08,06,1, 11.8,1,1, 7.217, 10538.960, 320.372, 52738.914 23/04/19,18:34:28,09,06,1, 11.8,1,1, 7.217, 10538.966, 320.392, 52738.980 23/04/19,18:34:28,10,06,1, 11.8,1,1, 7.217, 10538.977, 320.413, 52738.937 23/04/19,18:34:28,11,06,1, 11.8,1,1, 7.217, 10538.989, 320.455, 52738.977 23/04/19,18:34:28,12,06,1, 11.8,1,1, 7.217, 10539.012, 320.448, 52738.967 23/04/19,18:34:28,13,06,1, 11.8,1,1, 7.217, 10539.034, 320.476, 52738.957 23/04/19,18:34:28,14,06,1, 11.8,1,1, 7.217, 10539.041, 320.497, 52738.994 23/04/19,18:34:28,15,06,1, 11.8,1,1, 7.217, 10539.057, 320.515, 52738.980 23/04/19,18:34:28,16,06,1, 11.8,1,1, 7.217, 10539.093, 320.534, 52738.977 23/04/19,18:34:28,17,06,1, 11.8,1,1, 7.217, 10539.091, 320.554, 52739.072 23/04/19,18:34:28,18,06,1, 11.8,1,1, 7.217, 10539.137, 320.584, 52739.019 23/04/19,18:34:28,19,06,1, 11.8,1,1, 7.217, 10539.137, 320.595, 52739.019 23/04/19,18:34:29,00,08,1, 11.9,1,1, 7.220, 10539.135, 320.595, 52739.019 23/04/19,18:34:29,01,08,1, 11.9,1,1, 7.220, 10539.191, 320.639, 52739.096 23/04/19,18:34:29,02,08,1, 11.9,1,1, 7.220, 10539.184, 320.672, 52739.086 23/04/19,18:34:29,03,08,1, 11.9,1,1, 7.220, 10539.238, 320.687, 52739.001 23/04/19,18:34:29,04,08,1, 11.9,1,1, 7.220, 10539.243, 320.710, 52739.036 23/04/19,18:34:29,05,08,1, 11.9,1,1, 7.220, 10539.262, 320.766, 52739.061 23/04/19,18:34:29,06,08,1, 11.9,1,1, 7.220, 10539.265, 320.771, 52739.118 23/04/19,18:34:29,07,08,1, 11.9,1,1, 7.220, 10539.256, 320.787, 52739.097 23/04/19,18:34:29,08,08,1, 11.9,1,1, 7.220, 10539.299, 320.816, 52739.143 23/04/19,18:34:29,09,08,1, 11.9,1,1, 7.220, 10539.306, 320.825, 52739.182 23/04/19,18:34:29,10,08,1, 11.9,1,1, 7.220, 10539.341, 320.838, 52739.119 23/04/19,18:34:29,11,08,1, 11.9,1,1, 7.220, 10539.348, 320.874, 52739.201 23/04/19,18:34:29,12,08,1, 11.9,1,1, 7.220, 10539.341, 320.898, 52739.214 23/04/19,18:34:29,13,08,1, 11.9,1,1, 7.220, 10539.367, 320.920, 52739.173 23/04/19,18:34:29,14,08,1, 11.9,1,1, 7.220, 10539.412, 320.938, 52739.236 23/04/19,18:34:29,15,08,1, 11.9,1,1, 7.220, 10539.394, 320.951, 52739.186 23/04/19,18:34:29,16,08,1, 11.9,1,1, 7.220, 10539.413, 320.986, 52739.265 23/04/19,18:34:29,17,08,1, 11.9,1,1, 7.220, 10539.419, 320.996, 52739.214 23/04/19,18:34:29,18,08,1, 11.9,1,1, 7.220, 10539.444, 321.041, 52739.228 23/04/19,18:34:29,19,08,1, 11.9,1,1, 7.220, 10539.467, 321.050, 52739.239 23/04/19,18:34:30,00,06,1, 11.9,1,1, 7.217, 10539.460, 321.050, 52739.239 23/04/19,18:34:30,01,06,1, 11.9,1,1, 7.217, 10539.511, 321.116, 52739.274 23/04/19,18:34:30,02,06,1, 11.9,1,1, 7.217, 10539.518, 321.116, 52739.277 23/04/19,18:34:30,03,06,1, 11.9,1,1, 7.217, 10539.512, 321.147, 52739.311 23/04/19,18:34:30,04,06,1, 11.9,1,1, 7.217, 10539.548, 321.182, 52739.305 23/04/19,18:34:30,05,06,1, 11.9,1,1, 7.217, 10539.572, 321.200, 52739.329 23/04/19,18:34:30,06,06,1, 11.9,1,1, 7.217, 10539.577, 321.193, 52739.307 23/04/19,18:34:30,07,06,1, 11.9,1,1, 7.217, 10539.594, 321.236, 52739.344 23/04/19,18:34:30,08,06,1, 11.9,1,1, 7.217, 10539.624, 321.246, 52739.340 23/04/19,18:34:30,09,06,1, 11.9,1,1, 7.217, 10539.606, 321.293, 52739.317 23/04/19,18:34:30,10,06,1, 11.9,1,1, 7.217, 10539.643, 321.289, 52739.349 23/04/19,18:34:30,11,06,1, 11.9,1,1, 7.217, 10539.669, 321.352, 52739.384 23/04/19,18:34:30,12,06,1, 11.9,1,1, 7.217, 10539.679, 321.363, 52739.361 23/04/19,18:34:30,13,06,1, 11.9,1,1, 7.217, 10539.714, 321.361, 52739.409 23/04/19,18:34:30,14,06,1, 11.9,1,1, 7.217, 10539.711, 321.393, 52739.409 23/04/19,18:34:30,15,06,1, 11.9,1,1, 7.217, 10539.701, 321.406, 52739.388 23/04/19,18:34:30,16,06,1, 11.9,1,1, 7.217, 10539.720, 321.416, 52739.435 23/04/19,18:34:30,17,06,1, 11.9,1,1, 7.217, 10539.754, 321.449, 52739.431 23/04/19,18:34:30,18,06,1, 11.9,1,1, 7.217, 10539.761, 321.488, 52739.446 23/04/19,18:34:30,19,06,1, 11.9,1,1, 7.217, 10539.782, 321.503, 52739.463 23/04/19,18:34:31,00,06,1, 11.8,1,1, 7.216, 10539.777, 321.503, 52739.463 23/04/19,18:34:31,01,06,1, 11.8,1,1, 7.216, 10539.788, 321.545, 52739.477 23/04/19,18:34:31,02,06,1, 11.8,1,1, 7.216, 10539.826, 321.558, 52739.475 23/04/19,18:34:31,03,06,1, 11.8,1,1, 7.216, 10539.840, 321.602, 52739.503 23/04/19,18:34:31,04,06,1, 11.8,1,1, 7.216, 10539.822, 321.610, 52739.602 23/04/19,18:34:31,05,06,1, 11.8,1,1, 7.216, 10539.870, 321.619, 52739.407 23/04/19,18:34:31,06,06,1, 11.8,1,1, 7.216, 10539.851, 321.633, 52739.478 23/04/19,18:34:31,07,06,1, 11.8,1,1, 7.216, 10539.873, 321.658, 52739.482 23/04/19,18:34:31,08,06,1, 11.8,1,1, 7.216, 10539.899, 321.684, 52739.507 23/04/19,18:34:31,09,06,1, 11.8,1,1, 7.216, 10539.898, 321.704, 52739.538 23/04/19,18:34:31,10,06,1, 11.8,1,1, 7.216, 10539.901, 321.709, 52739.565 23/04/19,18:34:31,11,06,1, 11.8,1,1, 7.216, 10539.942, 321.759, 52739.623 23/04/19,18:34:31,12,06,1, 11.8,1,1, 7.216, 10539.935, 321.768, 52739.604 23/04/19,18:34:31,13,06,1, 11.8,1,1, 7.216, 10539.954, 321.795, 52739.611 23/04/19,18:34:31,14,06,1, 11.8,1,1, 7.216, 10539.955, 321.807, 52739.638 23/04/19,18:34:31,15,06,1, 11.8,1,1, 7.216, 10539.990, 321.831, 52739.596 23/04/19,18:34:31,16,06,1, 11.8,1,1, 7.216, 10540.001, 321.865, 52739.611 23/04/19,18:34:31,17,06,1, 11.8,1,1, 7.216, 10540.014, 321.883, 52739.627 23/04/19,18:34:31,18,06,1, 11.8,1,1, 7.216, 10540.013, 321.914, 52739.695 23/04/19,18:34:31,19,06,1, 11.8,1,1, 7.216, 10540.014, 321.917, 52739.664 23/04/19,18:34:32,00,08,1, 11.9,1,1, 7.216, 10540.011, 321.917, 52739.664 23/04/19,18:34:32,01,08,1, 11.9,1,1, 7.216, 10540.039, 321.975, 52739.745 23/04/19,18:34:32,02,08,1, 11.9,1,1, 7.216, 10540.066, 321.989, 52739.685 23/04/19,18:34:32,03,08,1, 11.9,1,1, 7.216, 10540.072, 322.009, 52739.735 23/04/19,18:34:32,04,08,1, 11.9,1,1, 7.216, 10540.113, 322.019, 52739.703 23/04/19,18:34:32,05,08,1, 11.9,1,1, 7.216, 10540.115, 322.043, 52739.744 23/04/19,18:34:32,06,08,1, 11.9,1,1, 7.216, 10540.128, 322.074, 52739.748 23/04/19,18:34:32,07,08,1, 11.9,1,1, 7.216, 10540.134, 322.074, 52739.718 23/04/19,18:34:32,08,08,1, 11.9,1,1, 7.216, 10540.159, 322.108, 52739.772 23/04/19,18:34:32,09,08,1, 11.9,1,1, 7.216, 10540.162, 322.130, 52739.765 23/04/19,18:34:32,10,08,1, 11.9,1,1, 7.216, 10540.176, 322.155, 52739.786 23/04/19,18:34:32,11,08,1, 11.9,1,1, 7.216, 10540.191, 322.180, 52739.808 23/04/19,18:34:32,12,08,1, 11.9,1,1, 7.216, 10540.203, 322.201, 52739.789 23/04/19,18:34:32,13,08,1, 11.9,1,1, 7.216, 10540.211, 322.212, 52739.841 23/04/19,18:34:32,14,08,1, 11.9,1,1, 7.216, 10540.201, 322.213, 52739.780 23/04/19,18:34:32,15,08,1, 11.9,1,1, 7.216, 10540.211, 322.267, 52739.854 23/04/19,18:34:32,16,08,1, 11.9,1,1, 7.216, 10540.227, 322.276, 52739.867 23/04/19,18:34:32,17,08,1, 11.9,1,1, 7.216, 10540.253, 322.287, 52739.842 23/04/19,18:34:32,18,08,1, 11.9,1,1, 7.216, 10540.273, 322.312, 52739.893 23/04/19,18:34:32,19,08,1, 11.9,1,1, 7.216, 10540.308, 322.339, 52739.819 23/04/19,18:34:33,00,08,1, 11.8,1,1, 7.216, 10540.303, 322.339, 52739.819 23/04/19,18:34:33,01,08,1, 11.8,1,1, 7.216, 10540.298, 322.375, 52739.871 23/04/19,18:34:33,02,08,1, 11.8,1,1, 7.216, 10540.324, 322.419, 52739.883 23/04/19,18:34:33,03,08,1, 11.8,1,1, 7.216, 10540.351, 322.426, 52739.915 23/04/19,18:34:33,04,08,1, 11.8,1,1, 7.216, 10540.328, 322.468, 52739.897 23/04/19,18:34:33,05,08,1, 11.8,1,1, 7.216, 10540.364, 322.460, 52739.915 23/04/19,18:34:33,06,08,1, 11.8,1,1, 7.216, 10540.372, 322.497, 52739.907 23/04/19,18:34:33,07,08,1, 11.8,1,1, 7.216, 10540.360, 322.519, 52739.909 23/04/19,18:34:33,08,08,1, 11.8,1,1, 7.216, 10540.385, 322.552, 52739.956 23/04/19,18:34:33,09,08,1, 11.8,1,1, 7.216, 10540.386, 322.578, 52739.971 23/04/19,18:34:33,10,08,1, 11.8,1,1, 7.216, 10540.396, 322.568, 52739.713 23/04/19,18:34:33,11,08,1, 11.8,1,1, 7.216, 10540.411, 322.621, 52739.966 23/04/19,18:34:33,12,08,1, 11.8,1,1, 7.216, 10540.402, 322.642, 52739.995 23/04/19,18:34:33,13,08,1, 11.8,1,1, 7.216, 10540.425, 322.635, 52739.997 23/04/19,18:34:33,14,08,1, 11.8,1,1, 7.216, 10540.465, 322.669, 52740.067 23/04/19,18:34:33,15,08,1, 11.8,1,1, 7.216, 10540.481, 322.703, 52740.006 23/04/19,18:34:33,16,08,1, 11.8,1,1, 7.216, 10540.479, 322.717, 52740.055 23/04/19,18:34:33,17,08,1, 11.8,1,1, 7.216, 10540.494, 322.706, 52740.068 23/04/19,18:34:33,18,08,1, 11.8,1,1, 7.216, 10540.485, 322.743, 52740.016 23/04/19,18:34:33,19,08,1, 11.8,1,1, 7.216, 10540.474, 322.770, 52740.033 23/04/19,18:34:34,00,05,1, 11.9,1,1, 7.218, 10540.470, 322.770, 52740.033 23/04/19,18:34:34,01,05,1, 11.9,1,1, 7.218, 10540.505, 322.819, 52740.109 23/04/19,18:34:34,02,05,1, 11.9,1,1, 7.218, 10540.523, 322.839, 52740.119 23/04/19,18:34:34,03,05,1, 11.9,1,1, 7.218, 10540.541, 322.850, 52740.056 23/04/19,18:34:34,04,05,1, 11.9,1,1, 7.218, 10540.543, 322.882, 52740.107 23/04/19,18:34:34,05,05,1, 11.9,1,1, 7.218, 10540.534, 322.889, 52740.177 23/04/19,18:34:34,06,05,1, 11.9,1,1, 7.218, 10540.561, 322.922, 52740.141 23/04/19,18:34:34,07,05,1, 11.9,1,1, 7.218, 10540.575, 322.938, 52740.087 23/04/19,18:34:34,08,05,1, 11.9,1,1, 7.218, 10540.580, 322.951, 52740.179 23/04/19,18:34:34,09,05,1, 11.9,1,1, 7.218, 10540.585, 323.003, 52740.133 23/04/19,18:34:34,10,05,1, 11.9,1,1, 7.218, 10540.590, 323.021, 52740.148 23/04/19,18:34:34,11,05,1, 11.9,1,1, 7.218, 10540.609, 323.032, 52740.182 23/04/19,18:34:34,12,05,1, 11.9,1,1, 7.218, 10540.631, 323.059, 52740.168 23/04/19,18:34:34,13,05,1, 11.9,1,1, 7.218, 10540.652, 323.103, 52740.216 23/04/19,18:34:34,14,05,1, 11.9,1,1, 7.218, 10540.677, 323.113, 52740.229 23/04/19,18:34:34,15,05,1, 11.9,1,1, 7.218, 10540.682, 323.101, 52740.218 23/04/19,18:34:34,16,05,1, 11.9,1,1, 7.218, 10540.669, 323.162, 52740.260 23/04/19,18:34:34,17,05,1, 11.9,1,1, 7.218, 10540.692, 323.142, 52740.242 23/04/19,18:34:34,18,05,1, 11.9,1,1, 7.218, 10540.682, 323.172, 52740.267 23/04/19,18:34:34,19,05,1, 11.9,1,1, 7.218, 10540.718, 323.215, 52740.253 23/04/19,18:34:35,00,05,1, 11.8,1,1, 7.214, 10540.712, 323.215, 52740.253 23/04/19,18:34:35,01,05,1, 11.8,1,1, 7.214, 10540.709, 323.238, 52740.282 23/04/19,18:34:35,02,05,1, 11.8,1,1, 7.214, 10540.725, 323.252, 52740.287 23/04/19,18:34:35,03,05,1, 11.8,1,1, 7.214, 10540.758, 323.279, 52740.298 23/04/19,18:34:35,04,05,1, 11.8,1,1, 7.214, 10540.737, 323.303, 52740.278 23/04/19,18:34:35,05,05,1, 11.8,1,1, 7.214, 10540.762, 323.308, 52740.327 23/04/19,18:34:35,06,05,1, 11.8,1,1, 7.214, 10540.763, 323.340, 52740.338 23/04/19,18:34:35,07,05,1, 11.8,1,1, 7.214, 10540.786, 323.358, 52740.330 23/04/19,18:34:35,08,05,1, 11.8,1,1, 7.214, 10540.789, 323.395, 52740.341 23/04/19,18:34:35,09,05,1, 11.8,1,1, 7.214, 10540.793, 323.418, 52740.368 23/04/19,18:34:35,10,05,1, 11.8,1,1, 7.214, 10540.832, 323.416, 52740.346 23/04/19,18:34:35,11,05,1, 11.8,1,1, 7.214, 10540.833, 323.447, 52740.364 23/04/19,18:34:35,12,05,1, 11.8,1,1, 7.214, 10540.837, 323.448, 52740.362 23/04/19,18:34:35,13,05,1, 11.8,1,1, 7.214, 10540.813, 323.468, 52740.381 23/04/19,18:34:35,14,05,1, 11.8,1,1, 7.214, 10540.852, 323.498, 52740.350 23/04/19,18:34:35,15,05,1, 11.8,1,1, 7.214, 10540.855, 323.533, 52740.324 23/04/19,18:34:35,16,05,1, 11.8,1,1, 7.214, 10540.862, 323.556, 52740.411 23/04/19,18:34:35,17,05,1, 11.8,1,1, 7.214, 10540.879, 323.549, 52740.396 23/04/19,18:34:35,18,05,1, 11.8,1,1, 7.214, 10540.893, 323.597, 52740.443 23/04/19,18:34:35,19,05,1, 11.8,1,1, 7.214, 10540.915, 323.601, 52740.452 23/04/19,18:34:36,00,06,1, 12.0,1,1, 7.218, 10540.912, 323.601, 52740.452 23/04/19,18:34:36,01,06,1, 12.0,1,1, 7.218, 10540.922, 323.660, 52740.482 23/04/19,18:34:36,02,06,1, 12.0,1,1, 7.218, 10540.948, 323.690, 52740.486 23/04/19,18:34:36,03,06,1, 12.0,1,1, 7.218, 10540.933, 323.715, 52740.500 23/04/19,18:34:36,04,06,1, 12.0,1,1, 7.218, 10540.951, 323.718, 52740.520 23/04/19,18:34:36,05,06,1, 12.0,1,1, 7.218, 10540.965, 323.734, 52740.484 23/04/19,18:34:36,06,06,1, 12.0,1,1, 7.218, 10540.955, 323.779, 52740.516 23/04/19,18:34:36,07,06,1, 12.0,1,1, 7.218, 10540.948, 323.779, 52740.550 23/04/19,18:34:36,08,06,1, 12.0,1,1, 7.218, 10540.950, 323.784, 52740.539 23/04/19,18:34:36,09,06,1, 12.0,1,1, 7.218, 10540.995, 323.804, 52740.554 23/04/19,18:34:36,10,06,1, 12.0,1,1, 7.218, 10540.979, 323.801, 52740.514 23/04/19,18:34:36,11,06,1, 12.0,1,1, 7.218, 10541.020, 323.831, 52740.581 23/04/19,18:34:36,12,06,1, 12.0,1,1, 7.218, 10541.040, 323.875, 52740.611 23/04/19,18:34:36,13,06,1, 12.0,1,1, 7.218, 10541.023, 323.882, 52740.561 23/04/19,18:34:36,14,06,1, 12.0,1,1, 7.218, 10541.002, 323.935, 52740.633 23/04/19,18:34:36,15,06,1, 12.0,1,1, 7.218, 10541.034, 323.945, 52740.656 23/04/19,18:34:36,16,06,1, 12.0,1,1, 7.218, 10541.034, 323.952, 52740.610 23/04/19,18:34:36,17,06,1, 12.0,1,1, 7.218, 10541.037, 323.973, 52740.653 23/04/19,18:34:36,18,06,1, 12.0,1,1, 7.218, 10541.062, 323.985, 52740.638 23/04/19,18:34:36,19,06,1, 12.0,1,1, 7.218, 10541.084, 324.010, 52740.643 23/04/19,18:34:37,00,07,1, 11.9,1,1, 7.218, 10541.079, 324.010, 52740.643 23/04/19,18:34:37,01,07,1, 11.9,1,1, 7.218, 10541.090, 324.028, 52740.645 23/04/19,18:34:37,02,07,1, 11.9,1,1, 7.218, 10541.062, 324.093, 52740.681 23/04/19,18:34:37,03,07,1, 11.9,1,1, 7.218, 10541.079, 324.079, 52740.726 23/04/19,18:34:37,04,07,1, 11.9,1,1, 7.218, 10541.062, 324.106, 52740.664 23/04/19,18:34:37,05,07,1, 11.9,1,1, 7.218, 10541.104, 324.118, 52740.676 23/04/19,18:34:37,06,07,1, 11.9,1,1, 7.218, 10541.105, 324.137, 52740.656 23/04/19,18:34:37,07,07,1, 11.9,1,1, 7.218, 10541.102, 324.133, 52740.750 23/04/19,18:34:37,08,07,1, 11.9,1,1, 7.218, 10541.143, 324.174, 52740.841 23/04/19,18:34:37,09,07,1, 11.9,1,1, 7.218, 10541.075, 324.198, 52740.626 23/04/19,18:34:37,10,07,1, 11.9,1,1, 7.218, 10541.103, 324.215, 52740.776 23/04/19,18:34:37,11,07,1, 11.9,1,1, 7.218, 10541.133, 324.217, 52740.815 23/04/19,18:34:37,12,07,1, 11.9,1,1, 7.218, 10541.147, 324.239, 52740.751 23/04/19,18:34:37,13,07,1, 11.9,1,1, 7.218, 10541.116, 324.245, 52740.759 23/04/19,18:34:37,14,07,1, 11.9,1,1, 7.218, 10541.142, 324.272, 52740.752 23/04/19,18:34:37,15,07,1, 11.9,1,1, 7.218, 10541.136, 324.289, 52740.712 23/04/19,18:34:37,16,07,1, 11.9,1,1, 7.218, 10541.149, 324.291, 52740.814 23/04/19,18:34:37,17,07,1, 11.9,1,1, 7.218, 10541.138, 324.314, 52740.763 23/04/19,18:34:37,18,07,1, 11.9,1,1, 7.218, 10541.194, 324.347, 52740.798 23/04/19,18:34:37,19,07,1, 11.9,1,1, 7.218, 10541.179, 324.376, 52740.789 23/04/19,18:34:38,00,09,1, 11.9,1,1, 7.218, 10541.171, 324.376, 52740.789 23/04/19,18:34:38,01,09,1, 11.9,1,1, 7.218, 10541.172, 324.385, 52740.855 23/04/19,18:34:38,02,09,1, 11.9,1,1, 7.218, 10541.186, 324.406, 52740.815 23/04/19,18:34:38,03,09,1, 11.9,1,1, 7.218, 10541.164, 324.419, 52740.850 23/04/19,18:34:38,04,09,1, 11.9,1,1, 7.218, 10541.194, 324.439, 52740.850 23/04/19,18:34:38,05,09,1, 11.9,1,1, 7.218, 10541.178, 324.477, 52740.865 23/04/19,18:34:38,06,09,1, 11.9,1,1, 7.218, 10541.210, 324.482, 52740.865 23/04/19,18:34:38,07,09,1, 11.9,1,1, 7.218, 10541.184, 324.495, 52740.905 23/04/19,18:34:38,08,09,1, 11.9,1,1, 7.218, 10541.209, 324.493, 52740.918 23/04/19,18:34:38,09,09,1, 11.9,1,1, 7.218, 10541.229, 324.520, 52740.918 23/04/19,18:34:38,10,09,1, 11.9,1,1, 7.218, 10541.255, 324.554, 52740.970 23/04/19,18:34:38,11,09,1, 11.9,1,1, 7.218, 10541.224, 324.553, 52740.923 23/04/19,18:34:38,12,09,1, 11.9,1,1, 7.218, 10541.223, 324.545, 52740.926 23/04/19,18:34:38,13,09,1, 11.9,1,1, 7.218, 10541.209, 324.586, 52740.937 23/04/19,18:34:38,14,09,1, 11.9,1,1, 7.218, 10541.228, 324.611, 52740.955 23/04/19,18:34:38,15,09,1, 11.9,1,1, 7.218, 10541.234, 324.634, 52740.978 23/04/19,18:34:38,16,09,1, 11.9,1,1, 7.218, 10541.242, 324.644, 52740.931 23/04/19,18:34:38,17,09,1, 11.9,1,1, 7.218, 10541.249, 324.676, 52740.948 23/04/19,18:34:38,18,09,1, 11.9,1,1, 7.218, 10541.232, 324.707, 52741.013 23/04/19,18:34:38,19,09,1, 11.9,1,1, 7.218, 10541.260, 324.679, 52740.979 23/04/19,18:34:39,00,08,1, 11.9,1,1, 7.218, 10541.254, 324.679, 52740.979 23/04/19,18:34:39,01,08,1, 11.9,1,1, 7.218, 10541.266, 324.731, 52741.024 23/04/19,18:34:39,02,08,1, 11.9,1,1, 7.218, 10541.237, 324.753, 52740.875 23/04/19,18:34:39,03,08,1, 11.9,1,1, 7.218, 10541.267, 324.763, 52741.130 23/04/19,18:34:39,04,08,1, 11.9,1,1, 7.218, 10541.280, 324.790, 52741.075 23/04/19,18:34:39,05,08,1, 11.9,1,1, 7.218, 10541.298, 324.814, 52741.111 23/04/19,18:34:39,06,08,1, 11.9,1,1, 7.218, 10541.289, 324.819, 52741.068 23/04/19,18:34:39,07,08,1, 11.9,1,1, 7.218, 10541.266, 324.833, 52741.081 23/04/19,18:34:39,08,08,1, 11.9,1,1, 7.218, 10541.314, 324.854, 52741.093 23/04/19,18:34:39,09,08,1, 11.9,1,1, 7.218, 10541.316, 324.871, 52741.071 23/04/19,18:34:39,10,08,1, 11.9,1,1, 7.218, 10541.290, 324.877, 52741.084 23/04/19,18:34:39,11,08,1, 11.9,1,1, 7.218, 10541.298, 324.890, 52741.070 23/04/19,18:34:39,12,08,1, 11.9,1,1, 7.218, 10541.328, 324.927, 52741.093 23/04/19,18:34:39,13,08,1, 11.9,1,1, 7.218, 10541.323, 324.921, 52741.112 23/04/19,18:34:39,14,08,1, 11.9,1,1, 7.218, 10541.323, 324.944, 52741.164 23/04/19,18:34:39,15,08,1, 11.9,1,1, 7.218, 10541.343, 324.973, 52741.158 23/04/19,18:34:39,16,08,1, 11.9,1,1, 7.218, 10541.329, 324.973, 52741.188 23/04/19,18:34:39,17,08,1, 11.9,1,1, 7.218, 10541.328, 324.987, 52741.170 23/04/19,18:34:39,18,08,1, 11.9,1,1, 7.218, 10541.344, 324.997, 52741.170 23/04/19,18:34:39,19,08,1, 11.9,1,1, 7.218, 10541.323, 325.030, 52741.183 23/04/19,18:34:40,00,08,1, 11.9,1,1, 7.216, 10541.321, 325.030, 52741.183 23/04/19,18:34:40,01,08,1, 11.9,1,1, 7.216, 10541.339, 325.050, 52741.223 23/04/19,18:34:40,02,08,1, 11.9,1,1, 7.216, 10541.343, 325.043, 52741.203 23/04/19,18:34:40,03,08,1, 11.9,1,1, 7.216, 10541.356, 325.086, 52741.217 23/04/19,18:34:40,04,08,1, 11.9,1,1, 7.216, 10541.363, 325.082, 52741.223 23/04/19,18:34:40,05,08,1, 11.9,1,1, 7.216, 10541.345, 325.115, 52741.311 23/04/19,18:34:40,06,08,1, 11.9,1,1, 7.216, 10541.366, 325.146, 52741.290 23/04/19,18:34:40,07,08,1, 11.9,1,1, 7.216, 10541.318, 325.150, 52741.228 23/04/19,18:34:40,08,08,1, 11.9,1,1, 7.216, 10541.354, 325.171, 52741.254 23/04/19,18:34:40,09,08,1, 11.9,1,1, 7.216, 10541.357, 325.173, 52741.247 23/04/19,18:34:40,10,08,1, 11.9,1,1, 7.216, 10541.379, 325.191, 52741.236 23/04/19,18:34:40,11,08,1, 11.9,1,1, 7.216, 10541.383, 325.226, 52741.291 23/04/19,18:34:40,12,08,1, 11.9,1,1, 7.216, 10541.383, 325.229, 52741.299 23/04/19,18:34:40,13,08,1, 11.9,1,1, 7.216, 10541.405, 325.260, 52741.366 23/04/19,18:34:40,14,08,1, 11.9,1,1, 7.216, 10541.390, 325.252, 52741.364 23/04/19,18:34:40,15,08,1, 11.9,1,1, 7.216, 10541.383, 325.274, 52741.324 23/04/19,18:34:40,16,08,1, 11.9,1,1, 7.216, 10541.402, 325.278, 52741.348 23/04/19,18:34:40,17,08,1, 11.9,1,1, 7.216, 10541.411, 325.293, 52741.329 23/04/19,18:34:40,18,08,1, 11.9,1,1, 7.216, 10541.370, 325.297, 52741.355 23/04/19,18:34:40,19,08,1, 11.9,1,1, 7.216, 10541.380, 325.316, 52741.371 23/04/19,18:34:41,00,07,1, 11.9,1,1, 7.217, 10541.379, 325.316, 52741.371 23/04/19,18:34:41,01,07,1, 11.9,1,1, 7.217, 10541.367, 325.360, 52741.368 23/04/19,18:34:41,02,07,1, 11.9,1,1, 7.217, 10541.392, 325.361, 52741.434 23/04/19,18:34:41,03,07,1, 11.9,1,1, 7.217, 10541.371, 325.376, 52741.400 23/04/19,18:34:41,04,07,1, 11.9,1,1, 7.217, 10541.389, 325.417, 52741.385 23/04/19,18:34:41,05,07,1, 11.9,1,1, 7.217, 10541.408, 325.411, 52741.403 23/04/19,18:34:41,06,07,1, 11.9,1,1, 7.217, 10541.407, 325.410, 52741.420 23/04/19,18:34:41,07,07,1, 11.9,1,1, 7.217, 10541.394, 325.444, 52741.409 23/04/19,18:34:41,08,07,1, 11.9,1,1, 7.217, 10541.409, 325.463, 52741.445 23/04/19,18:34:41,09,07,1, 11.9,1,1, 7.217, 10541.423, 325.473, 52741.456 23/04/19,18:34:41,10,07,1, 11.9,1,1, 7.217, 10541.384, 325.493, 52741.437 23/04/19,18:34:41,11,07,1, 11.9,1,1, 7.217, 10541.416, 325.549, 52741.500 23/04/19,18:34:41,12,07,1, 11.9,1,1, 7.217, 10541.434, 325.511, 52741.481 23/04/19,18:34:41,13,07,1, 11.9,1,1, 7.217, 10541.389, 325.528, 52741.480 23/04/19,18:34:41,14,07,1, 11.9,1,1, 7.217, 10541.405, 325.569, 52741.505 23/04/19,18:34:41,15,07,1, 11.9,1,1, 7.217, 10541.403, 325.556, 52741.490 23/04/19,18:34:41,16,07,1, 11.9,1,1, 7.217, 10541.398, 325.582, 52741.555 23/04/19,18:34:41,17,07,1, 11.9,1,1, 7.217, 10541.397, 325.601, 52741.491 23/04/19,18:34:41,18,07,1, 11.9,1,1, 7.217, 10541.422, 325.627, 52741.526 23/04/19,18:34:41,19,07,1, 11.9,1,1, 7.217, 10541.421, 325.654, 52741.552 23/04/19,18:34:42,00,08,1, 11.9,1,1, 7.220, 10541.421, 325.654, 52741.552 23/04/19,18:34:42,01,08,1, 11.9,1,1, 7.220, 10541.427, 325.649, 52741.573 23/04/19,18:34:42,02,08,1, 11.9,1,1, 7.220, 10541.423, 325.695, 52741.576 23/04/19,18:34:42,03,08,1, 11.9,1,1, 7.220, 10541.428, 325.700, 52741.583 23/04/19,18:34:42,04,08,1, 11.9,1,1, 7.220, 10541.396, 325.723, 52741.536 23/04/19,18:34:42,05,08,1, 11.9,1,1, 7.220, 10541.414, 325.729, 52741.549 23/04/19,18:34:42,06,08,1, 11.9,1,1, 7.220, 10541.415, 325.752, 52741.544 23/04/19,18:34:42,07,08,1, 11.9,1,1, 7.220, 10541.402, 325.759, 52741.562 23/04/19,18:34:42,08,08,1, 11.9,1,1, 7.220, 10541.402, 325.779, 52741.555 23/04/19,18:34:42,09,08,1, 11.9,1,1, 7.220, 10541.406, 325.772, 52741.577 23/04/19,18:34:42,10,08,1, 11.9,1,1, 7.220, 10541.409, 325.808, 52741.626 23/04/19,18:34:42,11,08,1, 11.9,1,1, 7.220, 10541.430, 325.853, 52741.614 23/04/19,18:34:42,12,08,1, 11.9,1,1, 7.220, 10541.413, 325.850, 52741.641 23/04/19,18:34:42,13,08,1, 11.9,1,1, 7.220, 10541.420, 325.852, 52741.653 23/04/19,18:34:42,14,08,1, 11.9,1,1, 7.220, 10541.418, 325.881, 52741.720 23/04/19,18:34:42,15,08,1, 11.9,1,1, 7.220, 10541.440, 325.881, 52741.649 23/04/19,18:34:42,16,08,1, 11.9,1,1, 7.220, 10541.415, 325.916, 52741.675 23/04/19,18:34:42,17,08,1, 11.9,1,1, 7.220, 10541.415, 325.927, 52741.712 23/04/19,18:34:42,18,08,1, 11.9,1,1, 7.220, 10541.407, 325.931, 52741.681 23/04/19,18:34:42,19,08,1, 11.9,1,1, 7.220, 10541.403, 325.970, 52741.702 23/04/19,18:34:43,00,07,1, 11.9,1,1, 7.216, 10541.396, 325.970, 52741.702 23/04/19,18:34:43,01,07,1, 11.9,1,1, 7.216, 10541.411, 325.935, 52741.712 23/04/19,18:34:43,02,07,1, 11.9,1,1, 7.216, 10541.440, 325.951, 52741.758 23/04/19,18:34:43,03,07,1, 11.9,1,1, 7.216, 10541.412, 325.994, 52741.740 23/04/19,18:34:43,04,07,1, 11.9,1,1, 7.216, 10541.417, 326.006, 52741.724 23/04/19,18:34:43,05,07,1, 11.9,1,1, 7.216, 10541.425, 326.032, 52741.772 23/04/19,18:34:43,06,07,1, 11.9,1,1, 7.216, 10541.419, 326.043, 52741.739 23/04/19,18:34:43,07,07,1, 11.9,1,1, 7.216, 10541.407, 326.074, 52741.760 23/04/19,18:34:43,08,07,1, 11.9,1,1, 7.216, 10541.401, 326.066, 52741.773 23/04/19,18:34:43,09,07,1, 11.9,1,1, 7.216, 10541.431, 326.080, 52741.756 23/04/19,18:34:43,10,07,1, 11.9,1,1, 7.216, 10541.403, 326.100, 52741.789 23/04/19,18:34:43,11,07,1, 11.9,1,1, 7.216, 10541.414, 326.121, 52741.770 23/04/19,18:34:43,12,07,1, 11.9,1,1, 7.216, 10541.411, 326.139, 52741.794 23/04/19,18:34:43,13,07,1, 11.9,1,1, 7.216, 10541.398, 326.162, 52741.777 23/04/19,18:34:43,14,07,1, 11.9,1,1, 7.216, 10541.426, 326.174, 52741.806 23/04/19,18:34:43,15,07,1, 11.9,1,1, 7.216, 10541.416, 326.187, 52741.786 23/04/19,18:34:43,16,07,1, 11.9,1,1, 7.216, 10541.412, 326.201, 52741.805 23/04/19,18:34:43,17,07,1, 11.9,1,1, 7.216, 10541.403, 326.202, 52741.830 23/04/19,18:34:43,18,07,1, 11.9,1,1, 7.216, 10541.391, 326.238, 52741.835 23/04/19,18:34:43,19,07,1, 11.9,1,1, 7.216, 10541.409, 326.225, 52741.844 23/04/19,18:34:44,00,07,1, 12.0,1,1, 7.216, 10541.404, 326.225, 52741.844 23/04/19,18:34:44,01,07,1, 12.0,1,1, 7.216, 10541.415, 326.265, 52741.857 23/04/19,18:34:44,02,07,1, 12.0,1,1, 7.216, 10541.394, 326.277, 52741.882 23/04/19,18:34:44,03,07,1, 12.0,1,1, 7.216, 10541.429, 326.287, 52741.871 23/04/19,18:34:44,04,07,1, 12.0,1,1, 7.216, 10541.415, 326.288, 52741.895 23/04/19,18:34:44,05,07,1, 12.0,1,1, 7.216, 10541.375, 326.337, 52741.972 23/04/19,18:34:44,06,07,1, 12.0,1,1, 7.216, 10541.394, 326.327, 52741.833 23/04/19,18:34:44,07,07,1, 12.0,1,1, 7.216, 10541.378, 326.333, 52741.912 23/04/19,18:34:44,08,07,1, 12.0,1,1, 7.216, 10541.388, 326.360, 52741.914 23/04/19,18:34:44,09,07,1, 12.0,1,1, 7.216, 10541.386, 326.360, 52741.932 23/04/19,18:34:44,10,07,1, 12.0,1,1, 7.216, 10541.400, 326.384, 52741.954 23/04/19,18:34:44,11,07,1, 12.0,1,1, 7.216, 10541.380, 326.377, 52741.919 23/04/19,18:34:44,12,07,1, 12.0,1,1, 7.216, 10541.405, 326.433, 52741.946 23/04/19,18:34:44,13,07,1, 12.0,1,1, 7.216, 10541.400, 326.420, 52741.966 23/04/19,18:34:44,14,07,1, 12.0,1,1, 7.216, 10541.368, 326.410, 52741.954 23/04/19,18:34:44,15,07,1, 12.0,1,1, 7.216, 10541.386, 326.416, 52741.983 23/04/19,18:34:44,16,07,1, 12.0,1,1, 7.216, 10541.383, 326.449, 52742.002 23/04/19,18:34:44,17,07,1, 12.0,1,1, 7.216, 10541.365, 326.443, 52742.004 23/04/19,18:34:44,18,07,1, 12.0,1,1, 7.216, 10541.378, 326.467, 52741.986 23/04/19,18:34:44,19,07,1, 12.0,1,1, 7.216, 10541.386, 326.474, 52742.018 23/04/19,18:34:45,00,08,1, 11.9,1,1, 7.217, 10541.379, 326.474, 52742.018 23/04/19,18:34:45,01,08,1, 11.9,1,1, 7.217, 10541.369, 326.503, 52742.009 23/04/19,18:34:45,02,08,1, 11.9,1,1, 7.217, 10541.371, 326.544, 52742.024 23/04/19,18:34:45,03,08,1, 11.9,1,1, 7.217, 10541.355, 326.551, 52742.062 23/04/19,18:34:45,04,08,1, 11.9,1,1, 7.217, 10541.352, 326.558, 52742.044 23/04/19,18:34:45,05,08,1, 11.9,1,1, 7.217, 10541.364, 326.565, 52742.049 23/04/19,18:34:45,06,08,1, 11.9,1,1, 7.217, 10541.340, 326.577, 52742.086 23/04/19,18:34:45,07,08,1, 11.9,1,1, 7.217, 10541.351, 326.592, 52742.037 23/04/19,18:34:45,08,08,1, 11.9,1,1, 7.217, 10541.362, 326.600, 52742.093 23/04/19,18:34:45,09,08,1, 11.9,1,1, 7.217, 10541.346, 326.602, 52742.065 23/04/19,18:34:45,10,08,1, 11.9,1,1, 7.217, 10541.325, 326.610, 52742.096 23/04/19,18:34:45,11,08,1, 11.9,1,1, 7.217, 10541.315, 326.645, 52742.085 23/04/19,18:34:45,12,08,1, 11.9,1,1, 7.217, 10541.346, 326.652, 52742.113 23/04/19,18:34:45,13,08,1, 11.9,1,1, 7.217, 10541.351, 326.679, 52742.158 23/04/19,18:34:45,14,08,1, 11.9,1,1, 7.217, 10541.329, 326.664, 52742.126 23/04/19,18:34:45,15,08,1, 11.9,1,1, 7.217, 10541.336, 326.669, 52742.163 23/04/19,18:34:45,16,08,1, 11.9,1,1, 7.217, 10541.316, 326.690, 52742.169 23/04/19,18:34:45,17,08,1, 11.9,1,1, 7.217, 10541.333, 326.702, 52742.141 23/04/19,18:34:45,18,08,1, 11.9,1,1, 7.217, 10541.304, 326.731, 52742.110 23/04/19,18:34:45,19,08,1, 11.9,1,1, 7.217, 10541.313, 326.762, 52742.198 23/04/19,18:34:46,00,08,1, 11.9,1,1, 7.219, 10541.304, 326.762, 52742.198 23/04/19,18:34:46,01,08,1, 11.9,1,1, 7.219, 10541.314, 326.789, 52742.164 23/04/19,18:34:46,02,08,1, 11.9,1,1, 7.219, 10541.307, 326.791, 52742.209 23/04/19,18:34:46,03,08,1, 11.9,1,1, 7.219, 10541.309, 326.806, 52742.227 23/04/19,18:34:46,04,08,1, 11.9,1,1, 7.219, 10541.318, 326.805, 52742.228 23/04/19,18:34:46,05,08,1, 11.9,1,1, 7.219, 10541.284, 326.817, 52742.212 23/04/19,18:34:46,06,08,1, 11.9,1,1, 7.219, 10541.306, 326.851, 52742.234 23/04/19,18:34:46,07,08,1, 11.9,1,1, 7.219, 10541.295, 326.863, 52742.217 23/04/19,18:34:46,08,08,1, 11.9,1,1, 7.219, 10541.278, 326.882, 52742.238 23/04/19,18:34:46,09,08,1, 11.9,1,1, 7.219, 10541.284, 326.895, 52742.224 23/04/19,18:34:46,10,08,1, 11.9,1,1, 7.219, 10541.288, 326.893, 52742.267 23/04/19,18:34:46,11,08,1, 11.9,1,1, 7.219, 10541.281, 326.915, 52742.245 23/04/19,18:34:46,12,08,1, 11.9,1,1, 7.219, 10541.298, 326.915, 52742.242 23/04/19,18:34:46,13,08,1, 11.9,1,1, 7.219, 10541.291, 326.960, 52742.276 23/04/19,18:34:46,14,08,1, 11.9,1,1, 7.219, 10541.274, 326.947, 52742.301 23/04/19,18:34:46,15,08,1, 11.9,1,1, 7.219, 10541.261, 326.963, 52742.282 23/04/19,18:34:46,16,08,1, 11.9,1,1, 7.219, 10541.294, 326.976, 52742.281 23/04/19,18:34:46,17,08,1, 11.9,1,1, 7.219, 10541.254, 326.973, 52742.350 23/04/19,18:34:46,18,08,1, 11.9,1,1, 7.219, 10541.294, 327.001, 52742.275 23/04/19,18:34:46,19,08,1, 11.9,1,1, 7.219, 10541.264, 327.030, 52742.306 23/04/19,18:34:47,00,07,1, 11.9,1,1, 7.216, 10541.263, 327.030, 52742.306 23/04/19,18:34:47,01,07,1, 11.9,1,1, 7.216, 10541.293, 327.051, 52742.344 23/04/19,18:34:47,02,07,1, 11.9,1,1, 7.216, 10541.285, 327.038, 52742.385 23/04/19,18:34:47,03,07,1, 11.9,1,1, 7.216, 10541.268, 327.059, 52742.380 23/04/19,18:34:47,04,07,1, 11.9,1,1, 7.216, 10541.267, 327.070, 52742.369 23/04/19,18:34:47,05,07,1, 11.9,1,1, 7.216, 10541.250, 327.086, 52742.434 23/04/19,18:34:47,06,07,1, 11.9,1,1, 7.216, 10541.258, 327.120, 52742.415 23/04/19,18:34:47,07,07,1, 11.9,1,1, 7.216, 10541.278, 327.130, 52742.405 23/04/19,18:34:47,08,07,1, 11.9,1,1, 7.216, 10541.264, 327.135, 52742.425 23/04/19,18:34:47,09,07,1, 11.9,1,1, 7.216, 10541.247, 327.118, 52742.416 23/04/19,18:34:47,10,07,1, 11.9,1,1, 7.216, 10541.264, 327.160, 52742.452 23/04/19,18:34:47,11,07,1, 11.9,1,1, 7.216, 10541.270, 327.164, 52742.459 23/04/19,18:34:47,12,07,1, 11.9,1,1, 7.216, 10541.249, 327.184, 52742.437 23/04/19,18:34:47,13,07,1, 11.9,1,1, 7.216, 10541.242, 327.182, 52742.488 23/04/19,18:34:47,14,07,1, 11.9,1,1, 7.216, 10541.245, 327.234, 52742.496 23/04/19,18:34:47,15,07,1, 11.9,1,1, 7.216, 10541.250, 327.220, 52742.488 23/04/19,18:34:47,16,07,1, 11.9,1,1, 7.216, 10541.242, 327.249, 52742.488 23/04/19,18:34:47,17,07,1, 11.9,1,1, 7.216, 10541.231, 327.258, 52742.485 23/04/19,18:34:47,18,07,1, 11.9,1,1, 7.216, 10541.227, 327.274, 52742.501 23/04/19,18:34:47,19,07,1, 11.9,1,1, 7.216, 10541.228, 327.277, 52742.533 23/04/19,18:34:48,00,07,1, 11.9,1,1, 7.212, 10541.221, 327.277, 52742.533 23/04/19,18:34:48,01,07,1, 11.9,1,1, 7.212, 10541.220, 327.287, 52742.572 23/04/19,18:34:48,02,07,1, 11.9,1,1, 7.212, 10541.252, 327.307, 52742.328 23/04/19,18:34:48,03,07,1, 11.9,1,1, 7.212, 10541.249, 327.324, 52742.525 23/04/19,18:34:48,04,07,1, 11.9,1,1, 7.212, 10541.224, 327.362, 52742.488 23/04/19,18:34:48,05,07,1, 11.9,1,1, 7.212, 10541.193, 327.360, 52742.522 23/04/19,18:34:48,06,07,1, 11.9,1,1, 7.212, 10541.202, 327.374, 52742.568 23/04/19,18:34:48,07,07,1, 11.9,1,1, 7.212, 10541.200, 327.400, 52742.575 23/04/19,18:34:48,08,07,1, 11.9,1,1, 7.212, 10541.202, 327.402, 52742.474 23/04/19,18:34:48,09,07,1, 11.9,1,1, 7.212, 10541.187, 327.399, 52742.635 23/04/19,18:34:48,10,07,1, 11.9,1,1, 7.212, 10541.182, 327.433, 52742.602 23/04/19,18:34:48,11,07,1, 11.9,1,1, 7.212, 10541.195, 327.419, 52742.640 23/04/19,18:34:48,12,07,1, 11.9,1,1, 7.212, 10541.198, 327.449, 52742.608 23/04/19,18:34:48,13,07,1, 11.9,1,1, 7.212, 10541.170, 327.462, 52742.601 23/04/19,18:34:48,14,07,1, 11.9,1,1, 7.212, 10541.192, 327.487, 52742.640 23/04/19,18:34:48,15,07,1, 11.9,1,1, 7.212, 10541.156, 327.486, 52742.640 23/04/19,18:34:48,16,07,1, 11.9,1,1, 7.212, 10541.175, 327.511, 52742.681 23/04/19,18:34:48,17,07,1, 11.9,1,1, 7.212, 10541.169, 327.537, 52742.657 23/04/19,18:34:48,18,07,1, 11.9,1,1, 7.212, 10541.201, 327.532, 52742.647 23/04/19,18:34:48,19,07,1, 11.9,1,1, 7.212, 10541.163, 327.575, 52742.679 23/04/19,18:34:49,00,07,1, 12.0,1,1, 7.213, 10541.162, 327.575, 52742.679 23/04/19,18:34:49,01,07,1, 12.0,1,1, 7.213, 10541.159, 327.571, 52742.713 23/04/19,18:34:49,02,07,1, 12.0,1,1, 7.213, 10541.157, 327.604, 52742.678 23/04/19,18:34:49,03,07,1, 12.0,1,1, 7.213, 10541.164, 327.621, 52742.749 23/04/19,18:34:49,04,07,1, 12.0,1,1, 7.213, 10541.119, 327.621, 52742.692 23/04/19,18:34:49,05,07,1, 12.0,1,1, 7.213, 10541.144, 327.620, 52742.726 23/04/19,18:34:49,06,07,1, 12.0,1,1, 7.213, 10541.128, 327.667, 52742.732 23/04/19,18:34:49,07,07,1, 12.0,1,1, 7.213, 10541.140, 327.650, 52742.754 23/04/19,18:34:49,08,07,1, 12.0,1,1, 7.213, 10541.142, 327.683, 52742.773 23/04/19,18:34:49,09,07,1, 12.0,1,1, 7.213, 10541.125, 327.710, 52742.771 23/04/19,18:34:49,10,07,1, 12.0,1,1, 7.213, 10541.140, 327.693, 52742.791 23/04/19,18:34:49,11,07,1, 12.0,1,1, 7.213, 10541.115, 327.707, 52742.807 23/04/19,18:34:49,12,07,1, 12.0,1,1, 7.213, 10541.124, 327.729, 52742.790 23/04/19,18:34:49,13,07,1, 12.0,1,1, 7.213, 10541.135, 327.734, 52742.754 23/04/19,18:34:49,14,07,1, 12.0,1,1, 7.213, 10541.126, 327.750, 52742.819 23/04/19,18:34:49,15,07,1, 12.0,1,1, 7.213, 10541.115, 327.756, 52742.769 23/04/19,18:34:49,16,07,1, 12.0,1,1, 7.213, 10541.096, 327.764, 52742.836 23/04/19,18:34:49,17,07,1, 12.0,1,1, 7.213, 10541.105, 327.797, 52742.835 23/04/19,18:34:49,18,07,1, 12.0,1,1, 7.213, 10541.109, 327.811, 52742.848 23/04/19,18:34:49,19,07,1, 12.0,1,1, 7.213, 10541.075, 327.826, 52742.838 23/04/19,18:34:50,00,07,1, 11.9,1,1, 7.216, 10541.071, 327.826, 52742.838 23/04/19,18:34:50,01,07,1, 11.9,1,1, 7.216, 10541.090, 327.855, 52742.843 23/04/19,18:34:50,02,07,1, 11.9,1,1, 7.216, 10541.099, 327.839, 52742.860 23/04/19,18:34:50,03,07,1, 11.9,1,1, 7.216, 10541.089, 327.851, 52742.811 23/04/19,18:34:50,04,07,1, 11.9,1,1, 7.216, 10541.072, 327.880, 52742.894 23/04/19,18:34:50,05,07,1, 11.9,1,1, 7.216, 10541.088, 327.898, 52742.836 23/04/19,18:34:50,06,07,1, 11.9,1,1, 7.216, 10541.063, 327.901, 52742.872 23/04/19,18:34:50,07,07,1, 11.9,1,1, 7.216, 10541.076, 327.919, 52742.891 23/04/19,18:34:50,08,07,1, 11.9,1,1, 7.216, 10541.073, 327.934, 52742.832 23/04/19,18:34:50,09,07,1, 11.9,1,1, 7.216, 10541.057, 327.941, 52742.725 23/04/19,18:34:50,10,07,1, 11.9,1,1, 7.216, 10541.047, 327.963, 52742.893 23/04/19,18:34:50,11,07,1, 11.9,1,1, 7.216, 10541.042, 327.965, 52742.832 23/04/19,18:34:50,12,07,1, 11.9,1,1, 7.216, 10541.027, 327.967, 52742.891 23/04/19,18:34:50,13,07,1, 11.9,1,1, 7.216, 10540.999, 328.015, 52742.927 23/04/19,18:34:50,14,07,1, 11.9,1,1, 7.216, 10541.035, 327.991, 52742.928 23/04/19,18:34:50,15,07,1, 11.9,1,1, 7.216, 10541.013, 328.005, 52742.885 23/04/19,18:34:50,16,07,1, 11.9,1,1, 7.216, 10541.025, 328.020, 52742.954 23/04/19,18:34:50,17,07,1, 11.9,1,1, 7.216, 10541.020, 328.031, 52742.941 23/04/19,18:34:50,18,07,1, 11.9,1,1, 7.216, 10541.010, 328.049, 52742.911 23/04/19,18:34:50,19,07,1, 11.9,1,1, 7.216, 10541.004, 328.077, 52742.972 23/04/19,18:34:51,00,07,1, 11.9,1,1, 7.215, 10540.996, 328.077, 52742.972 23/04/19,18:34:51,01,07,1, 11.9,1,1, 7.215, 10540.981, 328.072, 52742.975 23/04/19,18:34:51,02,07,1, 11.9,1,1, 7.215, 10540.982, 328.080, 52742.995 23/04/19,18:34:51,03,07,1, 11.9,1,1, 7.215, 10540.984, 328.100, 52743.042 23/04/19,18:34:51,04,07,1, 11.9,1,1, 7.215, 10540.987, 328.119, 52743.049 23/04/19,18:34:51,05,07,1, 11.9,1,1, 7.215, 10540.968, 328.128, 52743.015 23/04/19,18:34:51,06,07,1, 11.9,1,1, 7.215, 10540.961, 328.144, 52743.050 23/04/19,18:34:51,07,07,1, 11.9,1,1, 7.215, 10540.953, 328.143, 52743.056 23/04/19,18:34:51,08,07,1, 11.9,1,1, 7.215, 10540.957, 328.154, 52743.020 23/04/19,18:34:51,09,07,1, 11.9,1,1, 7.215, 10540.958, 328.169, 52743.060 23/04/19,18:34:51,10,07,1, 11.9,1,1, 7.215, 10540.927, 328.171, 52743.026 23/04/19,18:34:51,11,07,1, 11.9,1,1, 7.215, 10540.936, 328.194, 52743.065 23/04/19,18:34:51,12,07,1, 11.9,1,1, 7.215, 10540.946, 328.221, 52743.106 23/04/19,18:34:51,13,07,1, 11.9,1,1, 7.215, 10540.933, 328.225, 52743.066 23/04/19,18:34:51,14,07,1, 11.9,1,1, 7.215, 10540.916, 328.241, 52743.062 23/04/19,18:34:51,15,07,1, 11.9,1,1, 7.215, 10540.939, 328.263, 52743.096 23/04/19,18:34:51,16,07,1, 11.9,1,1, 7.215, 10540.932, 328.281, 52743.098 23/04/19,18:34:51,17,07,1, 11.9,1,1, 7.215, 10540.905, 328.300, 52743.097 23/04/19,18:34:51,18,07,1, 11.9,1,1, 7.215, 10540.896, 328.283, 52743.125 23/04/19,18:34:51,19,07,1, 11.9,1,1, 7.215, 10540.894, 328.316, 52743.171 23/04/19,18:34:52,00,07,1, 11.9,1,1, 7.216, 10540.887, 328.316, 52743.171 23/04/19,18:34:52,01,07,1, 11.9,1,1, 7.216, 10540.878, 328.346, 52743.142 23/04/19,18:34:52,02,07,1, 11.9,1,1, 7.216, 10540.868, 328.354, 52743.193 23/04/19,18:34:52,03,07,1, 11.9,1,1, 7.216, 10540.871, 328.362, 52743.185 23/04/19,18:34:52,04,07,1, 11.9,1,1, 7.216, 10540.866, 328.375, 52743.195 23/04/19,18:34:52,05,07,1, 11.9,1,1, 7.216, 10540.834, 328.383, 52743.166 23/04/19,18:34:52,06,07,1, 11.9,1,1, 7.216, 10540.868, 328.380, 52743.116 23/04/19,18:34:52,07,07,1, 11.9,1,1, 7.216, 10540.844, 328.394, 52743.208 23/04/19,18:34:52,08,07,1, 11.9,1,1, 7.216, 10540.848, 328.410, 52743.228 23/04/19,18:34:52,09,07,1, 11.9,1,1, 7.216, 10540.862, 328.411, 52743.206 23/04/19,18:34:52,10,07,1, 11.9,1,1, 7.216, 10540.842, 328.438, 52743.223 23/04/19,18:34:52,11,07,1, 11.9,1,1, 7.216, 10540.819, 328.457, 52743.236 23/04/19,18:34:52,12,07,1, 11.9,1,1, 7.216, 10540.815, 328.454, 52743.224 23/04/19,18:34:52,13,07,1, 11.9,1,1, 7.216, 10540.820, 328.453, 52743.250 23/04/19,18:34:52,14,07,1, 11.9,1,1, 7.216, 10540.802, 328.505, 52743.258 23/04/19,18:34:52,15,07,1, 11.9,1,1, 7.216, 10540.811, 328.508, 52743.221 23/04/19,18:34:52,16,07,1, 11.9,1,1, 7.216, 10540.790, 328.488, 52743.243 23/04/19,18:34:52,17,07,1, 11.9,1,1, 7.216, 10540.752, 328.526, 52743.221 23/04/19,18:34:52,18,07,1, 11.9,1,1, 7.216, 10540.797, 328.528, 52743.224 23/04/19,18:34:52,19,07,1, 11.9,1,1, 7.216, 10540.763, 328.571, 52743.343 23/04/19,18:34:53,00,08,1, 11.8,1,1, 7.215, 10540.762, 328.571, 52743.343 23/04/19,18:34:53,01,08,1, 11.8,1,1, 7.215, 10540.743, 328.571, 52743.333 23/04/19,18:34:53,02,08,1, 11.8,1,1, 7.215, 10540.743, 328.587, 52743.317 23/04/19,18:34:53,03,08,1, 11.8,1,1, 7.215, 10540.745, 328.593, 52743.320 23/04/19,18:34:53,04,08,1, 11.8,1,1, 7.215, 10540.740, 328.597, 52743.337 23/04/19,18:34:53,05,08,1, 11.8,1,1, 7.215, 10540.739, 328.620, 52743.353 23/04/19,18:34:53,06,08,1, 11.8,1,1, 7.215, 10540.746, 328.623, 52743.380 23/04/19,18:34:53,07,08,1, 11.8,1,1, 7.215, 10540.700, 328.638, 52743.320 23/04/19,18:34:53,08,08,1, 11.8,1,1, 7.215, 10540.711, 328.646, 52743.393 23/04/19,18:34:53,09,08,1, 11.8,1,1, 7.215, 10540.700, 328.668, 52743.358 23/04/19,18:34:53,10,08,1, 11.8,1,1, 7.215, 10540.716, 328.664, 52743.393 23/04/19,18:34:53,11,08,1, 11.8,1,1, 7.215, 10540.687, 328.690, 52743.367 23/04/19,18:34:53,12,08,1, 11.8,1,1, 7.215, 10540.682, 328.695, 52743.384 23/04/19,18:34:53,13,08,1, 11.8,1,1, 7.215, 10540.664, 328.715, 52743.392 23/04/19,18:34:53,14,08,1, 11.8,1,1, 7.215, 10540.673, 328.732, 52743.410 23/04/19,18:34:53,15,08,1, 11.8,1,1, 7.215, 10540.665, 328.752, 52743.411 23/04/19,18:34:53,16,08,1, 11.8,1,1, 7.215, 10540.654, 328.753, 52743.416 23/04/19,18:34:53,17,08,1, 11.8,1,1, 7.215, 10540.661, 328.745, 52743.415 23/04/19,18:34:53,18,08,1, 11.8,1,1, 7.215, 10540.662, 328.783, 52743.434 23/04/19,18:34:53,19,08,1, 11.8,1,1, 7.215, 10540.663, 328.771, 52743.390 23/04/19,18:34:54,00,07,1, 11.9,1,1, 7.216, 10540.662, 328.771, 52743.390 23/04/19,18:34:54,01,07,1, 11.9,1,1, 7.216, 10540.628, 328.784, 52743.479 23/04/19,18:34:54,02,07,1, 11.9,1,1, 7.216, 10540.614, 328.795, 52743.453 23/04/19,18:34:54,03,07,1, 11.9,1,1, 7.216, 10540.644, 328.840, 52743.463 23/04/19,18:34:54,04,07,1, 11.9,1,1, 7.216, 10540.627, 328.838, 52743.483 23/04/19,18:34:54,05,07,1, 11.9,1,1, 7.216, 10540.613, 328.834, 52743.433 23/04/19,18:34:54,06,07,1, 11.9,1,1, 7.216, 10540.607, 328.854, 52743.470 23/04/19,18:34:54,07,07,1, 11.9,1,1, 7.216, 10540.607, 328.844, 52743.467 23/04/19,18:34:54,08,07,1, 11.9,1,1, 7.216, 10540.616, 328.877, 52743.498 23/04/19,18:34:54,09,07,1, 11.9,1,1, 7.216, 10540.622, 328.887, 52743.508 23/04/19,18:34:54,10,07,1, 11.9,1,1, 7.216, 10540.593, 328.913, 52743.497 23/04/19,18:34:54,11,07,1, 11.9,1,1, 7.216, 10540.598, 328.897, 52743.508 23/04/19,18:34:54,12,07,1, 11.9,1,1, 7.216, 10540.607, 328.933, 52743.540 23/04/19,18:34:54,13,07,1, 11.9,1,1, 7.216, 10540.600, 328.938, 52743.550 23/04/19,18:34:54,14,07,1, 11.9,1,1, 7.216, 10540.618, 328.933, 52743.558 23/04/19,18:34:54,15,07,1, 11.9,1,1, 7.216, 10540.593, 328.971, 52743.547 23/04/19,18:34:54,16,07,1, 11.9,1,1, 7.216, 10540.591, 328.975, 52743.559 23/04/19,18:34:54,17,07,1, 11.9,1,1, 7.216, 10540.588, 328.993, 52743.599 23/04/19,18:34:54,18,07,1, 11.9,1,1, 7.216, 10540.596, 328.997, 52743.545 23/04/19,18:34:54,19,07,1, 11.9,1,1, 7.216, 10540.585, 328.989, 52743.593 23/04/19,18:34:55,00,07,1, 11.9,1,1, 7.215, 10540.578, 328.989, 52743.593 23/04/19,18:34:55,01,07,1, 11.9,1,1, 7.215, 10540.558, 329.045, 52743.592 23/04/19,18:34:55,02,07,1, 11.9,1,1, 7.215, 10540.570, 329.051, 52743.613 23/04/19,18:34:55,03,07,1, 11.9,1,1, 7.215, 10540.567, 329.053, 52743.570 23/04/19,18:34:55,04,07,1, 11.9,1,1, 7.215, 10540.561, 329.060, 52743.617 23/04/19,18:34:55,05,07,1, 11.9,1,1, 7.215, 10540.542, 329.073, 52743.625 23/04/19,18:34:55,06,07,1, 11.9,1,1, 7.215, 10540.575, 329.085, 52743.615 23/04/19,18:34:55,07,07,1, 11.9,1,1, 7.215, 10540.539, 329.083, 52743.623 23/04/19,18:34:55,08,07,1, 11.9,1,1, 7.215, 10540.565, 329.097, 52743.590 23/04/19,18:34:55,09,07,1, 11.9,1,1, 7.215, 10540.571, 329.103, 52743.639 23/04/19,18:34:55,10,07,1, 11.9,1,1, 7.215, 10540.567, 329.124, 52743.669 23/04/19,18:34:55,11,07,1, 11.9,1,1, 7.215, 10540.549, 329.153, 52743.637 23/04/19,18:34:55,12,07,1, 11.9,1,1, 7.215, 10540.519, 329.156, 52743.668 23/04/19,18:34:55,13,07,1, 11.9,1,1, 7.215, 10540.572, 329.150, 52743.669 23/04/19,18:34:55,14,07,1, 11.9,1,1, 7.215, 10540.553, 329.155, 52743.707 23/04/19,18:34:55,15,07,1, 11.9,1,1, 7.215, 10540.555, 329.178, 52743.720 23/04/19,18:34:55,16,07,1, 11.9,1,1, 7.215, 10540.555, 329.160, 52743.698 23/04/19,18:34:55,17,07,1, 11.9,1,1, 7.215, 10540.528, 329.191, 52743.693 23/04/19,18:34:55,18,07,1, 11.9,1,1, 7.215, 10540.550, 329.187, 52743.685 23/04/19,18:34:55,19,07,1, 11.9,1,1, 7.215, 10540.520, 329.188, 52743.706 23/04/19,18:34:56,00,07,1, 11.8,1,1, 7.213, 10540.520, 329.188, 52743.706 23/04/19,18:34:56,01,07,1, 11.8,1,1, 7.213, 10540.541, 329.212, 52743.724 23/04/19,18:34:56,02,07,1, 11.8,1,1, 7.213, 10540.515, 329.243, 52743.733 23/04/19,18:34:56,03,07,1, 11.8,1,1, 7.213, 10540.505, 329.259, 52743.783 23/04/19,18:34:56,04,07,1, 11.8,1,1, 7.213, 10540.518, 329.278, 52743.772 23/04/19,18:34:56,05,07,1, 11.8,1,1, 7.213, 10540.529, 329.283, 52743.738 23/04/19,18:34:56,06,07,1, 11.8,1,1, 7.213, 10540.491, 329.293, 52743.790 23/04/19,18:34:56,07,07,1, 11.8,1,1, 7.213, 10540.522, 329.292, 52743.748 23/04/19,18:34:56,08,07,1, 11.8,1,1, 7.213, 10540.503, 329.306, 52743.755 23/04/19,18:34:56,09,07,1, 11.8,1,1, 7.213, 10540.515, 329.317, 52743.768 23/04/19,18:34:56,10,07,1, 11.8,1,1, 7.213, 10540.493, 329.340, 52743.742 23/04/19,18:34:56,11,07,1, 11.8,1,1, 7.213, 10540.482, 329.342, 52743.759 23/04/19,18:34:56,12,07,1, 11.8,1,1, 7.213, 10540.508, 329.368, 52743.759 23/04/19,18:34:56,13,07,1, 11.8,1,1, 7.213, 10540.503, 329.369, 52743.766 23/04/19,18:34:56,14,07,1, 11.8,1,1, 7.213, 10540.513, 329.387, 52743.809 23/04/19,18:34:56,15,07,1, 11.8,1,1, 7.213, 10540.484, 329.389, 52743.835 23/04/19,18:34:56,16,07,1, 11.8,1,1, 7.213, 10540.497, 329.389, 52743.800 23/04/19,18:34:56,17,07,1, 11.8,1,1, 7.213, 10540.486, 329.418, 52743.799 23/04/19,18:34:56,18,07,1, 11.8,1,1, 7.213, 10540.496, 329.410, 52743.835 23/04/19,18:34:56,19,07,1, 11.8,1,1, 7.213, 10540.481, 329.421, 52743.803 23/04/19,18:34:57,00,07,1, 11.9,1,1, 7.213, 10540.478, 329.421, 52743.803 23/04/19,18:34:57,01,07,1, 11.9,1,1, 7.213, 10540.493, 329.464, 52743.857 23/04/19,18:34:57,02,07,1, 11.9,1,1, 7.213, 10540.483, 329.492, 52743.960 23/04/19,18:34:57,03,07,1, 11.9,1,1, 7.213, 10540.523, 329.541, 52743.963 23/04/19,18:34:57,04,07,1, 11.9,1,1, 7.213, 10540.516, 329.502, 52744.009 23/04/19,18:34:57,05,07,1, 11.9,1,1, 7.213, 10540.470, 329.549, 52744.243 23/04/19,18:34:57,06,07,1, 11.9,1,1, 7.213, 10540.493, 329.539, 52744.078 23/04/19,18:34:57,07,07,1, 11.9,1,1, 7.213, 10540.501, 329.564, 52744.007 23/04/19,18:34:57,08,07,1, 11.9,1,1, 7.213, 10540.484, 329.582, 52744.055 23/04/19,18:34:57,09,07,1, 11.9,1,1, 7.213, 10540.468, 329.592, 52744.038 23/04/19,18:34:57,10,07,1, 11.9,1,1, 7.213, 10540.467, 329.595, 52744.052 23/04/19,18:34:57,11,07,1, 11.9,1,1, 7.213, 10540.458, 329.582, 52744.074 23/04/19,18:34:57,12,07,1, 11.9,1,1, 7.213, 10540.467, 329.591, 52744.049 23/04/19,18:34:57,13,07,1, 11.9,1,1, 7.213, 10540.482, 329.599, 52744.049 23/04/19,18:34:57,14,07,1, 11.9,1,1, 7.213, 10540.460, 329.605, 52744.030 23/04/19,18:34:57,15,07,1, 11.9,1,1, 7.213, 10540.457, 329.631, 52744.039 23/04/19,18:34:57,16,07,1, 11.9,1,1, 7.213, 10540.456, 329.626, 52744.094 23/04/19,18:34:57,17,07,1, 11.9,1,1, 7.213, 10540.465, 329.669, 52744.076 23/04/19,18:34:57,18,07,1, 11.9,1,1, 7.213, 10540.475, 329.645, 52744.119 23/04/19,18:34:57,19,07,1, 11.9,1,1, 7.213, 10540.431, 329.655, 52744.140 23/04/19,18:34:58,00,07,1, 11.9,1,1, 7.215, 10540.428, 329.655, 52744.140 23/04/19,18:34:58,01,07,1, 11.9,1,1, 7.215, 10540.449, 329.673, 52744.115 23/04/19,18:34:58,02,07,1, 11.9,1,1, 7.215, 10540.448, 329.712, 52744.117 23/04/19,18:34:58,03,07,1, 11.9,1,1, 7.215, 10540.418, 329.700, 52744.098 23/04/19,18:34:58,04,07,1, 11.9,1,1, 7.215, 10540.435, 329.718, 52744.140 23/04/19,18:34:58,05,07,1, 11.9,1,1, 7.215, 10540.423, 329.737, 52744.151 23/04/19,18:34:58,06,07,1, 11.9,1,1, 7.215, 10540.448, 329.718, 52744.097 23/04/19,18:34:58,07,07,1, 11.9,1,1, 7.215, 10540.419, 329.761, 52744.161 23/04/19,18:34:58,08,07,1, 11.9,1,1, 7.215, 10540.408, 329.748, 52744.160 23/04/19,18:34:58,09,07,1, 11.9,1,1, 7.215, 10540.420, 329.770, 52744.175 23/04/19,18:34:58,10,07,1, 11.9,1,1, 7.215, 10540.423, 329.786, 52744.133 23/04/19,18:34:58,11,07,1, 11.9,1,1, 7.215, 10540.406, 329.793, 52744.177 23/04/19,18:34:58,12,07,1, 11.9,1,1, 7.215, 10540.415, 329.796, 52744.158 23/04/19,18:34:58,13,07,1, 11.9,1,1, 7.215, 10540.418, 329.785, 52744.231 23/04/19,18:34:58,14,07,1, 11.9,1,1, 7.215, 10540.411, 329.792, 52744.192 23/04/19,18:34:58,15,07,1, 11.9,1,1, 7.215, 10540.418, 329.804, 52744.170 23/04/19,18:34:58,16,07,1, 11.9,1,1, 7.215, 10540.416, 329.824, 52744.258 23/04/19,18:34:58,17,07,1, 11.9,1,1, 7.215, 10540.392, 329.831, 52744.204 23/04/19,18:34:58,18,07,1, 11.9,1,1, 7.215, 10540.365, 329.857, 52744.225 23/04/19,18:34:58,19,07,1, 11.9,1,1, 7.215, 10540.371, 329.853, 52744.221 23/04/19,18:34:59,00,09,1, 11.9,1,1, 7.216, 10540.370, 329.853, 52744.221 23/04/19,18:34:59,01,09,1, 11.9,1,1, 7.216, 10540.387, 329.896, 52744.263 23/04/19,18:34:59,02,09,1, 11.9,1,1, 7.216, 10540.381, 329.906, 52744.282 23/04/19,18:34:59,03,09,1, 11.9,1,1, 7.216, 10540.367, 329.884, 52744.279 23/04/19,18:34:59,04,09,1, 11.9,1,1, 7.216, 10540.367, 329.921, 52744.275 23/04/19,18:34:59,05,09,1, 11.9,1,1, 7.216, 10540.364, 329.924, 52744.268 23/04/19,18:34:59,06,09,1, 11.9,1,1, 7.216, 10540.353, 329.929, 52744.302 23/04/19,18:34:59,07,09,1, 11.9,1,1, 7.216, 10540.349, 329.931, 52744.293 23/04/19,18:34:59,08,09,1, 11.9,1,1, 7.216, 10540.374, 329.975, 52744.316 23/04/19,18:34:59,09,09,1, 11.9,1,1, 7.216, 10540.347, 329.964, 52744.321 23/04/19,18:34:59,10,09,1, 11.9,1,1, 7.216, 10540.370, 329.977, 52744.332 23/04/19,18:34:59,11,09,1, 11.9,1,1, 7.216, 10540.363, 330.010, 52744.315 23/04/19,18:34:59,12,09,1, 11.9,1,1, 7.216, 10540.334, 330.007, 52744.302 23/04/19,18:34:59,13,09,1, 11.9,1,1, 7.216, 10540.360, 330.038, 52744.267 23/04/19,18:34:59,14,09,1, 11.9,1,1, 7.216, 10540.301, 330.048, 52744.351 23/04/19,18:34:59,15,09,1, 11.9,1,1, 7.216, 10540.325, 330.060, 52744.356 23/04/19,18:34:59,16,09,1, 11.9,1,1, 7.216, 10540.335, 330.070, 52744.386 23/04/19,18:34:59,17,09,1, 11.9,1,1, 7.216, 10540.320, 330.061, 52744.344 23/04/19,18:34:59,18,09,1, 11.9,1,1, 7.216, 10540.309, 330.085, 52744.375 23/04/19,18:34:59,19,09,1, 11.9,1,1, 7.216, 10540.318, 330.087, 52744.334 23/04/19,18:35:00,00,07,1, 11.8,1,1, 7.213, 10540.311, 330.087, 52744.334 23/04/19,18:35:00,01,07,1, 11.8,1,1, 7.213, 10540.310, 330.119, 52744.418 23/04/19,18:35:00,02,07,1, 11.8,1,1, 7.213, 10540.282, 330.114, 52744.290 23/04/19,18:35:00,03,07,1, 11.8,1,1, 7.213, 10540.308, 330.109, 52744.244 23/04/19,18:35:00,04,07,1, 11.8,1,1, 7.213, 10540.303, 330.113, 52744.295 23/04/19,18:35:00,05,07,1, 11.8,1,1, 7.213, 10540.300, 330.142, 52744.269 23/04/19,18:35:00,06,07,1, 11.8,1,1, 7.213, 10540.303, 330.140, 52744.238 23/04/19,18:35:00,07,07,1, 11.8,1,1, 7.213, 10540.302, 330.132, 52744.269 23/04/19,18:35:00,08,07,1, 11.8,1,1, 7.213, 10540.300, 330.161, 52744.316 23/04/19,18:35:00,09,07,1, 11.8,1,1, 7.213, 10540.292, 330.186, 52744.295 23/04/19,18:35:00,10,07,1, 11.8,1,1, 7.213, 10540.274, 330.176, 52744.298 23/04/19,18:35:00,11,07,1, 11.8,1,1, 7.213, 10540.293, 330.197, 52744.327 23/04/19,18:35:00,12,07,1, 11.8,1,1, 7.213, 10540.279, 330.207, 52744.289 23/04/19,18:35:00,13,07,1, 11.8,1,1, 7.213, 10540.282, 330.204, 52744.277 23/04/19,18:35:00,14,07,1, 11.8,1,1, 7.213, 10540.299, 330.243, 52744.355 23/04/19,18:35:00,15,07,1, 11.8,1,1, 7.213, 10540.276, 330.238, 52744.320 23/04/19,18:35:00,16,07,1, 11.8,1,1, 7.213, 10540.290, 330.270, 52744.322 23/04/19,18:35:00,17,07,1, 11.8,1,1, 7.213, 10540.261, 330.266, 52744.349 23/04/19,18:35:00,18,07,1, 11.8,1,1, 7.213, 10540.290, 330.279, 52744.355 23/04/19,18:35:00,19,07,1, 11.8,1,1, 7.213, 10540.303, 330.281, 52744.377 23/04/19,18:35:01,00,07,1, 11.9,1,1, 7.215, 10540.295, 330.281, 52744.377 23/04/19,18:35:01,01,07,1, 11.9,1,1, 7.215, 10540.301, 330.343, 52744.370 23/04/19,18:35:01,02,07,1, 11.9,1,1, 7.215, 10540.292, 330.345, 52744.409 23/04/19,18:35:01,03,07,1, 11.9,1,1, 7.215, 10540.270, 330.363, 52744.346 23/04/19,18:35:01,04,07,1, 11.9,1,1, 7.215, 10540.277, 330.340, 52744.381 23/04/19,18:35:01,05,07,1, 11.9,1,1, 7.215, 10540.286, 330.380, 52744.384 23/04/19,18:35:01,06,07,1, 11.9,1,1, 7.215, 10540.248, 330.367, 52744.391 23/04/19,18:35:01,07,07,1, 11.9,1,1, 7.215, 10540.285, 330.383, 52744.413 23/04/19,18:35:01,08,07,1, 11.9,1,1, 7.215, 10540.299, 330.405, 52744.384 23/04/19,18:35:01,09,07,1, 11.9,1,1, 7.215, 10540.260, 330.428, 52744.437 23/04/19,18:35:01,10,07,1, 11.9,1,1, 7.215, 10540.285, 330.413, 52744.423 23/04/19,18:35:01,11,07,1, 11.9,1,1, 7.215, 10540.223, 330.438, 52744.447 23/04/19,18:35:01,12,07,1, 11.9,1,1, 7.215, 10540.272, 330.475, 52744.460 23/04/19,18:35:01,13,07,1, 11.9,1,1, 7.215, 10540.286, 330.484, 52744.436 23/04/19,18:35:01,14,07,1, 11.9,1,1, 7.215, 10540.262, 330.484, 52744.473 23/04/19,18:35:01,15,07,1, 11.9,1,1, 7.215, 10540.291, 330.493, 52744.445 23/04/19,18:35:01,16,07,1, 11.9,1,1, 7.215, 10540.283, 330.503, 52744.467 23/04/19,18:35:01,17,07,1, 11.9,1,1, 7.215, 10540.288, 330.515, 52744.463 23/04/19,18:35:01,18,07,1, 11.9,1,1, 7.215, 10540.285, 330.515, 52744.496 23/04/19,18:35:01,19,07,1, 11.9,1,1, 7.215, 10540.299, 330.537, 52744.473 23/04/19,18:35:02,00,07,1, 11.8,1,1, 7.216, 10540.295, 330.537, 52744.473 23/04/19,18:35:02,01,07,1, 11.8,1,1, 7.216, 10540.286, 330.556, 52744.488 23/04/19,18:35:02,02,07,1, 11.8,1,1, 7.216, 10540.282, 330.582, 52744.475 23/04/19,18:35:02,03,07,1, 11.8,1,1, 7.216, 10540.308, 330.577, 52744.503 23/04/19,18:35:02,04,07,1, 11.8,1,1, 7.216, 10540.292, 330.588, 52744.489 23/04/19,18:35:02,05,07,1, 11.8,1,1, 7.216, 10540.296, 330.602, 52744.513 23/04/19,18:35:02,06,07,1, 11.8,1,1, 7.216, 10540.307, 330.614, 52744.543 23/04/19,18:35:02,07,07,1, 11.8,1,1, 7.216, 10540.272, 330.633, 52744.534 23/04/19,18:35:02,08,07,1, 11.8,1,1, 7.216, 10540.287, 330.638, 52744.537 23/04/19,18:35:02,09,07,1, 11.8,1,1, 7.216, 10540.302, 330.663, 52744.575 23/04/19,18:35:02,10,07,1, 11.8,1,1, 7.216, 10540.278, 330.656, 52744.583 23/04/19,18:35:02,11,07,1, 11.8,1,1, 7.216, 10540.283, 330.680, 52744.526 23/04/19,18:35:02,12,07,1, 11.8,1,1, 7.216, 10540.294, 330.677, 52744.586 23/04/19,18:35:02,13,07,1, 11.8,1,1, 7.216, 10540.290, 330.711, 52744.585 23/04/19,18:35:02,14,07,1, 11.8,1,1, 7.216, 10540.269, 330.719, 52744.589 23/04/19,18:35:02,15,07,1, 11.8,1,1, 7.216, 10540.305, 330.707, 52744.603 23/04/19,18:35:02,16,07,1, 11.8,1,1, 7.216, 10540.301, 330.746, 52744.621 23/04/19,18:35:02,17,07,1, 11.8,1,1, 7.216, 10540.279, 330.754, 52744.621 23/04/19,18:35:02,18,07,1, 11.8,1,1, 7.216, 10540.275, 330.767, 52744.604 23/04/19,18:35:02,19,07,1, 11.8,1,1, 7.216, 10540.304, 330.772, 52744.659 23/04/19,18:35:03,00,06,1, 11.9,1,1, 7.218, 10540.303, 330.772, 52744.659 23/04/19,18:35:03,01,06,1, 11.9,1,1, 7.218, 10540.302, 330.781, 52744.643 23/04/19,18:35:03,02,06,1, 11.9,1,1, 7.218, 10540.305, 330.811, 52744.643 23/04/19,18:35:03,03,06,1, 11.9,1,1, 7.218, 10540.316, 330.809, 52744.648 23/04/19,18:35:03,04,06,1, 11.9,1,1, 7.218, 10540.316, 330.833, 52744.646 23/04/19,18:35:03,05,06,1, 11.9,1,1, 7.218, 10540.306, 330.832, 52744.680 23/04/19,18:35:03,06,06,1, 11.9,1,1, 7.218, 10540.314, 330.856, 52744.698 23/04/19,18:35:03,07,06,1, 11.9,1,1, 7.218, 10540.319, 330.863, 52744.679 23/04/19,18:35:03,08,06,1, 11.9,1,1, 7.218, 10540.317, 330.876, 52744.711 23/04/19,18:35:03,09,06,1, 11.9,1,1, 7.218, 10540.321, 330.880, 52744.692 23/04/19,18:35:03,10,06,1, 11.9,1,1, 7.218, 10540.323, 330.900, 52744.717 23/04/19,18:35:03,11,06,1, 11.9,1,1, 7.218, 10540.315, 330.912, 52744.695 23/04/19,18:35:03,12,06,1, 11.9,1,1, 7.218, 10540.312, 330.916, 52744.706 23/04/19,18:35:03,13,06,1, 11.9,1,1, 7.218, 10540.310, 330.939, 52744.702 23/04/19,18:35:03,14,06,1, 11.9,1,1, 7.218, 10540.310, 330.957, 52744.689 23/04/19,18:35:03,15,06,1, 11.9,1,1, 7.218, 10540.310, 330.965, 52744.691 23/04/19,18:35:03,16,06,1, 11.9,1,1, 7.218, 10540.324, 330.983, 52744.746 23/04/19,18:35:03,17,06,1, 11.9,1,1, 7.218, 10540.321, 330.969, 52744.729 23/04/19,18:35:03,18,06,1, 11.9,1,1, 7.218, 10540.323, 331.005, 52744.695 23/04/19,18:35:03,19,06,1, 11.9,1,1, 7.218, 10540.323, 331.017, 52744.738 23/04/19,18:35:04,00,07,1, 11.8,1,1, 7.213, 10540.320, 331.017, 52744.738 23/04/19,18:35:04,01,07,1, 11.8,1,1, 7.213, 10540.334, 331.031, 52744.774 23/04/19,18:35:04,02,07,1, 11.8,1,1, 7.213, 10540.330, 331.040, 52744.775 23/04/19,18:35:04,03,07,1, 11.8,1,1, 7.213, 10540.326, 331.063, 52744.798 23/04/19,18:35:04,04,07,1, 11.8,1,1, 7.213, 10540.322, 331.077, 52744.778 23/04/19,18:35:04,05,07,1, 11.8,1,1, 7.213, 10540.332, 331.078, 52744.794 23/04/19,18:35:04,06,07,1, 11.8,1,1, 7.213, 10540.331, 331.110, 52744.816 23/04/19,18:35:04,07,07,1, 11.8,1,1, 7.213, 10540.322, 331.117, 52744.774 23/04/19,18:35:04,08,07,1, 11.8,1,1, 7.213, 10540.352, 331.151, 52744.821 23/04/19,18:35:04,09,07,1, 11.8,1,1, 7.213, 10540.347, 331.137, 52744.842 23/04/19,18:35:04,10,07,1, 11.8,1,1, 7.213, 10540.344, 331.154, 52744.802 23/04/19,18:35:04,11,07,1, 11.8,1,1, 7.213, 10540.345, 331.150, 52744.825 23/04/19,18:35:04,12,07,1, 11.8,1,1, 7.213, 10540.331, 331.200, 52744.877 23/04/19,18:35:04,13,07,1, 11.8,1,1, 7.213, 10540.342, 331.188, 52744.827 23/04/19,18:35:04,14,07,1, 11.8,1,1, 7.213, 10540.346, 331.208, 52744.845 23/04/19,18:35:04,15,07,1, 11.8,1,1, 7.213, 10540.338, 331.247, 52744.892 23/04/19,18:35:04,16,07,1, 11.8,1,1, 7.213, 10540.361, 331.215, 52744.855 23/04/19,18:35:04,17,07,1, 11.8,1,1, 7.213, 10540.352, 331.250, 52744.857 23/04/19,18:35:04,18,07,1, 11.8,1,1, 7.213, 10540.336, 331.241, 52744.877 23/04/19,18:35:04,19,07,1, 11.8,1,1, 7.213, 10540.364, 331.280, 52744.850 23/04/19,18:35:05,00,07,1, 11.9,1,1, 7.212, 10540.361, 331.280, 52744.850 23/04/19,18:35:05,01,07,1, 11.9,1,1, 7.212, 10540.365, 331.294, 52744.905 23/04/19,18:35:05,02,07,1, 11.9,1,1, 7.212, 10540.349, 331.321, 52744.852 23/04/19,18:35:05,03,07,1, 11.9,1,1, 7.212, 10540.368, 331.320, 52744.946 23/04/19,18:35:05,04,07,1, 11.9,1,1, 7.212, 10540.375, 331.329, 52744.895 23/04/19,18:35:05,05,07,1, 11.9,1,1, 7.212, 10540.369, 331.360, 52744.927 23/04/19,18:35:05,06,07,1, 11.9,1,1, 7.212, 10540.379, 331.369, 52744.924 23/04/19,18:35:05,07,07,1, 11.9,1,1, 7.212, 10540.370, 331.393, 52744.945 23/04/19,18:35:05,08,07,1, 11.9,1,1, 7.212, 10540.367, 331.391, 52744.917 23/04/19,18:35:05,09,07,1, 11.9,1,1, 7.212, 10540.347, 331.427, 52744.947 23/04/19,18:35:05,10,07,1, 11.9,1,1, 7.212, 10540.367, 331.453, 52744.977 23/04/19,18:35:05,11,07,1, 11.9,1,1, 7.212, 10540.382, 331.438, 52744.967 23/04/19,18:35:05,12,07,1, 11.9,1,1, 7.212, 10540.371, 331.455, 52744.967 23/04/19,18:35:05,13,07,1, 11.9,1,1, 7.212, 10540.365, 331.495, 52744.989 23/04/19,18:35:05,14,07,1, 11.9,1,1, 7.212, 10540.376, 331.475, 52744.975 23/04/19,18:35:05,15,07,1, 11.9,1,1, 7.212, 10540.380, 331.508, 52744.966 23/04/19,18:35:05,16,07,1, 11.9,1,1, 7.212, 10540.385, 331.492, 52744.974 23/04/19,18:35:05,17,07,1, 11.9,1,1, 7.212, 10540.378, 331.518, 52744.968 23/04/19,18:35:05,18,07,1, 11.9,1,1, 7.212, 10540.366, 331.536, 52744.972 23/04/19,18:35:05,19,07,1, 11.9,1,1, 7.212, 10540.357, 331.549, 52745.019 23/04/19,18:35:06,00,08,1, 11.9,1,1, 7.215, 10540.353, 331.549, 52745.019 23/04/19,18:35:06,01,08,1, 11.9,1,1, 7.215, 10540.354, 331.597, 52745.066 23/04/19,18:35:06,02,08,1, 11.9,1,1, 7.215, 10540.393, 331.603, 52745.006 23/04/19,18:35:06,03,08,1, 11.9,1,1, 7.215, 10540.362, 331.614, 52745.035 23/04/19,18:35:06,04,08,1, 11.9,1,1, 7.215, 10540.382, 331.643, 52745.023 23/04/19,18:35:06,05,08,1, 11.9,1,1, 7.215, 10540.386, 331.632, 52745.054 23/04/19,18:35:06,06,08,1, 11.9,1,1, 7.215, 10540.382, 331.650, 52744.998 23/04/19,18:35:06,07,08,1, 11.9,1,1, 7.215, 10540.385, 331.666, 52745.108 23/04/19,18:35:06,08,08,1, 11.9,1,1, 7.215, 10540.373, 331.680, 52745.018 23/04/19,18:35:06,09,08,1, 11.9,1,1, 7.215, 10540.386, 331.705, 52745.126 23/04/19,18:35:06,10,08,1, 11.9,1,1, 7.215, 10540.392, 331.702, 52745.102 23/04/19,18:35:06,11,08,1, 11.9,1,1, 7.215, 10540.373, 331.719, 52745.085 23/04/19,18:35:06,12,08,1, 11.9,1,1, 7.215, 10540.382, 331.734, 52745.113 23/04/19,18:35:06,13,08,1, 11.9,1,1, 7.215, 10540.392, 331.756, 52745.120 23/04/19,18:35:06,14,08,1, 11.9,1,1, 7.215, 10540.370, 331.781, 52745.116 23/04/19,18:35:06,15,08,1, 11.9,1,1, 7.215, 10540.386, 331.810, 52745.138 23/04/19,18:35:06,16,08,1, 11.9,1,1, 7.215, 10540.398, 331.812, 52745.090 23/04/19,18:35:06,17,08,1, 11.9,1,1, 7.215, 10540.364, 331.832, 52745.090 23/04/19,18:35:06,18,08,1, 11.9,1,1, 7.215, 10540.379, 331.846, 52745.120 23/04/19,18:35:06,19,08,1, 11.9,1,1, 7.215, 10540.386, 331.866, 52745.146 23/04/19,18:35:07,00,06,1, 11.9,1,1, 7.213, 10540.378, 331.866, 52745.146 23/04/19,18:35:07,01,06,1, 11.9,1,1, 7.213, 10540.400, 331.891, 52745.192 23/04/19,18:35:07,02,06,1, 11.9,1,1, 7.213, 10540.391, 331.921, 52745.145 23/04/19,18:35:07,03,06,1, 11.9,1,1, 7.213, 10540.404, 331.941, 52745.241 23/04/19,18:35:07,04,06,1, 11.9,1,1, 7.213, 10540.402, 331.938, 52745.179 23/04/19,18:35:07,05,06,1, 11.9,1,1, 7.213, 10540.398, 331.985, 52745.210 23/04/19,18:35:07,06,06,1, 11.9,1,1, 7.213, 10540.400, 331.952, 52745.243 23/04/19,18:35:07,07,06,1, 11.9,1,1, 7.213, 10540.402, 331.986, 52745.203 23/04/19,18:35:07,08,06,1, 11.9,1,1, 7.213, 10540.395, 331.987, 52745.244 23/04/19,18:35:07,09,06,1, 11.9,1,1, 7.213, 10540.407, 332.001, 52745.179 23/04/19,18:35:07,10,06,1, 11.9,1,1, 7.213, 10540.394, 332.016, 52745.235 23/04/19,18:35:07,11,06,1, 11.9,1,1, 7.213, 10540.393, 332.045, 52745.212 23/04/19,18:35:07,12,06,1, 11.9,1,1, 7.213, 10540.398, 332.059, 52745.230 23/04/19,18:35:07,13,06,1, 11.9,1,1, 7.213, 10540.396, 332.077, 52745.239 23/04/19,18:35:07,14,06,1, 11.9,1,1, 7.213, 10540.417, 332.091, 52745.265 23/04/19,18:35:07,15,06,1, 11.9,1,1, 7.213, 10540.389, 332.110, 52745.249 23/04/19,18:35:07,16,06,1, 11.9,1,1, 7.213, 10540.417, 332.131, 52745.285 23/04/19,18:35:07,17,06,1, 11.9,1,1, 7.213, 10540.413, 332.139, 52745.259 23/04/19,18:35:07,18,06,1, 11.9,1,1, 7.213, 10540.401, 332.149, 52745.281 23/04/19,18:35:07,19,06,1, 11.9,1,1, 7.213, 10540.430, 332.164, 52745.288 23/04/19,18:35:08,00,08,1, 11.9,1,1, 7.211, 10540.428, 332.164, 52745.288 23/04/19,18:35:08,01,08,1, 11.9,1,1, 7.211, 10540.402, 332.199, 52745.304 23/04/19,18:35:08,02,08,1, 11.9,1,1, 7.211, 10540.394, 332.208, 52745.298 23/04/19,18:35:08,03,08,1, 11.9,1,1, 7.211, 10540.408, 332.229, 52745.323 23/04/19,18:35:08,04,08,1, 11.9,1,1, 7.211, 10540.398, 332.254, 52745.361 23/04/19,18:35:08,05,08,1, 11.9,1,1, 7.211, 10540.404, 332.266, 52745.359 23/04/19,18:35:08,06,08,1, 11.9,1,1, 7.211, 10540.419, 332.279, 52745.314 23/04/19,18:35:08,07,08,1, 11.9,1,1, 7.211, 10540.407, 332.293, 52745.377 23/04/19,18:35:08,08,08,1, 11.9,1,1, 7.211, 10540.419, 332.311, 52745.360 23/04/19,18:35:08,09,08,1, 11.9,1,1, 7.211, 10540.430, 332.358, 52745.342 23/04/19,18:35:08,10,08,1, 11.9,1,1, 7.211, 10540.400, 332.347, 52745.398 23/04/19,18:35:08,11,08,1, 11.9,1,1, 7.211, 10540.415, 332.384, 52745.380 23/04/19,18:35:08,12,08,1, 11.9,1,1, 7.211, 10540.437, 332.366, 52745.433 23/04/19,18:35:08,13,08,1, 11.9,1,1, 7.211, 10540.433, 332.398, 52745.422 23/04/19,18:35:08,14,08,1, 11.9,1,1, 7.211, 10540.469, 332.426, 52745.376 23/04/19,18:35:08,15,08,1, 11.9,1,1, 7.211, 10540.439, 332.431, 52745.430 23/04/19,18:35:08,16,08,1, 11.9,1,1, 7.211, 10540.441, 332.418, 52745.412 23/04/19,18:35:08,17,08,1, 11.9,1,1, 7.211, 10540.460, 332.447, 52745.410 23/04/19,18:35:08,18,08,1, 11.9,1,1, 7.211, 10540.449, 332.453, 52745.455 23/04/19,18:35:08,19,08,1, 11.9,1,1, 7.211, 10540.499, 332.504, 52745.475 23/04/19,18:35:09,00,06,1, 11.9,1,1, 7.213, 10540.495, 332.504, 52745.475 23/04/19,18:35:09,01,06,1, 11.9,1,1, 7.213, 10540.489, 332.521, 52745.496 23/04/19,18:35:09,02,06,1, 11.9,1,1, 7.213, 10540.498, 332.540, 52745.480 23/04/19,18:35:09,03,06,1, 11.9,1,1, 7.213, 10540.496, 332.542, 52745.489 23/04/19,18:35:09,04,06,1, 11.9,1,1, 7.213, 10540.475, 332.552, 52745.499 23/04/19,18:35:09,05,06,1, 11.9,1,1, 7.213, 10540.478, 332.578, 52745.492 23/04/19,18:35:09,06,06,1, 11.9,1,1, 7.213, 10540.468, 332.590, 52745.503 23/04/19,18:35:09,07,06,1, 11.9,1,1, 7.213, 10540.484, 332.617, 52745.521 23/04/19,18:35:09,08,06,1, 11.9,1,1, 7.213, 10540.494, 332.616, 52745.485 23/04/19,18:35:09,09,06,1, 11.9,1,1, 7.213, 10540.491, 332.640, 52745.493 23/04/19,18:35:09,10,06,1, 11.9,1,1, 7.213, 10540.518, 332.646, 52745.536 23/04/19,18:35:09,11,06,1, 11.9,1,1, 7.213, 10540.529, 332.681, 52745.510 23/04/19,18:35:09,12,06,1, 11.9,1,1, 7.213, 10540.515, 332.692, 52745.522 23/04/19,18:35:09,13,06,1, 11.9,1,1, 7.213, 10540.523, 332.671, 52745.526 23/04/19,18:35:09,14,06,1, 11.9,1,1, 7.213, 10540.518, 332.690, 52745.534 23/04/19,18:35:09,15,06,1, 11.9,1,1, 7.213, 10540.529, 332.708, 52745.528 23/04/19,18:35:09,16,06,1, 11.9,1,1, 7.213, 10540.527, 332.723, 52745.557 23/04/19,18:35:09,17,06,1, 11.9,1,1, 7.213, 10540.537, 332.743, 52745.583 23/04/19,18:35:09,18,06,1, 11.9,1,1, 7.213, 10540.542, 332.781, 52745.546 23/04/19,18:35:09,19,06,1, 11.9,1,1, 7.213, 10540.553, 332.788, 52745.661 23/04/19,18:35:10,00,07,1, 12.0,1,1, 7.214, 10540.553, 332.788, 52745.661 23/04/19,18:35:10,01,07,1, 12.0,1,1, 7.214, 10540.584, 332.812, 52745.601 23/04/19,18:35:10,02,07,1, 12.0,1,1, 7.214, 10540.573, 332.811, 52745.630 23/04/19,18:35:10,03,07,1, 12.0,1,1, 7.214, 10540.562, 332.819, 52745.589 23/04/19,18:35:10,04,07,1, 12.0,1,1, 7.214, 10540.584, 332.833, 52745.603 23/04/19,18:35:10,05,07,1, 12.0,1,1, 7.214, 10540.587, 332.878, 52745.637 23/04/19,18:35:10,06,07,1, 12.0,1,1, 7.214, 10540.576, 332.888, 52745.642 23/04/19,18:35:10,07,07,1, 12.0,1,1, 7.214, 10540.592, 332.902, 52745.681 23/04/19,18:35:10,08,07,1, 12.0,1,1, 7.214, 10540.591, 332.916, 52745.665 23/04/19,18:35:10,09,07,1, 12.0,1,1, 7.214, 10540.588, 332.901, 52745.705 23/04/19,18:35:10,10,07,1, 12.0,1,1, 7.214, 10540.621, 332.944, 52745.660 23/04/19,18:35:10,11,07,1, 12.0,1,1, 7.214, 10540.641, 332.950, 52745.743 23/04/19,18:35:10,12,07,1, 12.0,1,1, 7.214, 10540.576, 332.964, 52745.708 23/04/19,18:35:10,13,07,1, 12.0,1,1, 7.214, 10540.619, 333.002, 52745.725 23/04/19,18:35:10,14,07,1, 12.0,1,1, 7.214, 10540.636, 332.980, 52745.729 23/04/19,18:35:10,15,07,1, 12.0,1,1, 7.214, 10540.655, 333.006, 52745.725 23/04/19,18:35:10,16,07,1, 12.0,1,1, 7.214, 10540.677, 333.029, 52745.735 23/04/19,18:35:10,17,07,1, 12.0,1,1, 7.214, 10540.665, 333.036, 52745.693 23/04/19,18:35:10,18,07,1, 12.0,1,1, 7.214, 10540.698, 333.068, 52745.668 23/04/19,18:35:10,19,07,1, 12.0,1,1, 7.214, 10540.695, 333.079, 52745.758 23/04/19,18:35:11,00,06,1, 11.8,1,1, 7.218, 10540.687, 333.079, 52745.758 23/04/19,18:35:11,01,06,1, 11.8,1,1, 7.218, 10540.703, 333.074, 52745.759 23/04/19,18:35:11,02,06,1, 11.8,1,1, 7.218, 10540.707, 333.126, 52745.765 23/04/19,18:35:11,03,06,1, 11.8,1,1, 7.218, 10540.743, 333.121, 52745.779 23/04/19,18:35:11,04,06,1, 11.8,1,1, 7.218, 10540.722, 333.126, 52745.763 23/04/19,18:35:11,05,06,1, 11.8,1,1, 7.218, 10540.733, 333.164, 52745.742 23/04/19,18:35:11,06,06,1, 11.8,1,1, 7.218, 10540.758, 333.174, 52745.791 23/04/19,18:35:11,07,06,1, 11.8,1,1, 7.218, 10540.769, 333.164, 52745.746 23/04/19,18:35:11,08,06,1, 11.8,1,1, 7.218, 10540.753, 333.196, 52745.785 23/04/19,18:35:11,09,06,1, 11.8,1,1, 7.218, 10540.748, 333.213, 52745.780 23/04/19,18:35:11,10,06,1, 11.8,1,1, 7.218, 10540.768, 333.238, 52745.798 23/04/19,18:35:11,11,06,1, 11.8,1,1, 7.218, 10540.789, 333.221, 52745.819 23/04/19,18:35:11,12,06,1, 11.8,1,1, 7.218, 10540.784, 333.245, 52745.817 23/04/19,18:35:11,13,06,1, 11.8,1,1, 7.218, 10540.808, 333.266, 52745.860 23/04/19,18:35:11,14,06,1, 11.8,1,1, 7.218, 10540.826, 333.270, 52745.826 23/04/19,18:35:11,15,06,1, 11.8,1,1, 7.218, 10540.819, 333.301, 52745.814 23/04/19,18:35:11,16,06,1, 11.8,1,1, 7.218, 10540.826, 333.304, 52745.837 23/04/19,18:35:11,17,06,1, 11.8,1,1, 7.218, 10540.827, 333.335, 52745.852 23/04/19,18:35:11,18,06,1, 11.8,1,1, 7.218, 10540.829, 333.339, 52745.852 23/04/19,18:35:11,19,06,1, 11.8,1,1, 7.218, 10540.890, 333.358, 52745.878 23/04/19,18:35:12,00,07,1, 11.9,1,1, 7.210, 10540.887, 333.358, 52745.878 23/04/19,18:35:12,01,07,1, 11.9,1,1, 7.210, 10540.874, 333.376, 52745.857 23/04/19,18:35:12,02,07,1, 11.9,1,1, 7.210, 10540.918, 333.411, 52745.850 23/04/19,18:35:12,03,07,1, 11.9,1,1, 7.210, 10540.900, 333.406, 52745.857 23/04/19,18:35:12,04,07,1, 11.9,1,1, 7.210, 10540.911, 333.433, 52745.873 23/04/19,18:35:12,05,07,1, 11.9,1,1, 7.210, 10540.937, 333.446, 52745.889 23/04/19,18:35:12,06,07,1, 11.9,1,1, 7.210, 10540.936, 333.448, 52745.863 23/04/19,18:35:12,07,07,1, 11.9,1,1, 7.210, 10540.922, 333.476, 52745.936 23/04/19,18:35:12,08,07,1, 11.9,1,1, 7.210, 10540.970, 333.502, 52745.942 23/04/19,18:35:12,09,07,1, 11.9,1,1, 7.210, 10540.950, 333.498, 52745.897 23/04/19,18:35:12,10,07,1, 11.9,1,1, 7.210, 10540.985, 333.515, 52745.905 23/04/19,18:35:12,11,07,1, 11.9,1,1, 7.210, 10540.994, 333.549, 52745.970 23/04/19,18:35:12,12,07,1, 11.9,1,1, 7.210, 10541.014, 333.535, 52745.922 23/04/19,18:35:12,13,07,1, 11.9,1,1, 7.210, 10541.012, 333.584, 52745.945 23/04/19,18:35:12,14,07,1, 11.9,1,1, 7.210, 10541.027, 333.596, 52745.928 23/04/19,18:35:12,15,07,1, 11.9,1,1, 7.210, 10541.046, 333.614, 52745.969 23/04/19,18:35:12,16,07,1, 11.9,1,1, 7.210, 10541.028, 333.604, 52745.956 23/04/19,18:35:12,17,07,1, 11.9,1,1, 7.210, 10541.061, 333.651, 52745.970 23/04/19,18:35:12,18,07,1, 11.9,1,1, 7.210, 10541.069, 333.675, 52745.978 23/04/19,18:35:12,19,07,1, 11.9,1,1, 7.210, 10541.047, 333.681, 52745.983 23/04/19,18:35:13,00,08,1, 11.9,1,1, 7.211, 10541.046, 333.681, 52745.983 23/04/19,18:35:13,01,08,1, 11.9,1,1, 7.211, 10541.102, 333.713, 52746.003 23/04/19,18:35:13,02,08,1, 11.9,1,1, 7.211, 10541.119, 333.715, 52745.984 23/04/19,18:35:13,03,08,1, 11.9,1,1, 7.211, 10541.135, 333.757, 52745.972 23/04/19,18:35:13,04,08,1, 11.9,1,1, 7.211, 10541.143, 333.776, 52746.014 23/04/19,18:35:13,05,08,1, 11.9,1,1, 7.211, 10541.140, 333.781, 52745.955 23/04/19,18:35:13,06,08,1, 11.9,1,1, 7.211, 10541.125, 333.798, 52746.017 23/04/19,18:35:13,07,08,1, 11.9,1,1, 7.211, 10541.155, 333.803, 52746.015 23/04/19,18:35:13,08,08,1, 11.9,1,1, 7.211, 10541.162, 333.819, 52746.036 23/04/19,18:35:13,09,08,1, 11.9,1,1, 7.211, 10541.210, 333.853, 52746.017 23/04/19,18:35:13,10,08,1, 11.9,1,1, 7.211, 10541.178, 333.868, 52746.038 23/04/19,18:35:13,11,08,1, 11.9,1,1, 7.211, 10541.205, 333.874, 52746.041 23/04/19,18:35:13,12,08,1, 11.9,1,1, 7.211, 10541.214, 333.891, 52746.081 23/04/19,18:35:13,13,08,1, 11.9,1,1, 7.211, 10541.217, 333.908, 52746.026 23/04/19,18:35:13,14,08,1, 11.9,1,1, 7.211, 10541.251, 333.913, 52746.115 23/04/19,18:35:13,15,08,1, 11.9,1,1, 7.211, 10541.254, 333.941, 52746.048 23/04/19,18:35:13,16,08,1, 11.9,1,1, 7.211, 10541.251, 333.965, 52746.135 23/04/19,18:35:13,17,08,1, 11.9,1,1, 7.211, 10541.266, 333.976, 52746.056 23/04/19,18:35:13,18,08,1, 11.9,1,1, 7.211, 10541.260, 334.018, 52746.102 23/04/19,18:35:13,19,08,1, 11.9,1,1, 7.211, 10541.282, 334.013, 52746.088 23/04/19,18:35:14,00,07,1, 11.9,1,1, 7.212, 10541.279, 334.013, 52746.088 23/04/19,18:35:14,01,07,1, 11.9,1,1, 7.212, 10541.299, 334.053, 52746.099 23/04/19,18:35:14,02,07,1, 11.9,1,1, 7.212, 10541.344, 334.064, 52746.171 23/04/19,18:35:14,03,07,1, 11.9,1,1, 7.212, 10541.340, 334.097, 52746.102 23/04/19,18:35:14,04,07,1, 11.9,1,1, 7.212, 10541.360, 334.115, 52746.287 23/04/19,18:35:14,05,07,1, 11.9,1,1, 7.212, 10541.374, 334.113, 52746.073 23/04/19,18:35:14,06,07,1, 11.9,1,1, 7.212, 10541.347, 334.124, 52746.151 23/04/19,18:35:14,07,07,1, 11.9,1,1, 7.212, 10541.375, 334.150, 52746.157 23/04/19,18:35:14,08,07,1, 11.9,1,1, 7.212, 10541.388, 334.191, 52746.175 23/04/19,18:35:14,09,07,1, 11.9,1,1, 7.212, 10541.404, 334.197, 52746.108 23/04/19,18:35:14,10,07,1, 11.9,1,1, 7.212, 10541.411, 334.219, 52746.151 23/04/19,18:35:14,11,07,1, 11.9,1,1, 7.212, 10541.451, 334.242, 52746.181 23/04/19,18:35:14,12,07,1, 11.9,1,1, 7.212, 10541.449, 334.267, 52746.177 23/04/19,18:35:14,13,07,1, 11.9,1,1, 7.212, 10541.451, 334.278, 52746.188 23/04/19,18:35:14,14,07,1, 11.9,1,1, 7.212, 10541.470, 334.295, 52746.172 23/04/19,18:35:14,15,07,1, 11.9,1,1, 7.212, 10541.468, 334.317, 52746.201 23/04/19,18:35:14,16,07,1, 11.9,1,1, 7.212, 10541.485, 334.319, 52746.206 23/04/19,18:35:14,17,07,1, 11.9,1,1, 7.212, 10541.519, 334.339, 52746.253 23/04/19,18:35:14,18,07,1, 11.9,1,1, 7.212, 10541.516, 334.365, 52746.238 23/04/19,18:35:14,19,07,1, 11.9,1,1, 7.212, 10541.521, 334.391, 52746.212 23/04/19,18:35:15,00,06,1, 11.9,1,1, 7.215, 10541.513, 334.391, 52746.212 23/04/19,18:35:15,01,06,1, 11.9,1,1, 7.215, 10541.570, 334.432, 52746.276 23/04/19,18:35:15,02,06,1, 11.9,1,1, 7.215, 10541.557, 334.460, 52746.278 23/04/19,18:35:15,03,06,1, 11.9,1,1, 7.215, 10541.579, 334.479, 52746.304 23/04/19,18:35:15,04,06,1, 11.9,1,1, 7.215, 10541.584, 334.507, 52746.282 23/04/19,18:35:15,05,06,1, 11.9,1,1, 7.215, 10541.603, 334.521, 52746.306 23/04/19,18:35:15,06,06,1, 11.9,1,1, 7.215, 10541.632, 334.527, 52746.300 23/04/19,18:35:15,07,06,1, 11.9,1,1, 7.215, 10541.642, 334.544, 52746.343 23/04/19,18:35:15,08,06,1, 11.9,1,1, 7.215, 10541.658, 334.564, 52746.332 23/04/19,18:35:15,09,06,1, 11.9,1,1, 7.215, 10541.646, 334.597, 52746.343 23/04/19,18:35:15,10,06,1, 11.9,1,1, 7.215, 10541.677, 334.621, 52746.334 23/04/19,18:35:15,11,06,1, 11.9,1,1, 7.215, 10541.690, 334.628, 52746.356 23/04/19,18:35:15,12,06,1, 11.9,1,1, 7.215, 10541.692, 334.675, 52746.355 23/04/19,18:35:15,13,06,1, 11.9,1,1, 7.215, 10541.711, 334.678, 52746.356 23/04/19,18:35:15,14,06,1, 11.9,1,1, 7.215, 10541.731, 334.712, 52746.389 23/04/19,18:35:15,15,06,1, 11.9,1,1, 7.215, 10541.720, 334.712, 52746.421 23/04/19,18:35:15,16,06,1, 11.9,1,1, 7.215, 10541.730, 334.721, 52746.415 23/04/19,18:35:15,17,06,1, 11.9,1,1, 7.215, 10541.768, 334.746, 52746.425 23/04/19,18:35:15,18,06,1, 11.9,1,1, 7.215, 10541.781, 334.763, 52746.436 23/04/19,18:35:15,19,06,1, 11.9,1,1, 7.215, 10541.799, 334.810, 52746.446 23/04/19,18:35:16,00,06,1, 11.8,1,1, 7.209, 10541.797, 334.810, 52746.446 23/04/19,18:35:16,01,06,1, 11.8,1,1, 7.209, 10541.784, 334.860, 52746.547 23/04/19,18:35:16,02,06,1, 11.8,1,1, 7.209, 10541.802, 334.871, 52746.438 23/04/19,18:35:16,03,06,1, 11.8,1,1, 7.209, 10541.807, 334.901, 52746.507 23/04/19,18:35:16,04,06,1, 11.8,1,1, 7.209, 10541.842, 334.923, 52746.484 23/04/19,18:35:16,05,06,1, 11.8,1,1, 7.209, 10541.831, 334.925, 52746.429 23/04/19,18:35:16,06,06,1, 11.8,1,1, 7.209, 10541.858, 334.971, 52746.450 23/04/19,18:35:16,07,06,1, 11.8,1,1, 7.209, 10541.887, 334.991, 52746.485 23/04/19,18:35:16,08,06,1, 11.8,1,1, 7.209, 10541.894, 334.989, 52746.490 23/04/19,18:35:16,09,06,1, 11.8,1,1, 7.209, 10541.909, 335.030, 52746.481 23/04/19,18:35:16,10,06,1, 11.8,1,1, 7.209, 10541.931, 335.032, 52746.472 23/04/19,18:35:16,11,06,1, 11.8,1,1, 7.209, 10541.933, 335.050, 52746.540 23/04/19,18:35:16,12,06,1, 11.8,1,1, 7.209, 10541.969, 335.081, 52746.501 23/04/19,18:35:16,13,06,1, 11.8,1,1, 7.209, 10541.956, 335.112, 52746.534 23/04/19,18:35:16,14,06,1, 11.8,1,1, 7.209, 10542.005, 335.133, 52746.527 23/04/19,18:35:16,15,06,1, 11.8,1,1, 7.209, 10541.993, 335.134, 52746.587 23/04/19,18:35:16,16,06,1, 11.8,1,1, 7.209, 10542.022, 335.192, 52746.517 23/04/19,18:35:16,17,06,1, 11.8,1,1, 7.209, 10542.019, 335.199, 52746.609 23/04/19,18:35:16,18,06,1, 11.8,1,1, 7.209, 10542.060, 335.216, 52746.580 23/04/19,18:35:16,19,06,1, 11.8,1,1, 7.209, 10542.063, 335.244, 52746.635 23/04/19,18:35:17,00,06,1, 11.9,1,1, 7.212, 10542.055, 335.244, 52746.635 23/04/19,18:35:17,01,06,1, 11.9,1,1, 7.212, 10542.077, 335.292, 52746.612 23/04/19,18:35:17,02,06,1, 11.9,1,1, 7.212, 10542.090, 335.324, 52746.612 23/04/19,18:35:17,03,06,1, 11.9,1,1, 7.212, 10542.140, 335.367, 52746.597 23/04/19,18:35:17,04,06,1, 11.9,1,1, 7.212, 10542.111, 335.369, 52746.649 23/04/19,18:35:17,05,06,1, 11.9,1,1, 7.212, 10542.131, 335.407, 52746.683 23/04/19,18:35:17,06,06,1, 11.9,1,1, 7.212, 10542.133, 335.431, 52746.631 23/04/19,18:35:17,07,06,1, 11.9,1,1, 7.212, 10542.163, 335.454, 52746.688 23/04/19,18:35:17,08,06,1, 11.9,1,1, 7.212, 10542.162, 335.449, 52746.674 23/04/19,18:35:17,09,06,1, 11.9,1,1, 7.212, 10542.199, 335.477, 52746.679 23/04/19,18:35:17,10,06,1, 11.9,1,1, 7.212, 10542.195, 335.506, 52746.676 23/04/19,18:35:17,11,06,1, 11.9,1,1, 7.212, 10542.245, 335.510, 52746.738 23/04/19,18:35:17,12,06,1, 11.9,1,1, 7.212, 10542.213, 335.538, 52746.690 23/04/19,18:35:17,13,06,1, 11.9,1,1, 7.212, 10542.245, 335.589, 52746.707 23/04/19,18:35:17,14,06,1, 11.9,1,1, 7.212, 10542.273, 335.602, 52746.729 23/04/19,18:35:17,15,06,1, 11.9,1,1, 7.212, 10542.279, 335.630, 52746.712 23/04/19,18:35:17,16,06,1, 11.9,1,1, 7.212, 10542.290, 335.644, 52746.792 23/04/19,18:35:17,17,06,1, 11.9,1,1, 7.212, 10542.328, 335.677, 52746.729 23/04/19,18:35:17,18,06,1, 11.9,1,1, 7.212, 10542.332, 335.714, 52746.730 23/04/19,18:35:17,19,06,1, 11.9,1,1, 7.212, 10542.360, 335.736, 52746.761 23/04/19,18:35:18,00,07,1, 12.0,1,1, 7.211, 10542.356, 335.736, 52746.761 23/04/19,18:35:18,01,07,1, 12.0,1,1, 7.211, 10542.395, 335.768, 52746.807 23/04/19,18:35:18,02,07,1, 12.0,1,1, 7.211, 10542.397, 335.794, 52746.768 23/04/19,18:35:18,03,07,1, 12.0,1,1, 7.211, 10542.401, 335.815, 52746.808 23/04/19,18:35:18,04,07,1, 12.0,1,1, 7.211, 10542.449, 335.861, 52746.785 23/04/19,18:35:18,05,07,1, 12.0,1,1, 7.211, 10542.461, 335.883, 52746.798 23/04/19,18:35:18,06,07,1, 12.0,1,1, 7.211, 10542.459, 335.910, 52746.802 23/04/19,18:35:18,07,07,1, 12.0,1,1, 7.211, 10542.469, 335.910, 52746.811 23/04/19,18:35:18,08,07,1, 12.0,1,1, 7.211, 10542.507, 335.956, 52746.758 23/04/19,18:35:18,09,07,1, 12.0,1,1, 7.211, 10542.523, 335.980, 52746.847 23/04/19,18:35:18,10,07,1, 12.0,1,1, 7.211, 10542.535, 335.996, 52746.835 23/04/19,18:35:18,11,07,1, 12.0,1,1, 7.211, 10542.542, 336.023, 52746.868 23/04/19,18:35:18,12,07,1, 12.0,1,1, 7.211, 10542.576, 336.052, 52746.870 23/04/19,18:35:18,13,07,1, 12.0,1,1, 7.211, 10542.580, 336.066, 52746.850 23/04/19,18:35:18,14,07,1, 12.0,1,1, 7.211, 10542.614, 336.071, 52746.880 23/04/19,18:35:18,15,07,1, 12.0,1,1, 7.211, 10542.635, 336.107, 52746.862 23/04/19,18:35:18,16,07,1, 12.0,1,1, 7.211, 10542.642, 336.148, 52746.907 23/04/19,18:35:18,17,07,1, 12.0,1,1, 7.211, 10542.657, 336.157, 52746.923 23/04/19,18:35:18,18,07,1, 12.0,1,1, 7.211, 10542.683, 336.167, 52746.894 23/04/19,18:35:18,19,07,1, 12.0,1,1, 7.211, 10542.698, 336.189, 52746.937 23/04/19,18:35:19,00,08,1, 11.9,1,1, 7.211, 10542.690, 336.189, 52746.937 23/04/19,18:35:19,01,08,1, 11.9,1,1, 7.211, 10542.716, 336.241, 52746.924 23/04/19,18:35:19,02,08,1, 11.9,1,1, 7.211, 10542.735, 336.243, 52746.959 23/04/19,18:35:19,03,08,1, 11.9,1,1, 7.211, 10542.777, 336.292, 52746.957 23/04/19,18:35:19,04,08,1, 11.9,1,1, 7.211, 10542.800, 336.320, 52746.976 23/04/19,18:35:19,05,08,1, 11.9,1,1, 7.211, 10542.804, 336.342, 52746.974 23/04/19,18:35:19,06,08,1, 11.9,1,1, 7.211, 10542.816, 336.352, 52747.015 23/04/19,18:35:19,07,08,1, 11.9,1,1, 7.211, 10542.816, 336.389, 52747.000 23/04/19,18:35:19,08,08,1, 11.9,1,1, 7.211, 10542.856, 336.380, 52746.977 23/04/19,18:35:19,09,08,1, 11.9,1,1, 7.211, 10542.857, 336.407, 52746.999 23/04/19,18:35:19,10,08,1, 11.9,1,1, 7.211, 10542.889, 336.435, 52746.987 23/04/19,18:35:19,11,08,1, 11.9,1,1, 7.211, 10542.900, 336.465, 52747.025 23/04/19,18:35:19,12,08,1, 11.9,1,1, 7.211, 10542.912, 336.474, 52747.012 23/04/19,18:35:19,13,08,1, 11.9,1,1, 7.211, 10542.947, 336.498, 52746.970 23/04/19,18:35:19,14,08,1, 11.9,1,1, 7.211, 10542.939, 336.512, 52747.001 23/04/19,18:35:19,15,08,1, 11.9,1,1, 7.211, 10542.965, 336.552, 52747.041 23/04/19,18:35:19,16,08,1, 11.9,1,1, 7.211, 10543.000, 336.558, 52747.074 23/04/19,18:35:19,17,08,1, 11.9,1,1, 7.211, 10542.986, 336.566, 52747.063 23/04/19,18:35:19,18,08,1, 11.9,1,1, 7.211, 10543.022, 336.600, 52747.078 23/04/19,18:35:19,19,08,1, 11.9,1,1, 7.211, 10543.049, 336.643, 52747.071 23/04/19,18:35:20,00,08,1, 11.9,1,1, 7.213, 10543.048, 336.643, 52747.071 23/04/19,18:35:20,01,08,1, 11.9,1,1, 7.213, 10543.055, 336.679, 52747.078 23/04/19,18:35:20,02,08,1, 11.9,1,1, 7.213, 10543.078, 336.715, 52747.103 23/04/19,18:35:20,03,08,1, 11.9,1,1, 7.213, 10543.090, 336.720, 52747.087 23/04/19,18:35:20,04,08,1, 11.9,1,1, 7.213, 10543.108, 336.732, 52747.118 23/04/19,18:35:20,05,08,1, 11.9,1,1, 7.213, 10543.131, 336.736, 52747.101 23/04/19,18:35:20,06,08,1, 11.9,1,1, 7.213, 10543.134, 336.762, 52747.125 23/04/19,18:35:20,07,08,1, 11.9,1,1, 7.213, 10543.166, 336.796, 52747.106 23/04/19,18:35:20,08,08,1, 11.9,1,1, 7.213, 10543.189, 336.803, 52747.125 23/04/19,18:35:20,09,08,1, 11.9,1,1, 7.213, 10543.191, 336.833, 52747.131 23/04/19,18:35:20,10,08,1, 11.9,1,1, 7.213, 10543.195, 336.882, 52747.159 23/04/19,18:35:20,11,08,1, 11.9,1,1, 7.213, 10543.213, 336.884, 52747.158 23/04/19,18:35:20,12,08,1, 11.9,1,1, 7.213, 10543.273, 336.904, 52747.155 23/04/19,18:35:20,13,08,1, 11.9,1,1, 7.213, 10543.263, 336.930, 52747.169 23/04/19,18:35:20,14,08,1, 11.9,1,1, 7.213, 10543.281, 336.963, 52747.164 23/04/19,18:35:20,15,08,1, 11.9,1,1, 7.213, 10543.292, 336.989, 52747.197 23/04/19,18:35:20,16,08,1, 11.9,1,1, 7.213, 10543.297, 336.994, 52747.145 23/04/19,18:35:20,17,08,1, 11.9,1,1, 7.213, 10543.337, 337.047, 52747.218 23/04/19,18:35:20,18,08,1, 11.9,1,1, 7.213, 10543.362, 337.047, 52747.164 23/04/19,18:35:20,19,08,1, 11.9,1,1, 7.213, 10543.366, 337.078, 52747.243 23/04/19,18:35:21,00,06,1, 11.9,1,1, 7.212, 10543.365, 337.078, 52747.243 23/04/19,18:35:21,01,06,1, 11.9,1,1, 7.212, 10543.415, 337.097, 52747.220 23/04/19,18:35:21,02,06,1, 11.9,1,1, 7.212, 10543.408, 337.128, 52747.206 23/04/19,18:35:21,03,06,1, 11.9,1,1, 7.212, 10543.425, 337.149, 52747.219 23/04/19,18:35:21,04,06,1, 11.9,1,1, 7.212, 10543.421, 337.167, 52747.083 23/04/19,18:35:21,05,06,1, 11.9,1,1, 7.212, 10543.491, 337.233, 52747.297 23/04/19,18:35:21,06,06,1, 11.9,1,1, 7.212, 10543.525, 337.273, 52747.216 23/04/19,18:35:21,07,06,1, 11.9,1,1, 7.212, 10543.503, 337.283, 52747.230 23/04/19,18:35:21,08,06,1, 11.9,1,1, 7.212, 10543.530, 337.296, 52747.268 23/04/19,18:35:21,09,06,1, 11.9,1,1, 7.212, 10543.531, 337.290, 52747.263 23/04/19,18:35:21,10,06,1, 11.9,1,1, 7.212, 10543.542, 337.349, 52747.288 23/04/19,18:35:21,11,06,1, 11.9,1,1, 7.212, 10543.559, 337.378, 52747.349 23/04/19,18:35:21,12,06,1, 11.9,1,1, 7.212, 10543.575, 337.412, 52747.300 23/04/19,18:35:21,13,06,1, 11.9,1,1, 7.212, 10543.623, 337.409, 52747.326 23/04/19,18:35:21,14,06,1, 11.9,1,1, 7.212, 10543.606, 337.418, 52747.333 23/04/19,18:35:21,15,06,1, 11.9,1,1, 7.212, 10543.652, 337.448, 52747.335 23/04/19,18:35:21,16,06,1, 11.9,1,1, 7.212, 10543.656, 337.479, 52747.337 23/04/19,18:35:21,17,06,1, 11.9,1,1, 7.212, 10543.678, 337.508, 52747.364 23/04/19,18:35:21,18,06,1, 11.9,1,1, 7.212, 10543.685, 337.518, 52747.366 23/04/19,18:35:21,19,06,1, 11.9,1,1, 7.212, 10543.703, 337.545, 52747.356 23/04/19,18:35:22,00,06,1, 11.9,1,1, 7.214, 10543.699, 337.545, 52747.356 23/04/19,18:35:22,01,06,1, 11.9,1,1, 7.214, 10543.734, 337.608, 52747.366 23/04/19,18:35:22,02,06,1, 11.9,1,1, 7.214, 10543.766, 337.628, 52747.403 23/04/19,18:35:22,03,06,1, 11.9,1,1, 7.214, 10543.768, 337.650, 52747.378 23/04/19,18:35:22,04,06,1, 11.9,1,1, 7.214, 10543.786, 337.668, 52747.411 23/04/19,18:35:22,05,06,1, 11.9,1,1, 7.214, 10543.802, 337.692, 52747.432 23/04/19,18:35:22,06,06,1, 11.9,1,1, 7.214, 10543.821, 337.718, 52747.390 23/04/19,18:35:22,07,06,1, 11.9,1,1, 7.214, 10543.830, 337.720, 52747.400 23/04/19,18:35:22,08,06,1, 11.9,1,1, 7.214, 10543.861, 337.774, 52747.461 23/04/19,18:35:22,09,06,1, 11.9,1,1, 7.214, 10543.877, 337.785, 52747.424 23/04/19,18:35:22,10,06,1, 11.9,1,1, 7.214, 10543.889, 337.796, 52747.430 23/04/19,18:35:22,11,06,1, 11.9,1,1, 7.214, 10543.925, 337.826, 52747.446 23/04/19,18:35:22,12,06,1, 11.9,1,1, 7.214, 10543.935, 337.831, 52747.462 23/04/19,18:35:22,13,06,1, 11.9,1,1, 7.214, 10543.937, 337.878, 52747.484 23/04/19,18:35:22,14,06,1, 11.9,1,1, 7.214, 10543.970, 337.898, 52747.450 23/04/19,18:35:22,15,06,1, 11.9,1,1, 7.214, 10543.975, 337.890, 52747.514 23/04/19,18:35:22,16,06,1, 11.9,1,1, 7.214, 10543.985, 337.944, 52747.511 23/04/19,18:35:22,17,06,1, 11.9,1,1, 7.214, 10544.000, 337.949, 52747.490 23/04/19,18:35:22,18,06,1, 11.9,1,1, 7.214, 10544.010, 337.978, 52747.545 23/04/19,18:35:22,19,06,1, 11.9,1,1, 7.214, 10544.032, 338.004, 52747.580 23/04/19,18:35:23,00,06,1, 11.8,1,1, 7.211, 10544.025, 338.004, 52747.580 23/04/19,18:35:23,01,06,1, 11.8,1,1, 7.211, 10544.071, 338.064, 52747.547 23/04/19,18:35:23,02,06,1, 11.8,1,1, 7.211, 10544.088, 338.091, 52747.559 23/04/19,18:35:23,03,06,1, 11.8,1,1, 7.211, 10544.094, 338.101, 52747.569 23/04/19,18:35:23,04,06,1, 11.8,1,1, 7.211, 10544.104, 338.127, 52747.569 23/04/19,18:35:23,05,06,1, 11.8,1,1, 7.211, 10544.122, 338.168, 52747.585 23/04/19,18:35:23,06,06,1, 11.8,1,1, 7.211, 10544.151, 338.187, 52747.858 23/04/19,18:35:23,07,06,1, 11.8,1,1, 7.211, 10544.216, 338.199, 52747.551 23/04/19,18:35:23,08,06,1, 11.8,1,1, 7.211, 10544.202, 338.217, 52747.538 23/04/19,18:35:23,09,06,1, 11.8,1,1, 7.211, 10544.213, 338.242, 52747.537 23/04/19,18:35:23,10,06,1, 11.8,1,1, 7.211, 10544.233, 338.258, 52747.584 23/04/19,18:35:23,11,06,1, 11.8,1,1, 7.211, 10544.229, 338.286, 52747.581 23/04/19,18:35:23,12,06,1, 11.8,1,1, 7.211, 10544.237, 338.312, 52747.604 23/04/19,18:35:23,13,06,1, 11.8,1,1, 7.211, 10544.266, 338.342, 52747.633 23/04/19,18:35:23,14,06,1, 11.8,1,1, 7.211, 10544.273, 338.374, 52747.600 23/04/19,18:35:23,15,06,1, 11.8,1,1, 7.211, 10544.271, 338.377, 52747.642 23/04/19,18:35:23,16,06,1, 11.8,1,1, 7.211, 10544.318, 338.410, 52747.652 23/04/19,18:35:23,17,06,1, 11.8,1,1, 7.211, 10544.323, 338.420, 52747.632 23/04/19,18:35:23,18,06,1, 11.8,1,1, 7.211, 10544.342, 338.479, 52747.689 23/04/19,18:35:23,19,06,1, 11.8,1,1, 7.211, 10544.351, 338.476, 52747.653 23/04/19,18:35:24,00,07,1, 11.9,1,1, 7.211, 10544.350, 338.476, 52747.653 23/04/19,18:35:24,01,07,1, 11.9,1,1, 7.211, 10544.388, 338.536, 52747.657 23/04/19,18:35:24,02,07,1, 11.9,1,1, 7.211, 10544.404, 338.556, 52747.698 23/04/19,18:35:24,03,07,1, 11.9,1,1, 7.211, 10544.419, 338.575, 52747.703 23/04/19,18:35:24,04,07,1, 11.9,1,1, 7.211, 10544.428, 338.621, 52747.711 23/04/19,18:35:24,05,07,1, 11.9,1,1, 7.211, 10544.446, 338.631, 52747.781 23/04/19,18:35:24,06,07,1, 11.9,1,1, 7.211, 10544.484, 338.635, 52747.683 23/04/19,18:35:24,07,07,1, 11.9,1,1, 7.211, 10544.480, 338.675, 52747.831 23/04/19,18:35:24,08,07,1, 11.9,1,1, 7.211, 10544.516, 338.683, 52747.477 23/04/19,18:35:24,09,07,1, 11.9,1,1, 7.211, 10544.509, 338.711, 52747.641 23/04/19,18:35:24,10,07,1, 11.9,1,1, 7.211, 10544.487, 338.735, 52747.707 23/04/19,18:35:24,11,07,1, 11.9,1,1, 7.211, 10544.551, 338.773, 52747.695 23/04/19,18:35:24,12,07,1, 11.9,1,1, 7.211, 10544.577, 338.765, 52747.742 23/04/19,18:35:24,13,07,1, 11.9,1,1, 7.211, 10544.580, 338.835, 52747.732 23/04/19,18:35:24,14,07,1, 11.9,1,1, 7.211, 10544.589, 338.845, 52747.772 23/04/19,18:35:24,15,07,1, 11.9,1,1, 7.211, 10544.585, 338.883, 52747.764 23/04/19,18:35:24,16,07,1, 11.9,1,1, 7.211, 10544.606, 338.869, 52747.782 23/04/19,18:35:24,17,07,1, 11.9,1,1, 7.211, 10544.625, 338.942, 52747.812 23/04/19,18:35:24,18,07,1, 11.9,1,1, 7.211, 10544.646, 338.941, 52747.765 23/04/19,18:35:24,19,07,1, 11.9,1,1, 7.211, 10544.665, 338.972, 52747.775 23/04/19,18:35:25,00,08,1, 11.9,1,1, 7.210, 10544.659, 338.972, 52747.775 23/04/19,18:35:25,01,08,1, 11.9,1,1, 7.210, 10544.722, 339.004, 52747.824 23/04/19,18:35:25,02,08,1, 11.9,1,1, 7.210, 10544.716, 339.035, 52747.818 23/04/19,18:35:25,03,08,1, 11.9,1,1, 7.210, 10544.733, 339.040, 52747.844 23/04/19,18:35:25,04,08,1, 11.9,1,1, 7.210, 10544.762, 339.083, 52747.721 23/04/19,18:35:25,05,08,1, 11.9,1,1, 7.210, 10544.759, 339.089, 52747.888 23/04/19,18:35:25,06,08,1, 11.9,1,1, 7.210, 10544.765, 339.132, 52747.863 23/04/19,18:35:25,07,08,1, 11.9,1,1, 7.210, 10544.804, 339.158, 52747.874 23/04/19,18:35:25,08,08,1, 11.9,1,1, 7.210, 10544.813, 339.181, 52747.892 23/04/19,18:35:25,09,08,1, 11.9,1,1, 7.210, 10544.838, 339.204, 52747.837 23/04/19,18:35:25,10,08,1, 11.9,1,1, 7.210, 10544.847, 339.210, 52747.856 23/04/19,18:35:25,11,08,1, 11.9,1,1, 7.210, 10544.868, 339.233, 52747.913 23/04/19,18:35:25,12,08,1, 11.9,1,1, 7.210, 10544.871, 339.257, 52747.845 23/04/19,18:35:25,13,08,1, 11.9,1,1, 7.210, 10544.916, 339.268, 52747.905 23/04/19,18:35:25,14,08,1, 11.9,1,1, 7.210, 10544.926, 339.319, 52747.886 23/04/19,18:35:25,15,08,1, 11.9,1,1, 7.210, 10544.923, 339.328, 52747.863 23/04/19,18:35:25,16,08,1, 11.9,1,1, 7.210, 10544.982, 339.350, 52747.840 23/04/19,18:35:25,17,08,1, 11.9,1,1, 7.210, 10544.938, 339.387, 52747.962 23/04/19,18:35:25,18,08,1, 11.9,1,1, 7.210, 10544.950, 339.419, 52748.035 23/04/19,18:35:25,19,08,1, 11.9,1,1, 7.210, 10545.026, 339.428, 52747.992 23/04/19,18:35:26,00,07,1, 11.8,1,1, 7.212, 10545.018, 339.428, 52747.992 23/04/19,18:35:26,01,07,1, 11.8,1,1, 7.212, 10545.077, 339.453, 52747.993 23/04/19,18:35:26,02,07,1, 11.8,1,1, 7.212, 10545.030, 339.469, 52747.938 23/04/19,18:35:26,03,07,1, 11.8,1,1, 7.212, 10545.067, 339.507, 52747.998 23/04/19,18:35:26,04,07,1, 11.8,1,1, 7.212, 10545.082, 339.525, 52748.009 23/04/19,18:35:26,05,07,1, 11.8,1,1, 7.212, 10545.092, 339.544, 52747.956 23/04/19,18:35:26,06,07,1, 11.8,1,1, 7.212, 10545.121, 339.557, 52747.995 23/04/19,18:35:26,07,07,1, 11.8,1,1, 7.212, 10545.129, 339.582, 52748.021 23/04/19,18:35:26,08,07,1, 11.8,1,1, 7.212, 10545.136, 339.598, 52748.043 23/04/19,18:35:26,09,07,1, 11.8,1,1, 7.212, 10545.165, 339.617, 52748.021 23/04/19,18:35:26,10,07,1, 11.8,1,1, 7.212, 10545.176, 339.666, 52748.061 23/04/19,18:35:26,11,07,1, 11.8,1,1, 7.212, 10545.203, 339.702, 52748.054 23/04/19,18:35:26,12,07,1, 11.8,1,1, 7.212, 10545.202, 339.701, 52748.015 23/04/19,18:35:26,13,07,1, 11.8,1,1, 7.212, 10545.230, 339.721, 52748.054 23/04/19,18:35:26,14,07,1, 11.8,1,1, 7.212, 10545.234, 339.712, 52748.024 23/04/19,18:35:26,15,07,1, 11.8,1,1, 7.212, 10545.248, 339.766, 52748.067 23/04/19,18:35:26,16,07,1, 11.8,1,1, 7.212, 10545.277, 339.771, 52748.055 23/04/19,18:35:26,17,07,1, 11.8,1,1, 7.212, 10545.303, 339.787, 52748.052 23/04/19,18:35:26,18,07,1, 11.8,1,1, 7.212, 10545.276, 339.803, 52748.051 23/04/19,18:35:26,19,07,1, 11.8,1,1, 7.212, 10545.320, 339.820, 52748.080 23/04/19,18:35:27,00,07,1, 11.9,1,1, 7.211, 10545.318, 339.820, 52748.080 23/04/19,18:35:27,01,07,1, 11.9,1,1, 7.211, 10545.380, 339.869, 52748.075 23/04/19,18:35:27,02,07,1, 11.9,1,1, 7.211, 10545.360, 339.891, 52748.061 23/04/19,18:35:27,03,07,1, 11.9,1,1, 7.211, 10545.374, 339.933, 52748.092 23/04/19,18:35:27,04,07,1, 11.9,1,1, 7.211, 10545.409, 339.929, 52748.071 23/04/19,18:35:27,05,07,1, 11.9,1,1, 7.211, 10545.393, 339.939, 52748.108 23/04/19,18:35:27,06,07,1, 11.9,1,1, 7.211, 10545.406, 339.946, 52748.114 23/04/19,18:35:27,07,07,1, 11.9,1,1, 7.211, 10545.446, 339.963, 52748.122 23/04/19,18:35:27,08,07,1, 11.9,1,1, 7.211, 10545.453, 339.981, 52748.099 23/04/19,18:35:27,09,07,1, 11.9,1,1, 7.211, 10545.451, 339.990, 52748.097 23/04/19,18:35:27,10,07,1, 11.9,1,1, 7.211, 10545.465, 340.026, 52748.085 23/04/19,18:35:27,11,07,1, 11.9,1,1, 7.211, 10545.496, 340.032, 52748.136 23/04/19,18:35:27,12,07,1, 11.9,1,1, 7.211, 10545.532, 340.037, 52748.155 23/04/19,18:35:27,13,07,1, 11.9,1,1, 7.211, 10545.526, 340.066, 52748.130 23/04/19,18:35:27,14,07,1, 11.9,1,1, 7.211, 10545.540, 340.080, 52748.186 23/04/19,18:35:27,15,07,1, 11.9,1,1, 7.211, 10545.533, 340.108, 52748.136 23/04/19,18:35:27,16,07,1, 11.9,1,1, 7.211, 10545.557, 340.152, 52748.233 23/04/19,18:35:27,17,07,1, 11.9,1,1, 7.211, 10545.558, 340.136, 52748.161 23/04/19,18:35:27,18,07,1, 11.9,1,1, 7.211, 10545.560, 340.158, 52748.237 23/04/19,18:35:27,19,07,1, 11.9,1,1, 7.211, 10545.590, 340.185, 52748.164 23/04/19,18:35:28,00,07,1, 11.9,1,1, 7.212, 10545.585, 340.185, 52748.164 23/04/19,18:35:28,01,07,1, 11.9,1,1, 7.212, 10545.623, 340.212, 52748.204 23/04/19,18:35:28,02,07,1, 11.9,1,1, 7.212, 10545.634, 340.241, 52748.216 23/04/19,18:35:28,03,07,1, 11.9,1,1, 7.212, 10545.657, 340.252, 52748.227 23/04/19,18:35:28,04,07,1, 11.9,1,1, 7.212, 10545.657, 340.257, 52748.209 23/04/19,18:35:28,05,07,1, 11.9,1,1, 7.212, 10545.654, 340.279, 52748.203 23/04/19,18:35:28,06,07,1, 11.9,1,1, 7.212, 10545.662, 340.272, 52748.214 23/04/19,18:35:28,07,07,1, 11.9,1,1, 7.212, 10545.681, 340.312, 52748.213 23/04/19,18:35:28,08,07,1, 11.9,1,1, 7.212, 10545.673, 340.329, 52748.253 23/04/19,18:35:28,09,07,1, 11.9,1,1, 7.212, 10545.715, 340.317, 52748.218 23/04/19,18:35:28,10,07,1, 11.9,1,1, 7.212, 10545.718, 340.356, 52748.277 23/04/19,18:35:28,11,07,1, 11.9,1,1, 7.212, 10545.717, 340.384, 52748.293 23/04/19,18:35:28,12,07,1, 11.9,1,1, 7.212, 10545.746, 340.393, 52748.223 23/04/19,18:35:28,13,07,1, 11.9,1,1, 7.212, 10545.739, 340.436, 52748.253 23/04/19,18:35:28,14,07,1, 11.9,1,1, 7.212, 10545.780, 340.459, 52748.288 23/04/19,18:35:28,15,07,1, 11.9,1,1, 7.212, 10545.779, 340.461, 52748.286 23/04/19,18:35:28,16,07,1, 11.9,1,1, 7.212, 10545.761, 340.443, 52748.269 23/04/19,18:35:28,17,07,1, 11.9,1,1, 7.212, 10545.775, 340.476, 52748.304 23/04/19,18:35:28,18,07,1, 11.9,1,1, 7.212, 10545.806, 340.513, 52748.318 23/04/19,18:35:28,19,07,1, 11.9,1,1, 7.212, 10545.807, 340.522, 52748.326 23/04/19,18:35:29,00,07,1, 11.9,1,1, 7.214, 10545.802, 340.522, 52748.326 23/04/19,18:35:29,01,07,1, 11.9,1,1, 7.214, 10545.823, 340.551, 52748.317 23/04/19,18:35:29,02,07,1, 11.9,1,1, 7.214, 10545.820, 340.583, 52748.323 23/04/19,18:35:29,03,07,1, 11.9,1,1, 7.214, 10545.845, 340.604, 52748.364 23/04/19,18:35:29,04,07,1, 11.9,1,1, 7.214, 10545.866, 340.609, 52748.357 23/04/19,18:35:29,05,07,1, 11.9,1,1, 7.214, 10545.870, 340.629, 52748.317 23/04/19,18:35:29,06,07,1, 11.9,1,1, 7.214, 10545.902, 340.641, 52748.343 23/04/19,18:35:29,07,07,1, 11.9,1,1, 7.214, 10545.907, 340.664, 52748.350 23/04/19,18:35:29,08,07,1, 11.9,1,1, 7.214, 10545.921, 340.692, 52748.346 23/04/19,18:35:29,09,07,1, 11.9,1,1, 7.214, 10545.919, 340.692, 52748.346 23/04/19,18:35:29,10,07,1, 11.9,1,1, 7.214, 10545.935, 340.711, 52748.355 23/04/19,18:35:29,11,07,1, 11.9,1,1, 7.214, 10545.938, 340.715, 52748.390 23/04/19,18:35:29,12,07,1, 11.9,1,1, 7.214, 10545.957, 340.763, 52748.350 23/04/19,18:35:29,13,07,1, 11.9,1,1, 7.214, 10545.959, 340.777, 52748.367 23/04/19,18:35:29,14,07,1, 11.9,1,1, 7.214, 10545.965, 340.791, 52748.357 23/04/19,18:35:29,15,07,1, 11.9,1,1, 7.214, 10545.974, 340.788, 52748.328 23/04/19,18:35:29,16,07,1, 11.9,1,1, 7.214, 10545.999, 340.809, 52748.404 23/04/19,18:35:29,17,07,1, 11.9,1,1, 7.214, 10546.021, 340.817, 52748.344 23/04/19,18:35:29,18,07,1, 11.9,1,1, 7.214, 10546.007, 340.817, 52748.407 23/04/19,18:35:29,19,07,1, 11.9,1,1, 7.214, 10546.029, 340.848, 52748.361 23/04/19,18:35:30,00,07,1, 11.8,1,1, 7.212, 10546.027, 340.848, 52748.361 23/04/19,18:35:30,01,07,1, 11.8,1,1, 7.212, 10546.063, 340.900, 52748.452 23/04/19,18:35:30,02,07,1, 11.8,1,1, 7.212, 10546.091, 340.933, 52748.440 23/04/19,18:35:30,03,07,1, 11.8,1,1, 7.212, 10546.102, 340.902, 52748.435 23/04/19,18:35:30,04,07,1, 11.8,1,1, 7.212, 10546.095, 340.935, 52748.405 23/04/19,18:35:30,05,07,1, 11.8,1,1, 7.212, 10546.130, 340.950, 52748.426 23/04/19,18:35:30,06,07,1, 11.8,1,1, 7.212, 10546.138, 340.985, 52748.437 23/04/19,18:35:30,07,07,1, 11.8,1,1, 7.212, 10546.139, 340.996, 52748.418 23/04/19,18:35:30,08,07,1, 11.8,1,1, 7.212, 10546.142, 341.028, 52748.472 23/04/19,18:35:30,09,07,1, 11.8,1,1, 7.212, 10546.153, 341.027, 52748.458 23/04/19,18:35:30,10,07,1, 11.8,1,1, 7.212, 10546.169, 341.059, 52748.455 23/04/19,18:35:30,11,07,1, 11.8,1,1, 7.212, 10546.190, 341.060, 52748.441 23/04/19,18:35:30,12,07,1, 11.8,1,1, 7.212, 10546.180, 341.057, 52748.504 23/04/19,18:35:30,13,07,1, 11.8,1,1, 7.212, 10546.213, 341.064, 52748.493 23/04/19,18:35:30,14,07,1, 11.8,1,1, 7.212, 10546.212, 341.099, 52748.513 23/04/19,18:35:30,15,07,1, 11.8,1,1, 7.212, 10546.219, 341.109, 52748.490 23/04/19,18:35:30,16,07,1, 11.8,1,1, 7.212, 10546.251, 341.117, 52748.485 23/04/19,18:35:30,17,07,1, 11.8,1,1, 7.212, 10546.288, 341.119, 52748.521 23/04/19,18:35:30,18,07,1, 11.8,1,1, 7.212, 10546.268, 341.163, 52748.530 23/04/19,18:35:30,19,07,1, 11.8,1,1, 7.212, 10546.297, 341.162, 52748.532 23/04/19,18:35:31,00,07,1, 11.9,1,1, 7.212, 10546.294, 341.162, 52748.532 23/04/19,18:35:31,01,07,1, 11.9,1,1, 7.212, 10546.323, 341.220, 52748.549 23/04/19,18:35:31,02,07,1, 11.9,1,1, 7.212, 10546.315, 341.240, 52748.511 23/04/19,18:35:31,03,07,1, 11.9,1,1, 7.212, 10546.343, 341.252, 52748.550 23/04/19,18:35:31,04,07,1, 11.9,1,1, 7.212, 10546.373, 341.280, 52748.547 23/04/19,18:35:31,05,07,1, 11.9,1,1, 7.212, 10546.384, 341.297, 52748.569 23/04/19,18:35:31,06,07,1, 11.9,1,1, 7.212, 10546.387, 341.290, 52748.592 23/04/19,18:35:31,07,07,1, 11.9,1,1, 7.212, 10546.419, 341.335, 52748.546 23/04/19,18:35:31,08,07,1, 11.9,1,1, 7.212, 10546.423, 341.331, 52748.553 23/04/19,18:35:31,09,07,1, 11.9,1,1, 7.212, 10546.435, 341.364, 52748.553 23/04/19,18:35:31,10,07,1, 11.9,1,1, 7.212, 10546.456, 341.378, 52748.569 23/04/19,18:35:31,11,07,1, 11.9,1,1, 7.212, 10546.469, 341.399, 52748.551 23/04/19,18:35:31,12,07,1, 11.9,1,1, 7.212, 10546.493, 341.426, 52748.602 23/04/19,18:35:31,13,07,1, 11.9,1,1, 7.212, 10546.492, 341.456, 52748.599 23/04/19,18:35:31,14,07,1, 11.9,1,1, 7.212, 10546.525, 341.447, 52748.598 23/04/19,18:35:31,15,07,1, 11.9,1,1, 7.212, 10546.527, 341.468, 52748.614 23/04/19,18:35:31,16,07,1, 11.9,1,1, 7.212, 10546.550, 341.487, 52748.660 23/04/19,18:35:31,17,07,1, 11.9,1,1, 7.212, 10546.545, 341.514, 52748.607 23/04/19,18:35:31,18,07,1, 11.9,1,1, 7.212, 10546.562, 341.532, 52748.631 23/04/19,18:35:31,19,07,1, 11.9,1,1, 7.212, 10546.563, 341.549, 52748.645 23/04/19,18:35:32,00,06,1, 11.9,1,1, 7.210, 10546.561, 341.549, 52748.645 23/04/19,18:35:32,01,06,1, 11.9,1,1, 7.210, 10546.607, 341.599, 52748.641 23/04/19,18:35:32,02,06,1, 11.9,1,1, 7.210, 10546.653, 341.589, 52748.641 23/04/19,18:35:32,03,06,1, 11.9,1,1, 7.210, 10546.645, 341.602, 52748.676 23/04/19,18:35:32,04,06,1, 11.9,1,1, 7.210, 10546.635, 341.615, 52748.639 23/04/19,18:35:32,05,06,1, 11.9,1,1, 7.210, 10546.652, 341.645, 52748.620 23/04/19,18:35:32,06,06,1, 11.9,1,1, 7.210, 10546.673, 341.668, 52748.659 23/04/19,18:35:32,07,06,1, 11.9,1,1, 7.210, 10546.658, 341.674, 52748.620 23/04/19,18:35:32,08,06,1, 11.9,1,1, 7.210, 10546.677, 341.680, 52748.699 23/04/19,18:35:32,09,06,1, 11.9,1,1, 7.210, 10546.691, 341.710, 52748.696 23/04/19,18:35:32,10,06,1, 11.9,1,1, 7.210, 10546.717, 341.730, 52748.687 23/04/19,18:35:32,11,06,1, 11.9,1,1, 7.210, 10546.738, 341.732, 52748.691 23/04/19,18:35:32,12,06,1, 11.9,1,1, 7.210, 10546.745, 341.770, 52748.695 23/04/19,18:35:32,13,06,1, 11.9,1,1, 7.210, 10546.763, 341.796, 52748.706 23/04/19,18:35:32,14,06,1, 11.9,1,1, 7.210, 10546.749, 341.803, 52748.727 23/04/19,18:35:32,15,06,1, 11.9,1,1, 7.210, 10546.783, 341.803, 52748.729 23/04/19,18:35:32,16,06,1, 11.9,1,1, 7.210, 10546.789, 341.816, 52748.685 23/04/19,18:35:32,17,06,1, 11.9,1,1, 7.210, 10546.784, 341.809, 52748.714 23/04/19,18:35:32,18,06,1, 11.9,1,1, 7.210, 10546.818, 341.854, 52748.743 23/04/19,18:35:32,19,06,1, 11.9,1,1, 7.210, 10546.823, 341.860, 52748.709 23/04/19,18:35:33,00,07,1, 12.0,1,1, 7.213, 10546.820, 341.860, 52748.709 23/04/19,18:35:33,01,07,1, 12.0,1,1, 7.213, 10546.859, 341.908, 52748.794 23/04/19,18:35:33,02,07,1, 12.0,1,1, 7.213, 10546.854, 341.919, 52748.784 23/04/19,18:35:33,03,07,1, 12.0,1,1, 7.213, 10546.868, 341.961, 52748.808 23/04/19,18:35:33,04,07,1, 12.0,1,1, 7.213, 10546.872, 341.944, 52748.763 23/04/19,18:35:33,05,07,1, 12.0,1,1, 7.213, 10546.883, 341.989, 52748.817 23/04/19,18:35:33,06,07,1, 12.0,1,1, 7.213, 10546.896, 341.996, 52748.765 23/04/19,18:35:33,07,07,1, 12.0,1,1, 7.213, 10546.897, 342.009, 52748.763 23/04/19,18:35:33,08,07,1, 12.0,1,1, 7.213, 10546.890, 342.029, 52748.804 23/04/19,18:35:33,09,07,1, 12.0,1,1, 7.213, 10546.925, 342.048, 52748.759 23/04/19,18:35:33,10,07,1, 12.0,1,1, 7.213, 10546.920, 342.078, 52748.776 23/04/19,18:35:33,11,07,1, 12.0,1,1, 7.213, 10546.926, 342.096, 52748.813 23/04/19,18:35:33,12,07,1, 12.0,1,1, 7.213, 10546.925, 342.089, 52748.797 23/04/19,18:35:33,13,07,1, 12.0,1,1, 7.213, 10546.943, 342.110, 52748.806 23/04/19,18:35:33,14,07,1, 12.0,1,1, 7.213, 10546.951, 342.123, 52748.761 23/04/19,18:35:33,15,07,1, 12.0,1,1, 7.213, 10546.935, 342.134, 52748.815 23/04/19,18:35:33,16,07,1, 12.0,1,1, 7.213, 10546.975, 342.155, 52748.841 23/04/19,18:35:33,17,07,1, 12.0,1,1, 7.213, 10546.997, 342.164, 52748.800 23/04/19,18:35:33,18,07,1, 12.0,1,1, 7.213, 10546.992, 342.170, 52748.842 23/04/19,18:35:33,19,07,1, 12.0,1,1, 7.213, 10546.972, 342.214, 52748.966 23/04/19,18:35:34,00,07,1, 11.9,1,1, 7.209, 10546.970, 342.214, 52748.966 23/04/19,18:35:34,01,07,1, 11.9,1,1, 7.209, 10546.973, 342.219, 52748.983 23/04/19,18:35:34,02,07,1, 11.9,1,1, 7.209, 10547.033, 342.236, 52748.828 23/04/19,18:35:34,03,07,1, 11.9,1,1, 7.209, 10547.017, 342.234, 52748.801 23/04/19,18:35:34,04,07,1, 11.9,1,1, 7.209, 10547.026, 342.282, 52748.873 23/04/19,18:35:34,05,07,1, 11.9,1,1, 7.209, 10547.023, 342.296, 52748.852 23/04/19,18:35:34,06,07,1, 11.9,1,1, 7.209, 10547.029, 342.294, 52748.915 23/04/19,18:35:34,07,07,1, 11.9,1,1, 7.209, 10547.028, 342.329, 52748.878 23/04/19,18:35:34,08,07,1, 11.9,1,1, 7.209, 10547.070, 342.342, 52748.858 23/04/19,18:35:34,09,07,1, 11.9,1,1, 7.209, 10547.049, 342.340, 52748.886 23/04/19,18:35:34,10,07,1, 11.9,1,1, 7.209, 10547.052, 342.370, 52748.876 23/04/19,18:35:34,11,07,1, 11.9,1,1, 7.209, 10547.049, 342.387, 52748.860 23/04/19,18:35:34,12,07,1, 11.9,1,1, 7.209, 10547.063, 342.412, 52748.915 23/04/19,18:35:34,13,07,1, 11.9,1,1, 7.209, 10547.072, 342.414, 52748.891 23/04/19,18:35:34,14,07,1, 11.9,1,1, 7.209, 10547.069, 342.417, 52748.934 23/04/19,18:35:34,15,07,1, 11.9,1,1, 7.209, 10547.084, 342.428, 52748.935 23/04/19,18:35:34,16,07,1, 11.9,1,1, 7.209, 10547.060, 342.446, 52748.917 23/04/19,18:35:34,17,07,1, 11.9,1,1, 7.209, 10547.109, 342.481, 52748.928 23/04/19,18:35:34,18,07,1, 11.9,1,1, 7.209, 10547.103, 342.470, 52748.968 23/04/19,18:35:34,19,07,1, 11.9,1,1, 7.209, 10547.101, 342.499, 52748.963 23/04/19,18:35:35,00,07,1, 11.9,1,1, 7.211, 10547.096, 342.499, 52748.963 23/04/19,18:35:35,01,07,1, 11.9,1,1, 7.211, 10547.090, 342.514, 52748.966 23/04/19,18:35:35,02,07,1, 11.9,1,1, 7.211, 10547.124, 342.533, 52748.949 23/04/19,18:35:35,03,07,1, 11.9,1,1, 7.211, 10547.118, 342.549, 52748.960 23/04/19,18:35:35,04,07,1, 11.9,1,1, 7.211, 10547.123, 342.559, 52748.990 23/04/19,18:35:35,05,07,1, 11.9,1,1, 7.211, 10547.141, 342.595, 52749.005 23/04/19,18:35:35,06,07,1, 11.9,1,1, 7.211, 10547.116, 342.583, 52748.954 23/04/19,18:35:35,07,07,1, 11.9,1,1, 7.211, 10547.144, 342.618, 52748.965 23/04/19,18:35:35,08,07,1, 11.9,1,1, 7.211, 10547.148, 342.620, 52749.004 23/04/19,18:35:35,09,07,1, 11.9,1,1, 7.211, 10547.149, 342.663, 52748.965 23/04/19,18:35:35,10,07,1, 11.9,1,1, 7.211, 10547.154, 342.684, 52749.017 23/04/19,18:35:35,11,07,1, 11.9,1,1, 7.211, 10547.172, 342.670, 52748.995 23/04/19,18:35:35,12,07,1, 11.9,1,1, 7.211, 10547.153, 342.683, 52748.992 23/04/19,18:35:35,13,07,1, 11.9,1,1, 7.211, 10547.182, 342.702, 52749.017 23/04/19,18:35:35,14,07,1, 11.9,1,1, 7.211, 10547.148, 342.700, 52749.016 23/04/19,18:35:35,15,07,1, 11.9,1,1, 7.211, 10547.177, 342.706, 52749.052 23/04/19,18:35:35,16,07,1, 11.9,1,1, 7.211, 10547.186, 342.717, 52749.030 23/04/19,18:35:35,17,07,1, 11.9,1,1, 7.211, 10547.167, 342.758, 52749.005 23/04/19,18:35:35,18,07,1, 11.9,1,1, 7.211, 10547.193, 342.741, 52749.070 23/04/19,18:35:35,19,07,1, 11.9,1,1, 7.211, 10547.165, 342.753, 52749.044 23/04/19,18:35:36,00,07,1, 11.9,1,1, 7.212, 10547.162, 342.753, 52749.044 23/04/19,18:35:36,01,07,1, 11.9,1,1, 7.212, 10547.210, 342.783, 52749.060 23/04/19,18:35:36,02,07,1, 11.9,1,1, 7.212, 10547.203, 342.778, 52749.047 23/04/19,18:35:36,03,07,1, 11.9,1,1, 7.212, 10547.164, 342.792, 52749.054 23/04/19,18:35:36,04,07,1, 11.9,1,1, 7.212, 10547.199, 342.825, 52749.068 23/04/19,18:35:36,05,07,1, 11.9,1,1, 7.212, 10547.198, 342.829, 52749.058 23/04/19,18:35:36,06,07,1, 11.9,1,1, 7.212, 10547.194, 342.824, 52749.105 23/04/19,18:35:36,07,07,1, 11.9,1,1, 7.212, 10547.211, 342.845, 52749.106 23/04/19,18:35:36,08,07,1, 11.9,1,1, 7.212, 10547.220, 342.857, 52749.100 23/04/19,18:35:36,09,07,1, 11.9,1,1, 7.212, 10547.238, 342.848, 52749.074 23/04/19,18:35:36,10,07,1, 11.9,1,1, 7.212, 10547.207, 342.864, 52749.075 23/04/19,18:35:36,11,07,1, 11.9,1,1, 7.212, 10547.213, 342.916, 52749.089 23/04/19,18:35:36,12,07,1, 11.9,1,1, 7.212, 10547.226, 342.890, 52749.064 23/04/19,18:35:36,13,07,1, 11.9,1,1, 7.212, 10547.212, 342.903, 52749.099 23/04/19,18:35:36,14,07,1, 11.9,1,1, 7.212, 10547.217, 342.886, 52749.142 23/04/19,18:35:36,15,07,1, 11.9,1,1, 7.212, 10547.239, 342.930, 52749.096 23/04/19,18:35:36,16,07,1, 11.9,1,1, 7.212, 10547.232, 342.909, 52749.130 23/04/19,18:35:36,17,07,1, 11.9,1,1, 7.212, 10547.215, 342.927, 52749.102 23/04/19,18:35:36,18,07,1, 11.9,1,1, 7.212, 10547.215, 342.926, 52749.084 23/04/19,18:35:36,19,07,1, 11.9,1,1, 7.212, 10547.239, 342.942, 52749.104 23/04/19,18:35:37,00,06,1, 11.9,1,1, 7.209, 10547.237, 342.942, 52749.104 23/04/19,18:35:37,01,06,1, 11.9,1,1, 7.209, 10547.227, 342.962, 52749.095 23/04/19,18:35:37,02,06,1, 11.9,1,1, 7.209, 10547.210, 342.969, 52749.159 23/04/19,18:35:37,03,06,1, 11.9,1,1, 7.209, 10547.234, 342.971, 52749.143 23/04/19,18:35:37,04,06,1, 11.9,1,1, 7.209, 10547.217, 342.969, 52749.113 23/04/19,18:35:37,05,06,1, 11.9,1,1, 7.209, 10547.229, 342.984, 52749.160 23/04/19,18:35:37,06,06,1, 11.9,1,1, 7.209, 10547.233, 342.989, 52749.139 23/04/19,18:35:37,07,06,1, 11.9,1,1, 7.209, 10547.224, 342.982, 52749.106 23/04/19,18:35:37,08,06,1, 11.9,1,1, 7.209, 10547.194, 342.990, 52749.136 23/04/19,18:35:37,09,06,1, 11.9,1,1, 7.209, 10547.241, 342.984, 52749.160 23/04/19,18:35:37,10,06,1, 11.9,1,1, 7.209, 10547.249, 343.017, 52749.143 23/04/19,18:35:37,11,06,1, 11.9,1,1, 7.209, 10547.236, 343.000, 52749.127 23/04/19,18:35:37,12,06,1, 11.9,1,1, 7.209, 10547.232, 343.036, 52749.167 23/04/19,18:35:37,13,06,1, 11.9,1,1, 7.209, 10547.243, 343.046, 52749.182 23/04/19,18:35:37,14,06,1, 11.9,1,1, 7.209, 10547.244, 343.019, 52749.136 23/04/19,18:35:37,15,06,1, 11.9,1,1, 7.209, 10547.238, 343.032, 52749.175 23/04/19,18:35:37,16,06,1, 11.9,1,1, 7.209, 10547.260, 343.027, 52749.169 23/04/19,18:35:37,17,06,1, 11.9,1,1, 7.209, 10547.232, 343.041, 52749.169 23/04/19,18:35:37,18,06,1, 11.9,1,1, 7.209, 10547.243, 343.054, 52749.176 23/04/19,18:35:37,19,06,1, 11.9,1,1, 7.209, 10547.226, 343.055, 52749.194 23/04/19,18:35:38,00,06,1, 11.9,1,1, 7.213, 10547.221, 343.055, 52749.194 23/04/19,18:35:38,01,06,1, 11.9,1,1, 7.213, 10547.252, 343.064, 52749.217 23/04/19,18:35:38,02,06,1, 11.9,1,1, 7.213, 10547.247, 343.061, 52749.225 23/04/19,18:35:38,03,06,1, 11.9,1,1, 7.213, 10547.232, 343.069, 52749.240 23/04/19,18:35:38,04,06,1, 11.9,1,1, 7.213, 10547.249, 343.070, 52749.237 23/04/19,18:35:38,05,06,1, 11.9,1,1, 7.213, 10547.246, 343.085, 52749.225 23/04/19,18:35:38,06,06,1, 11.9,1,1, 7.213, 10547.255, 343.087, 52749.240 23/04/19,18:35:38,07,06,1, 11.9,1,1, 7.213, 10547.241, 343.104, 52749.234 23/04/19,18:35:38,08,06,1, 11.9,1,1, 7.213, 10547.251, 343.100, 52749.263 23/04/19,18:35:38,09,06,1, 11.9,1,1, 7.213, 10547.253, 343.115, 52749.216 23/04/19,18:35:38,10,06,1, 11.9,1,1, 7.213, 10547.255, 343.119, 52749.263 23/04/19,18:35:38,11,06,1, 11.9,1,1, 7.213, 10547.217, 343.091, 52749.259 23/04/19,18:35:38,12,06,1, 11.9,1,1, 7.213, 10547.228, 343.114, 52749.235 23/04/19,18:35:38,13,06,1, 11.9,1,1, 7.213, 10547.240, 343.120, 52749.241 23/04/19,18:35:38,14,06,1, 11.9,1,1, 7.213, 10547.253, 343.117, 52749.246 23/04/19,18:35:38,15,06,1, 11.9,1,1, 7.213, 10547.235, 343.126, 52749.267 23/04/19,18:35:38,16,06,1, 11.9,1,1, 7.213, 10547.215, 343.113, 52749.249 23/04/19,18:35:38,17,06,1, 11.9,1,1, 7.213, 10547.222, 343.120, 52749.255 23/04/19,18:35:38,18,06,1, 11.9,1,1, 7.213, 10547.233, 343.138, 52749.277 23/04/19,18:35:38,19,06,1, 11.9,1,1, 7.213, 10547.217, 343.142, 52749.231 23/04/19,18:35:39,00,06,1, 11.9,1,1, 7.215, 10547.212, 343.142, 52749.231 23/04/19,18:35:39,01,06,1, 11.9,1,1, 7.215, 10547.220, 343.169, 52749.287 23/04/19,18:35:39,02,06,1, 11.9,1,1, 7.215, 10547.232, 343.150, 52749.327 23/04/19,18:35:39,03,06,1, 11.9,1,1, 7.215, 10547.223, 343.167, 52749.310 23/04/19,18:35:39,04,06,1, 11.9,1,1, 7.215, 10547.237, 343.189, 52749.307 23/04/19,18:35:39,05,06,1, 11.9,1,1, 7.215, 10547.239, 343.173, 52749.303 23/04/19,18:35:39,06,06,1, 11.9,1,1, 7.215, 10547.239, 343.196, 52749.310 23/04/19,18:35:39,07,06,1, 11.9,1,1, 7.215, 10547.222, 343.193, 52749.332 23/04/19,18:35:39,08,06,1, 11.9,1,1, 7.215, 10547.247, 343.197, 52749.301 23/04/19,18:35:39,09,06,1, 11.9,1,1, 7.215, 10547.211, 343.207, 52749.274 23/04/19,18:35:39,10,06,1, 11.9,1,1, 7.215, 10547.217, 343.212, 52749.292 23/04/19,18:35:39,11,06,1, 11.9,1,1, 7.215, 10547.210, 343.210, 52749.304 23/04/19,18:35:39,12,06,1, 11.9,1,1, 7.215, 10547.211, 343.223, 52749.317 23/04/19,18:35:39,13,06,1, 11.9,1,1, 7.215, 10547.211, 343.243, 52749.311 23/04/19,18:35:39,14,06,1, 11.9,1,1, 7.215, 10547.205, 343.236, 52749.295 23/04/19,18:35:39,15,06,1, 11.9,1,1, 7.215, 10547.200, 343.262, 52749.361 23/04/19,18:35:39,16,06,1, 11.9,1,1, 7.215, 10547.188, 343.235, 52749.353 23/04/19,18:35:39,17,06,1, 11.9,1,1, 7.215, 10547.205, 343.272, 52749.284 23/04/19,18:35:39,18,06,1, 11.9,1,1, 7.215, 10547.183, 343.263, 52749.390 23/04/19,18:35:39,19,06,1, 11.9,1,1, 7.215, 10547.180, 343.257, 52749.355 23/04/19,18:35:40,00,07,1, 11.9,1,1, 7.210, 10547.179, 343.257, 52749.355 23/04/19,18:35:40,01,07,1, 11.9,1,1, 7.210, 10547.191, 343.252, 52749.335 23/04/19,18:35:40,02,07,1, 11.9,1,1, 7.210, 10547.187, 343.282, 52749.351 23/04/19,18:35:40,03,07,1, 11.9,1,1, 7.210, 10547.178, 343.301, 52749.345 23/04/19,18:35:40,04,07,1, 11.9,1,1, 7.210, 10547.186, 343.278, 52749.349 23/04/19,18:35:40,05,07,1, 11.9,1,1, 7.210, 10547.182, 343.306, 52749.384 23/04/19,18:35:40,06,07,1, 11.9,1,1, 7.210, 10547.184, 343.284, 52749.384 23/04/19,18:35:40,07,07,1, 11.9,1,1, 7.210, 10547.168, 343.324, 52749.363 23/04/19,18:35:40,08,07,1, 11.9,1,1, 7.210, 10547.178, 343.292, 52749.378 23/04/19,18:35:40,09,07,1, 11.9,1,1, 7.210, 10547.156, 343.305, 52749.393 23/04/19,18:35:40,10,07,1, 11.9,1,1, 7.210, 10547.155, 343.299, 52749.396 23/04/19,18:35:40,11,07,1, 11.9,1,1, 7.210, 10547.166, 343.288, 52749.397 23/04/19,18:35:40,12,07,1, 11.9,1,1, 7.210, 10547.165, 343.304, 52749.412 23/04/19,18:35:40,13,07,1, 11.9,1,1, 7.210, 10547.137, 343.294, 52749.422 23/04/19,18:35:40,14,07,1, 11.9,1,1, 7.210, 10547.129, 343.321, 52749.406 23/04/19,18:35:40,15,07,1, 11.9,1,1, 7.210, 10547.121, 343.319, 52749.395 23/04/19,18:35:40,16,07,1, 11.9,1,1, 7.210, 10547.128, 343.297, 52749.405 23/04/19,18:35:40,17,07,1, 11.9,1,1, 7.210, 10547.129, 343.327, 52749.392 23/04/19,18:35:40,18,07,1, 11.9,1,1, 7.210, 10547.126, 343.334, 52749.394 23/04/19,18:35:40,19,07,1, 11.9,1,1, 7.210, 10547.108, 343.347, 52749.419 23/04/19,18:35:41,00,07,1, 11.9,1,1, 7.208, 10547.104, 343.347, 52749.419 23/04/19,18:35:41,01,07,1, 11.9,1,1, 7.208, 10547.093, 343.345, 52749.474 23/04/19,18:35:41,02,07,1, 11.9,1,1, 7.208, 10547.104, 343.347, 52749.420 23/04/19,18:35:41,03,07,1, 11.9,1,1, 7.208, 10547.102, 343.344, 52749.460 23/04/19,18:35:41,04,07,1, 11.9,1,1, 7.208, 10547.087, 343.348, 52749.424 23/04/19,18:35:41,05,07,1, 11.9,1,1, 7.208, 10547.097, 343.384, 52749.472 23/04/19,18:35:41,06,07,1, 11.9,1,1, 7.208, 10547.057, 343.355, 52749.472 23/04/19,18:35:41,07,07,1, 11.9,1,1, 7.208, 10547.074, 343.394, 52749.461 23/04/19,18:35:41,08,07,1, 11.9,1,1, 7.208, 10547.063, 343.382, 52749.435 23/04/19,18:35:41,09,07,1, 11.9,1,1, 7.208, 10547.038, 343.381, 52749.466 23/04/19,18:35:41,10,07,1, 11.9,1,1, 7.208, 10547.055, 343.383, 52749.462 23/04/19,18:35:41,11,07,1, 11.9,1,1, 7.208, 10547.026, 343.394, 52749.467 23/04/19,18:35:41,12,07,1, 11.9,1,1, 7.208, 10547.034, 343.391, 52749.460 23/04/19,18:35:41,13,07,1, 11.9,1,1, 7.208, 10547.031, 343.373, 52749.463 23/04/19,18:35:41,14,07,1, 11.9,1,1, 7.208, 10547.008, 343.403, 52749.491 23/04/19,18:35:41,15,07,1, 11.9,1,1, 7.208, 10547.022, 343.405, 52749.465 23/04/19,18:35:41,16,07,1, 11.9,1,1, 7.208, 10547.003, 343.400, 52749.511 23/04/19,18:35:41,17,07,1, 11.9,1,1, 7.208, 10546.995, 343.407, 52749.499 23/04/19,18:35:41,18,07,1, 11.9,1,1, 7.208, 10547.003, 343.392, 52749.479 23/04/19,18:35:41,19,07,1, 11.9,1,1, 7.208, 10547.007, 343.412, 52749.483 23/04/19,18:35:42,00,06,1, 11.9,1,1, 7.211, 10547.004, 343.412, 52749.483 23/04/19,18:35:42,01,06,1, 11.9,1,1, 7.211, 10546.979, 343.437, 52749.514 23/04/19,18:35:42,02,06,1, 11.9,1,1, 7.211, 10546.963, 343.419, 52749.490 23/04/19,18:35:42,03,06,1, 11.9,1,1, 7.211, 10546.949, 343.453, 52749.503 23/04/19,18:35:42,04,06,1, 11.9,1,1, 7.211, 10546.957, 343.439, 52749.561 23/04/19,18:35:42,05,06,1, 11.9,1,1, 7.211, 10546.955, 343.435, 52749.518 23/04/19,18:35:42,06,06,1, 11.9,1,1, 7.211, 10546.938, 343.448, 52749.469 23/04/19,18:35:42,07,06,1, 11.9,1,1, 7.211, 10546.917, 343.451, 52749.532 23/04/19,18:35:42,08,06,1, 11.9,1,1, 7.211, 10546.926, 343.459, 52749.552 23/04/19,18:35:42,09,06,1, 11.9,1,1, 7.211, 10546.909, 343.439, 52749.513 23/04/19,18:35:42,10,06,1, 11.9,1,1, 7.211, 10546.917, 343.473, 52749.572 23/04/19,18:35:42,11,06,1, 11.9,1,1, 7.211, 10546.896, 343.479, 52749.564 23/04/19,18:35:42,12,06,1, 11.9,1,1, 7.211, 10546.900, 343.467, 52749.585 23/04/19,18:35:42,13,06,1, 11.9,1,1, 7.211, 10546.885, 343.477, 52749.520 23/04/19,18:35:42,14,06,1, 11.9,1,1, 7.211, 10546.902, 343.482, 52749.542 23/04/19,18:35:42,15,06,1, 11.9,1,1, 7.211, 10546.868, 343.502, 52749.522 23/04/19,18:35:42,16,06,1, 11.9,1,1, 7.211, 10546.870, 343.499, 52749.536 23/04/19,18:35:42,17,06,1, 11.9,1,1, 7.211, 10546.869, 343.499, 52749.545 23/04/19,18:35:42,18,06,1, 11.9,1,1, 7.211, 10546.849, 343.492, 52749.531 23/04/19,18:35:42,19,06,1, 11.9,1,1, 7.211, 10546.815, 343.501, 52749.623 23/04/19,18:35:43,00,06,1, 11.8,1,1, 7.213, 10546.812, 343.501, 52749.623 23/04/19,18:35:43,01,06,1, 11.8,1,1, 7.213, 10546.836, 343.526, 52749.594 23/04/19,18:35:43,02,06,1, 11.8,1,1, 7.213, 10546.836, 343.511, 52749.598 23/04/19,18:35:43,03,06,1, 11.8,1,1, 7.213, 10546.807, 343.508, 52749.583 23/04/19,18:35:43,04,06,1, 11.8,1,1, 7.213, 10546.816, 343.526, 52749.578 23/04/19,18:35:43,05,06,1, 11.8,1,1, 7.213, 10546.789, 343.522, 52749.569 23/04/19,18:35:43,06,06,1, 11.8,1,1, 7.213, 10546.801, 343.517, 52749.624 23/04/19,18:35:43,07,06,1, 11.8,1,1, 7.213, 10546.763, 343.514, 52749.622 23/04/19,18:35:43,08,06,1, 11.8,1,1, 7.213, 10546.761, 343.540, 52749.597 23/04/19,18:35:43,09,06,1, 11.8,1,1, 7.213, 10546.730, 343.524, 52749.631 23/04/19,18:35:43,10,06,1, 11.8,1,1, 7.213, 10546.765, 343.522, 52749.620 23/04/19,18:35:43,11,06,1, 11.8,1,1, 7.213, 10546.731, 343.541, 52749.630 23/04/19,18:35:43,12,06,1, 11.8,1,1, 7.213, 10546.745, 343.540, 52749.667 23/04/19,18:35:43,13,06,1, 11.8,1,1, 7.213, 10546.736, 343.520, 52749.610 23/04/19,18:35:43,14,06,1, 11.8,1,1, 7.213, 10546.716, 343.575, 52749.857 23/04/19,18:35:43,15,06,1, 11.8,1,1, 7.213, 10546.704, 343.563, 52749.571 23/04/19,18:35:43,16,06,1, 11.8,1,1, 7.213, 10546.657, 343.545, 52749.659 23/04/19,18:35:43,17,06,1, 11.8,1,1, 7.213, 10546.674, 343.524, 52749.633 23/04/19,18:35:43,18,06,1, 11.8,1,1, 7.213, 10546.669, 343.524, 52749.621 23/04/19,18:35:43,19,06,1, 11.8,1,1, 7.213, 10546.676, 343.551, 52749.635 23/04/19,18:35:44,00,07,1, 11.9,1,1, 7.210, 10546.670, 343.551, 52749.635 23/04/19,18:35:44,01,07,1, 11.9,1,1, 7.210, 10546.670, 343.516, 52749.672 23/04/19,18:35:44,02,07,1, 11.9,1,1, 7.210, 10546.659, 343.527, 52749.608 23/04/19,18:35:44,03,07,1, 11.9,1,1, 7.210, 10546.623, 343.569, 52749.654 23/04/19,18:35:44,04,07,1, 11.9,1,1, 7.210, 10546.629, 343.548, 52749.644 23/04/19,18:35:44,05,07,1, 11.9,1,1, 7.210, 10546.623, 343.565, 52749.661 23/04/19,18:35:44,06,07,1, 11.9,1,1, 7.210, 10546.609, 343.572, 52749.638 23/04/19,18:35:44,07,07,1, 11.9,1,1, 7.210, 10546.592, 343.562, 52749.703 23/04/19,18:35:44,08,07,1, 11.9,1,1, 7.210, 10546.582, 343.554, 52749.648 23/04/19,18:35:44,09,07,1, 11.9,1,1, 7.210, 10546.553, 343.552, 52749.618 23/04/19,18:35:44,10,07,1, 11.9,1,1, 7.210, 10546.540, 343.579, 52749.702 23/04/19,18:35:44,11,07,1, 11.9,1,1, 7.210, 10546.549, 343.558, 52749.692 23/04/19,18:35:44,12,07,1, 11.9,1,1, 7.210, 10546.542, 343.572, 52749.654 23/04/19,18:35:44,13,07,1, 11.9,1,1, 7.210, 10546.546, 343.571, 52749.685 23/04/19,18:35:44,14,07,1, 11.9,1,1, 7.210, 10546.527, 343.565, 52749.710 23/04/19,18:35:44,15,07,1, 11.9,1,1, 7.210, 10546.532, 343.570, 52749.673 23/04/19,18:35:44,16,07,1, 11.9,1,1, 7.210, 10546.537, 343.576, 52749.667 23/04/19,18:35:44,17,07,1, 11.9,1,1, 7.210, 10546.528, 343.580, 52749.698 23/04/19,18:35:44,18,07,1, 11.9,1,1, 7.210, 10546.506, 343.567, 52749.706 23/04/19,18:35:44,19,07,1, 11.9,1,1, 7.210, 10546.500, 343.572, 52749.750 23/04/19,18:35:45,00,08,1, 11.9,1,1, 7.208, 10546.495, 343.572, 52749.750 23/04/19,18:35:45,01,08,1, 11.9,1,1, 7.208, 10546.455, 343.562, 52749.727 23/04/19,18:35:45,02,08,1, 11.9,1,1, 7.208, 10546.458, 343.568, 52749.693 23/04/19,18:35:45,03,08,1, 11.9,1,1, 7.208, 10546.461, 343.566, 52749.759 23/04/19,18:35:45,04,08,1, 11.9,1,1, 7.208, 10546.453, 343.578, 52749.682 23/04/19,18:35:45,05,08,1, 11.9,1,1, 7.208, 10546.425, 343.581, 52749.719 23/04/19,18:35:45,06,08,1, 11.9,1,1, 7.208, 10546.423, 343.552, 52749.761 23/04/19,18:35:45,07,08,1, 11.9,1,1, 7.208, 10546.427, 343.567, 52749.712 23/04/19,18:35:45,08,08,1, 11.9,1,1, 7.208, 10546.430, 343.575, 52749.707 23/04/19,18:35:45,09,08,1, 11.9,1,1, 7.208, 10546.407, 343.568, 52749.725 23/04/19,18:35:45,10,08,1, 11.9,1,1, 7.208, 10546.406, 343.573, 52749.713 23/04/19,18:35:45,11,08,1, 11.9,1,1, 7.208, 10546.405, 343.554, 52749.724 23/04/19,18:35:45,12,08,1, 11.9,1,1, 7.208, 10546.378, 343.572, 52749.730 23/04/19,18:35:45,13,08,1, 11.9,1,1, 7.208, 10546.373, 343.580, 52749.722 23/04/19,18:35:45,14,08,1, 11.9,1,1, 7.208, 10546.339, 343.550, 52749.696 23/04/19,18:35:45,15,08,1, 11.9,1,1, 7.208, 10546.365, 343.561, 52749.720 23/04/19,18:35:45,16,08,1, 11.9,1,1, 7.208, 10546.378, 343.546, 52749.749 23/04/19,18:35:45,17,08,1, 11.9,1,1, 7.208, 10546.329, 343.565, 52749.709 23/04/19,18:35:45,18,08,1, 11.9,1,1, 7.208, 10546.362, 343.574, 52749.784 23/04/19,18:35:45,19,08,1, 11.9,1,1, 7.208, 10546.348, 343.548, 52749.709 23/04/19,18:35:46,00,08,1, 11.9,1,1, 7.209, 10546.345, 343.548, 52749.709 23/04/19,18:35:46,01,08,1, 11.9,1,1, 7.209, 10546.338, 343.549, 52749.754 23/04/19,18:35:46,02,08,1, 11.9,1,1, 7.209, 10546.330, 343.552, 52749.726 23/04/19,18:35:46,03,08,1, 11.9,1,1, 7.209, 10546.325, 343.573, 52749.768 23/04/19,18:35:46,04,08,1, 11.9,1,1, 7.209, 10546.312, 343.547, 52749.761 23/04/19,18:35:46,05,08,1, 11.9,1,1, 7.209, 10546.325, 343.561, 52749.781 23/04/19,18:35:46,06,08,1, 11.9,1,1, 7.209, 10546.302, 343.548, 52749.793 23/04/19,18:35:46,07,08,1, 11.9,1,1, 7.209, 10546.293, 343.544, 52749.747 23/04/19,18:35:46,08,08,1, 11.9,1,1, 7.209, 10546.287, 343.539, 52749.808 23/04/19,18:35:46,09,08,1, 11.9,1,1, 7.209, 10546.291, 343.574, 52749.756 23/04/19,18:35:46,10,08,1, 11.9,1,1, 7.209, 10546.300, 343.551, 52749.839 23/04/19,18:35:46,11,08,1, 11.9,1,1, 7.209, 10546.285, 343.539, 52749.813 23/04/19,18:35:46,12,08,1, 11.9,1,1, 7.209, 10546.283, 343.527, 52749.794 23/04/19,18:35:46,13,08,1, 11.9,1,1, 7.209, 10546.258, 343.550, 52749.845 23/04/19,18:35:46,14,08,1, 11.9,1,1, 7.209, 10546.277, 343.557, 52749.810 23/04/19,18:35:46,15,08,1, 11.9,1,1, 7.209, 10546.254, 343.538, 52749.805 23/04/19,18:35:46,16,08,1, 11.9,1,1, 7.209, 10546.281, 343.549, 52749.848 23/04/19,18:35:46,17,08,1, 11.9,1,1, 7.209, 10546.250, 343.553, 52749.797 23/04/19,18:35:46,18,08,1, 11.9,1,1, 7.209, 10546.252, 343.537, 52749.813 23/04/19,18:35:46,19,08,1, 11.9,1,1, 7.209, 10546.258, 343.559, 52749.825 23/04/19,18:35:47,00,08,1, 11.9,1,1, 7.207, 10546.253, 343.559, 52749.825 23/04/19,18:35:47,01,08,1, 11.9,1,1, 7.207, 10546.254, 343.583, 52749.848 23/04/19,18:35:47,02,08,1, 11.9,1,1, 7.207, 10546.241, 343.578, 52749.864 23/04/19,18:35:47,03,08,1, 11.9,1,1, 7.207, 10546.229, 343.561, 52749.866 23/04/19,18:35:47,04,08,1, 11.9,1,1, 7.207, 10546.238, 343.575, 52749.849 23/04/19,18:35:47,05,08,1, 11.9,1,1, 7.207, 10546.225, 343.552, 52749.847 23/04/19,18:35:47,06,08,1, 11.9,1,1, 7.207, 10546.218, 343.554, 52749.837 23/04/19,18:35:47,07,08,1, 11.9,1,1, 7.207, 10546.241, 343.571, 52749.840 23/04/19,18:35:47,08,08,1, 11.9,1,1, 7.207, 10546.231, 343.578, 52749.876 23/04/19,18:35:47,09,08,1, 11.9,1,1, 7.207, 10546.200, 343.572, 52749.839 23/04/19,18:35:47,10,08,1, 11.9,1,1, 7.207, 10546.193, 343.571, 52749.852 23/04/19,18:35:47,11,08,1, 11.9,1,1, 7.207, 10546.201, 343.563, 52749.865 23/04/19,18:35:47,12,08,1, 11.9,1,1, 7.207, 10546.220, 343.581, 52749.854 23/04/19,18:35:47,13,08,1, 11.9,1,1, 7.207, 10546.207, 343.572, 52749.843 23/04/19,18:35:47,14,08,1, 11.9,1,1, 7.207, 10546.182, 343.584, 52749.855 23/04/19,18:35:47,15,08,1, 11.9,1,1, 7.207, 10546.224, 343.590, 52749.871 23/04/19,18:35:47,16,08,1, 11.9,1,1, 7.207, 10546.208, 343.590, 52749.888 23/04/19,18:35:47,17,08,1, 11.9,1,1, 7.207, 10546.215, 343.600, 52749.872 23/04/19,18:35:47,18,08,1, 11.9,1,1, 7.207, 10546.205, 343.590, 52749.844 23/04/19,18:35:47,19,08,1, 11.9,1,1, 7.207, 10546.195, 343.610, 52749.903 23/04/19,18:35:48,00,07,1, 11.8,1,1, 7.209, 10546.194, 343.610, 52749.903 23/04/19,18:35:48,01,07,1, 11.8,1,1, 7.209, 10546.160, 343.597, 52749.929 23/04/19,18:35:48,02,07,1, 11.8,1,1, 7.209, 10546.184, 343.615, 52749.893 23/04/19,18:35:48,03,07,1, 11.8,1,1, 7.209, 10546.178, 343.607, 52749.867 23/04/19,18:35:48,04,07,1, 11.8,1,1, 7.209, 10546.172, 343.611, 52749.951 23/04/19,18:35:48,05,07,1, 11.8,1,1, 7.209, 10546.167, 343.626, 52749.900 23/04/19,18:35:48,06,07,1, 11.8,1,1, 7.209, 10546.166, 343.626, 52749.940 23/04/19,18:35:48,07,07,1, 11.8,1,1, 7.209, 10546.175, 343.619, 52749.906 23/04/19,18:35:48,08,07,1, 11.8,1,1, 7.209, 10546.175, 343.588, 52749.897 23/04/19,18:35:48,09,07,1, 11.8,1,1, 7.209, 10546.170, 343.609, 52749.940 23/04/19,18:35:48,10,07,1, 11.8,1,1, 7.209, 10546.178, 343.619, 52749.913 23/04/19,18:35:48,11,07,1, 11.8,1,1, 7.209, 10546.187, 343.613, 52749.906 23/04/19,18:35:48,12,07,1, 11.8,1,1, 7.209, 10546.164, 343.612, 52749.889 23/04/19,18:35:48,13,07,1, 11.8,1,1, 7.209, 10546.156, 343.629, 52749.940 23/04/19,18:35:48,14,07,1, 11.8,1,1, 7.209, 10546.175, 343.624, 52749.910 23/04/19,18:35:48,15,07,1, 11.8,1,1, 7.209, 10546.155, 343.612, 52749.927 23/04/19,18:35:48,16,07,1, 11.8,1,1, 7.209, 10546.154, 343.598, 52749.943 23/04/19,18:35:48,17,07,1, 11.8,1,1, 7.209, 10546.154, 343.615, 52749.918 23/04/19,18:35:48,18,07,1, 11.8,1,1, 7.209, 10546.170, 343.634, 52749.965 23/04/19,18:35:48,19,07,1, 11.8,1,1, 7.209, 10546.172, 343.626, 52749.971 23/04/19,18:35:49,00,07,1, 11.9,1,1, 7.208, 10546.169, 343.626, 52749.971 23/04/19,18:35:49,01,07,1, 11.9,1,1, 7.208, 10546.151, 343.624, 52749.981 23/04/19,18:35:49,02,07,1, 11.9,1,1, 7.208, 10546.152, 343.604, 52749.983 23/04/19,18:35:49,03,07,1, 11.9,1,1, 7.208, 10546.132, 343.627, 52749.951 23/04/19,18:35:49,04,07,1, 11.9,1,1, 7.208, 10546.133, 343.626, 52749.986 23/04/19,18:35:49,05,07,1, 11.9,1,1, 7.208, 10546.159, 343.630, 52749.996 23/04/19,18:35:49,06,07,1, 11.9,1,1, 7.208, 10546.129, 343.630, 52749.933 23/04/19,18:35:49,07,07,1, 11.9,1,1, 7.208, 10546.146, 343.629, 52749.974 23/04/19,18:35:49,08,07,1, 11.9,1,1, 7.208, 10546.100, 343.662, 52750.222 23/04/19,18:35:49,09,07,1, 11.9,1,1, 7.208, 10546.112, 343.652, 52750.018 23/04/19,18:35:49,10,07,1, 11.9,1,1, 7.208, 10546.116, 343.639, 52750.016 23/04/19,18:35:49,11,07,1, 11.9,1,1, 7.208, 10546.140, 343.655, 52750.032 23/04/19,18:35:49,12,07,1, 11.9,1,1, 7.208, 10546.120, 343.634, 52749.971 23/04/19,18:35:49,13,07,1, 11.9,1,1, 7.208, 10546.100, 343.649, 52749.954 23/04/19,18:35:49,14,07,1, 11.9,1,1, 7.208, 10546.110, 343.630, 52749.981 23/04/19,18:35:49,15,07,1, 11.9,1,1, 7.208, 10546.139, 343.645, 52749.965 23/04/19,18:35:49,16,07,1, 11.9,1,1, 7.208, 10546.126, 343.638, 52750.016 23/04/19,18:35:49,17,07,1, 11.9,1,1, 7.208, 10546.143, 343.622, 52749.983 23/04/19,18:35:49,18,07,1, 11.9,1,1, 7.208, 10546.128, 343.639, 52750.000 23/04/19,18:35:49,19,07,1, 11.9,1,1, 7.208, 10546.113, 343.633, 52750.019 23/04/19,18:35:50,00,07,1, 11.9,1,1, 7.209, 10546.111, 343.633, 52750.019 23/04/19,18:35:50,01,07,1, 11.9,1,1, 7.209, 10546.138, 343.625, 52749.980 23/04/19,18:35:50,02,07,1, 11.9,1,1, 7.209, 10546.088, 343.631, 52750.014 23/04/19,18:35:50,03,07,1, 11.9,1,1, 7.209, 10546.081, 343.618, 52750.051 23/04/19,18:35:50,04,07,1, 11.9,1,1, 7.209, 10546.099, 343.621, 52749.968 23/04/19,18:35:50,05,07,1, 11.9,1,1, 7.209, 10546.087, 343.626, 52750.005 23/04/19,18:35:50,06,07,1, 11.9,1,1, 7.209, 10546.082, 343.632, 52749.981 23/04/19,18:35:50,07,07,1, 11.9,1,1, 7.209, 10546.097, 343.629, 52749.990 23/04/19,18:35:50,08,07,1, 11.9,1,1, 7.209, 10546.104, 343.633, 52749.975 23/04/19,18:35:50,09,07,1, 11.9,1,1, 7.209, 10546.062, 343.638, 52750.039 23/04/19,18:35:50,10,07,1, 11.9,1,1, 7.209, 10546.091, 343.630, 52750.018 23/04/19,18:35:50,11,07,1, 11.9,1,1, 7.209, 10546.078, 343.644, 52750.005 23/04/19,18:35:50,12,07,1, 11.9,1,1, 7.209, 10546.058, 343.630, 52750.005 23/04/19,18:35:50,13,07,1, 11.9,1,1, 7.209, 10546.081, 343.617, 52750.006 23/04/19,18:35:50,14,07,1, 11.9,1,1, 7.209, 10546.054, 343.633, 52750.024 23/04/19,18:35:50,15,07,1, 11.9,1,1, 7.209, 10546.058, 343.645, 52750.048 23/04/19,18:35:50,16,07,1, 11.9,1,1, 7.209, 10546.076, 343.642, 52750.022 23/04/19,18:35:50,17,07,1, 11.9,1,1, 7.209, 10546.040, 343.607, 52750.053 23/04/19,18:35:50,18,07,1, 11.9,1,1, 7.209, 10546.063, 343.635, 52750.058 23/04/19,18:35:50,19,07,1, 11.9,1,1, 7.209, 10546.057, 343.625, 52750.020 23/04/19,18:35:51,00,07,1, 11.9,1,1, 7.211, 10546.052, 343.625, 52750.020 23/04/19,18:35:51,01,07,1, 11.9,1,1, 7.211, 10546.062, 343.642, 52750.051 23/04/19,18:35:51,02,07,1, 11.9,1,1, 7.211, 10546.061, 343.630, 52750.046 23/04/19,18:35:51,03,07,1, 11.9,1,1, 7.211, 10546.046, 343.627, 52750.056 23/04/19,18:35:51,04,07,1, 11.9,1,1, 7.211, 10546.039, 343.624, 52750.063 23/04/19,18:35:51,05,07,1, 11.9,1,1, 7.211, 10546.033, 343.657, 52750.061 23/04/19,18:35:51,06,07,1, 11.9,1,1, 7.211, 10546.054, 343.638, 52750.034 23/04/19,18:35:51,07,07,1, 11.9,1,1, 7.211, 10546.045, 343.651, 52750.072 23/04/19,18:35:51,08,07,1, 11.9,1,1, 7.211, 10546.032, 343.642, 52750.012 23/04/19,18:35:51,09,07,1, 11.9,1,1, 7.211, 10546.043, 343.641, 52750.018 23/04/19,18:35:51,10,07,1, 11.9,1,1, 7.211, 10546.036, 343.643, 52750.061 23/04/19,18:35:51,11,07,1, 11.9,1,1, 7.211, 10546.010, 343.631, 52750.029 23/04/19,18:35:51,12,07,1, 11.9,1,1, 7.211, 10546.013, 343.645, 52750.092 23/04/19,18:35:51,13,07,1, 11.9,1,1, 7.211, 10546.045, 343.627, 52750.074 23/04/19,18:35:51,14,07,1, 11.9,1,1, 7.211, 10546.027, 343.615, 52750.069 23/04/19,18:35:51,15,07,1, 11.9,1,1, 7.211, 10546.018, 343.619, 52750.028 23/04/19,18:35:51,16,07,1, 11.9,1,1, 7.211, 10546.039, 343.639, 52750.096 23/04/19,18:35:51,17,07,1, 11.9,1,1, 7.211, 10546.051, 343.614, 52750.056 23/04/19,18:35:51,18,07,1, 11.9,1,1, 7.211, 10546.040, 343.618, 52750.087 23/04/19,18:35:51,19,07,1, 11.9,1,1, 7.211, 10546.054, 343.612, 52749.806 23/04/19,18:35:52,00,07,1, 11.9,1,1, 7.207, 10546.052, 343.612, 52749.806 23/04/19,18:35:52,01,07,1, 11.9,1,1, 7.207, 10545.994, 343.637, 52750.088 23/04/19,18:35:52,02,07,1, 11.9,1,1, 7.207, 10546.035, 343.626, 52750.126 23/04/19,18:35:52,03,07,1, 11.9,1,1, 7.207, 10546.018, 343.628, 52750.110 23/04/19,18:35:52,04,07,1, 11.9,1,1, 7.207, 10546.018, 343.637, 52750.106 23/04/19,18:35:52,05,07,1, 11.9,1,1, 7.207, 10545.994, 343.624, 52750.120 23/04/19,18:35:52,06,07,1, 11.9,1,1, 7.207, 10546.018, 343.621, 52750.124 23/04/19,18:35:52,07,07,1, 11.9,1,1, 7.207, 10545.987, 343.631, 52750.113 23/04/19,18:35:52,08,07,1, 11.9,1,1, 7.207, 10546.012, 343.641, 52750.128 23/04/19,18:35:52,09,07,1, 11.9,1,1, 7.207, 10545.981, 343.643, 52750.110 23/04/19,18:35:52,10,07,1, 11.9,1,1, 7.207, 10545.983, 343.629, 52750.121 23/04/19,18:35:52,11,07,1, 11.9,1,1, 7.207, 10546.001, 343.623, 52750.101 23/04/19,18:35:52,12,07,1, 11.9,1,1, 7.207, 10545.998, 343.630, 52750.114 23/04/19,18:35:52,13,07,1, 11.9,1,1, 7.207, 10546.018, 343.609, 52750.157 23/04/19,18:35:52,14,07,1, 11.9,1,1, 7.207, 10546.025, 343.606, 52750.111 23/04/19,18:35:52,15,07,1, 11.9,1,1, 7.207, 10545.999, 343.611, 52750.182 23/04/19,18:35:52,16,07,1, 11.9,1,1, 7.207, 10545.998, 343.607, 52750.152 23/04/19,18:35:52,17,07,1, 11.9,1,1, 7.207, 10545.999, 343.603, 52750.153 23/04/19,18:35:52,18,07,1, 11.9,1,1, 7.207, 10545.961, 343.601, 52750.145 23/04/19,18:35:52,19,07,1, 11.9,1,1, 7.207, 10545.980, 343.603, 52750.156 23/04/19,18:35:53,00,07,1, 11.9,1,1, 7.204, 10545.977, 343.603, 52750.156 23/04/19,18:35:53,01,07,1, 11.9,1,1, 7.204, 10545.968, 343.606, 52750.185 23/04/19,18:35:53,02,07,1, 11.9,1,1, 7.204, 10545.993, 343.569, 52750.144 23/04/19,18:35:53,03,07,1, 11.9,1,1, 7.204, 10545.969, 343.580, 52750.195 23/04/19,18:35:53,04,07,1, 11.9,1,1, 7.204, 10545.968, 343.577, 52750.134 23/04/19,18:35:53,05,07,1, 11.9,1,1, 7.204, 10545.964, 343.601, 52750.148 23/04/19,18:35:53,06,07,1, 11.9,1,1, 7.204, 10545.966, 343.586, 52750.186 23/04/19,18:35:53,07,07,1, 11.9,1,1, 7.204, 10545.974, 343.593, 52750.178 23/04/19,18:35:53,08,07,1, 11.9,1,1, 7.204, 10545.931, 343.582, 52750.140 23/04/19,18:35:53,09,07,1, 11.9,1,1, 7.204, 10545.935, 343.561, 52750.144 23/04/19,18:35:53,10,07,1, 11.9,1,1, 7.204, 10545.944, 343.580, 52750.152 23/04/19,18:35:53,11,07,1, 11.9,1,1, 7.204, 10545.948, 343.577, 52750.133 23/04/19,18:35:53,12,07,1, 11.9,1,1, 7.204, 10545.940, 343.569, 52750.118 23/04/19,18:35:53,13,07,1, 11.9,1,1, 7.204, 10545.947, 343.586, 52750.205 23/04/19,18:35:53,14,07,1, 11.9,1,1, 7.204, 10545.937, 343.568, 52750.193 23/04/19,18:35:53,15,07,1, 11.9,1,1, 7.204, 10545.940, 343.565, 52750.182 23/04/19,18:35:53,16,07,1, 11.9,1,1, 7.204, 10545.922, 343.535, 52750.214 23/04/19,18:35:53,17,07,1, 11.9,1,1, 7.204, 10545.949, 343.560, 52750.191 23/04/19,18:35:53,18,07,1, 11.9,1,1, 7.204, 10545.924, 343.547, 52750.195 23/04/19,18:35:53,19,07,1, 11.9,1,1, 7.204, 10545.929, 343.551, 52750.182 23/04/19,18:35:54,00,07,1, 11.8,1,1, 7.208, 10545.927, 343.551, 52750.182 23/04/19,18:35:54,01,07,1, 11.8,1,1, 7.208, 10545.916, 343.535, 52750.204 23/04/19,18:35:54,02,07,1, 11.8,1,1, 7.208, 10545.928, 343.532, 52750.161 23/04/19,18:35:54,03,07,1, 11.8,1,1, 7.208, 10545.895, 343.519, 52750.174 23/04/19,18:35:54,04,07,1, 11.8,1,1, 7.208, 10545.884, 343.533, 52750.195 23/04/19,18:35:54,05,07,1, 11.8,1,1, 7.208, 10545.885, 343.538, 52750.238 23/04/19,18:35:54,06,07,1, 11.8,1,1, 7.208, 10545.872, 343.533, 52750.192 23/04/19,18:35:54,07,07,1, 11.8,1,1, 7.208, 10545.889, 343.539, 52750.243 23/04/19,18:35:54,08,07,1, 11.8,1,1, 7.208, 10545.867, 343.511, 52749.992 23/04/19,18:35:54,09,07,1, 11.8,1,1, 7.208, 10545.862, 343.521, 52750.290 23/04/19,18:35:54,10,07,1, 11.8,1,1, 7.208, 10545.910, 343.527, 52750.243 23/04/19,18:35:54,11,07,1, 11.8,1,1, 7.208, 10545.916, 343.551, 52750.226 23/04/19,18:35:54,12,07,1, 11.8,1,1, 7.208, 10545.887, 343.522, 52750.230 23/04/19,18:35:54,13,07,1, 11.8,1,1, 7.208, 10545.864, 343.541, 52750.252 23/04/19,18:35:54,14,07,1, 11.8,1,1, 7.208, 10545.862, 343.536, 52750.203 23/04/19,18:35:54,15,07,1, 11.8,1,1, 7.208, 10545.859, 343.513, 52750.175 23/04/19,18:35:54,16,07,1, 11.8,1,1, 7.208, 10545.850, 343.526, 52750.217 23/04/19,18:35:54,17,07,1, 11.8,1,1, 7.208, 10545.850, 343.526, 52750.239 23/04/19,18:35:54,18,07,1, 11.8,1,1, 7.208, 10545.853, 343.512, 52750.239 23/04/19,18:35:54,19,07,1, 11.8,1,1, 7.208, 10545.855, 343.507, 52750.221 23/04/19,18:35:55,00,07,1, 11.9,1,1, 7.211, 10545.852, 343.507, 52750.221 23/04/19,18:35:55,01,07,1, 11.9,1,1, 7.211, 10545.857, 343.515, 52750.238 23/04/19,18:35:55,02,07,1, 11.9,1,1, 7.211, 10545.874, 343.514, 52750.203 23/04/19,18:35:55,03,07,1, 11.9,1,1, 7.211, 10545.867, 343.517, 52750.240 23/04/19,18:35:55,04,07,1, 11.9,1,1, 7.211, 10545.837, 343.495, 52750.264 23/04/19,18:35:55,05,07,1, 11.9,1,1, 7.211, 10545.845, 343.494, 52750.262 23/04/19,18:35:55,06,07,1, 11.9,1,1, 7.211, 10545.837, 343.488, 52750.198 23/04/19,18:35:55,07,07,1, 11.9,1,1, 7.211, 10545.848, 343.502, 52750.239 23/04/19,18:35:55,08,07,1, 11.9,1,1, 7.211, 10545.859, 343.493, 52750.260 23/04/19,18:35:55,09,07,1, 11.9,1,1, 7.211, 10545.832, 343.479, 52750.246 23/04/19,18:35:55,10,07,1, 11.9,1,1, 7.211, 10545.855, 343.471, 52750.288 23/04/19,18:35:55,11,07,1, 11.9,1,1, 7.211, 10545.837, 343.467, 52750.310 23/04/19,18:35:55,12,07,1, 11.9,1,1, 7.211, 10545.841, 343.474, 52750.282 23/04/19,18:35:55,13,07,1, 11.9,1,1, 7.211, 10545.833, 343.467, 52750.280 23/04/19,18:35:55,14,07,1, 11.9,1,1, 7.211, 10545.846, 343.471, 52750.264 23/04/19,18:35:55,15,07,1, 11.9,1,1, 7.211, 10545.822, 343.467, 52750.272 23/04/19,18:35:55,16,07,1, 11.9,1,1, 7.211, 10545.824, 343.481, 52750.264 23/04/19,18:35:55,17,07,1, 11.9,1,1, 7.211, 10545.839, 343.469, 52750.261 23/04/19,18:35:55,18,07,1, 11.9,1,1, 7.211, 10545.825, 343.443, 52750.320 23/04/19,18:35:55,19,07,1, 11.9,1,1, 7.211, 10545.811, 343.459, 52750.301 23/04/19,18:35:56,00,07,1, 11.9,1,1, 7.208, 10545.810, 343.459, 52750.301 23/04/19,18:35:56,01,07,1, 11.9,1,1, 7.208, 10545.828, 343.452, 52750.281 23/04/19,18:35:56,02,07,1, 11.9,1,1, 7.208, 10545.868, 343.454, 52750.288 23/04/19,18:35:56,03,07,1, 11.9,1,1, 7.208, 10545.806, 343.428, 52750.293 23/04/19,18:35:56,04,07,1, 11.9,1,1, 7.208, 10545.835, 343.424, 52750.274 23/04/19,18:35:56,05,07,1, 11.9,1,1, 7.208, 10545.822, 343.423, 52750.268 23/04/19,18:35:56,06,07,1, 11.9,1,1, 7.208, 10545.825, 343.427, 52750.261 23/04/19,18:35:56,07,07,1, 11.9,1,1, 7.208, 10545.826, 343.433, 52750.268 23/04/19,18:35:56,08,07,1, 11.9,1,1, 7.208, 10545.834, 343.415, 52750.250 23/04/19,18:35:56,09,07,1, 11.9,1,1, 7.208, 10545.809, 343.420, 52750.285 23/04/19,18:35:56,10,07,1, 11.9,1,1, 7.208, 10545.823, 343.409, 52750.264 23/04/19,18:35:56,11,07,1, 11.9,1,1, 7.208, 10545.807, 343.419, 52750.321 23/04/19,18:35:56,12,07,1, 11.9,1,1, 7.208, 10545.833, 343.404, 52750.287 23/04/19,18:35:56,13,07,1, 11.9,1,1, 7.208, 10545.837, 343.431, 52750.314 23/04/19,18:35:56,14,07,1, 11.9,1,1, 7.208, 10545.827, 343.377, 52750.277 23/04/19,18:35:56,15,07,1, 11.9,1,1, 7.208, 10545.820, 343.403, 52750.334 23/04/19,18:35:56,16,07,1, 11.9,1,1, 7.208, 10545.815, 343.409, 52750.319 23/04/19,18:35:56,17,07,1, 11.9,1,1, 7.208, 10545.834, 343.372, 52750.313 23/04/19,18:35:56,18,07,1, 11.9,1,1, 7.208, 10545.811, 343.405, 52750.331 23/04/19,18:35:56,19,07,1, 11.9,1,1, 7.208, 10545.800, 343.374, 52750.354 23/04/19,18:35:57,00,07,1, 11.9,1,1, 7.206, 10545.794, 343.374, 52750.354 23/04/19,18:35:57,01,07,1, 11.9,1,1, 7.206, 10545.812, 343.360, 52750.306 23/04/19,18:35:57,02,07,1, 11.9,1,1, 7.206, 10545.830, 343.398, 52750.455 23/04/19,18:35:57,03,07,1, 11.9,1,1, 7.206, 10545.814, 343.398, 52750.486 23/04/19,18:35:57,04,07,1, 11.9,1,1, 7.206, 10545.822, 343.396, 52750.500 23/04/19,18:35:57,05,07,1, 11.9,1,1, 7.206, 10545.826, 343.404, 52750.444 23/04/19,18:35:57,06,07,1, 11.9,1,1, 7.206, 10545.794, 343.386, 52750.470 23/04/19,18:35:57,07,07,1, 11.9,1,1, 7.206, 10545.822, 343.374, 52750.474 23/04/19,18:35:57,08,07,1, 11.9,1,1, 7.206, 10545.816, 343.375, 52750.457 23/04/19,18:35:57,09,07,1, 11.9,1,1, 7.206, 10545.814, 343.378, 52750.452 23/04/19,18:35:57,10,07,1, 11.9,1,1, 7.206, 10545.805, 343.347, 52750.434 23/04/19,18:35:57,11,07,1, 11.9,1,1, 7.206, 10545.812, 343.342, 52750.395 23/04/19,18:35:57,12,07,1, 11.9,1,1, 7.206, 10545.808, 343.335, 52750.450 23/04/19,18:35:57,13,07,1, 11.9,1,1, 7.206, 10545.830, 343.319, 52750.300 23/04/19,18:35:57,14,07,1, 11.9,1,1, 7.206, 10545.797, 343.331, 52750.440 23/04/19,18:35:57,15,07,1, 11.9,1,1, 7.206, 10545.828, 343.308, 52750.493 23/04/19,18:35:57,16,07,1, 11.9,1,1, 7.206, 10545.819, 343.348, 52750.500 23/04/19,18:35:57,17,07,1, 11.9,1,1, 7.206, 10545.819, 343.326, 52750.492 23/04/19,18:35:57,18,07,1, 11.9,1,1, 7.206, 10545.810, 343.322, 52750.487 23/04/19,18:35:57,19,07,1, 11.9,1,1, 7.206, 10545.805, 343.319, 52750.506 23/04/19,18:35:58,00,08,1, 11.9,1,1, 7.206, 10545.802, 343.319, 52750.506 23/04/19,18:35:58,01,08,1, 11.9,1,1, 7.206, 10545.793, 343.302, 52750.487 23/04/19,18:35:58,02,08,1, 11.9,1,1, 7.206, 10545.806, 343.297, 52750.494 23/04/19,18:35:58,03,08,1, 11.9,1,1, 7.206, 10545.807, 343.291, 52750.499 23/04/19,18:35:58,04,08,1, 11.9,1,1, 7.206, 10545.796, 343.289, 52750.513 23/04/19,18:35:58,05,08,1, 11.9,1,1, 7.206, 10545.788, 343.281, 52750.516 23/04/19,18:35:58,06,08,1, 11.9,1,1, 7.206, 10545.800, 343.300, 52750.482 23/04/19,18:35:58,07,08,1, 11.9,1,1, 7.206, 10545.785, 343.277, 52750.471 23/04/19,18:35:58,08,08,1, 11.9,1,1, 7.206, 10545.811, 343.300, 52750.469 23/04/19,18:35:58,09,08,1, 11.9,1,1, 7.206, 10545.797, 343.272, 52750.484 23/04/19,18:35:58,10,08,1, 11.9,1,1, 7.206, 10545.800, 343.267, 52750.493 23/04/19,18:35:58,11,08,1, 11.9,1,1, 7.206, 10545.813, 343.248, 52750.498 23/04/19,18:35:58,12,08,1, 11.9,1,1, 7.206, 10545.797, 343.252, 52750.490 23/04/19,18:35:58,13,08,1, 11.9,1,1, 7.206, 10545.793, 343.258, 52750.467 23/04/19,18:35:58,14,08,1, 11.9,1,1, 7.206, 10545.796, 343.253, 52750.508 23/04/19,18:35:58,15,08,1, 11.9,1,1, 7.206, 10545.787, 343.242, 52750.498 23/04/19,18:35:58,16,08,1, 11.9,1,1, 7.206, 10545.784, 343.219, 52750.505 23/04/19,18:35:58,17,08,1, 11.9,1,1, 7.206, 10545.781, 343.217, 52750.509 23/04/19,18:35:58,18,08,1, 11.9,1,1, 7.206, 10545.759, 343.214, 52750.498 23/04/19,18:35:58,19,08,1, 11.9,1,1, 7.206, 10545.780, 343.211, 52750.476 23/04/19,18:35:59,00,08,1, 11.8,1,1, 7.207, 10545.777, 343.211, 52750.476 23/04/19,18:35:59,01,08,1, 11.8,1,1, 7.207, 10545.771, 343.210, 52750.523 23/04/19,18:35:59,02,08,1, 11.8,1,1, 7.207, 10545.790, 343.207, 52750.541 23/04/19,18:35:59,03,08,1, 11.8,1,1, 7.207, 10545.744, 343.178, 52750.523 23/04/19,18:35:59,04,08,1, 11.8,1,1, 7.207, 10545.759, 343.172, 52750.530 23/04/19,18:35:59,05,08,1, 11.8,1,1, 7.207, 10545.762, 343.170, 52750.506 23/04/19,18:35:59,06,08,1, 11.8,1,1, 7.207, 10545.771, 343.186, 52750.524 23/04/19,18:35:59,07,08,1, 11.8,1,1, 7.207, 10545.737, 343.168, 52750.498 23/04/19,18:35:59,08,08,1, 11.8,1,1, 7.207, 10545.742, 343.153, 52750.526 23/04/19,18:35:59,09,08,1, 11.8,1,1, 7.207, 10545.733, 343.160, 52750.516 23/04/19,18:35:59,10,08,1, 11.8,1,1, 7.207, 10545.766, 343.140, 52750.561 23/04/19,18:35:59,11,08,1, 11.8,1,1, 7.207, 10545.738, 343.113, 52750.519 23/04/19,18:35:59,12,08,1, 11.8,1,1, 7.207, 10545.734, 343.144, 52750.535 23/04/19,18:35:59,13,08,1, 11.8,1,1, 7.207, 10545.742, 343.108, 52750.494 23/04/19,18:35:59,14,08,1, 11.8,1,1, 7.207, 10545.718, 343.127, 52750.551 23/04/19,18:35:59,15,08,1, 11.8,1,1, 7.207, 10545.723, 343.083, 52750.511 23/04/19,18:35:59,16,08,1, 11.8,1,1, 7.207, 10545.737, 343.083, 52750.504 23/04/19,18:35:59,17,08,1, 11.8,1,1, 7.207, 10545.728, 343.105, 52750.532 23/04/19,18:35:59,18,08,1, 11.8,1,1, 7.207, 10545.736, 343.078, 52750.516 23/04/19,18:35:59,19,08,1, 11.8,1,1, 7.207, 10545.721, 343.087, 52750.530 23/04/19,18:36:00,00,08,1, 11.9,1,1, 7.207, 10545.719, 343.087, 52750.530 23/04/19,18:36:00,01,08,1, 11.9,1,1, 7.207, 10545.728, 343.038, 52750.521 23/04/19,18:36:00,02,08,1, 11.9,1,1, 7.207, 10545.721, 342.991, 52750.305 23/04/19,18:36:00,03,08,1, 11.9,1,1, 7.207, 10545.724, 343.012, 52750.462 23/04/19,18:36:00,04,08,1, 11.9,1,1, 7.207, 10545.719, 342.996, 52750.415 23/04/19,18:36:00,05,08,1, 11.9,1,1, 7.207, 10545.729, 343.028, 52750.415 23/04/19,18:36:00,06,08,1, 11.9,1,1, 7.207, 10545.719, 343.021, 52750.446 23/04/19,18:36:00,07,08,1, 11.9,1,1, 7.207, 10545.696, 342.989, 52750.518 23/04/19,18:36:00,08,08,1, 11.9,1,1, 7.207, 10545.744, 342.961, 52750.391 23/04/19,18:36:00,09,08,1, 11.9,1,1, 7.207, 10545.732, 342.968, 52750.451 23/04/19,18:36:00,10,08,1, 11.9,1,1, 7.207, 10545.734, 342.955, 52750.374 23/04/19,18:36:00,11,08,1, 11.9,1,1, 7.207, 10545.707, 342.946, 52750.381 23/04/19,18:36:00,12,08,1, 11.9,1,1, 7.207, 10545.713, 342.946, 52750.431 23/04/19,18:36:00,13,08,1, 11.9,1,1, 7.207, 10545.739, 342.935, 52750.386 23/04/19,18:36:00,14,08,1, 11.9,1,1, 7.207, 10545.675, 342.936, 52750.456 23/04/19,18:36:00,15,08,1, 11.9,1,1, 7.207, 10545.687, 342.879, 52750.411 23/04/19,18:36:00,16,08,1, 11.9,1,1, 7.207, 10545.713, 342.885, 52750.442 23/04/19,18:36:00,17,08,1, 11.9,1,1, 7.207, 10545.699, 342.889, 52750.434 23/04/19,18:36:00,18,08,1, 11.9,1,1, 7.207, 10545.689, 342.872, 52750.443 23/04/19,18:36:00,19,08,1, 11.9,1,1, 7.207, 10545.687, 342.869, 52750.425 23/04/19,18:36:01,00,08,1, 11.9,1,1, 7.209, 10545.685, 342.869, 52750.425 23/04/19,18:36:01,01,08,1, 11.9,1,1, 7.209, 10545.685, 342.860, 52750.432 23/04/19,18:36:01,02,08,1, 11.9,1,1, 7.209, 10545.710, 342.845, 52750.452 23/04/19,18:36:01,03,08,1, 11.9,1,1, 7.209, 10545.702, 342.820, 52750.407 23/04/19,18:36:01,04,08,1, 11.9,1,1, 7.209, 10545.679, 342.806, 52750.415 23/04/19,18:36:01,05,08,1, 11.9,1,1, 7.209, 10545.710, 342.818, 52750.449 23/04/19,18:36:01,06,08,1, 11.9,1,1, 7.209, 10545.693, 342.845, 52750.491 23/04/19,18:36:01,07,08,1, 11.9,1,1, 7.209, 10545.682, 342.773, 52750.486 23/04/19,18:36:01,08,08,1, 11.9,1,1, 7.209, 10545.686, 342.780, 52750.454 23/04/19,18:36:01,09,08,1, 11.9,1,1, 7.209, 10545.702, 342.783, 52750.434 23/04/19,18:36:01,10,08,1, 11.9,1,1, 7.209, 10545.704, 342.757, 52750.473 23/04/19,18:36:01,11,08,1, 11.9,1,1, 7.209, 10545.703, 342.748, 52750.441 23/04/19,18:36:01,12,08,1, 11.9,1,1, 7.209, 10545.701, 342.731, 52750.411 23/04/19,18:36:01,13,08,1, 11.9,1,1, 7.209, 10545.696, 342.752, 52750.476 23/04/19,18:36:01,14,08,1, 11.9,1,1, 7.209, 10545.695, 342.716, 52750.422 23/04/19,18:36:01,15,08,1, 11.9,1,1, 7.209, 10545.687, 342.697, 52750.418 23/04/19,18:36:01,16,08,1, 11.9,1,1, 7.209, 10545.695, 342.711, 52750.502 23/04/19,18:36:01,17,08,1, 11.9,1,1, 7.209, 10545.683, 342.697, 52750.403 23/04/19,18:36:01,18,08,1, 11.9,1,1, 7.209, 10545.706, 342.657, 52750.432 23/04/19,18:36:01,19,08,1, 11.9,1,1, 7.209, 10545.681, 342.665, 52750.424 23/04/19,18:36:02,00,07,1, 11.9,1,1, 7.207, 10545.677, 342.665, 52750.424 23/04/19,18:36:02,01,07,1, 11.9,1,1, 7.207, 10545.696, 342.641, 52750.413 23/04/19,18:36:02,02,07,1, 11.9,1,1, 7.207, 10545.713, 342.650, 52750.452 23/04/19,18:36:02,03,07,1, 11.9,1,1, 7.207, 10545.696, 342.623, 52750.423 23/04/19,18:36:02,04,07,1, 11.9,1,1, 7.207, 10545.698, 342.615, 52750.465 23/04/19,18:36:02,05,07,1, 11.9,1,1, 7.207, 10545.685, 342.585, 52750.440 23/04/19,18:36:02,06,07,1, 11.9,1,1, 7.207, 10545.685, 342.608, 52750.455 23/04/19,18:36:02,07,07,1, 11.9,1,1, 7.207, 10545.702, 342.568, 52750.411 23/04/19,18:36:02,08,07,1, 11.9,1,1, 7.207, 10545.695, 342.566, 52750.479 23/04/19,18:36:02,09,07,1, 11.9,1,1, 7.207, 10545.711, 342.568, 52750.481 23/04/19,18:36:02,10,07,1, 11.9,1,1, 7.207, 10545.683, 342.549, 52750.465 23/04/19,18:36:02,11,07,1, 11.9,1,1, 7.207, 10545.684, 342.541, 52750.492 23/04/19,18:36:02,12,07,1, 11.9,1,1, 7.207, 10545.678, 342.524, 52750.513 23/04/19,18:36:02,13,07,1, 11.9,1,1, 7.207, 10545.689, 342.517, 52750.468 23/04/19,18:36:02,14,07,1, 11.9,1,1, 7.207, 10545.670, 342.540, 52750.519 23/04/19,18:36:02,15,07,1, 11.9,1,1, 7.207, 10545.660, 342.496, 52750.526 23/04/19,18:36:02,16,07,1, 11.9,1,1, 7.207, 10545.674, 342.488, 52750.470 23/04/19,18:36:02,17,07,1, 11.9,1,1, 7.207, 10545.673, 342.465, 52750.479 23/04/19,18:36:02,18,07,1, 11.9,1,1, 7.207, 10545.643, 342.481, 52750.435 23/04/19,18:36:02,19,07,1, 11.9,1,1, 7.207, 10545.659, 342.484, 52750.433 23/04/19,18:36:03,00,07,1, 11.9,1,1, 7.204, 10545.652, 342.484, 52750.433 23/04/19,18:36:03,01,07,1, 11.9,1,1, 7.204, 10545.662, 342.464, 52750.473 23/04/19,18:36:03,02,07,1, 11.9,1,1, 7.204, 10545.675, 342.460, 52750.481 23/04/19,18:36:03,03,07,1, 11.9,1,1, 7.204, 10545.675, 342.417, 52750.490 23/04/19,18:36:03,04,07,1, 11.9,1,1, 7.204, 10545.650, 342.409, 52750.463 23/04/19,18:36:03,05,07,1, 11.9,1,1, 7.204, 10545.654, 342.394, 52750.518 23/04/19,18:36:03,06,07,1, 11.9,1,1, 7.204, 10545.675, 342.377, 52750.472 23/04/19,18:36:03,07,07,1, 11.9,1,1, 7.204, 10545.621, 342.377, 52750.497 23/04/19,18:36:03,08,07,1, 11.9,1,1, 7.204, 10545.662, 342.376, 52750.516 23/04/19,18:36:03,09,07,1, 11.9,1,1, 7.204, 10545.644, 342.366, 52750.480 23/04/19,18:36:03,10,07,1, 11.9,1,1, 7.204, 10545.655, 342.339, 52750.471 23/04/19,18:36:03,11,07,1, 11.9,1,1, 7.204, 10545.617, 342.328, 52750.532 23/04/19,18:36:03,12,07,1, 11.9,1,1, 7.204, 10545.625, 342.325, 52750.526 23/04/19,18:36:03,13,07,1, 11.9,1,1, 7.204, 10545.642, 342.313, 52750.559 23/04/19,18:36:03,14,07,1, 11.9,1,1, 7.204, 10545.649, 342.301, 52750.508 23/04/19,18:36:03,15,07,1, 11.9,1,1, 7.204, 10545.635, 342.299, 52750.515 23/04/19,18:36:03,16,07,1, 11.9,1,1, 7.204, 10545.628, 342.304, 52750.556 23/04/19,18:36:03,17,07,1, 11.9,1,1, 7.204, 10545.640, 342.253, 52750.488 23/04/19,18:36:03,18,07,1, 11.9,1,1, 7.204, 10545.624, 342.282, 52750.506 23/04/19,18:36:03,19,07,1, 11.9,1,1, 7.204, 10545.621, 342.276, 52750.551 23/04/19,18:36:04,00,07,1, 11.8,1,1, 7.208, 10545.619, 342.276, 52750.551 23/04/19,18:36:04,01,07,1, 11.8,1,1, 7.208, 10545.611, 342.259, 52750.518 23/04/19,18:36:04,02,07,1, 11.8,1,1, 7.208, 10545.624, 342.238, 52750.563 23/04/19,18:36:04,03,07,1, 11.8,1,1, 7.208, 10545.615, 342.228, 52750.496 23/04/19,18:36:04,04,07,1, 11.8,1,1, 7.208, 10545.618, 342.202, 52750.511 23/04/19,18:36:04,05,07,1, 11.8,1,1, 7.208, 10545.603, 342.188, 52750.506 23/04/19,18:36:04,06,07,1, 11.8,1,1, 7.208, 10545.617, 342.206, 52750.501 23/04/19,18:36:04,07,07,1, 11.8,1,1, 7.208, 10545.589, 342.180, 52750.500 23/04/19,18:36:04,08,07,1, 11.8,1,1, 7.208, 10545.575, 342.159, 52750.567 23/04/19,18:36:04,09,07,1, 11.8,1,1, 7.208, 10545.582, 342.135, 52750.543 23/04/19,18:36:04,10,07,1, 11.8,1,1, 7.208, 10545.569, 342.120, 52750.519 23/04/19,18:36:04,11,07,1, 11.8,1,1, 7.208, 10545.579, 342.123, 52750.546 23/04/19,18:36:04,12,07,1, 11.8,1,1, 7.208, 10545.554, 342.096, 52750.492 23/04/19,18:36:04,13,07,1, 11.8,1,1, 7.208, 10545.568, 342.067, 52750.545 23/04/19,18:36:04,14,07,1, 11.8,1,1, 7.208, 10545.577, 342.073, 52750.509 23/04/19,18:36:04,15,07,1, 11.8,1,1, 7.208, 10545.556, 342.072, 52750.534 23/04/19,18:36:04,16,07,1, 11.8,1,1, 7.208, 10545.598, 342.063, 52750.589 23/04/19,18:36:04,17,07,1, 11.8,1,1, 7.208, 10545.569, 342.043, 52750.509 23/04/19,18:36:04,18,07,1, 11.8,1,1, 7.208, 10545.565, 342.033, 52750.573 23/04/19,18:36:04,19,07,1, 11.8,1,1, 7.208, 10545.562, 342.023, 52750.568 23/04/19,18:36:05,00,07,1, 11.9,1,1, 7.205, 10545.560, 342.023, 52750.568 23/04/19,18:36:05,01,07,1, 11.9,1,1, 7.205, 10545.536, 341.991, 52750.560 23/04/19,18:36:05,02,07,1, 11.9,1,1, 7.205, 10545.552, 341.996, 52750.555 23/04/19,18:36:05,03,07,1, 11.9,1,1, 7.205, 10545.553, 341.972, 52750.555 23/04/19,18:36:05,04,07,1, 11.9,1,1, 7.205, 10545.568, 341.964, 52750.506 23/04/19,18:36:05,05,07,1, 11.9,1,1, 7.205, 10545.558, 341.941, 52750.504 23/04/19,18:36:05,06,07,1, 11.9,1,1, 7.205, 10545.534, 341.915, 52750.545 23/04/19,18:36:05,07,07,1, 11.9,1,1, 7.205, 10545.574, 341.934, 52750.536 23/04/19,18:36:05,08,07,1, 11.9,1,1, 7.205, 10545.539, 341.917, 52750.544 23/04/19,18:36:05,09,07,1, 11.9,1,1, 7.205, 10545.563, 341.916, 52750.527 23/04/19,18:36:05,10,07,1, 11.9,1,1, 7.205, 10545.546, 341.898, 52750.557 23/04/19,18:36:05,11,07,1, 11.9,1,1, 7.205, 10545.557, 341.872, 52750.564 23/04/19,18:36:05,12,07,1, 11.9,1,1, 7.205, 10545.546, 341.893, 52750.540 23/04/19,18:36:05,13,07,1, 11.9,1,1, 7.205, 10545.535, 341.866, 52750.564 23/04/19,18:36:05,14,07,1, 11.9,1,1, 7.205, 10545.531, 341.834, 52750.554 23/04/19,18:36:05,15,07,1, 11.9,1,1, 7.205, 10545.544, 341.827, 52750.554 23/04/19,18:36:05,16,07,1, 11.9,1,1, 7.205, 10545.518, 341.842, 52750.558 23/04/19,18:36:05,17,07,1, 11.9,1,1, 7.205, 10545.520, 341.828, 52750.564 23/04/19,18:36:05,18,07,1, 11.9,1,1, 7.205, 10545.542, 341.784, 52750.570 23/04/19,18:36:05,19,07,1, 11.9,1,1, 7.205, 10545.505, 341.808, 52750.533 23/04/19,18:36:06,00,07,1, 11.9,1,1, 7.209, 10545.502, 341.808, 52750.533 23/04/19,18:36:06,01,07,1, 11.9,1,1, 7.209, 10545.495, 341.794, 52750.595 23/04/19,18:36:06,02,07,1, 11.9,1,1, 7.209, 10545.503, 341.797, 52750.698 23/04/19,18:36:06,03,07,1, 11.9,1,1, 7.209, 10545.508, 341.731, 52750.509 23/04/19,18:36:06,04,07,1, 11.9,1,1, 7.209, 10545.505, 341.759, 52750.673 23/04/19,18:36:06,05,07,1, 11.9,1,1, 7.209, 10545.527, 341.749, 52750.521 23/04/19,18:36:06,06,07,1, 11.9,1,1, 7.209, 10545.501, 341.737, 52750.534 23/04/19,18:36:06,07,07,1, 11.9,1,1, 7.209, 10545.495, 341.728, 52750.546 23/04/19,18:36:06,08,07,1, 11.9,1,1, 7.209, 10545.502, 341.728, 52750.575 23/04/19,18:36:06,09,07,1, 11.9,1,1, 7.209, 10545.476, 341.727, 52750.589 23/04/19,18:36:06,10,07,1, 11.9,1,1, 7.209, 10545.503, 341.689, 52750.539 23/04/19,18:36:06,11,07,1, 11.9,1,1, 7.209, 10545.484, 341.682, 52750.589 23/04/19,18:36:06,12,07,1, 11.9,1,1, 7.209, 10545.496, 341.649, 52750.571 23/04/19,18:36:06,13,07,1, 11.9,1,1, 7.209, 10545.473, 341.658, 52750.529 23/04/19,18:36:06,14,07,1, 11.9,1,1, 7.209, 10545.482, 341.661, 52750.583 23/04/19,18:36:06,15,07,1, 11.9,1,1, 7.209, 10545.467, 341.658, 52750.581 23/04/19,18:36:06,16,07,1, 11.9,1,1, 7.209, 10545.449, 341.619, 52750.593 23/04/19,18:36:06,17,07,1, 11.9,1,1, 7.209, 10545.464, 341.629, 52750.534 23/04/19,18:36:06,18,07,1, 11.9,1,1, 7.209, 10545.464, 341.609, 52750.581 23/04/19,18:36:06,19,07,1, 11.9,1,1, 7.209, 10545.482, 341.606, 52750.587 23/04/19,18:36:07,00,07,1, 11.9,1,1, 7.208, 10545.477, 341.606, 52750.587 23/04/19,18:36:07,01,07,1, 11.9,1,1, 7.208, 10545.488, 341.572, 52750.600 23/04/19,18:36:07,02,07,1, 11.9,1,1, 7.208, 10545.463, 341.568, 52750.578 23/04/19,18:36:07,03,07,1, 11.9,1,1, 7.208, 10545.447, 341.567, 52750.566 23/04/19,18:36:07,04,07,1, 11.9,1,1, 7.208, 10545.473, 341.563, 52750.650 23/04/19,18:36:07,05,07,1, 11.9,1,1, 7.208, 10545.467, 341.542, 52750.601 23/04/19,18:36:07,06,07,1, 11.9,1,1, 7.208, 10545.470, 341.526, 52750.594 23/04/19,18:36:07,07,07,1, 11.9,1,1, 7.208, 10545.466, 341.525, 52750.622 23/04/19,18:36:07,08,07,1, 11.9,1,1, 7.208, 10545.464, 341.518, 52750.553 23/04/19,18:36:07,09,07,1, 11.9,1,1, 7.208, 10545.446, 341.481, 52750.594 23/04/19,18:36:07,10,07,1, 11.9,1,1, 7.208, 10545.459, 341.479, 52750.632 23/04/19,18:36:07,11,07,1, 11.9,1,1, 7.208, 10545.480, 341.484, 52750.603 23/04/19,18:36:07,12,07,1, 11.9,1,1, 7.208, 10545.462, 341.426, 52750.567 23/04/19,18:36:07,13,07,1, 11.9,1,1, 7.208, 10545.435, 341.441, 52750.589 23/04/19,18:36:07,14,07,1, 11.9,1,1, 7.208, 10545.444, 341.463, 52750.613 23/04/19,18:36:07,15,07,1, 11.9,1,1, 7.208, 10545.427, 341.414, 52750.563 23/04/19,18:36:07,16,07,1, 11.9,1,1, 7.208, 10545.447, 341.440, 52750.616 23/04/19,18:36:07,17,07,1, 11.9,1,1, 7.208, 10545.441, 341.408, 52750.594 23/04/19,18:36:07,18,07,1, 11.9,1,1, 7.208, 10545.435, 341.393, 52750.589 23/04/19,18:36:07,19,07,1, 11.9,1,1, 7.208, 10545.418, 341.381, 52750.595 23/04/19,18:36:08,00,07,1, 12.0,1,1, 7.204, 10545.418, 341.381, 52750.595 23/04/19,18:36:08,01,07,1, 12.0,1,1, 7.204, 10545.435, 341.342, 52750.589 23/04/19,18:36:08,02,07,1, 12.0,1,1, 7.204, 10545.439, 341.353, 52750.627 23/04/19,18:36:08,03,07,1, 12.0,1,1, 7.204, 10545.429, 341.341, 52750.605 23/04/19,18:36:08,04,07,1, 12.0,1,1, 7.204, 10545.456, 341.337, 52750.619 23/04/19,18:36:08,05,07,1, 12.0,1,1, 7.204, 10545.471, 341.302, 52750.612 23/04/19,18:36:08,06,07,1, 12.0,1,1, 7.204, 10545.461, 341.289, 52750.578 23/04/19,18:36:08,07,07,1, 12.0,1,1, 7.204, 10545.469, 341.299, 52750.664 23/04/19,18:36:08,08,07,1, 12.0,1,1, 7.204, 10545.456, 341.282, 52750.594 23/04/19,18:36:08,09,07,1, 12.0,1,1, 7.204, 10545.422, 341.275, 52750.592 23/04/19,18:36:08,10,07,1, 12.0,1,1, 7.204, 10545.457, 341.252, 52750.617 23/04/19,18:36:08,11,07,1, 12.0,1,1, 7.204, 10545.469, 341.248, 52750.618 23/04/19,18:36:08,12,07,1, 12.0,1,1, 7.204, 10545.428, 341.238, 52750.648 23/04/19,18:36:08,13,07,1, 12.0,1,1, 7.204, 10545.443, 341.231, 52750.681 23/04/19,18:36:08,14,07,1, 12.0,1,1, 7.204, 10545.472, 341.202, 52750.597 23/04/19,18:36:08,15,07,1, 12.0,1,1, 7.204, 10545.442, 341.216, 52750.670 23/04/19,18:36:08,16,07,1, 12.0,1,1, 7.204, 10545.441, 341.188, 52750.607 23/04/19,18:36:08,17,07,1, 12.0,1,1, 7.204, 10545.428, 341.194, 52750.627 23/04/19,18:36:08,18,07,1, 12.0,1,1, 7.204, 10545.439, 341.173, 52750.619 23/04/19,18:36:08,19,07,1, 12.0,1,1, 7.204, 10545.414, 341.173, 52750.592 23/04/19,18:36:09,00,07,1, 11.8,1,1, 7.206, 10545.410, 341.173, 52750.592 23/04/19,18:36:09,01,07,1, 11.8,1,1, 7.206, 10545.441, 341.158, 52750.672 23/04/19,18:36:09,02,07,1, 11.8,1,1, 7.206, 10545.456, 341.114, 52750.609 23/04/19,18:36:09,03,07,1, 11.8,1,1, 7.206, 10545.436, 341.123, 52750.655 23/04/19,18:36:09,04,07,1, 11.8,1,1, 7.206, 10545.439, 341.116, 52750.622 23/04/19,18:36:09,05,07,1, 11.8,1,1, 7.206, 10545.435, 341.110, 52750.609 23/04/19,18:36:09,06,07,1, 11.8,1,1, 7.206, 10545.427, 341.087, 52750.621 23/04/19,18:36:09,07,07,1, 11.8,1,1, 7.206, 10545.438, 341.104, 52750.702 23/04/19,18:36:09,08,07,1, 11.8,1,1, 7.206, 10545.438, 341.040, 52750.631 23/04/19,18:36:09,09,07,1, 11.8,1,1, 7.206, 10545.435, 341.054, 52750.649 23/04/19,18:36:09,10,07,1, 11.8,1,1, 7.206, 10545.416, 341.070, 52750.633 23/04/19,18:36:09,11,07,1, 11.8,1,1, 7.206, 10545.437, 341.036, 52750.676 23/04/19,18:36:09,12,07,1, 11.8,1,1, 7.206, 10545.436, 341.040, 52750.645 23/04/19,18:36:09,13,07,1, 11.8,1,1, 7.206, 10545.429, 341.029, 52750.663 23/04/19,18:36:09,14,07,1, 11.8,1,1, 7.206, 10545.467, 341.042, 52750.642 23/04/19,18:36:09,15,07,1, 11.8,1,1, 7.206, 10545.416, 340.984, 52750.618 23/04/19,18:36:09,16,07,1, 11.8,1,1, 7.206, 10545.457, 340.984, 52750.661 23/04/19,18:36:09,17,07,1, 11.8,1,1, 7.206, 10545.438, 340.973, 52750.647 23/04/19,18:36:09,18,07,1, 11.8,1,1, 7.206, 10545.419, 340.953, 52750.660 23/04/19,18:36:09,19,07,1, 11.8,1,1, 7.206, 10545.428, 340.951, 52750.643 23/04/19,18:36:10,00,07,1, 11.9,1,1, 7.207, 10545.427, 340.951, 52750.643 23/04/19,18:36:10,01,07,1, 11.9,1,1, 7.207, 10545.427, 340.934, 52750.663 23/04/19,18:36:10,02,07,1, 11.9,1,1, 7.207, 10545.437, 340.920, 52750.605 23/04/19,18:36:10,03,07,1, 11.9,1,1, 7.207, 10545.437, 340.921, 52750.680 23/04/19,18:36:10,04,07,1, 11.9,1,1, 7.207, 10545.408, 340.881, 52750.645 23/04/19,18:36:10,05,07,1, 11.9,1,1, 7.207, 10545.437, 340.886, 52750.634 23/04/19,18:36:10,06,07,1, 11.9,1,1, 7.207, 10545.409, 340.863, 52750.600 23/04/19,18:36:10,07,07,1, 11.9,1,1, 7.207, 10545.439, 340.884, 52750.654 23/04/19,18:36:10,08,07,1, 11.9,1,1, 7.207, 10545.425, 340.875, 52750.697 23/04/19,18:36:10,09,07,1, 11.9,1,1, 7.207, 10545.440, 340.843, 52750.657 23/04/19,18:36:10,10,07,1, 11.9,1,1, 7.207, 10545.405, 340.855, 52750.661 23/04/19,18:36:10,11,07,1, 11.9,1,1, 7.207, 10545.421, 340.826, 52750.649 23/04/19,18:36:10,12,07,1, 11.9,1,1, 7.207, 10545.403, 340.833, 52750.680 23/04/19,18:36:10,13,07,1, 11.9,1,1, 7.207, 10545.429, 340.817, 52750.655 23/04/19,18:36:10,14,07,1, 11.9,1,1, 7.207, 10545.401, 340.819, 52750.651 23/04/19,18:36:10,15,07,1, 11.9,1,1, 7.207, 10545.430, 340.818, 52750.678 23/04/19,18:36:10,16,07,1, 11.9,1,1, 7.207, 10545.435, 340.803, 52750.675 23/04/19,18:36:10,17,07,1, 11.9,1,1, 7.207, 10545.413, 340.790, 52750.696 23/04/19,18:36:10,18,07,1, 11.9,1,1, 7.207, 10545.408, 340.772, 52750.690 23/04/19,18:36:10,19,07,1, 11.9,1,1, 7.207, 10545.416, 340.747, 52750.687 23/04/19,18:36:11,00,07,1, 11.8,1,1, 7.205, 10545.410, 340.747, 52750.687 23/04/19,18:36:11,01,07,1, 11.8,1,1, 7.205, 10545.409, 340.728, 52750.711 23/04/19,18:36:11,02,07,1, 11.8,1,1, 7.205, 10545.389, 340.731, 52750.689 23/04/19,18:36:11,03,07,1, 11.8,1,1, 7.205, 10545.395, 340.712, 52750.710 23/04/19,18:36:11,04,07,1, 11.8,1,1, 7.205, 10545.383, 340.710, 52750.637 23/04/19,18:36:11,05,07,1, 11.8,1,1, 7.205, 10545.373, 340.686, 52750.646 23/04/19,18:36:11,06,07,1, 11.8,1,1, 7.205, 10545.372, 340.689, 52750.655 23/04/19,18:36:11,07,07,1, 11.8,1,1, 7.205, 10545.407, 340.673, 52750.649 23/04/19,18:36:11,08,07,1, 11.8,1,1, 7.205, 10545.397, 340.684, 52750.661 23/04/19,18:36:11,09,07,1, 11.8,1,1, 7.205, 10545.410, 340.677, 52750.710 23/04/19,18:36:11,10,07,1, 11.8,1,1, 7.205, 10545.391, 340.671, 52750.686 23/04/19,18:36:11,11,07,1, 11.8,1,1, 7.205, 10545.393, 340.657, 52750.683 23/04/19,18:36:11,12,07,1, 11.8,1,1, 7.205, 10545.392, 340.628, 52750.729 23/04/19,18:36:11,13,07,1, 11.8,1,1, 7.205, 10545.388, 340.627, 52750.708 23/04/19,18:36:11,14,07,1, 11.8,1,1, 7.205, 10545.383, 340.600, 52750.731 23/04/19,18:36:11,15,07,1, 11.8,1,1, 7.205, 10545.386, 340.609, 52750.694 23/04/19,18:36:11,16,07,1, 11.8,1,1, 7.205, 10545.358, 340.591, 52750.680 23/04/19,18:36:11,17,07,1, 11.8,1,1, 7.205, 10545.404, 340.591, 52750.713 23/04/19,18:36:11,18,07,1, 11.8,1,1, 7.205, 10545.423, 340.589, 52750.717 23/04/19,18:36:11,19,07,1, 11.8,1,1, 7.205, 10545.360, 340.551, 52750.685 23/04/19,18:36:12,00,07,1, 11.8,1,1, 7.205, 10545.352, 340.551, 52750.685 23/04/19,18:36:12,01,07,1, 11.8,1,1, 7.205, 10545.393, 340.526, 52750.728 23/04/19,18:36:12,02,07,1, 11.8,1,1, 7.205, 10545.392, 340.516, 52750.706 23/04/19,18:36:12,03,07,1, 11.8,1,1, 7.205, 10545.395, 340.506, 52750.732 23/04/19,18:36:12,04,07,1, 11.8,1,1, 7.205, 10545.370, 340.511, 52750.698 23/04/19,18:36:12,05,07,1, 11.8,1,1, 7.205, 10545.386, 340.484, 52750.736 23/04/19,18:36:12,06,07,1, 11.8,1,1, 7.205, 10545.375, 340.488, 52750.733 23/04/19,18:36:12,07,07,1, 11.8,1,1, 7.205, 10545.387, 340.452, 52750.716 23/04/19,18:36:12,08,07,1, 11.8,1,1, 7.205, 10545.361, 340.475, 52750.750 23/04/19,18:36:12,09,07,1, 11.8,1,1, 7.205, 10545.371, 340.461, 52750.740 23/04/19,18:36:12,10,07,1, 11.8,1,1, 7.205, 10545.369, 340.419, 52750.740 23/04/19,18:36:12,11,07,1, 11.8,1,1, 7.205, 10545.369, 340.421, 52750.748 23/04/19,18:36:12,12,07,1, 11.8,1,1, 7.205, 10545.341, 340.409, 52750.728 23/04/19,18:36:12,13,07,1, 11.8,1,1, 7.205, 10545.374, 340.418, 52750.718 23/04/19,18:36:12,14,07,1, 11.8,1,1, 7.205, 10545.357, 340.392, 52750.732 23/04/19,18:36:12,15,07,1, 11.8,1,1, 7.205, 10545.336, 340.369, 52750.743 23/04/19,18:36:12,16,07,1, 11.8,1,1, 7.205, 10545.333, 340.376, 52750.668 23/04/19,18:36:12,17,07,1, 11.8,1,1, 7.205, 10545.339, 340.360, 52750.754 23/04/19,18:36:12,18,07,1, 11.8,1,1, 7.205, 10545.331, 340.354, 52750.705 23/04/19,18:36:12,19,07,1, 11.8,1,1, 7.205, 10545.357, 340.359, 52750.747 23/04/19,18:36:13,00,07,1, 11.9,1,1, 7.208, 10545.352, 340.359, 52750.747 23/04/19,18:36:13,01,07,1, 11.9,1,1, 7.208, 10545.334, 340.332, 52750.798 23/04/19,18:36:13,02,07,1, 11.9,1,1, 7.208, 10545.337, 340.341, 52750.737 23/04/19,18:36:13,03,07,1, 11.9,1,1, 7.208, 10545.320, 340.304, 52750.797 23/04/19,18:36:13,04,07,1, 11.9,1,1, 7.208, 10545.336, 340.292, 52750.746 23/04/19,18:36:13,05,07,1, 11.9,1,1, 7.208, 10545.309, 340.305, 52750.768 23/04/19,18:36:13,06,07,1, 11.9,1,1, 7.208, 10545.337, 340.295, 52750.808 23/04/19,18:36:13,07,07,1, 11.9,1,1, 7.208, 10545.306, 340.253, 52750.757 23/04/19,18:36:13,08,07,1, 11.9,1,1, 7.208, 10545.345, 340.256, 52750.784 23/04/19,18:36:13,09,07,1, 11.9,1,1, 7.208, 10545.327, 340.241, 52750.774 23/04/19,18:36:13,10,07,1, 11.9,1,1, 7.208, 10545.317, 340.269, 52750.771 23/04/19,18:36:13,11,07,1, 11.9,1,1, 7.208, 10545.322, 340.219, 52750.781 23/04/19,18:36:13,12,07,1, 11.9,1,1, 7.208, 10545.306, 340.225, 52750.764 23/04/19,18:36:13,13,07,1, 11.9,1,1, 7.208, 10545.281, 340.244, 52750.745 23/04/19,18:36:13,14,07,1, 11.9,1,1, 7.208, 10545.303, 340.217, 52750.760 23/04/19,18:36:13,15,07,1, 11.9,1,1, 7.208, 10545.323, 340.211, 52750.771 23/04/19,18:36:13,16,07,1, 11.9,1,1, 7.208, 10545.294, 340.209, 52750.849 23/04/19,18:36:13,17,07,1, 11.9,1,1, 7.208, 10545.339, 340.192, 52750.789 23/04/19,18:36:13,18,07,1, 11.9,1,1, 7.208, 10545.306, 340.148, 52750.795 23/04/19,18:36:13,19,07,1, 11.9,1,1, 7.208, 10545.324, 340.155, 52750.733 23/04/19,18:36:14,00,07,1, 12.0,1,1, 7.206, 10545.318, 340.155, 52750.733 23/04/19,18:36:14,01,07,1, 12.0,1,1, 7.206, 10545.285, 340.149, 52750.782 23/04/19,18:36:14,02,07,1, 12.0,1,1, 7.206, 10545.309, 340.146, 52750.783 23/04/19,18:36:14,03,07,1, 12.0,1,1, 7.206, 10545.295, 340.115, 52750.775 23/04/19,18:36:14,04,07,1, 12.0,1,1, 7.206, 10545.294, 340.121, 52750.782 23/04/19,18:36:14,05,07,1, 12.0,1,1, 7.206, 10545.301, 340.094, 52750.782 23/04/19,18:36:14,06,07,1, 12.0,1,1, 7.206, 10545.288, 340.090, 52750.805 23/04/19,18:36:14,07,07,1, 12.0,1,1, 7.206, 10545.312, 340.056, 52750.765 23/04/19,18:36:14,08,07,1, 12.0,1,1, 7.206, 10545.307, 340.052, 52750.788 23/04/19,18:36:14,09,07,1, 12.0,1,1, 7.206, 10545.319, 340.052, 52750.732 23/04/19,18:36:14,10,07,1, 12.0,1,1, 7.206, 10545.284, 340.045, 52750.809 23/04/19,18:36:14,11,07,1, 12.0,1,1, 7.206, 10545.292, 340.040, 52750.853 23/04/19,18:36:14,12,07,1, 12.0,1,1, 7.206, 10545.301, 340.023, 52750.768 23/04/19,18:36:14,13,07,1, 12.0,1,1, 7.206, 10545.317, 340.027, 52750.786 23/04/19,18:36:14,14,07,1, 12.0,1,1, 7.206, 10545.292, 340.024, 52750.795 23/04/19,18:36:14,15,07,1, 12.0,1,1, 7.206, 10545.313, 340.031, 52750.807 23/04/19,18:36:14,16,07,1, 12.0,1,1, 7.206, 10545.315, 340.010, 52750.824 23/04/19,18:36:14,17,07,1, 12.0,1,1, 7.206, 10545.316, 339.977, 52750.804 23/04/19,18:36:14,18,07,1, 12.0,1,1, 7.206, 10545.321, 339.978, 52750.782 23/04/19,18:36:14,19,07,1, 12.0,1,1, 7.206, 10545.323, 339.969, 52750.850 23/04/19,18:36:15,00,07,1, 11.9,1,1, 7.204, 10545.318, 339.969, 52750.850 23/04/19,18:36:15,01,07,1, 11.9,1,1, 7.204, 10545.328, 339.969, 52750.827 23/04/19,18:36:15,02,07,1, 11.9,1,1, 7.204, 10545.320, 339.955, 52750.849 23/04/19,18:36:15,03,07,1, 11.9,1,1, 7.204, 10545.318, 339.942, 52750.762 23/04/19,18:36:15,04,07,1, 11.9,1,1, 7.204, 10545.315, 339.937, 52750.832 23/04/19,18:36:15,05,07,1, 11.9,1,1, 7.204, 10545.325, 339.927, 52750.806 23/04/19,18:36:15,06,07,1, 11.9,1,1, 7.204, 10545.344, 339.916, 52750.844 23/04/19,18:36:15,07,07,1, 11.9,1,1, 7.204, 10545.332, 339.917, 52750.776 23/04/19,18:36:15,08,07,1, 11.9,1,1, 7.204, 10545.338, 339.899, 52750.839 23/04/19,18:36:15,09,07,1, 11.9,1,1, 7.204, 10545.362, 339.926, 52751.036 23/04/19,18:36:15,10,07,1, 11.9,1,1, 7.204, 10545.327, 339.882, 52750.716 23/04/19,18:36:15,11,07,1, 11.9,1,1, 7.204, 10545.327, 339.876, 52750.870 23/04/19,18:36:15,12,07,1, 11.9,1,1, 7.204, 10545.327, 339.866, 52750.819 23/04/19,18:36:15,13,07,1, 11.9,1,1, 7.204, 10545.318, 339.864, 52750.791 23/04/19,18:36:15,14,07,1, 11.9,1,1, 7.204, 10545.335, 339.845, 52750.838 23/04/19,18:36:15,15,07,1, 11.9,1,1, 7.204, 10545.332, 339.855, 52750.807 23/04/19,18:36:15,16,07,1, 11.9,1,1, 7.204, 10545.347, 339.856, 52750.880 23/04/19,18:36:15,17,07,1, 11.9,1,1, 7.204, 10545.344, 339.818, 52750.810 23/04/19,18:36:15,18,07,1, 11.9,1,1, 7.204, 10545.357, 339.826, 52750.845 23/04/19,18:36:15,19,07,1, 11.9,1,1, 7.204, 10545.350, 339.800, 52750.833 23/04/19,18:36:16,00,07,1, 11.9,1,1, 7.204, 10545.343, 339.800, 52750.833 23/04/19,18:36:16,01,07,1, 11.9,1,1, 7.204, 10545.352, 339.813, 52750.828 23/04/19,18:36:16,02,07,1, 11.9,1,1, 7.204, 10545.330, 339.792, 52750.860 23/04/19,18:36:16,03,07,1, 11.9,1,1, 7.204, 10545.365, 339.792, 52750.895 23/04/19,18:36:16,04,07,1, 11.9,1,1, 7.204, 10545.353, 339.784, 52750.848 23/04/19,18:36:16,05,07,1, 11.9,1,1, 7.204, 10545.377, 339.769, 52750.866 23/04/19,18:36:16,06,07,1, 11.9,1,1, 7.204, 10545.383, 339.766, 52750.882 23/04/19,18:36:16,07,07,1, 11.9,1,1, 7.204, 10545.380, 339.751, 52750.838 23/04/19,18:36:16,08,07,1, 11.9,1,1, 7.204, 10545.366, 339.744, 52750.879 23/04/19,18:36:16,09,07,1, 11.9,1,1, 7.204, 10545.397, 339.755, 52750.850 23/04/19,18:36:16,10,07,1, 11.9,1,1, 7.204, 10545.380, 339.733, 52750.866 23/04/19,18:36:16,11,07,1, 11.9,1,1, 7.204, 10545.374, 339.717, 52750.831 23/04/19,18:36:16,12,07,1, 11.9,1,1, 7.204, 10545.382, 339.749, 52750.860 23/04/19,18:36:16,13,07,1, 11.9,1,1, 7.204, 10545.392, 339.719, 52750.874 23/04/19,18:36:16,14,07,1, 11.9,1,1, 7.204, 10545.407, 339.704, 52750.856 23/04/19,18:36:16,15,07,1, 11.9,1,1, 7.204, 10545.378, 339.708, 52750.845 23/04/19,18:36:16,16,07,1, 11.9,1,1, 7.204, 10545.416, 339.695, 52750.847 23/04/19,18:36:16,17,07,1, 11.9,1,1, 7.204, 10545.389, 339.685, 52751.126 23/04/19,18:36:16,18,07,1, 11.9,1,1, 7.204, 10545.419, 339.677, 52750.902 23/04/19,18:36:16,19,07,1, 11.9,1,1, 7.204, 10545.419, 339.651, 52750.885 23/04/19,18:36:17,00,07,1, 11.9,1,1, 7.204, 10545.418, 339.651, 52750.885 23/04/19,18:36:17,01,07,1, 11.9,1,1, 7.204, 10545.423, 339.641, 52750.878 23/04/19,18:36:17,02,07,1, 11.9,1,1, 7.204, 10545.408, 339.636, 52750.913 23/04/19,18:36:17,03,07,1, 11.9,1,1, 7.204, 10545.427, 339.629, 52750.894 23/04/19,18:36:17,04,07,1, 11.9,1,1, 7.204, 10545.451, 339.592, 52750.848 23/04/19,18:36:17,05,07,1, 11.9,1,1, 7.204, 10545.436, 339.597, 52750.867 23/04/19,18:36:17,06,07,1, 11.9,1,1, 7.204, 10545.434, 339.584, 52750.887 23/04/19,18:36:17,07,07,1, 11.9,1,1, 7.204, 10545.436, 339.598, 52750.876 23/04/19,18:36:17,08,07,1, 11.9,1,1, 7.204, 10545.444, 339.580, 52750.908 23/04/19,18:36:17,09,07,1, 11.9,1,1, 7.204, 10545.455, 339.587, 52750.882 23/04/19,18:36:17,10,07,1, 11.9,1,1, 7.204, 10545.463, 339.583, 52750.914 23/04/19,18:36:17,11,07,1, 11.9,1,1, 7.204, 10545.449, 339.547, 52750.885 23/04/19,18:36:17,12,07,1, 11.9,1,1, 7.204, 10545.454, 339.538, 52750.868 23/04/19,18:36:17,13,07,1, 11.9,1,1, 7.204, 10545.441, 339.546, 52750.875 23/04/19,18:36:17,14,07,1, 11.9,1,1, 7.204, 10545.458, 339.548, 52750.880 23/04/19,18:36:17,15,07,1, 11.9,1,1, 7.204, 10545.460, 339.530, 52750.895 23/04/19,18:36:17,16,07,1, 11.9,1,1, 7.204, 10545.434, 339.507, 52750.908 23/04/19,18:36:17,17,07,1, 11.9,1,1, 7.204, 10545.456, 339.517, 52750.916 23/04/19,18:36:17,18,07,1, 11.9,1,1, 7.204, 10545.472, 339.518, 52750.892 23/04/19,18:36:17,19,07,1, 11.9,1,1, 7.204, 10545.453, 339.492, 52750.889 23/04/19,18:36:18,00,07,1, 11.9,1,1, 7.210, 10545.452, 339.492, 52750.889 23/04/19,18:36:18,01,07,1, 11.9,1,1, 7.210, 10545.515, 339.468, 52750.926 23/04/19,18:36:18,02,07,1, 11.9,1,1, 7.210, 10545.502, 339.482, 52750.825 23/04/19,18:36:18,03,07,1, 11.9,1,1, 7.210, 10545.492, 339.491, 52750.888 23/04/19,18:36:18,04,07,1, 11.9,1,1, 7.210, 10545.481, 339.449, 52750.827 23/04/19,18:36:18,05,07,1, 11.9,1,1, 7.210, 10545.470, 339.452, 52750.853 23/04/19,18:36:18,06,07,1, 11.9,1,1, 7.210, 10545.475, 339.415, 52750.905 23/04/19,18:36:18,07,07,1, 11.9,1,1, 7.210, 10545.481, 339.401, 52750.868 23/04/19,18:36:18,08,07,1, 11.9,1,1, 7.210, 10545.497, 339.445, 52750.916 23/04/19,18:36:18,09,07,1, 11.9,1,1, 7.210, 10545.517, 339.418, 52750.900 23/04/19,18:36:18,10,07,1, 11.9,1,1, 7.210, 10545.497, 339.417, 52750.895 23/04/19,18:36:18,11,07,1, 11.9,1,1, 7.210, 10545.491, 339.406, 52750.936 23/04/19,18:36:18,12,07,1, 11.9,1,1, 7.210, 10545.520, 339.391, 52750.901 23/04/19,18:36:18,13,07,1, 11.9,1,1, 7.210, 10545.505, 339.403, 52750.886 23/04/19,18:36:18,14,07,1, 11.9,1,1, 7.210, 10545.524, 339.385, 52750.899 23/04/19,18:36:18,15,07,1, 11.9,1,1, 7.210, 10545.511, 339.390, 52750.916 23/04/19,18:36:18,16,07,1, 11.9,1,1, 7.210, 10545.556, 339.391, 52750.905 23/04/19,18:36:18,17,07,1, 11.9,1,1, 7.210, 10545.533, 339.357, 52750.923 23/04/19,18:36:18,18,07,1, 11.9,1,1, 7.210, 10545.537, 339.369, 52750.926 23/04/19,18:36:18,19,07,1, 11.9,1,1, 7.210, 10545.544, 339.335, 52750.903 23/04/19,18:36:19,00,07,1, 11.9,1,1, 7.200, 10545.543, 339.335, 52750.903 23/04/19,18:36:19,01,07,1, 11.9,1,1, 7.200, 10545.558, 339.318, 52750.946 23/04/19,18:36:19,02,07,1, 11.9,1,1, 7.200, 10545.575, 339.315, 52750.888 23/04/19,18:36:19,03,07,1, 11.9,1,1, 7.200, 10545.577, 339.313, 52750.924 23/04/19,18:36:19,04,07,1, 11.9,1,1, 7.200, 10545.583, 339.323, 52750.984 23/04/19,18:36:19,05,07,1, 11.9,1,1, 7.200, 10545.611, 339.297, 52750.890 23/04/19,18:36:19,06,07,1, 11.9,1,1, 7.200, 10545.578, 339.278, 52750.930 23/04/19,18:36:19,07,07,1, 11.9,1,1, 7.200, 10545.603, 339.284, 52750.921 23/04/19,18:36:19,08,07,1, 11.9,1,1, 7.200, 10545.639, 339.267, 52750.991 23/04/19,18:36:19,09,07,1, 11.9,1,1, 7.200, 10545.584, 339.265, 52750.914 23/04/19,18:36:19,10,07,1, 11.9,1,1, 7.200, 10545.601, 339.278, 52750.975 23/04/19,18:36:19,11,07,1, 11.9,1,1, 7.200, 10545.617, 339.280, 52750.955 23/04/19,18:36:19,12,07,1, 11.9,1,1, 7.200, 10545.628, 339.269, 52750.938 23/04/19,18:36:19,13,07,1, 11.9,1,1, 7.200, 10545.624, 339.250, 52750.908 23/04/19,18:36:19,14,07,1, 11.9,1,1, 7.200, 10545.643, 339.257, 52750.931 23/04/19,18:36:19,15,07,1, 11.9,1,1, 7.200, 10545.670, 339.276, 52750.922 23/04/19,18:36:19,16,07,1, 11.9,1,1, 7.200, 10545.652, 339.248, 52750.936 23/04/19,18:36:19,17,07,1, 11.9,1,1, 7.200, 10545.706, 339.261, 52750.895 23/04/19,18:36:19,18,07,1, 11.9,1,1, 7.200, 10545.682, 339.244, 52750.913 23/04/19,18:36:19,19,07,1, 11.9,1,1, 7.200, 10545.683, 339.240, 52750.907 23/04/19,18:36:20,00,07,1, 11.9,1,1, 7.207, 10545.677, 339.240, 52750.907 23/04/19,18:36:20,01,07,1, 11.9,1,1, 7.207, 10545.698, 339.230, 52750.914 23/04/19,18:36:20,02,07,1, 11.9,1,1, 7.207, 10545.710, 339.214, 52750.984 23/04/19,18:36:20,03,07,1, 11.9,1,1, 7.207, 10545.715, 339.196, 52750.948 23/04/19,18:36:20,04,07,1, 11.9,1,1, 7.207, 10545.718, 339.185, 52750.930 23/04/19,18:36:20,05,07,1, 11.9,1,1, 7.207, 10545.712, 339.227, 52750.955 23/04/19,18:36:20,06,07,1, 11.9,1,1, 7.207, 10545.723, 339.196, 52750.937 23/04/19,18:36:20,07,07,1, 11.9,1,1, 7.207, 10545.747, 339.168, 52750.904 23/04/19,18:36:20,08,07,1, 11.9,1,1, 7.207, 10545.722, 339.196, 52750.919 23/04/19,18:36:20,09,07,1, 11.9,1,1, 7.207, 10545.747, 339.179, 52750.982 23/04/19,18:36:20,10,07,1, 11.9,1,1, 7.207, 10545.775, 339.174, 52750.954 23/04/19,18:36:20,11,07,1, 11.9,1,1, 7.207, 10545.764, 339.161, 52750.913 23/04/19,18:36:20,12,07,1, 11.9,1,1, 7.207, 10545.764, 339.184, 52750.943 23/04/19,18:36:20,13,07,1, 11.9,1,1, 7.207, 10545.770, 339.160, 52750.937 23/04/19,18:36:20,14,07,1, 11.9,1,1, 7.207, 10545.783, 339.151, 52750.942 23/04/19,18:36:20,15,07,1, 11.9,1,1, 7.207, 10545.789, 339.123, 52750.949 23/04/19,18:36:20,16,07,1, 11.9,1,1, 7.207, 10545.786, 339.133, 52750.976 23/04/19,18:36:20,17,07,1, 11.9,1,1, 7.207, 10545.777, 339.100, 52750.927 23/04/19,18:36:20,18,07,1, 11.9,1,1, 7.207, 10545.840, 339.120, 52751.008 23/04/19,18:36:20,19,07,1, 11.9,1,1, 7.207, 10545.819, 339.114, 52750.993 23/04/19,18:36:21,00,07,1, 11.9,1,1, 7.208, 10545.819, 339.114, 52750.993 23/04/19,18:36:21,01,07,1, 11.9,1,1, 7.208, 10545.821, 339.086, 52751.028 23/04/19,18:36:21,02,07,1, 11.9,1,1, 7.208, 10545.816, 339.088, 52750.940 23/04/19,18:36:21,03,07,1, 11.9,1,1, 7.208, 10545.816, 339.088, 52750.990 23/04/19,18:36:21,04,07,1, 11.9,1,1, 7.208, 10545.835, 339.050, 52750.976 23/04/19,18:36:21,05,07,1, 11.9,1,1, 7.208, 10545.831, 339.073, 52750.971 23/04/19,18:36:21,06,07,1, 11.9,1,1, 7.208, 10545.825, 339.056, 52750.957 23/04/19,18:36:21,07,07,1, 11.9,1,1, 7.208, 10545.861, 339.066, 52750.952 23/04/19,18:36:21,08,07,1, 11.9,1,1, 7.208, 10545.857, 339.061, 52750.977 23/04/19,18:36:21,09,07,1, 11.9,1,1, 7.208, 10545.858, 339.072, 52750.968 23/04/19,18:36:21,10,07,1, 11.9,1,1, 7.208, 10545.855, 339.040, 52750.984 23/04/19,18:36:21,11,07,1, 11.9,1,1, 7.208, 10545.877, 339.051, 52750.960 23/04/19,18:36:21,12,07,1, 11.9,1,1, 7.208, 10545.868, 339.054, 52750.994 23/04/19,18:36:21,13,07,1, 11.9,1,1, 7.208, 10545.857, 339.038, 52751.021 23/04/19,18:36:21,14,07,1, 11.9,1,1, 7.208, 10545.889, 339.029, 52750.989 23/04/19,18:36:21,15,07,1, 11.9,1,1, 7.208, 10545.893, 339.047, 52750.976 23/04/19,18:36:21,16,07,1, 11.9,1,1, 7.208, 10545.870, 339.011, 52751.029 23/04/19,18:36:21,17,07,1, 11.9,1,1, 7.208, 10545.870, 339.017, 52750.975 23/04/19,18:36:21,18,07,1, 11.9,1,1, 7.208, 10545.898, 339.020, 52751.018 23/04/19,18:36:21,19,07,1, 11.9,1,1, 7.208, 10545.919, 338.976, 52751.010 23/04/19,18:36:22,00,07,1, 11.9,1,1, 7.205, 10545.919, 338.976, 52751.010 23/04/19,18:36:22,01,07,1, 11.9,1,1, 7.205, 10545.900, 338.987, 52750.986 23/04/19,18:36:22,02,07,1, 11.9,1,1, 7.205, 10545.915, 338.990, 52750.995 23/04/19,18:36:22,03,07,1, 11.9,1,1, 7.205, 10545.911, 338.973, 52750.975 23/04/19,18:36:22,04,07,1, 11.9,1,1, 7.205, 10545.915, 338.976, 52751.113 23/04/19,18:36:22,05,07,1, 11.9,1,1, 7.205, 10545.943, 338.971, 52750.962 23/04/19,18:36:22,06,07,1, 11.9,1,1, 7.205, 10545.926, 338.950, 52750.988 23/04/19,18:36:22,07,07,1, 11.9,1,1, 7.205, 10545.948, 338.939, 52751.026 23/04/19,18:36:22,08,07,1, 11.9,1,1, 7.205, 10545.959, 338.950, 52751.021 23/04/19,18:36:22,09,07,1, 11.9,1,1, 7.205, 10545.949, 338.943, 52751.034 23/04/19,18:36:22,10,07,1, 11.9,1,1, 7.205, 10545.956, 338.933, 52751.015 23/04/19,18:36:22,11,07,1, 11.9,1,1, 7.205, 10545.951, 338.918, 52751.027 23/04/19,18:36:22,12,07,1, 11.9,1,1, 7.205, 10545.955, 338.911, 52751.032 23/04/19,18:36:22,13,07,1, 11.9,1,1, 7.205, 10545.984, 338.917, 52751.021 23/04/19,18:36:22,14,07,1, 11.9,1,1, 7.205, 10545.976, 338.908, 52751.031 23/04/19,18:36:22,15,07,1, 11.9,1,1, 7.205, 10545.995, 338.898, 52750.997 23/04/19,18:36:22,16,07,1, 11.9,1,1, 7.205, 10545.994, 338.924, 52750.991 23/04/19,18:36:22,17,07,1, 11.9,1,1, 7.205, 10545.996, 338.908, 52751.027 23/04/19,18:36:22,18,07,1, 11.9,1,1, 7.205, 10546.025, 338.871, 52751.008 23/04/19,18:36:22,19,07,1, 11.9,1,1, 7.205, 10546.011, 338.888, 52750.997 23/04/19,18:36:23,00,07,1, 11.8,1,1, 7.205, 10546.011, 338.888, 52750.997 23/04/19,18:36:23,01,07,1, 11.8,1,1, 7.205, 10546.017, 338.891, 52751.049 23/04/19,18:36:23,02,07,1, 11.8,1,1, 7.205, 10546.031, 338.866, 52751.007 23/04/19,18:36:23,03,07,1, 11.8,1,1, 7.205, 10546.019, 338.882, 52750.967 23/04/19,18:36:23,04,07,1, 11.8,1,1, 7.205, 10546.010, 338.861, 52751.057 23/04/19,18:36:23,05,07,1, 11.8,1,1, 7.205, 10546.030, 338.892, 52751.012 23/04/19,18:36:23,06,07,1, 11.8,1,1, 7.205, 10546.056, 338.857, 52750.981 23/04/19,18:36:23,07,07,1, 11.8,1,1, 7.205, 10546.045, 338.845, 52750.999 23/04/19,18:36:23,08,07,1, 11.8,1,1, 7.205, 10546.051, 338.849, 52751.015 23/04/19,18:36:23,09,07,1, 11.8,1,1, 7.205, 10546.078, 338.819, 52751.006 23/04/19,18:36:23,10,07,1, 11.8,1,1, 7.205, 10546.059, 338.808, 52751.004 23/04/19,18:36:23,11,07,1, 11.8,1,1, 7.205, 10546.062, 338.811, 52751.004 23/04/19,18:36:23,12,07,1, 11.8,1,1, 7.205, 10546.086, 338.807, 52751.014 23/04/19,18:36:23,13,07,1, 11.8,1,1, 7.205, 10546.092, 338.779, 52751.000 23/04/19,18:36:23,14,07,1, 11.8,1,1, 7.205, 10546.092, 338.792, 52751.024 23/04/19,18:36:23,15,07,1, 11.8,1,1, 7.205, 10546.097, 338.807, 52751.056 23/04/19,18:36:23,16,07,1, 11.8,1,1, 7.205, 10546.105, 338.798, 52751.072 23/04/19,18:36:23,17,07,1, 11.8,1,1, 7.205, 10546.120, 338.792, 52751.009 23/04/19,18:36:23,18,07,1, 11.8,1,1, 7.205, 10546.114, 338.770, 52751.027 23/04/19,18:36:23,19,07,1, 11.8,1,1, 7.205, 10546.103, 338.758, 52751.029 23/04/19,18:36:24,00,07,1, 11.9,1,1, 7.206, 10546.103, 338.758, 52751.029 23/04/19,18:36:24,01,07,1, 11.9,1,1, 7.206, 10546.122, 338.759, 52751.044 23/04/19,18:36:24,02,07,1, 11.9,1,1, 7.206, 10546.114, 338.738, 52751.046 23/04/19,18:36:24,03,07,1, 11.9,1,1, 7.206, 10546.155, 338.727, 52751.050 23/04/19,18:36:24,04,07,1, 11.9,1,1, 7.206, 10546.154, 338.722, 52751.028 23/04/19,18:36:24,05,07,1, 11.9,1,1, 7.206, 10546.162, 338.715, 52751.041 23/04/19,18:36:24,06,07,1, 11.9,1,1, 7.206, 10546.157, 338.728, 52751.026 23/04/19,18:36:24,07,07,1, 11.9,1,1, 7.206, 10546.147, 338.698, 52751.030 23/04/19,18:36:24,08,07,1, 11.9,1,1, 7.206, 10546.147, 338.681, 52751.043 23/04/19,18:36:24,09,07,1, 11.9,1,1, 7.206, 10546.176, 338.684, 52751.072 23/04/19,18:36:24,10,07,1, 11.9,1,1, 7.206, 10546.176, 338.666, 52751.039 23/04/19,18:36:24,11,07,1, 11.9,1,1, 7.206, 10546.163, 338.676, 52751.043 23/04/19,18:36:24,12,07,1, 11.9,1,1, 7.206, 10546.175, 338.675, 52751.048 23/04/19,18:36:24,13,07,1, 11.9,1,1, 7.206, 10546.182, 338.681, 52751.045 23/04/19,18:36:24,14,07,1, 11.9,1,1, 7.206, 10546.185, 338.662, 52750.979 23/04/19,18:36:24,15,07,1, 11.9,1,1, 7.206, 10546.225, 338.624, 52751.038 23/04/19,18:36:24,16,07,1, 11.9,1,1, 7.206, 10546.202, 338.639, 52751.025 23/04/19,18:36:24,17,07,1, 11.9,1,1, 7.206, 10546.204, 338.603, 52751.018 23/04/19,18:36:24,18,07,1, 11.9,1,1, 7.206, 10546.227, 338.611, 52751.052 23/04/19,18:36:24,19,07,1, 11.9,1,1, 7.206, 10546.219, 338.617, 52751.023 23/04/19,18:36:25,00,07,1, 11.8,1,1, 7.209, 10546.211, 338.617, 52751.023 23/04/19,18:36:25,01,07,1, 11.8,1,1, 7.209, 10546.230, 338.609, 52751.059 23/04/19,18:36:25,02,07,1, 11.8,1,1, 7.209, 10546.215, 338.585, 52751.005 23/04/19,18:36:25,03,07,1, 11.8,1,1, 7.209, 10546.233, 338.578, 52751.072 23/04/19,18:36:25,04,07,1, 11.8,1,1, 7.209, 10546.229, 338.583, 52751.037 23/04/19,18:36:25,05,07,1, 11.8,1,1, 7.209, 10546.252, 338.554, 52751.023 23/04/19,18:36:25,06,07,1, 11.8,1,1, 7.209, 10546.246, 338.550, 52751.065 23/04/19,18:36:25,07,07,1, 11.8,1,1, 7.209, 10546.236, 338.542, 52751.034 23/04/19,18:36:25,08,07,1, 11.8,1,1, 7.209, 10546.253, 338.546, 52751.062 23/04/19,18:36:25,09,07,1, 11.8,1,1, 7.209, 10546.245, 338.533, 52751.038 23/04/19,18:36:25,10,07,1, 11.8,1,1, 7.209, 10546.248, 338.552, 52751.037 23/04/19,18:36:25,11,07,1, 11.8,1,1, 7.209, 10546.261, 338.518, 52751.018 23/04/19,18:36:25,12,07,1, 11.8,1,1, 7.209, 10546.261, 338.507, 52751.028 23/04/19,18:36:25,13,07,1, 11.8,1,1, 7.209, 10546.268, 338.497, 52751.039 23/04/19,18:36:25,14,07,1, 11.8,1,1, 7.209, 10546.269, 338.499, 52751.044 23/04/19,18:36:25,15,07,1, 11.8,1,1, 7.209, 10546.302, 338.454, 52751.015 23/04/19,18:36:25,16,07,1, 11.8,1,1, 7.209, 10546.291, 338.465, 52751.104 23/04/19,18:36:25,17,07,1, 11.8,1,1, 7.209, 10546.288, 338.464, 52751.056 23/04/19,18:36:25,18,07,1, 11.8,1,1, 7.209, 10546.300, 338.426, 52751.078 23/04/19,18:36:25,19,07,1, 11.8,1,1, 7.209, 10546.275, 338.456, 52751.037 23/04/19,18:36:26,00,07,1, 11.8,1,1, 7.202, 10546.269, 338.456, 52751.037 23/04/19,18:36:26,01,07,1, 11.8,1,1, 7.202, 10546.303, 338.445, 52751.055 23/04/19,18:36:26,02,07,1, 11.8,1,1, 7.202, 10546.307, 338.398, 52751.020 23/04/19,18:36:26,03,07,1, 11.8,1,1, 7.202, 10546.305, 338.409, 52751.082 23/04/19,18:36:26,04,07,1, 11.8,1,1, 7.202, 10546.318, 338.431, 52751.084 23/04/19,18:36:26,05,07,1, 11.8,1,1, 7.202, 10546.309, 338.416, 52751.071 23/04/19,18:36:26,06,07,1, 11.8,1,1, 7.202, 10546.339, 338.403, 52751.016 23/04/19,18:36:26,07,07,1, 11.8,1,1, 7.202, 10546.338, 338.412, 52751.083 23/04/19,18:36:26,08,07,1, 11.8,1,1, 7.202, 10546.359, 338.386, 52751.034 23/04/19,18:36:26,09,07,1, 11.8,1,1, 7.202, 10546.346, 338.396, 52751.075 23/04/19,18:36:26,10,07,1, 11.8,1,1, 7.202, 10546.363, 338.406, 52751.045 23/04/19,18:36:26,11,07,1, 11.8,1,1, 7.202, 10546.378, 338.411, 52751.043 23/04/19,18:36:26,12,07,1, 11.8,1,1, 7.202, 10546.380, 338.372, 52751.060 23/04/19,18:36:26,13,07,1, 11.8,1,1, 7.202, 10546.376, 338.353, 52751.048 23/04/19,18:36:26,14,07,1, 11.8,1,1, 7.202, 10546.379, 338.366, 52751.122 23/04/19,18:36:26,15,07,1, 11.8,1,1, 7.202, 10546.405, 338.385, 52751.134 23/04/19,18:36:26,16,07,1, 11.8,1,1, 7.202, 10546.423, 338.340, 52751.083 23/04/19,18:36:26,17,07,1, 11.8,1,1, 7.202, 10546.391, 338.357, 52751.099 23/04/19,18:36:26,18,07,1, 11.8,1,1, 7.202, 10546.417, 338.342, 52751.111 23/04/19,18:36:26,19,07,1, 11.8,1,1, 7.202, 10546.416, 338.346, 52751.107 23/04/19,18:36:27,00,07,1, 11.9,1,1, 7.207, 10546.411, 338.346, 52751.107 23/04/19,18:36:27,01,07,1, 11.9,1,1, 7.207, 10546.428, 338.335, 52751.056 23/04/19,18:36:27,02,07,1, 11.9,1,1, 7.207, 10546.445, 338.330, 52751.079 23/04/19,18:36:27,03,07,1, 11.9,1,1, 7.207, 10546.445, 338.295, 52751.108 23/04/19,18:36:27,04,07,1, 11.9,1,1, 7.207, 10546.449, 338.294, 52751.044 23/04/19,18:36:27,05,07,1, 11.9,1,1, 7.207, 10546.462, 338.299, 52751.092 23/04/19,18:36:27,06,07,1, 11.9,1,1, 7.207, 10546.497, 338.283, 52751.063 23/04/19,18:36:27,07,07,1, 11.9,1,1, 7.207, 10546.495, 338.288, 52751.072 23/04/19,18:36:27,08,07,1, 11.9,1,1, 7.207, 10546.498, 338.288, 52751.124 23/04/19,18:36:27,09,07,1, 11.9,1,1, 7.207, 10546.507, 338.287, 52751.084 23/04/19,18:36:27,10,07,1, 11.9,1,1, 7.207, 10546.503, 338.282, 52751.044 23/04/19,18:36:27,11,07,1, 11.9,1,1, 7.207, 10546.479, 338.273, 52750.974 23/04/19,18:36:27,12,07,1, 11.9,1,1, 7.207, 10546.548, 338.266, 52751.079 23/04/19,18:36:27,13,07,1, 11.9,1,1, 7.207, 10546.541, 338.266, 52750.993 23/04/19,18:36:27,14,07,1, 11.9,1,1, 7.207, 10546.531, 338.260, 52751.040 23/04/19,18:36:27,15,07,1, 11.9,1,1, 7.207, 10546.563, 338.251, 52751.063 23/04/19,18:36:27,16,07,1, 11.9,1,1, 7.207, 10546.546, 338.265, 52751.097 23/04/19,18:36:27,17,07,1, 11.9,1,1, 7.207, 10546.530, 338.250, 52751.087 23/04/19,18:36:27,18,07,1, 11.9,1,1, 7.207, 10546.565, 338.216, 52751.034 23/04/19,18:36:27,19,07,1, 11.9,1,1, 7.207, 10546.578, 338.231, 52751.063 23/04/19,18:36:28,00,07,1, 12.0,1,1, 7.207, 10546.578, 338.231, 52751.063 23/04/19,18:36:28,01,07,1, 12.0,1,1, 7.207, 10546.550, 338.256, 52751.081 23/04/19,18:36:28,02,07,1, 12.0,1,1, 7.207, 10546.591, 338.214, 52751.104 23/04/19,18:36:28,03,07,1, 12.0,1,1, 7.207, 10546.601, 338.222, 52751.051 23/04/19,18:36:28,04,07,1, 12.0,1,1, 7.207, 10546.615, 338.207, 52751.019 23/04/19,18:36:28,05,07,1, 12.0,1,1, 7.207, 10546.590, 338.210, 52751.041 23/04/19,18:36:28,06,07,1, 12.0,1,1, 7.207, 10546.597, 338.192, 52751.041 23/04/19,18:36:28,07,07,1, 12.0,1,1, 7.207, 10546.621, 338.212, 52751.064 23/04/19,18:36:28,08,07,1, 12.0,1,1, 7.207, 10546.656, 338.209, 52751.048 23/04/19,18:36:28,09,07,1, 12.0,1,1, 7.207, 10546.655, 338.182, 52751.075 23/04/19,18:36:28,10,07,1, 12.0,1,1, 7.207, 10546.656, 338.199, 52751.087 23/04/19,18:36:28,11,07,1, 12.0,1,1, 7.207, 10546.634, 338.185, 52751.052 23/04/19,18:36:28,12,07,1, 12.0,1,1, 7.207, 10546.655, 338.194, 52751.082 23/04/19,18:36:28,13,07,1, 12.0,1,1, 7.207, 10546.657, 338.178, 52751.062 23/04/19,18:36:28,14,07,1, 12.0,1,1, 7.207, 10546.673, 338.179, 52751.063 23/04/19,18:36:28,15,07,1, 12.0,1,1, 7.207, 10546.691, 338.169, 52751.061 23/04/19,18:36:28,16,07,1, 12.0,1,1, 7.207, 10546.675, 338.151, 52751.089 23/04/19,18:36:28,17,07,1, 12.0,1,1, 7.207, 10546.693, 338.147, 52751.098 23/04/19,18:36:28,18,07,1, 12.0,1,1, 7.207, 10546.689, 338.159, 52751.057 23/04/19,18:36:28,19,07,1, 12.0,1,1, 7.207, 10546.728, 338.164, 52751.136 23/04/19,18:36:29,00,08,1, 11.8,1,1, 7.207, 10546.728, 338.164, 52751.136 23/04/19,18:36:29,01,08,1, 11.8,1,1, 7.207, 10546.732, 338.127, 52751.096 23/04/19,18:36:29,02,08,1, 11.8,1,1, 7.207, 10546.724, 338.128, 52751.108 23/04/19,18:36:29,03,08,1, 11.8,1,1, 7.207, 10546.746, 338.127, 52751.067 23/04/19,18:36:29,04,08,1, 11.8,1,1, 7.207, 10546.736, 338.113, 52751.119 23/04/19,18:36:29,05,08,1, 11.8,1,1, 7.207, 10546.741, 338.127, 52751.129 23/04/19,18:36:29,06,08,1, 11.8,1,1, 7.207, 10546.746, 338.148, 52751.081 23/04/19,18:36:29,07,08,1, 11.8,1,1, 7.207, 10546.766, 338.127, 52751.116 23/04/19,18:36:29,08,08,1, 11.8,1,1, 7.207, 10546.786, 338.121, 52751.144 23/04/19,18:36:29,09,08,1, 11.8,1,1, 7.207, 10546.809, 338.126, 52751.107 23/04/19,18:36:29,10,08,1, 11.8,1,1, 7.207, 10546.769, 338.116, 52751.078 23/04/19,18:36:29,11,08,1, 11.8,1,1, 7.207, 10546.787, 338.105, 52751.110 23/04/19,18:36:29,12,08,1, 11.8,1,1, 7.207, 10546.811, 338.092, 52751.106 23/04/19,18:36:29,13,08,1, 11.8,1,1, 7.207, 10546.782, 338.094, 52751.138 23/04/19,18:36:29,14,08,1, 11.8,1,1, 7.207, 10546.794, 338.067, 52751.130 23/04/19,18:36:29,15,08,1, 11.8,1,1, 7.207, 10546.791, 338.084, 52751.118 23/04/19,18:36:29,16,08,1, 11.8,1,1, 7.207, 10546.801, 338.091, 52751.166 23/04/19,18:36:29,17,08,1, 11.8,1,1, 7.207, 10546.823, 338.080, 52750.965 23/04/19,18:36:29,18,08,1, 11.8,1,1, 7.207, 10546.814, 338.081, 52751.056 23/04/19,18:36:29,19,08,1, 11.8,1,1, 7.207, 10546.826, 338.092, 52751.090 23/04/19,18:36:30,00,08,1, 11.9,1,1, 7.203, 10546.820, 338.092, 52751.090 23/04/19,18:36:30,01,08,1, 11.9,1,1, 7.203, 10546.819, 338.065, 52751.100 23/04/19,18:36:30,02,08,1, 11.9,1,1, 7.203, 10546.831, 338.077, 52751.123 23/04/19,18:36:30,03,08,1, 11.9,1,1, 7.203, 10546.830, 338.107, 52751.092 23/04/19,18:36:30,04,08,1, 11.9,1,1, 7.203, 10546.828, 338.083, 52751.103 23/04/19,18:36:30,05,08,1, 11.9,1,1, 7.203, 10546.862, 338.079, 52751.112 23/04/19,18:36:30,06,08,1, 11.9,1,1, 7.203, 10546.831, 338.078, 52751.067 23/04/19,18:36:30,07,08,1, 11.9,1,1, 7.203, 10546.849, 338.071, 52751.087 23/04/19,18:36:30,08,08,1, 11.9,1,1, 7.203, 10546.832, 338.098, 52751.093 23/04/19,18:36:30,09,08,1, 11.9,1,1, 7.203, 10546.831, 338.059, 52751.121 23/04/19,18:36:30,10,08,1, 11.9,1,1, 7.203, 10546.855, 338.073, 52751.030 23/04/19,18:36:30,11,08,1, 11.9,1,1, 7.203, 10546.848, 338.067, 52751.129 23/04/19,18:36:30,12,08,1, 11.9,1,1, 7.203, 10546.846, 338.049, 52751.087 23/04/19,18:36:30,13,08,1, 11.9,1,1, 7.203, 10546.875, 338.048, 52751.099 23/04/19,18:36:30,14,08,1, 11.9,1,1, 7.203, 10546.861, 338.056, 52751.149 23/04/19,18:36:30,15,08,1, 11.9,1,1, 7.203, 10546.877, 338.050, 52751.130 23/04/19,18:36:30,16,08,1, 11.9,1,1, 7.203, 10546.905, 338.049, 52751.130 23/04/19,18:36:30,17,08,1, 11.9,1,1, 7.203, 10546.866, 338.064, 52751.141 23/04/19,18:36:30,18,08,1, 11.9,1,1, 7.203, 10546.881, 338.047, 52751.152 23/04/19,18:36:30,19,08,1, 11.9,1,1, 7.203, 10546.873, 338.047, 52751.137 23/04/19,18:36:31,00,08,1, 11.9,1,1, 7.207, 10546.870, 338.047, 52751.137 23/04/19,18:36:31,01,08,1, 11.9,1,1, 7.207, 10546.904, 338.019, 52751.110 23/04/19,18:36:31,02,08,1, 11.9,1,1, 7.207, 10546.887, 338.020, 52751.100 23/04/19,18:36:31,03,08,1, 11.9,1,1, 7.207, 10546.900, 337.995, 52751.150 23/04/19,18:36:31,04,08,1, 11.9,1,1, 7.207, 10546.883, 338.014, 52751.127 23/04/19,18:36:31,05,08,1, 11.9,1,1, 7.207, 10546.912, 337.997, 52751.117 23/04/19,18:36:31,06,08,1, 11.9,1,1, 7.207, 10546.923, 338.007, 52751.120 23/04/19,18:36:31,07,08,1, 11.9,1,1, 7.207, 10546.919, 338.016, 52751.114 23/04/19,18:36:31,08,08,1, 11.9,1,1, 7.207, 10546.900, 337.999, 52751.160 23/04/19,18:36:31,09,08,1, 11.9,1,1, 7.207, 10546.915, 338.001, 52751.130 23/04/19,18:36:31,10,08,1, 11.9,1,1, 7.207, 10546.909, 337.987, 52751.155 23/04/19,18:36:31,11,08,1, 11.9,1,1, 7.207, 10546.921, 338.008, 52751.101 23/04/19,18:36:31,12,08,1, 11.9,1,1, 7.207, 10546.928, 337.993, 52751.139 23/04/19,18:36:31,13,08,1, 11.9,1,1, 7.207, 10546.937, 337.976, 52751.138 23/04/19,18:36:31,14,08,1, 11.9,1,1, 7.207, 10546.901, 337.975, 52751.129 23/04/19,18:36:31,15,08,1, 11.9,1,1, 7.207, 10546.931, 337.951, 52751.153 23/04/19,18:36:31,16,08,1, 11.9,1,1, 7.207, 10546.931, 337.962, 52751.178 23/04/19,18:36:31,17,08,1, 11.9,1,1, 7.207, 10546.941, 337.936, 52751.161 23/04/19,18:36:31,18,08,1, 11.9,1,1, 7.207, 10546.930, 337.954, 52751.150 23/04/19,18:36:31,19,08,1, 11.9,1,1, 7.207, 10546.929, 337.947, 52751.144 23/04/19,18:36:32,00,08,1, 11.8,1,1, 7.205, 10546.929, 337.947, 52751.144 23/04/19,18:36:32,01,08,1, 11.8,1,1, 7.205, 10546.955, 337.942, 52751.184 23/04/19,18:36:32,02,08,1, 11.8,1,1, 7.205, 10546.949, 337.945, 52751.131 23/04/19,18:36:32,03,08,1, 11.8,1,1, 7.205, 10546.941, 337.915, 52751.130 23/04/19,18:36:32,04,08,1, 11.8,1,1, 7.205, 10546.958, 337.925, 52751.110 23/04/19,18:36:32,05,08,1, 11.8,1,1, 7.205, 10546.977, 337.918, 52751.121 23/04/19,18:36:32,06,08,1, 11.8,1,1, 7.205, 10546.988, 337.912, 52751.162 23/04/19,18:36:32,07,08,1, 11.8,1,1, 7.205, 10546.977, 337.881, 52751.114 23/04/19,18:36:32,08,08,1, 11.8,1,1, 7.205, 10546.978, 337.904, 52751.137 23/04/19,18:36:32,09,08,1, 11.8,1,1, 7.205, 10546.995, 337.892, 52751.129 23/04/19,18:36:32,10,08,1, 11.8,1,1, 7.205, 10547.001, 337.886, 52751.112 23/04/19,18:36:32,11,08,1, 11.8,1,1, 7.205, 10546.993, 337.894, 52751.186 23/04/19,18:36:32,12,08,1, 11.8,1,1, 7.205, 10547.014, 337.880, 52751.156 23/04/19,18:36:32,13,08,1, 11.8,1,1, 7.205, 10547.018, 337.859, 52751.174 23/04/19,18:36:32,14,08,1, 11.8,1,1, 7.205, 10546.978, 337.859, 52751.190 23/04/19,18:36:32,15,08,1, 11.8,1,1, 7.205, 10547.020, 337.823, 52751.148 23/04/19,18:36:32,16,08,1, 11.8,1,1, 7.205, 10547.045, 337.831, 52751.122 23/04/19,18:36:32,17,08,1, 11.8,1,1, 7.205, 10547.017, 337.839, 52751.159 23/04/19,18:36:32,18,08,1, 11.8,1,1, 7.205, 10547.036, 337.810, 52751.133 23/04/19,18:36:32,19,08,1, 11.8,1,1, 7.205, 10547.025, 337.822, 52751.166 23/04/19,18:36:33,00,07,1, 11.9,1,1, 7.206, 10547.020, 337.822, 52751.166 23/04/19,18:36:33,01,07,1, 11.9,1,1, 7.206, 10547.036, 337.784, 52751.159 23/04/19,18:36:33,02,07,1, 11.9,1,1, 7.206, 10547.029, 337.787, 52751.141 23/04/19,18:36:33,03,07,1, 11.9,1,1, 7.206, 10547.010, 337.784, 52751.137 23/04/19,18:36:33,04,07,1, 11.9,1,1, 7.206, 10547.028, 337.781, 52751.141 23/04/19,18:36:33,05,07,1, 11.9,1,1, 7.206, 10547.054, 337.766, 52751.125 23/04/19,18:36:33,06,07,1, 11.9,1,1, 7.206, 10547.023, 337.771, 52751.151 23/04/19,18:36:33,07,07,1, 11.9,1,1, 7.206, 10547.062, 337.759, 52751.122 23/04/19,18:36:33,08,07,1, 11.9,1,1, 7.206, 10547.061, 337.739, 52751.145 23/04/19,18:36:33,09,07,1, 11.9,1,1, 7.206, 10547.043, 337.724, 52751.139 23/04/19,18:36:33,10,07,1, 11.9,1,1, 7.206, 10547.081, 337.721, 52751.155 23/04/19,18:36:33,11,07,1, 11.9,1,1, 7.206, 10547.100, 337.720, 52751.046 23/04/19,18:36:33,12,07,1, 11.9,1,1, 7.206, 10547.055, 337.704, 52751.001 23/04/19,18:36:33,13,07,1, 11.9,1,1, 7.206, 10547.070, 337.687, 52751.213 23/04/19,18:36:33,14,07,1, 11.9,1,1, 7.206, 10547.088, 337.697, 52751.170 23/04/19,18:36:33,15,07,1, 11.9,1,1, 7.206, 10547.087, 337.692, 52751.181 23/04/19,18:36:33,16,07,1, 11.9,1,1, 7.206, 10547.072, 337.662, 52751.172 23/04/19,18:36:33,17,07,1, 11.9,1,1, 7.206, 10547.102, 337.686, 52751.154 23/04/19,18:36:33,18,07,1, 11.9,1,1, 7.206, 10547.073, 337.660, 52751.120 23/04/19,18:36:33,19,07,1, 11.9,1,1, 7.206, 10547.099, 337.638, 52751.157 23/04/19,18:36:34,00,08,1, 11.9,1,1, 7.204, 10547.096, 337.638, 52751.157 23/04/19,18:36:34,01,08,1, 11.9,1,1, 7.204, 10547.093, 337.640, 52751.134 23/04/19,18:36:34,02,08,1, 11.9,1,1, 7.204, 10547.101, 337.633, 52751.132 23/04/19,18:36:34,03,08,1, 11.9,1,1, 7.204, 10547.108, 337.621, 52751.120 23/04/19,18:36:34,04,08,1, 11.9,1,1, 7.204, 10547.119, 337.610, 52751.127 23/04/19,18:36:34,05,08,1, 11.9,1,1, 7.204, 10547.152, 337.621, 52751.112 23/04/19,18:36:34,06,08,1, 11.9,1,1, 7.204, 10547.148, 337.601, 52751.125 23/04/19,18:36:34,07,08,1, 11.9,1,1, 7.204, 10547.128, 337.606, 52751.148 23/04/19,18:36:34,08,08,1, 11.9,1,1, 7.204, 10547.133, 337.586, 52751.069 23/04/19,18:36:34,09,08,1, 11.9,1,1, 7.204, 10547.148, 337.606, 52751.103 23/04/19,18:36:34,10,08,1, 11.9,1,1, 7.204, 10547.152, 337.605, 52751.144 23/04/19,18:36:34,11,08,1, 11.9,1,1, 7.204, 10547.156, 337.583, 52751.113 23/04/19,18:36:34,12,08,1, 11.9,1,1, 7.204, 10547.158, 337.603, 52751.118 23/04/19,18:36:34,13,08,1, 11.9,1,1, 7.204, 10547.182, 337.577, 52751.157 23/04/19,18:36:34,14,08,1, 11.9,1,1, 7.204, 10547.169, 337.568, 52751.106 23/04/19,18:36:34,15,08,1, 11.9,1,1, 7.204, 10547.186, 337.577, 52751.135 23/04/19,18:36:34,16,08,1, 11.9,1,1, 7.204, 10547.187, 337.534, 52751.143 23/04/19,18:36:34,17,08,1, 11.9,1,1, 7.204, 10547.174, 337.540, 52751.102 23/04/19,18:36:34,18,08,1, 11.9,1,1, 7.204, 10547.202, 337.544, 52751.145 23/04/19,18:36:34,19,08,1, 11.9,1,1, 7.204, 10547.221, 337.523, 52751.124 23/04/19,18:36:35,00,08,1, 11.9,1,1, 7.202, 10547.221, 337.523, 52751.124 23/04/19,18:36:35,01,08,1, 11.9,1,1, 7.202, 10547.243, 337.526, 52751.159 23/04/19,18:36:35,02,08,1, 11.9,1,1, 7.202, 10547.254, 337.536, 52751.097 23/04/19,18:36:35,03,08,1, 11.9,1,1, 7.202, 10547.247, 337.509, 52751.139 23/04/19,18:36:35,04,08,1, 11.9,1,1, 7.202, 10547.296, 337.502, 52751.158 23/04/19,18:36:35,05,08,1, 11.9,1,1, 7.202, 10547.286, 337.499, 52751.154 23/04/19,18:36:35,06,08,1, 11.9,1,1, 7.202, 10547.266, 337.463, 52751.120 23/04/19,18:36:35,07,08,1, 11.9,1,1, 7.202, 10547.278, 337.465, 52751.140 23/04/19,18:36:35,08,08,1, 11.9,1,1, 7.202, 10547.319, 337.467, 52751.080 23/04/19,18:36:35,09,08,1, 11.9,1,1, 7.202, 10547.304, 337.463, 52751.118 23/04/19,18:36:35,10,08,1, 11.9,1,1, 7.202, 10547.346, 337.455, 52751.133 23/04/19,18:36:35,11,08,1, 11.9,1,1, 7.202, 10547.341, 337.470, 52751.120 23/04/19,18:36:35,12,08,1, 11.9,1,1, 7.202, 10547.321, 337.478, 52751.119 23/04/19,18:36:35,13,08,1, 11.9,1,1, 7.202, 10547.365, 337.459, 52751.136 23/04/19,18:36:35,14,08,1, 11.9,1,1, 7.202, 10547.367, 337.423, 52751.104 23/04/19,18:36:35,15,08,1, 11.9,1,1, 7.202, 10547.347, 337.423, 52751.156 23/04/19,18:36:35,16,08,1, 11.9,1,1, 7.202, 10547.399, 337.430, 52751.151 23/04/19,18:36:35,17,08,1, 11.9,1,1, 7.202, 10547.390, 337.407, 52751.084 23/04/19,18:36:35,18,08,1, 11.9,1,1, 7.202, 10547.399, 337.411, 52751.136 23/04/19,18:36:35,19,08,1, 11.9,1,1, 7.202, 10547.413, 337.417, 52751.158 23/04/19,18:36:36,00,08,1, 11.9,1,1, 7.204, 10547.413, 337.417, 52751.158 23/04/19,18:36:36,01,08,1, 11.9,1,1, 7.204, 10547.407, 337.386, 52751.148 23/04/19,18:36:36,02,08,1, 11.9,1,1, 7.204, 10547.431, 337.374, 52751.133 23/04/19,18:36:36,03,08,1, 11.9,1,1, 7.204, 10547.455, 337.372, 52751.140 23/04/19,18:36:36,04,08,1, 11.9,1,1, 7.204, 10547.445, 337.369, 52751.096 23/04/19,18:36:36,05,08,1, 11.9,1,1, 7.204, 10547.455, 337.350, 52751.135 23/04/19,18:36:36,06,08,1, 11.9,1,1, 7.204, 10547.498, 337.363, 52751.131 23/04/19,18:36:36,07,08,1, 11.9,1,1, 7.204, 10547.482, 337.317, 52751.084 23/04/19,18:36:36,08,08,1, 11.9,1,1, 7.204, 10547.507, 337.330, 52751.131 23/04/19,18:36:36,09,08,1, 11.9,1,1, 7.204, 10547.487, 337.326, 52751.130 23/04/19,18:36:36,10,08,1, 11.9,1,1, 7.204, 10547.516, 337.332, 52751.115 23/04/19,18:36:36,11,08,1, 11.9,1,1, 7.204, 10547.546, 337.286, 52751.101 23/04/19,18:36:36,12,08,1, 11.9,1,1, 7.204, 10547.529, 337.287, 52751.087 23/04/19,18:36:36,13,08,1, 11.9,1,1, 7.204, 10547.526, 337.289, 52751.128 23/04/19,18:36:36,14,08,1, 11.9,1,1, 7.204, 10547.557, 337.274, 52751.131 23/04/19,18:36:36,15,08,1, 11.9,1,1, 7.204, 10547.581, 337.266, 52751.087 23/04/19,18:36:36,16,08,1, 11.9,1,1, 7.204, 10547.590, 337.255, 52751.107 23/04/19,18:36:36,17,08,1, 11.9,1,1, 7.204, 10547.583, 337.252, 52751.073 23/04/19,18:36:36,18,08,1, 11.9,1,1, 7.204, 10547.571, 337.235, 52751.128 23/04/19,18:36:36,19,08,1, 11.9,1,1, 7.204, 10547.594, 337.211, 52751.101 23/04/19,18:36:37,00,07,1, 11.9,1,1, 7.205, 10547.588, 337.211, 52751.101 23/04/19,18:36:37,01,07,1, 11.9,1,1, 7.205, 10547.637, 337.223, 52751.142 23/04/19,18:36:37,02,07,1, 11.9,1,1, 7.205, 10547.657, 337.210, 52751.137 23/04/19,18:36:37,03,07,1, 11.9,1,1, 7.205, 10547.644, 337.204, 52751.142 23/04/19,18:36:37,04,07,1, 11.9,1,1, 7.205, 10547.653, 337.192, 52751.137 23/04/19,18:36:37,05,07,1, 11.9,1,1, 7.205, 10547.645, 337.166, 52751.061 23/04/19,18:36:37,06,07,1, 11.9,1,1, 7.205, 10547.655, 337.191, 52751.132 23/04/19,18:36:37,07,07,1, 11.9,1,1, 7.205, 10547.684, 337.162, 52751.093 23/04/19,18:36:37,08,07,1, 11.9,1,1, 7.205, 10547.680, 337.156, 52751.061 23/04/19,18:36:37,09,07,1, 11.9,1,1, 7.205, 10547.692, 337.147, 52751.084 23/04/19,18:36:37,10,07,1, 11.9,1,1, 7.205, 10547.708, 337.124, 52751.081 23/04/19,18:36:37,11,07,1, 11.9,1,1, 7.205, 10547.700, 337.114, 52751.099 23/04/19,18:36:37,12,07,1, 11.9,1,1, 7.205, 10547.737, 337.087, 52751.092 23/04/19,18:36:37,13,07,1, 11.9,1,1, 7.205, 10547.737, 337.110, 52751.066 23/04/19,18:36:37,14,07,1, 11.9,1,1, 7.205, 10547.756, 337.101, 52751.137 23/04/19,18:36:37,15,07,1, 11.9,1,1, 7.205, 10547.751, 337.092, 52751.064 23/04/19,18:36:37,16,07,1, 11.9,1,1, 7.205, 10547.768, 337.090, 52751.120 23/04/19,18:36:37,17,07,1, 11.9,1,1, 7.205, 10547.770, 337.054, 52751.104 23/04/19,18:36:37,18,07,1, 11.9,1,1, 7.205, 10547.792, 337.052, 52751.058 23/04/19,18:36:37,19,07,1, 11.9,1,1, 7.205, 10547.788, 337.031, 52751.097 23/04/19,18:36:38,00,08,1, 11.9,1,1, 7.204, 10547.788, 337.031, 52751.097 23/04/19,18:36:38,01,08,1, 11.9,1,1, 7.204, 10547.796, 337.025, 52751.109 23/04/19,18:36:38,02,08,1, 11.9,1,1, 7.204, 10547.808, 337.020, 52751.086 23/04/19,18:36:38,03,08,1, 11.9,1,1, 7.204, 10547.826, 337.030, 52751.095 23/04/19,18:36:38,04,08,1, 11.9,1,1, 7.204, 10547.848, 337.011, 52751.095 23/04/19,18:36:38,05,08,1, 11.9,1,1, 7.204, 10547.845, 336.980, 52751.072 23/04/19,18:36:38,06,08,1, 11.9,1,1, 7.204, 10547.868, 336.981, 52751.069 23/04/19,18:36:38,07,08,1, 11.9,1,1, 7.204, 10547.859, 336.998, 52751.092 23/04/19,18:36:38,08,08,1, 11.9,1,1, 7.204, 10547.882, 336.945, 52751.090 23/04/19,18:36:38,09,08,1, 11.9,1,1, 7.204, 10547.881, 336.951, 52751.012 23/04/19,18:36:38,10,08,1, 11.9,1,1, 7.204, 10547.881, 336.944, 52751.087 23/04/19,18:36:38,11,08,1, 11.9,1,1, 7.204, 10547.924, 336.920, 52751.016 23/04/19,18:36:38,12,08,1, 11.9,1,1, 7.204, 10547.892, 336.902, 52750.993 23/04/19,18:36:38,13,08,1, 11.9,1,1, 7.204, 10547.934, 336.911, 52751.031 23/04/19,18:36:38,14,08,1, 11.9,1,1, 7.204, 10547.905, 336.901, 52751.012 23/04/19,18:36:38,15,08,1, 11.9,1,1, 7.204, 10547.932, 336.908, 52751.020 23/04/19,18:36:38,16,08,1, 11.9,1,1, 7.204, 10547.941, 336.888, 52751.048 23/04/19,18:36:38,17,08,1, 11.9,1,1, 7.204, 10547.939, 336.868, 52751.064 23/04/19,18:36:38,18,08,1, 11.9,1,1, 7.204, 10547.961, 336.884, 52751.063 23/04/19,18:36:38,19,08,1, 11.9,1,1, 7.204, 10547.932, 336.850, 52751.038 23/04/19,18:36:39,00,07,1, 11.9,1,1, 7.206, 10547.930, 336.850, 52751.038 23/04/19,18:36:39,01,07,1, 11.9,1,1, 7.206, 10547.957, 336.837, 52751.062 23/04/19,18:36:39,02,07,1, 11.9,1,1, 7.206, 10547.986, 336.813, 52751.113 23/04/19,18:36:39,03,07,1, 11.9,1,1, 7.206, 10547.983, 336.814, 52751.048 23/04/19,18:36:39,04,07,1, 11.9,1,1, 7.206, 10548.014, 336.802, 52751.036 23/04/19,18:36:39,05,07,1, 11.9,1,1, 7.206, 10548.007, 336.795, 52751.035 23/04/19,18:36:39,06,07,1, 11.9,1,1, 7.206, 10548.015, 336.788, 52751.026 23/04/19,18:36:39,07,07,1, 11.9,1,1, 7.206, 10548.007, 336.774, 52751.079 23/04/19,18:36:39,08,07,1, 11.9,1,1, 7.206, 10548.040, 336.749, 52751.049 23/04/19,18:36:39,09,07,1, 11.9,1,1, 7.206, 10548.030, 336.753, 52751.032 23/04/19,18:36:39,10,07,1, 11.9,1,1, 7.206, 10548.030, 336.729, 52751.058 23/04/19,18:36:39,11,07,1, 11.9,1,1, 7.206, 10548.061, 336.720, 52751.046 23/04/19,18:36:39,12,07,1, 11.9,1,1, 7.206, 10548.054, 336.711, 52751.027 23/04/19,18:36:39,13,07,1, 11.9,1,1, 7.206, 10548.075, 336.707, 52751.040 23/04/19,18:36:39,14,07,1, 11.9,1,1, 7.206, 10548.101, 336.690, 52751.034 23/04/19,18:36:39,15,07,1, 11.9,1,1, 7.206, 10548.084, 336.698, 52751.040 23/04/19,18:36:39,16,07,1, 11.9,1,1, 7.206, 10548.098, 336.681, 52751.042 23/04/19,18:36:39,17,07,1, 11.9,1,1, 7.206, 10548.103, 336.674, 52751.017 23/04/19,18:36:39,18,07,1, 11.9,1,1, 7.206, 10548.103, 336.652, 52751.040 23/04/19,18:36:39,19,07,1, 11.9,1,1, 7.206, 10548.144, 336.630, 52751.028 23/04/19,18:36:40,00,07,1, 12.0,1,1, 7.206, 10548.139, 336.630, 52751.028 23/04/19,18:36:40,01,07,1, 12.0,1,1, 7.206, 10548.141, 336.621, 52751.043 23/04/19,18:36:40,02,07,1, 12.0,1,1, 7.206, 10548.168, 336.626, 52750.995 23/04/19,18:36:40,03,07,1, 12.0,1,1, 7.206, 10548.147, 336.596, 52751.011 23/04/19,18:36:40,04,07,1, 12.0,1,1, 7.206, 10548.141, 336.591, 52751.015 23/04/19,18:36:40,05,07,1, 12.0,1,1, 7.206, 10548.179, 336.585, 52751.008 23/04/19,18:36:40,06,07,1, 12.0,1,1, 7.206, 10548.177, 336.573, 52751.024 23/04/19,18:36:40,07,07,1, 12.0,1,1, 7.206, 10548.195, 336.564, 52750.964 23/04/19,18:36:40,08,07,1, 12.0,1,1, 7.206, 10548.196, 336.561, 52751.051 23/04/19,18:36:40,09,07,1, 12.0,1,1, 7.206, 10548.240, 336.531, 52751.002 23/04/19,18:36:40,10,07,1, 12.0,1,1, 7.206, 10548.231, 336.514, 52751.011 23/04/19,18:36:40,11,07,1, 12.0,1,1, 7.206, 10548.231, 336.509, 52750.989 23/04/19,18:36:40,12,07,1, 12.0,1,1, 7.206, 10548.249, 336.483, 52751.011 23/04/19,18:36:40,13,07,1, 12.0,1,1, 7.206, 10548.265, 336.491, 52751.027 23/04/19,18:36:40,14,07,1, 12.0,1,1, 7.206, 10548.261, 336.466, 52751.022 23/04/19,18:36:40,15,07,1, 12.0,1,1, 7.206, 10548.273, 336.425, 52751.007 23/04/19,18:36:40,16,07,1, 12.0,1,1, 7.206, 10548.285, 336.444, 52750.991 23/04/19,18:36:40,17,07,1, 12.0,1,1, 7.206, 10548.299, 336.457, 52750.964 23/04/19,18:36:40,18,07,1, 12.0,1,1, 7.206, 10548.306, 336.426, 52750.957 23/04/19,18:36:40,19,07,1, 12.0,1,1, 7.206, 10548.334, 336.443, 52750.966 23/04/19,18:36:41,00,08,1, 11.9,1,1, 7.203, 10548.331, 336.443, 52750.966 23/04/19,18:36:41,01,08,1, 11.9,1,1, 7.203, 10548.317, 336.417, 52750.948 23/04/19,18:36:41,02,08,1, 11.9,1,1, 7.203, 10548.370, 336.411, 52750.999 23/04/19,18:36:41,03,08,1, 11.9,1,1, 7.203, 10548.341, 336.348, 52750.978 23/04/19,18:36:41,04,08,1, 11.9,1,1, 7.203, 10548.349, 336.366, 52750.984 23/04/19,18:36:41,05,08,1, 11.9,1,1, 7.203, 10548.394, 336.364, 52750.985 23/04/19,18:36:41,06,08,1, 11.9,1,1, 7.203, 10548.406, 336.340, 52750.965 23/04/19,18:36:41,07,08,1, 11.9,1,1, 7.203, 10548.415, 336.334, 52750.991 23/04/19,18:36:41,08,08,1, 11.9,1,1, 7.203, 10548.425, 336.324, 52750.966 23/04/19,18:36:41,09,08,1, 11.9,1,1, 7.203, 10548.460, 336.318, 52750.969 23/04/19,18:36:41,10,08,1, 11.9,1,1, 7.203, 10548.423, 336.311, 52750.944 23/04/19,18:36:41,11,08,1, 11.9,1,1, 7.203, 10548.424, 336.318, 52751.195 23/04/19,18:36:41,12,08,1, 11.9,1,1, 7.203, 10548.452, 336.308, 52751.045 23/04/19,18:36:41,13,08,1, 11.9,1,1, 7.203, 10548.483, 336.282, 52751.017 23/04/19,18:36:41,14,08,1, 11.9,1,1, 7.203, 10548.499, 336.267, 52750.965 23/04/19,18:36:41,15,08,1, 11.9,1,1, 7.203, 10548.511, 336.256, 52750.884 23/04/19,18:36:41,16,08,1, 11.9,1,1, 7.203, 10548.510, 336.252, 52750.954 23/04/19,18:36:41,17,08,1, 11.9,1,1, 7.203, 10548.537, 336.237, 52750.932 23/04/19,18:36:41,18,08,1, 11.9,1,1, 7.203, 10548.552, 336.218, 52750.911 23/04/19,18:36:41,19,08,1, 11.9,1,1, 7.203, 10548.568, 336.199, 52750.962 23/04/19,18:36:42,00,08,1, 11.9,1,1, 7.204, 10548.564, 336.199, 52750.962 23/04/19,18:36:42,01,08,1, 11.9,1,1, 7.204, 10548.560, 336.167, 52750.897 23/04/19,18:36:42,02,08,1, 11.9,1,1, 7.204, 10548.606, 336.189, 52750.922 23/04/19,18:36:42,03,08,1, 11.9,1,1, 7.204, 10548.616, 336.176, 52750.875 23/04/19,18:36:42,04,08,1, 11.9,1,1, 7.204, 10548.596, 336.155, 52750.876 23/04/19,18:36:42,05,08,1, 11.9,1,1, 7.204, 10548.633, 336.146, 52750.892 23/04/19,18:36:42,06,08,1, 11.9,1,1, 7.204, 10548.619, 336.141, 52750.887 23/04/19,18:36:42,07,08,1, 11.9,1,1, 7.204, 10548.645, 336.141, 52750.880 23/04/19,18:36:42,08,08,1, 11.9,1,1, 7.204, 10548.670, 336.111, 52750.933 23/04/19,18:36:42,09,08,1, 11.9,1,1, 7.204, 10548.675, 336.122, 52750.839 23/04/19,18:36:42,10,08,1, 11.9,1,1, 7.204, 10548.696, 336.111, 52750.903 23/04/19,18:36:42,11,08,1, 11.9,1,1, 7.204, 10548.698, 336.111, 52750.892 23/04/19,18:36:42,12,08,1, 11.9,1,1, 7.204, 10548.740, 336.078, 52750.890 23/04/19,18:36:42,13,08,1, 11.9,1,1, 7.204, 10548.745, 336.088, 52750.896 23/04/19,18:36:42,14,08,1, 11.9,1,1, 7.204, 10548.733, 336.088, 52750.921 23/04/19,18:36:42,15,08,1, 11.9,1,1, 7.204, 10548.783, 336.045, 52750.929 23/04/19,18:36:42,16,08,1, 11.9,1,1, 7.204, 10548.785, 336.048, 52750.893 23/04/19,18:36:42,17,08,1, 11.9,1,1, 7.204, 10548.789, 336.047, 52750.859 23/04/19,18:36:42,18,08,1, 11.9,1,1, 7.204, 10548.812, 336.030, 52750.866 23/04/19,18:36:42,19,08,1, 11.9,1,1, 7.204, 10548.806, 336.055, 52750.907 23/04/19,18:36:43,00,09,1, 11.8,1,1, 7.201, 10548.798, 336.055, 52750.907 23/04/19,18:36:43,01,09,1, 11.8,1,1, 7.201, 10548.855, 336.007, 52750.900 23/04/19,18:36:43,02,09,1, 11.8,1,1, 7.201, 10548.849, 336.013, 52750.916 23/04/19,18:36:43,03,09,1, 11.8,1,1, 7.201, 10548.863, 335.994, 52750.940 23/04/19,18:36:43,04,09,1, 11.8,1,1, 7.201, 10548.874, 336.003, 52750.877 23/04/19,18:36:43,05,09,1, 11.8,1,1, 7.201, 10548.931, 335.980, 52750.905 23/04/19,18:36:43,06,09,1, 11.8,1,1, 7.201, 10548.936, 335.955, 52750.878 23/04/19,18:36:43,07,09,1, 11.8,1,1, 7.201, 10548.919, 335.936, 52750.893 23/04/19,18:36:43,08,09,1, 11.8,1,1, 7.201, 10548.945, 335.933, 52750.880 23/04/19,18:36:43,09,09,1, 11.8,1,1, 7.201, 10548.958, 335.929, 52750.892 23/04/19,18:36:43,10,09,1, 11.8,1,1, 7.201, 10548.985, 335.946, 52750.912 23/04/19,18:36:43,11,09,1, 11.8,1,1, 7.201, 10548.990, 335.934, 52750.888 23/04/19,18:36:43,12,09,1, 11.8,1,1, 7.201, 10548.991, 335.895, 52750.891 23/04/19,18:36:43,13,09,1, 11.8,1,1, 7.201, 10549.018, 335.906, 52750.874 23/04/19,18:36:43,14,09,1, 11.8,1,1, 7.201, 10549.033, 335.909, 52750.880 23/04/19,18:36:43,15,09,1, 11.8,1,1, 7.201, 10549.049, 335.885, 52750.881 23/04/19,18:36:43,16,09,1, 11.8,1,1, 7.201, 10549.059, 335.905, 52750.906 23/04/19,18:36:43,17,09,1, 11.8,1,1, 7.201, 10549.085, 335.842, 52750.869 23/04/19,18:36:43,18,09,1, 11.8,1,1, 7.201, 10549.098, 335.839, 52750.905 23/04/19,18:36:43,19,09,1, 11.8,1,1, 7.201, 10549.123, 335.849, 52750.884 23/04/19,18:36:44,00,06,1, 11.9,1,1, 7.203, 10549.115, 335.849, 52750.884 23/04/19,18:36:44,01,06,1, 11.9,1,1, 7.203, 10549.128, 335.839, 52750.866 23/04/19,18:36:44,02,06,1, 11.9,1,1, 7.203, 10549.151, 335.839, 52750.866 23/04/19,18:36:44,03,06,1, 11.9,1,1, 7.203, 10549.171, 335.801, 52750.866 23/04/19,18:36:44,04,06,1, 11.9,1,1, 7.203, 10549.184, 335.817, 52750.851 23/04/19,18:36:44,05,06,1, 11.9,1,1, 7.203, 10549.162, 335.802, 52750.636 23/04/19,18:36:44,06,06,1, 11.9,1,1, 7.203, 10549.195, 335.815, 52750.991 23/04/19,18:36:44,07,06,1, 11.9,1,1, 7.203, 10549.244, 335.790, 52750.889 23/04/19,18:36:44,08,06,1, 11.9,1,1, 7.203, 10549.210, 335.788, 52750.922 23/04/19,18:36:44,09,06,1, 11.9,1,1, 7.203, 10549.235, 335.768, 52750.868 23/04/19,18:36:44,10,06,1, 11.9,1,1, 7.203, 10549.249, 335.776, 52750.859 23/04/19,18:36:44,11,06,1, 11.9,1,1, 7.203, 10549.253, 335.765, 52750.829 23/04/19,18:36:44,12,06,1, 11.9,1,1, 7.203, 10549.302, 335.763, 52750.807 23/04/19,18:36:44,13,06,1, 11.9,1,1, 7.203, 10549.306, 335.736, 52750.836 23/04/19,18:36:44,14,06,1, 11.9,1,1, 7.203, 10549.319, 335.737, 52750.817 23/04/19,18:36:44,15,06,1, 11.9,1,1, 7.203, 10549.353, 335.726, 52750.862 23/04/19,18:36:44,16,06,1, 11.9,1,1, 7.203, 10549.352, 335.734, 52750.845 23/04/19,18:36:44,17,06,1, 11.9,1,1, 7.203, 10549.368, 335.711, 52750.868 23/04/19,18:36:44,18,06,1, 11.9,1,1, 7.203, 10549.393, 335.689, 52750.821 23/04/19,18:36:44,19,06,1, 11.9,1,1, 7.203, 10549.404, 335.687, 52750.839 23/04/19,18:36:45,00,06,1, 11.9,1,1, 7.202, 10549.399, 335.687, 52750.839 23/04/19,18:36:45,01,06,1, 11.9,1,1, 7.202, 10549.430, 335.669, 52750.804 23/04/19,18:36:45,02,06,1, 11.9,1,1, 7.202, 10549.450, 335.663, 52750.807 23/04/19,18:36:45,03,06,1, 11.9,1,1, 7.202, 10549.435, 335.630, 52750.819 23/04/19,18:36:45,04,06,1, 11.9,1,1, 7.202, 10549.466, 335.636, 52750.842 23/04/19,18:36:45,05,06,1, 11.9,1,1, 7.202, 10549.486, 335.636, 52750.833 23/04/19,18:36:45,06,06,1, 11.9,1,1, 7.202, 10549.510, 335.616, 52750.853 23/04/19,18:36:45,07,06,1, 11.9,1,1, 7.202, 10549.540, 335.632, 52750.804 23/04/19,18:36:45,08,06,1, 11.9,1,1, 7.202, 10549.545, 335.600, 52750.774 23/04/19,18:36:45,09,06,1, 11.9,1,1, 7.202, 10549.554, 335.620, 52750.828 23/04/19,18:36:45,10,06,1, 11.9,1,1, 7.202, 10549.586, 335.614, 52750.792 23/04/19,18:36:45,11,06,1, 11.9,1,1, 7.202, 10549.571, 335.594, 52750.810 23/04/19,18:36:45,12,06,1, 11.9,1,1, 7.202, 10549.576, 335.616, 52750.839 23/04/19,18:36:45,13,06,1, 11.9,1,1, 7.202, 10549.598, 335.594, 52750.795 23/04/19,18:36:45,14,06,1, 11.9,1,1, 7.202, 10549.625, 335.558, 52750.780 23/04/19,18:36:45,15,06,1, 11.9,1,1, 7.202, 10549.631, 335.562, 52750.788 23/04/19,18:36:45,16,06,1, 11.9,1,1, 7.202, 10549.650, 335.531, 52750.831 23/04/19,18:36:45,17,06,1, 11.9,1,1, 7.202, 10549.647, 335.559, 52750.796 23/04/19,18:36:45,18,06,1, 11.9,1,1, 7.202, 10549.671, 335.555, 52750.809 23/04/19,18:36:45,19,06,1, 11.9,1,1, 7.202, 10549.684, 335.543, 52750.785 23/04/19,18:36:46,00,06,1, 11.9,1,1, 7.202, 10549.682, 335.543, 52750.785 23/04/19,18:36:46,01,06,1, 11.9,1,1, 7.202, 10549.715, 335.502, 52750.809 23/04/19,18:36:46,02,06,1, 11.9,1,1, 7.202, 10549.697, 335.511, 52750.792 23/04/19,18:36:46,03,06,1, 11.9,1,1, 7.202, 10549.753, 335.525, 52750.716 23/04/19,18:36:46,04,06,1, 11.9,1,1, 7.202, 10549.768, 335.501, 52750.686 23/04/19,18:36:46,05,06,1, 11.9,1,1, 7.202, 10549.752, 335.515, 52750.793 23/04/19,18:36:46,06,06,1, 11.9,1,1, 7.202, 10549.755, 335.518, 52750.789 23/04/19,18:36:46,07,06,1, 11.9,1,1, 7.202, 10549.782, 335.486, 52750.761 23/04/19,18:36:46,08,06,1, 11.9,1,1, 7.202, 10549.809, 335.471, 52750.780 23/04/19,18:36:46,09,06,1, 11.9,1,1, 7.202, 10549.817, 335.472, 52750.785 23/04/19,18:36:46,10,06,1, 11.9,1,1, 7.202, 10549.855, 335.469, 52750.746 23/04/19,18:36:46,11,06,1, 11.9,1,1, 7.202, 10549.875, 335.485, 52750.809 23/04/19,18:36:46,12,06,1, 11.9,1,1, 7.202, 10549.874, 335.452, 52750.747 23/04/19,18:36:46,13,06,1, 11.9,1,1, 7.202, 10549.868, 335.438, 52750.744 23/04/19,18:36:46,14,06,1, 11.9,1,1, 7.202, 10549.880, 335.425, 52750.700 23/04/19,18:36:46,15,06,1, 11.9,1,1, 7.202, 10549.905, 335.429, 52750.742 23/04/19,18:36:46,16,06,1, 11.9,1,1, 7.202, 10549.911, 335.423, 52750.736 23/04/19,18:36:46,17,06,1, 11.9,1,1, 7.202, 10549.936, 335.414, 52750.709 23/04/19,18:36:46,18,06,1, 11.9,1,1, 7.202, 10549.956, 335.425, 52750.669 23/04/19,18:36:46,19,06,1, 11.9,1,1, 7.202, 10549.965, 335.422, 52750.697 23/04/19,18:36:47,00,07,1, 11.8,1,1, 7.202, 10549.958, 335.422, 52750.697 23/04/19,18:36:47,01,07,1, 11.8,1,1, 7.202, 10549.981, 335.407, 52750.735 23/04/19,18:36:47,02,07,1, 11.8,1,1, 7.202, 10550.011, 335.375, 52750.735 23/04/19,18:36:47,03,07,1, 11.8,1,1, 7.202, 10550.013, 335.399, 52750.712 23/04/19,18:36:47,04,07,1, 11.8,1,1, 7.202, 10550.043, 335.378, 52750.686 23/04/19,18:36:47,05,07,1, 11.8,1,1, 7.202, 10550.067, 335.371, 52750.680 23/04/19,18:36:47,06,07,1, 11.8,1,1, 7.202, 10550.049, 335.366, 52750.696 23/04/19,18:36:47,07,07,1, 11.8,1,1, 7.202, 10550.062, 335.337, 52750.698 23/04/19,18:36:47,08,07,1, 11.8,1,1, 7.202, 10550.093, 335.325, 52750.700 23/04/19,18:36:47,09,07,1, 11.8,1,1, 7.202, 10550.098, 335.309, 52750.681 23/04/19,18:36:47,10,07,1, 11.8,1,1, 7.202, 10550.090, 335.326, 52750.681 23/04/19,18:36:47,11,07,1, 11.8,1,1, 7.202, 10550.118, 335.345, 52750.669 23/04/19,18:36:47,12,07,1, 11.8,1,1, 7.202, 10550.131, 335.311, 52750.674 23/04/19,18:36:47,13,07,1, 11.8,1,1, 7.202, 10550.148, 335.315, 52750.691 23/04/19,18:36:47,14,07,1, 11.8,1,1, 7.202, 10550.194, 335.323, 52750.676 23/04/19,18:36:47,15,07,1, 11.8,1,1, 7.202, 10550.196, 335.295, 52750.658 23/04/19,18:36:47,16,07,1, 11.8,1,1, 7.202, 10550.218, 335.284, 52750.719 23/04/19,18:36:47,17,07,1, 11.8,1,1, 7.202, 10550.204, 335.270, 52750.686 23/04/19,18:36:47,18,07,1, 11.8,1,1, 7.202, 10550.216, 335.259, 52750.685 23/04/19,18:36:47,19,07,1, 11.8,1,1, 7.202, 10550.257, 335.267, 52750.698 23/04/19,18:36:48,00,08,1, 11.9,1,1, 7.205, 10550.250, 335.267, 52750.698 23/04/19,18:36:48,01,08,1, 11.9,1,1, 7.205, 10550.275, 335.242, 52750.714 23/04/19,18:36:48,02,08,1, 11.9,1,1, 7.205, 10550.268, 335.231, 52750.652 23/04/19,18:36:48,03,08,1, 11.9,1,1, 7.205, 10550.309, 335.234, 52750.704 23/04/19,18:36:48,04,08,1, 11.9,1,1, 7.205, 10550.296, 335.210, 52750.674 23/04/19,18:36:48,05,08,1, 11.9,1,1, 7.205, 10550.342, 335.218, 52750.722 23/04/19,18:36:48,06,08,1, 11.9,1,1, 7.205, 10550.370, 335.207, 52750.657 23/04/19,18:36:48,07,08,1, 11.9,1,1, 7.205, 10550.378, 335.182, 52750.648 23/04/19,18:36:48,08,08,1, 11.9,1,1, 7.205, 10550.400, 335.226, 52750.668 23/04/19,18:36:48,09,08,1, 11.9,1,1, 7.205, 10550.411, 335.198, 52750.644 23/04/19,18:36:48,10,08,1, 11.9,1,1, 7.205, 10550.448, 335.189, 52750.640 23/04/19,18:36:48,11,08,1, 11.9,1,1, 7.205, 10550.451, 335.191, 52750.624 23/04/19,18:36:48,12,08,1, 11.9,1,1, 7.205, 10550.480, 335.185, 52750.655 23/04/19,18:36:48,13,08,1, 11.9,1,1, 7.205, 10550.461, 335.191, 52750.641 23/04/19,18:36:48,14,08,1, 11.9,1,1, 7.205, 10550.483, 335.185, 52750.613 23/04/19,18:36:48,15,08,1, 11.9,1,1, 7.205, 10550.521, 335.168, 52750.662 23/04/19,18:36:48,16,08,1, 11.9,1,1, 7.205, 10550.526, 335.139, 52750.674 23/04/19,18:36:48,17,08,1, 11.9,1,1, 7.205, 10550.526, 335.152, 52750.621 23/04/19,18:36:48,18,08,1, 11.9,1,1, 7.205, 10550.544, 335.118, 52750.609 23/04/19,18:36:48,19,08,1, 11.9,1,1, 7.205, 10550.550, 335.133, 52750.614 23/04/19,18:36:49,00,07,1, 11.9,1,1, 7.202, 10550.542, 335.133, 52750.614 23/04/19,18:36:49,01,07,1, 11.9,1,1, 7.202, 10550.610, 335.103, 52750.651 23/04/19,18:36:49,02,07,1, 11.9,1,1, 7.202, 10550.637, 335.106, 52750.573 23/04/19,18:36:49,03,07,1, 11.9,1,1, 7.202, 10550.626, 335.119, 52750.622 23/04/19,18:36:49,04,07,1, 11.9,1,1, 7.202, 10550.651, 335.096, 52750.660 23/04/19,18:36:49,05,07,1, 11.9,1,1, 7.202, 10550.672, 335.084, 52750.606 23/04/19,18:36:49,06,07,1, 11.9,1,1, 7.202, 10550.704, 335.099, 52750.611 23/04/19,18:36:49,07,07,1, 11.9,1,1, 7.202, 10550.710, 335.104, 52750.596 23/04/19,18:36:49,08,07,1, 11.9,1,1, 7.202, 10550.722, 335.080, 52750.600 23/04/19,18:36:49,09,07,1, 11.9,1,1, 7.202, 10550.753, 335.059, 52750.625 23/04/19,18:36:49,10,07,1, 11.9,1,1, 7.202, 10550.766, 335.039, 52750.585 23/04/19,18:36:49,11,07,1, 11.9,1,1, 7.202, 10550.758, 335.057, 52750.577 23/04/19,18:36:49,12,07,1, 11.9,1,1, 7.202, 10550.808, 335.041, 52750.602 23/04/19,18:36:49,13,07,1, 11.9,1,1, 7.202, 10550.818, 335.031, 52750.583 23/04/19,18:36:49,14,07,1, 11.9,1,1, 7.202, 10550.835, 335.013, 52750.563 23/04/19,18:36:49,15,07,1, 11.9,1,1, 7.202, 10550.838, 335.027, 52750.592 23/04/19,18:36:49,16,07,1, 11.9,1,1, 7.202, 10550.875, 335.020, 52750.562 23/04/19,18:36:49,17,07,1, 11.9,1,1, 7.202, 10550.896, 335.011, 52750.574 23/04/19,18:36:49,18,07,1, 11.9,1,1, 7.202, 10550.921, 335.003, 52750.546 23/04/19,18:36:49,19,07,1, 11.9,1,1, 7.202, 10550.922, 334.989, 52750.547 23/04/19,18:36:50,00,07,1, 11.9,1,1, 7.201, 10550.917, 334.989, 52750.547 23/04/19,18:36:50,01,07,1, 11.9,1,1, 7.201, 10550.987, 334.974, 52750.584 23/04/19,18:36:50,02,07,1, 11.9,1,1, 7.201, 10550.988, 334.961, 52750.529 23/04/19,18:36:50,03,07,1, 11.9,1,1, 7.201, 10551.039, 334.963, 52750.517 23/04/19,18:36:50,04,07,1, 11.9,1,1, 7.201, 10551.012, 334.955, 52750.568 23/04/19,18:36:50,05,07,1, 11.9,1,1, 7.201, 10551.052, 334.969, 52750.550 23/04/19,18:36:50,06,07,1, 11.9,1,1, 7.201, 10551.019, 334.926, 52750.534 23/04/19,18:36:50,07,07,1, 11.9,1,1, 7.201, 10551.054, 334.958, 52750.533 23/04/19,18:36:50,08,07,1, 11.9,1,1, 7.201, 10551.080, 334.920, 52750.526 23/04/19,18:36:50,09,07,1, 11.9,1,1, 7.201, 10551.092, 334.933, 52750.492 23/04/19,18:36:50,10,07,1, 11.9,1,1, 7.201, 10551.126, 334.905, 52750.506 23/04/19,18:36:50,11,07,1, 11.9,1,1, 7.201, 10551.144, 334.899, 52750.527 23/04/19,18:36:50,12,07,1, 11.9,1,1, 7.201, 10551.156, 334.910, 52750.505 23/04/19,18:36:50,13,07,1, 11.9,1,1, 7.201, 10551.181, 334.893, 52750.542 23/04/19,18:36:50,14,07,1, 11.9,1,1, 7.201, 10551.199, 334.904, 52750.511 23/04/19,18:36:50,15,07,1, 11.9,1,1, 7.201, 10551.191, 334.896, 52750.549 23/04/19,18:36:50,16,07,1, 11.9,1,1, 7.201, 10551.244, 334.891, 52750.517 23/04/19,18:36:50,17,07,1, 11.9,1,1, 7.201, 10551.244, 334.883, 52750.486 23/04/19,18:36:50,18,07,1, 11.9,1,1, 7.201, 10551.268, 334.863, 52750.529 23/04/19,18:36:50,19,07,1, 11.9,1,1, 7.201, 10551.274, 334.839, 52750.486 23/04/19,18:36:51,00,07,1, 11.9,1,1, 7.204, 10551.268, 334.839, 52750.486 23/04/19,18:36:51,01,07,1, 11.9,1,1, 7.204, 10551.309, 334.855, 52750.516 23/04/19,18:36:51,02,07,1, 11.9,1,1, 7.204, 10551.327, 334.841, 52750.496 23/04/19,18:36:51,03,07,1, 11.9,1,1, 7.204, 10551.331, 334.818, 52750.482 23/04/19,18:36:51,04,07,1, 11.9,1,1, 7.204, 10551.388, 334.846, 52750.460 23/04/19,18:36:51,05,07,1, 11.9,1,1, 7.204, 10551.400, 334.823, 52750.513 23/04/19,18:36:51,06,07,1, 11.9,1,1, 7.204, 10551.397, 334.804, 52750.478 23/04/19,18:36:51,07,07,1, 11.9,1,1, 7.204, 10551.409, 334.824, 52750.655 23/04/19,18:36:51,08,07,1, 11.9,1,1, 7.204, 10551.441, 334.802, 52750.464 23/04/19,18:36:51,09,07,1, 11.9,1,1, 7.204, 10551.441, 334.787, 52750.402 23/04/19,18:36:51,10,07,1, 11.9,1,1, 7.204, 10551.470, 334.779, 52750.443 23/04/19,18:36:51,11,07,1, 11.9,1,1, 7.204, 10551.515, 334.791, 52750.432 23/04/19,18:36:51,12,07,1, 11.9,1,1, 7.204, 10551.483, 334.783, 52750.449 23/04/19,18:36:51,13,07,1, 11.9,1,1, 7.204, 10551.517, 334.790, 52750.447 23/04/19,18:36:51,14,07,1, 11.9,1,1, 7.204, 10551.549, 334.784, 52750.460 23/04/19,18:36:51,15,07,1, 11.9,1,1, 7.204, 10551.551, 334.761, 52750.381 23/04/19,18:36:51,16,07,1, 11.9,1,1, 7.204, 10551.560, 334.766, 52750.480 23/04/19,18:36:51,17,07,1, 11.9,1,1, 7.204, 10551.582, 334.757, 52750.398 23/04/19,18:36:51,18,07,1, 11.9,1,1, 7.204, 10551.581, 334.766, 52750.423 23/04/19,18:36:51,19,07,1, 11.9,1,1, 7.204, 10551.621, 334.733, 52750.419 23/04/19,18:36:52,00,07,1, 11.9,1,1, 7.202, 10551.618, 334.733, 52750.419 23/04/19,18:36:52,01,07,1, 11.9,1,1, 7.202, 10551.660, 334.726, 52750.425 23/04/19,18:36:52,02,07,1, 11.9,1,1, 7.202, 10551.698, 334.718, 52750.408 23/04/19,18:36:52,03,07,1, 11.9,1,1, 7.202, 10551.678, 334.744, 52750.407 23/04/19,18:36:52,04,07,1, 11.9,1,1, 7.202, 10551.714, 334.707, 52750.370 23/04/19,18:36:52,05,07,1, 11.9,1,1, 7.202, 10551.749, 334.744, 52750.409 23/04/19,18:36:52,06,07,1, 11.9,1,1, 7.202, 10551.757, 334.732, 52750.379 23/04/19,18:36:52,07,07,1, 11.9,1,1, 7.202, 10551.766, 334.718, 52750.345 23/04/19,18:36:52,08,07,1, 11.9,1,1, 7.202, 10551.823, 334.734, 52750.435 23/04/19,18:36:52,09,07,1, 11.9,1,1, 7.202, 10551.792, 334.703, 52750.351 23/04/19,18:36:52,10,07,1, 11.9,1,1, 7.202, 10551.815, 334.693, 52750.389 23/04/19,18:36:52,11,07,1, 11.9,1,1, 7.202, 10551.856, 334.697, 52750.406 23/04/19,18:36:52,12,07,1, 11.9,1,1, 7.202, 10551.868, 334.678, 52750.330 23/04/19,18:36:52,13,07,1, 11.9,1,1, 7.202, 10551.869, 334.691, 52750.323 23/04/19,18:36:52,14,07,1, 11.9,1,1, 7.202, 10551.904, 334.678, 52750.367 23/04/19,18:36:52,15,07,1, 11.9,1,1, 7.202, 10551.912, 334.678, 52750.323 23/04/19,18:36:52,16,07,1, 11.9,1,1, 7.202, 10551.929, 334.680, 52750.329 23/04/19,18:36:52,17,07,1, 11.9,1,1, 7.202, 10551.990, 334.680, 52750.362 23/04/19,18:36:52,18,07,1, 11.9,1,1, 7.202, 10551.988, 334.675, 52750.410 23/04/19,18:36:52,19,07,1, 11.9,1,1, 7.202, 10552.003, 334.660, 52750.353 23/04/19,18:36:53,00,07,1, 11.9,1,1, 7.202, 10552.002, 334.660, 52750.353 23/04/19,18:36:53,01,07,1, 11.9,1,1, 7.202, 10552.052, 334.652, 52750.331 23/04/19,18:36:53,02,07,1, 11.9,1,1, 7.202, 10552.078, 334.653, 52750.346 23/04/19,18:36:53,03,07,1, 11.9,1,1, 7.202, 10552.077, 334.660, 52750.348 23/04/19,18:36:53,04,07,1, 11.9,1,1, 7.202, 10552.111, 334.651, 52750.341 23/04/19,18:36:53,05,07,1, 11.9,1,1, 7.202, 10552.129, 334.645, 52750.343 23/04/19,18:36:53,06,07,1, 11.9,1,1, 7.202, 10552.145, 334.650, 52750.366 23/04/19,18:36:53,07,07,1, 11.9,1,1, 7.202, 10552.170, 334.662, 52750.342 23/04/19,18:36:53,08,07,1, 11.9,1,1, 7.202, 10552.192, 334.655, 52750.306 23/04/19,18:36:53,09,07,1, 11.9,1,1, 7.202, 10552.216, 334.636, 52750.280 23/04/19,18:36:53,10,07,1, 11.9,1,1, 7.202, 10552.229, 334.627, 52750.268 23/04/19,18:36:53,11,07,1, 11.9,1,1, 7.202, 10552.258, 334.627, 52750.315 23/04/19,18:36:53,12,07,1, 11.9,1,1, 7.202, 10552.259, 334.610, 52750.282 23/04/19,18:36:53,13,07,1, 11.9,1,1, 7.202, 10552.296, 334.625, 52750.313 23/04/19,18:36:53,14,07,1, 11.9,1,1, 7.202, 10552.319, 334.613, 52750.305 23/04/19,18:36:53,15,07,1, 11.9,1,1, 7.202, 10552.318, 334.591, 52750.268 23/04/19,18:36:53,16,07,1, 11.9,1,1, 7.202, 10552.371, 334.604, 52750.325 23/04/19,18:36:53,17,07,1, 11.9,1,1, 7.202, 10552.382, 334.597, 52750.216 23/04/19,18:36:53,18,07,1, 11.9,1,1, 7.202, 10552.386, 334.602, 52750.286 23/04/19,18:36:53,19,07,1, 11.9,1,1, 7.202, 10552.428, 334.597, 52750.250 23/04/19,18:36:54,00,08,1, 11.9,1,1, 7.203, 10552.419, 334.597, 52750.250 23/04/19,18:36:54,01,08,1, 11.9,1,1, 7.203, 10552.431, 334.600, 52750.311 23/04/19,18:36:54,02,08,1, 11.9,1,1, 7.203, 10552.506, 334.566, 52750.294 23/04/19,18:36:54,03,08,1, 11.9,1,1, 7.203, 10552.502, 334.556, 52750.278 23/04/19,18:36:54,04,08,1, 11.9,1,1, 7.203, 10552.523, 334.563, 52750.285 23/04/19,18:36:54,05,08,1, 11.9,1,1, 7.203, 10552.546, 334.585, 52750.278 23/04/19,18:36:54,06,08,1, 11.9,1,1, 7.203, 10552.565, 334.583, 52750.235 23/04/19,18:36:54,07,08,1, 11.9,1,1, 7.203, 10552.600, 334.565, 52750.248 23/04/19,18:36:54,08,08,1, 11.9,1,1, 7.203, 10552.601, 334.575, 52750.276 23/04/19,18:36:54,09,08,1, 11.9,1,1, 7.203, 10552.631, 334.572, 52750.254 23/04/19,18:36:54,10,08,1, 11.9,1,1, 7.203, 10552.653, 334.577, 52750.250 23/04/19,18:36:54,11,08,1, 11.9,1,1, 7.203, 10552.679, 334.580, 52750.252 23/04/19,18:36:54,12,08,1, 11.9,1,1, 7.203, 10552.714, 334.559, 52750.255 23/04/19,18:36:54,13,08,1, 11.9,1,1, 7.203, 10552.718, 334.557, 52750.257 23/04/19,18:36:54,14,08,1, 11.9,1,1, 7.203, 10552.761, 334.565, 52750.212 23/04/19,18:36:54,15,08,1, 11.9,1,1, 7.203, 10552.786, 334.570, 52750.215 23/04/19,18:36:54,16,08,1, 11.9,1,1, 7.203, 10552.784, 334.541, 52750.206 23/04/19,18:36:54,17,08,1, 11.9,1,1, 7.203, 10552.808, 334.556, 52750.173 23/04/19,18:36:54,18,08,1, 11.9,1,1, 7.203, 10552.849, 334.577, 52750.212 23/04/19,18:36:54,19,08,1, 11.9,1,1, 7.203, 10552.856, 334.564, 52750.177 23/04/19,18:36:55,00,08,1, 11.9,1,1, 7.202, 10552.853, 334.564, 52750.177 23/04/19,18:36:55,01,08,1, 11.9,1,1, 7.202, 10552.895, 334.553, 52750.141 23/04/19,18:36:55,02,08,1, 11.9,1,1, 7.202, 10552.911, 334.531, 52750.181 23/04/19,18:36:55,03,08,1, 11.9,1,1, 7.202, 10552.965, 334.571, 52750.189 23/04/19,18:36:55,04,08,1, 11.9,1,1, 7.202, 10552.987, 334.545, 52750.152 23/04/19,18:36:55,05,08,1, 11.9,1,1, 7.202, 10552.980, 334.533, 52750.175 23/04/19,18:36:55,06,08,1, 11.9,1,1, 7.202, 10553.002, 334.552, 52750.175 23/04/19,18:36:55,07,08,1, 11.9,1,1, 7.202, 10553.064, 334.577, 52750.171 23/04/19,18:36:55,08,08,1, 11.9,1,1, 7.202, 10553.071, 334.547, 52750.201 23/04/19,18:36:55,09,08,1, 11.9,1,1, 7.202, 10553.082, 334.527, 52750.146 23/04/19,18:36:55,10,08,1, 11.9,1,1, 7.202, 10553.118, 334.527, 52750.156 23/04/19,18:36:55,11,08,1, 11.9,1,1, 7.202, 10553.148, 334.542, 52750.178 23/04/19,18:36:55,12,08,1, 11.9,1,1, 7.202, 10553.150, 334.521, 52750.148 23/04/19,18:36:55,13,08,1, 11.9,1,1, 7.202, 10553.189, 334.523, 52750.136 23/04/19,18:36:55,14,08,1, 11.9,1,1, 7.202, 10553.214, 334.528, 52750.138 23/04/19,18:36:55,15,08,1, 11.9,1,1, 7.202, 10553.247, 334.513, 52750.125 23/04/19,18:36:55,16,08,1, 11.9,1,1, 7.202, 10553.231, 334.513, 52750.148 23/04/19,18:36:55,17,08,1, 11.9,1,1, 7.202, 10553.296, 334.507, 52750.129 23/04/19,18:36:55,18,08,1, 11.9,1,1, 7.202, 10553.333, 334.526, 52750.056 23/04/19,18:36:55,19,08,1, 11.9,1,1, 7.202, 10553.341, 334.538, 52750.117 23/04/19,18:36:56,00,08,1, 11.9,1,1, 7.203, 10553.337, 334.538, 52750.117 23/04/19,18:36:56,01,08,1, 11.9,1,1, 7.203, 10553.408, 334.524, 52750.139 23/04/19,18:36:56,02,08,1, 11.9,1,1, 7.203, 10553.428, 334.525, 52750.122 23/04/19,18:36:56,03,08,1, 11.9,1,1, 7.203, 10553.475, 334.513, 52750.277 23/04/19,18:36:56,04,08,1, 11.9,1,1, 7.203, 10553.499, 334.509, 52750.059 23/04/19,18:36:56,05,08,1, 11.9,1,1, 7.203, 10553.527, 334.498, 52750.040 23/04/19,18:36:56,06,08,1, 11.9,1,1, 7.203, 10553.533, 334.502, 52750.079 23/04/19,18:36:56,07,08,1, 11.9,1,1, 7.203, 10553.562, 334.505, 52750.023 23/04/19,18:36:56,08,08,1, 11.9,1,1, 7.203, 10553.579, 334.512, 52750.082 23/04/19,18:36:56,09,08,1, 11.9,1,1, 7.203, 10553.638, 334.500, 52750.074 23/04/19,18:36:56,10,08,1, 11.9,1,1, 7.203, 10553.628, 334.481, 52750.049 23/04/19,18:36:56,11,08,1, 11.9,1,1, 7.203, 10553.677, 334.501, 52750.057 23/04/19,18:36:56,12,08,1, 11.9,1,1, 7.203, 10553.746, 334.515, 52750.087 23/04/19,18:36:56,13,08,1, 11.9,1,1, 7.203, 10553.713, 334.507, 52750.035 23/04/19,18:36:56,14,08,1, 11.9,1,1, 7.203, 10553.775, 334.501, 52750.104 23/04/19,18:36:56,15,08,1, 11.9,1,1, 7.203, 10553.788, 334.502, 52750.066 23/04/19,18:36:56,16,08,1, 11.9,1,1, 7.203, 10553.830, 334.505, 52750.027 23/04/19,18:36:56,17,08,1, 11.9,1,1, 7.203, 10553.862, 334.509, 52750.045 23/04/19,18:36:56,18,08,1, 11.9,1,1, 7.203, 10553.883, 334.527, 52750.009 23/04/19,18:36:56,19,08,1, 11.9,1,1, 7.203, 10553.905, 334.522, 52750.036 23/04/19,18:36:57,00,08,1, 11.9,1,1, 7.201, 10553.896, 334.522, 52750.036 23/04/19,18:36:57,01,08,1, 11.9,1,1, 7.201, 10553.946, 334.539, 52750.009 23/04/19,18:36:57,02,08,1, 11.9,1,1, 7.201, 10553.998, 334.565, 52750.103 23/04/19,18:36:57,03,08,1, 11.9,1,1, 7.201, 10554.038, 334.556, 52750.126 23/04/19,18:36:57,04,08,1, 11.9,1,1, 7.201, 10554.068, 334.558, 52750.124 23/04/19,18:36:57,05,08,1, 11.9,1,1, 7.201, 10554.091, 334.573, 52750.125 23/04/19,18:36:57,06,08,1, 11.9,1,1, 7.201, 10554.104, 334.561, 52750.110 23/04/19,18:36:57,07,08,1, 11.9,1,1, 7.201, 10554.140, 334.570, 52750.102 23/04/19,18:36:57,08,08,1, 11.9,1,1, 7.201, 10554.161, 334.554, 52750.091 23/04/19,18:36:57,09,08,1, 11.9,1,1, 7.201, 10554.213, 334.577, 52750.122 23/04/19,18:36:57,10,08,1, 11.9,1,1, 7.201, 10554.232, 334.559, 52750.107 23/04/19,18:36:57,11,08,1, 11.9,1,1, 7.201, 10554.262, 334.557, 52750.134 23/04/19,18:36:57,12,08,1, 11.9,1,1, 7.201, 10554.297, 334.549, 52750.119 23/04/19,18:36:57,13,08,1, 11.9,1,1, 7.201, 10554.322, 334.535, 52750.078 23/04/19,18:36:57,14,08,1, 11.9,1,1, 7.201, 10554.377, 334.568, 52750.107 23/04/19,18:36:57,15,08,1, 11.9,1,1, 7.201, 10554.407, 334.574, 52750.030 23/04/19,18:36:57,16,08,1, 11.9,1,1, 7.201, 10554.417, 334.546, 52750.083 23/04/19,18:36:57,17,08,1, 11.9,1,1, 7.201, 10554.462, 334.593, 52750.073 23/04/19,18:36:57,18,08,1, 11.9,1,1, 7.201, 10554.461, 334.584, 52750.044 23/04/19,18:36:57,19,08,1, 11.9,1,1, 7.201, 10554.505, 334.574, 52750.081 23/04/19,18:36:58,00,07,1, 11.9,1,1, 7.202, 10554.497, 334.574, 52750.081 23/04/19,18:36:58,01,07,1, 11.9,1,1, 7.202, 10554.564, 334.575, 52750.071 23/04/19,18:36:58,02,07,1, 11.9,1,1, 7.202, 10554.583, 334.594, 52750.064 23/04/19,18:36:58,03,07,1, 11.9,1,1, 7.202, 10554.620, 334.605, 52750.011 23/04/19,18:36:58,04,07,1, 11.9,1,1, 7.202, 10554.655, 334.592, 52750.059 23/04/19,18:36:58,05,07,1, 11.9,1,1, 7.202, 10554.680, 334.618, 52750.046 23/04/19,18:36:58,06,07,1, 11.9,1,1, 7.202, 10554.729, 334.612, 52750.030 23/04/19,18:36:58,07,07,1, 11.9,1,1, 7.202, 10554.748, 334.563, 52750.018 23/04/19,18:36:58,08,07,1, 11.9,1,1, 7.202, 10554.781, 334.596, 52750.055 23/04/19,18:36:58,09,07,1, 11.9,1,1, 7.202, 10554.835, 334.588, 52750.012 23/04/19,18:36:58,10,07,1, 11.9,1,1, 7.202, 10554.848, 334.575, 52750.024 23/04/19,18:36:58,11,07,1, 11.9,1,1, 7.202, 10554.883, 334.615, 52750.006 23/04/19,18:36:58,12,07,1, 11.9,1,1, 7.202, 10554.890, 334.610, 52749.975 23/04/19,18:36:58,13,07,1, 11.9,1,1, 7.202, 10554.926, 334.619, 52749.970 23/04/19,18:36:58,14,07,1, 11.9,1,1, 7.202, 10554.955, 334.631, 52749.975 23/04/19,18:36:58,15,07,1, 11.9,1,1, 7.202, 10554.983, 334.626, 52749.950 23/04/19,18:36:58,16,07,1, 11.9,1,1, 7.202, 10555.038, 334.638, 52749.964 23/04/19,18:36:58,17,07,1, 11.9,1,1, 7.202, 10555.093, 334.622, 52749.945 23/04/19,18:36:58,18,07,1, 11.9,1,1, 7.202, 10555.087, 334.630, 52749.966 23/04/19,18:36:58,19,07,1, 11.9,1,1, 7.202, 10555.096, 334.616, 52749.920 23/04/19,18:36:59,00,07,1, 11.9,1,1, 7.202, 10555.090, 334.616, 52749.920 23/04/19,18:36:59,01,07,1, 11.9,1,1, 7.202, 10555.169, 334.655, 52749.983 23/04/19,18:36:59,02,07,1, 11.9,1,1, 7.202, 10555.189, 334.642, 52749.908 23/04/19,18:36:59,03,07,1, 11.9,1,1, 7.202, 10555.237, 334.661, 52749.980 23/04/19,18:36:59,04,07,1, 11.9,1,1, 7.202, 10555.283, 334.638, 52749.915 23/04/19,18:36:59,05,07,1, 11.9,1,1, 7.202, 10555.299, 334.654, 52749.942 23/04/19,18:36:59,06,07,1, 11.9,1,1, 7.202, 10555.325, 334.657, 52749.966 23/04/19,18:36:59,07,07,1, 11.9,1,1, 7.202, 10555.385, 334.640, 52749.950 23/04/19,18:36:59,08,07,1, 11.9,1,1, 7.202, 10555.405, 334.657, 52749.925 23/04/19,18:36:59,09,07,1, 11.9,1,1, 7.202, 10555.425, 334.656, 52749.893 23/04/19,18:36:59,10,07,1, 11.9,1,1, 7.202, 10555.467, 334.674, 52749.944 23/04/19,18:36:59,11,07,1, 11.9,1,1, 7.202, 10555.464, 334.681, 52749.943 23/04/19,18:36:59,12,07,1, 11.9,1,1, 7.202, 10555.536, 334.673, 52749.908 23/04/19,18:36:59,13,07,1, 11.9,1,1, 7.202, 10555.556, 334.686, 52749.922 23/04/19,18:36:59,14,07,1, 11.9,1,1, 7.202, 10555.579, 334.659, 52749.940 23/04/19,18:36:59,15,07,1, 11.9,1,1, 7.202, 10555.614, 334.664, 52749.905 23/04/19,18:36:59,16,07,1, 11.9,1,1, 7.202, 10555.628, 334.675, 52749.886 23/04/19,18:36:59,17,07,1, 11.9,1,1, 7.202, 10555.695, 334.681, 52749.886 23/04/19,18:36:59,18,07,1, 11.9,1,1, 7.202, 10555.718, 334.708, 52749.854 23/04/19,18:36:59,19,07,1, 11.9,1,1, 7.202, 10555.775, 334.709, 52749.900 23/04/19,18:37:00,00,07,1, 11.9,1,1, 7.203, 10555.774, 334.709, 52749.900 23/04/19,18:37:00,01,07,1, 11.9,1,1, 7.203, 10555.827, 334.720, 52749.861 23/04/19,18:37:00,02,07,1, 11.9,1,1, 7.203, 10555.830, 334.691, 52749.743 23/04/19,18:37:00,03,07,1, 11.9,1,1, 7.203, 10555.865, 334.696, 52749.717 23/04/19,18:37:00,04,07,1, 11.9,1,1, 7.203, 10555.885, 334.678, 52749.723 23/04/19,18:37:00,05,07,1, 11.9,1,1, 7.203, 10555.917, 334.695, 52749.727 23/04/19,18:37:00,06,07,1, 11.9,1,1, 7.203, 10555.965, 334.708, 52749.682 23/04/19,18:37:00,07,07,1, 11.9,1,1, 7.203, 10555.998, 334.694, 52749.655 23/04/19,18:37:00,08,07,1, 11.9,1,1, 7.203, 10556.021, 334.698, 52749.665 23/04/19,18:37:00,09,07,1, 11.9,1,1, 7.203, 10556.077, 334.717, 52749.673 23/04/19,18:37:00,10,07,1, 11.9,1,1, 7.203, 10556.100, 334.710, 52749.709 23/04/19,18:37:00,11,07,1, 11.9,1,1, 7.203, 10556.143, 334.695, 52749.665 23/04/19,18:37:00,12,07,1, 11.9,1,1, 7.203, 10556.180, 334.714, 52749.656 23/04/19,18:37:00,13,07,1, 11.9,1,1, 7.203, 10556.199, 334.724, 52749.676 23/04/19,18:37:00,14,07,1, 11.9,1,1, 7.203, 10556.240, 334.717, 52749.651 23/04/19,18:37:00,15,07,1, 11.9,1,1, 7.203, 10556.284, 334.714, 52749.660 23/04/19,18:37:00,16,07,1, 11.9,1,1, 7.203, 10556.336, 334.734, 52749.509 23/04/19,18:37:00,17,07,1, 11.9,1,1, 7.203, 10556.364, 334.716, 52749.647 23/04/19,18:37:00,18,07,1, 11.9,1,1, 7.203, 10556.403, 334.744, 52749.622 23/04/19,18:37:00,19,07,1, 11.9,1,1, 7.203, 10556.422, 334.744, 52749.617 23/04/19,18:37:01,00,07,1, 11.9,1,1, 7.199, 10556.417, 334.744, 52749.617 23/04/19,18:37:01,01,07,1, 11.9,1,1, 7.199, 10556.485, 334.714, 52749.633 23/04/19,18:37:01,02,07,1, 11.9,1,1, 7.199, 10556.521, 334.738, 52749.552 23/04/19,18:37:01,03,07,1, 11.9,1,1, 7.199, 10556.546, 334.772, 52749.644 23/04/19,18:37:01,04,07,1, 11.9,1,1, 7.199, 10556.606, 334.768, 52749.632 23/04/19,18:37:01,05,07,1, 11.9,1,1, 7.199, 10556.648, 334.782, 52749.632 23/04/19,18:37:01,06,07,1, 11.9,1,1, 7.199, 10556.690, 334.779, 52749.609 23/04/19,18:37:01,07,07,1, 11.9,1,1, 7.199, 10556.713, 334.792, 52749.640 23/04/19,18:37:01,08,07,1, 11.9,1,1, 7.199, 10556.749, 334.768, 52749.610 23/04/19,18:37:01,09,07,1, 11.9,1,1, 7.199, 10556.797, 334.776, 52749.600 23/04/19,18:37:01,10,07,1, 11.9,1,1, 7.199, 10556.818, 334.808, 52749.608 23/04/19,18:37:01,11,07,1, 11.9,1,1, 7.199, 10556.852, 334.795, 52749.606 23/04/19,18:37:01,12,07,1, 11.9,1,1, 7.199, 10556.899, 334.830, 52749.593 23/04/19,18:37:01,13,07,1, 11.9,1,1, 7.199, 10556.937, 334.813, 52749.595 23/04/19,18:37:01,14,07,1, 11.9,1,1, 7.199, 10556.969, 334.821, 52749.595 23/04/19,18:37:01,15,07,1, 11.9,1,1, 7.199, 10556.982, 334.853, 52749.550 23/04/19,18:37:01,16,07,1, 11.9,1,1, 7.199, 10557.053, 334.849, 52749.571 23/04/19,18:37:01,17,07,1, 11.9,1,1, 7.199, 10557.094, 334.875, 52749.594 23/04/19,18:37:01,18,07,1, 11.9,1,1, 7.199, 10557.140, 334.860, 52749.549 23/04/19,18:37:01,19,07,1, 11.9,1,1, 7.199, 10557.168, 334.874, 52749.566 23/04/19,18:37:02,00,07,1, 12.0,1,1, 7.200, 10557.168, 334.874, 52749.566 23/04/19,18:37:02,01,07,1, 12.0,1,1, 7.200, 10557.231, 334.879, 52749.556 23/04/19,18:37:02,02,07,1, 12.0,1,1, 7.200, 10557.263, 334.880, 52749.507 23/04/19,18:37:02,03,07,1, 12.0,1,1, 7.200, 10557.294, 334.872, 52749.425 23/04/19,18:37:02,04,07,1, 12.0,1,1, 7.200, 10557.371, 334.901, 52749.540 23/04/19,18:37:02,05,07,1, 12.0,1,1, 7.200, 10557.417, 334.898, 52749.477 23/04/19,18:37:02,06,07,1, 12.0,1,1, 7.200, 10557.455, 334.898, 52749.456 23/04/19,18:37:02,07,07,1, 12.0,1,1, 7.200, 10557.467, 334.920, 52749.515 23/04/19,18:37:02,08,07,1, 12.0,1,1, 7.200, 10557.522, 334.944, 52749.470 23/04/19,18:37:02,09,07,1, 12.0,1,1, 7.200, 10557.542, 334.927, 52749.486 23/04/19,18:37:02,10,07,1, 12.0,1,1, 7.200, 10557.586, 334.946, 52749.453 23/04/19,18:37:02,11,07,1, 12.0,1,1, 7.200, 10557.616, 334.976, 52749.495 23/04/19,18:37:02,12,07,1, 12.0,1,1, 7.200, 10557.670, 334.990, 52749.458 23/04/19,18:37:02,13,07,1, 12.0,1,1, 7.200, 10557.715, 334.969, 52749.440 23/04/19,18:37:02,14,07,1, 12.0,1,1, 7.200, 10557.748, 334.986, 52749.446 23/04/19,18:37:02,15,07,1, 12.0,1,1, 7.200, 10557.814, 334.977, 52749.461 23/04/19,18:37:02,16,07,1, 12.0,1,1, 7.200, 10557.835, 334.989, 52749.384 23/04/19,18:37:02,17,07,1, 12.0,1,1, 7.200, 10557.869, 334.997, 52749.453 23/04/19,18:37:02,18,07,1, 12.0,1,1, 7.200, 10557.926, 335.024, 52749.391 23/04/19,18:37:02,19,07,1, 12.0,1,1, 7.200, 10557.923, 335.020, 52749.432 23/04/19,18:37:03,00,06,1, 11.9,1,1, 7.202, 10557.919, 335.020, 52749.432 23/04/19,18:37:03,01,06,1, 11.9,1,1, 7.202, 10558.014, 335.053, 52749.377 23/04/19,18:37:03,02,06,1, 11.9,1,1, 7.202, 10558.064, 335.047, 52749.377 23/04/19,18:37:03,03,06,1, 11.9,1,1, 7.202, 10558.089, 335.066, 52749.388 23/04/19,18:37:03,04,06,1, 11.9,1,1, 7.202, 10558.142, 335.060, 52749.415 23/04/19,18:37:03,05,06,1, 11.9,1,1, 7.202, 10558.200, 335.054, 52749.376 23/04/19,18:37:03,06,06,1, 11.9,1,1, 7.202, 10558.224, 335.082, 52749.365 23/04/19,18:37:03,07,06,1, 11.9,1,1, 7.202, 10558.261, 335.094, 52749.341 23/04/19,18:37:03,08,06,1, 11.9,1,1, 7.202, 10558.281, 335.108, 52749.353 23/04/19,18:37:03,09,06,1, 11.9,1,1, 7.202, 10558.320, 335.101, 52749.335 23/04/19,18:37:03,10,06,1, 11.9,1,1, 7.202, 10558.364, 335.101, 52749.357 23/04/19,18:37:03,11,06,1, 11.9,1,1, 7.202, 10558.407, 335.102, 52749.317 23/04/19,18:37:03,12,06,1, 11.9,1,1, 7.202, 10558.455, 335.116, 52749.317 23/04/19,18:37:03,13,06,1, 11.9,1,1, 7.202, 10558.494, 335.140, 52749.365 23/04/19,18:37:03,14,06,1, 11.9,1,1, 7.202, 10558.547, 335.149, 52749.313 23/04/19,18:37:03,15,06,1, 11.9,1,1, 7.202, 10558.562, 335.178, 52749.319 23/04/19,18:37:03,16,06,1, 11.9,1,1, 7.202, 10558.605, 335.164, 52749.315 23/04/19,18:37:03,17,06,1, 11.9,1,1, 7.202, 10558.649, 335.199, 52749.329 23/04/19,18:37:03,18,06,1, 11.9,1,1, 7.202, 10558.689, 335.195, 52749.320 23/04/19,18:37:03,19,06,1, 11.9,1,1, 7.202, 10558.715, 335.191, 52749.307 23/04/19,18:37:04,00,06,1, 11.9,1,1, 7.201, 10558.711, 335.191, 52749.307 23/04/19,18:37:04,01,06,1, 11.9,1,1, 7.201, 10558.828, 335.234, 52749.325 23/04/19,18:37:04,02,06,1, 11.9,1,1, 7.201, 10558.853, 335.222, 52749.271 23/04/19,18:37:04,03,06,1, 11.9,1,1, 7.201, 10558.899, 335.202, 52749.274 23/04/19,18:37:04,04,06,1, 11.9,1,1, 7.201, 10558.924, 335.222, 52749.234 23/04/19,18:37:04,05,06,1, 11.9,1,1, 7.201, 10558.957, 335.243, 52749.225 23/04/19,18:37:04,06,06,1, 11.9,1,1, 7.201, 10558.990, 335.274, 52749.286 23/04/19,18:37:04,07,06,1, 11.9,1,1, 7.201, 10559.029, 335.242, 52749.201 23/04/19,18:37:04,08,06,1, 11.9,1,1, 7.201, 10559.063, 335.282, 52749.232 23/04/19,18:37:04,09,06,1, 11.9,1,1, 7.201, 10559.117, 335.282, 52749.229 23/04/19,18:37:04,10,06,1, 11.9,1,1, 7.201, 10559.165, 335.294, 52749.208 23/04/19,18:37:04,11,06,1, 11.9,1,1, 7.201, 10559.214, 335.301, 52749.225 23/04/19,18:37:04,12,06,1, 11.9,1,1, 7.201, 10559.237, 335.329, 52749.219 23/04/19,18:37:04,13,06,1, 11.9,1,1, 7.201, 10559.266, 335.306, 52749.210 23/04/19,18:37:04,14,06,1, 11.9,1,1, 7.201, 10559.306, 335.358, 52749.208 23/04/19,18:37:04,15,06,1, 11.9,1,1, 7.201, 10559.338, 335.348, 52749.183 23/04/19,18:37:04,16,06,1, 11.9,1,1, 7.201, 10559.360, 335.354, 52749.144 23/04/19,18:37:04,17,06,1, 11.9,1,1, 7.201, 10559.402, 335.357, 52749.198 23/04/19,18:37:04,18,06,1, 11.9,1,1, 7.201, 10559.468, 335.376, 52749.160 23/04/19,18:37:04,19,06,1, 11.9,1,1, 7.201, 10559.471, 335.365, 52749.146 23/04/19,18:37:05,00,06,1, 11.9,1,1, 7.204, 10559.462, 335.365, 52749.146 23/04/19,18:37:05,01,06,1, 11.9,1,1, 7.204, 10559.566, 335.380, 52749.168 23/04/19,18:37:05,02,06,1, 11.9,1,1, 7.204, 10559.580, 335.377, 52749.141 23/04/19,18:37:05,03,06,1, 11.9,1,1, 7.204, 10559.632, 335.405, 52749.123 23/04/19,18:37:05,04,06,1, 11.9,1,1, 7.204, 10559.670, 335.395, 52749.113 23/04/19,18:37:05,05,06,1, 11.9,1,1, 7.204, 10559.693, 335.410, 52749.100 23/04/19,18:37:05,06,06,1, 11.9,1,1, 7.204, 10559.754, 335.415, 52749.155 23/04/19,18:37:05,07,06,1, 11.9,1,1, 7.204, 10559.774, 335.410, 52749.070 23/04/19,18:37:05,08,06,1, 11.9,1,1, 7.204, 10559.816, 335.421, 52749.066 23/04/19,18:37:05,09,06,1, 11.9,1,1, 7.204, 10559.869, 335.437, 52749.121 23/04/19,18:37:05,10,06,1, 11.9,1,1, 7.204, 10559.866, 335.455, 52749.085 23/04/19,18:37:05,11,06,1, 11.9,1,1, 7.204, 10559.936, 335.457, 52749.020 23/04/19,18:37:05,12,06,1, 11.9,1,1, 7.204, 10559.983, 335.447, 52749.085 23/04/19,18:37:05,13,06,1, 11.9,1,1, 7.204, 10559.998, 335.466, 52749.082 23/04/19,18:37:05,14,06,1, 11.9,1,1, 7.204, 10560.048, 335.485, 52749.042 23/04/19,18:37:05,15,06,1, 11.9,1,1, 7.204, 10560.069, 335.471, 52749.055 23/04/19,18:37:05,16,06,1, 11.9,1,1, 7.204, 10560.102, 335.489, 52749.001 23/04/19,18:37:05,17,06,1, 11.9,1,1, 7.204, 10560.146, 335.497, 52749.043 23/04/19,18:37:05,18,06,1, 11.9,1,1, 7.204, 10560.206, 335.491, 52749.058 23/04/19,18:37:05,19,06,1, 11.9,1,1, 7.204, 10560.220, 335.507, 52749.049 23/04/19,18:37:06,00,06,1, 11.9,1,1, 7.202, 10560.213, 335.507, 52749.049 23/04/19,18:37:06,01,06,1, 11.9,1,1, 7.202, 10560.283, 335.546, 52748.994 23/04/19,18:37:06,02,06,1, 11.9,1,1, 7.202, 10560.305, 335.562, 52748.989 23/04/19,18:37:06,03,06,1, 11.9,1,1, 7.202, 10560.357, 335.562, 52749.006 23/04/19,18:37:06,04,06,1, 11.9,1,1, 7.202, 10560.380, 335.576, 52748.979 23/04/19,18:37:06,05,06,1, 11.9,1,1, 7.202, 10560.416, 335.568, 52748.969 23/04/19,18:37:06,06,06,1, 11.9,1,1, 7.202, 10560.474, 335.564, 52748.961 23/04/19,18:37:06,07,06,1, 11.9,1,1, 7.202, 10560.492, 335.581, 52748.912 23/04/19,18:37:06,08,06,1, 11.9,1,1, 7.202, 10560.536, 335.590, 52748.992 23/04/19,18:37:06,09,06,1, 11.9,1,1, 7.202, 10560.569, 335.595, 52748.959 23/04/19,18:37:06,10,06,1, 11.9,1,1, 7.202, 10560.623, 335.605, 52748.918 23/04/19,18:37:06,11,06,1, 11.9,1,1, 7.202, 10560.654, 335.613, 52748.921 23/04/19,18:37:06,12,06,1, 11.9,1,1, 7.202, 10560.666, 335.618, 52748.930 23/04/19,18:37:06,13,06,1, 11.9,1,1, 7.202, 10560.722, 335.608, 52748.875 23/04/19,18:37:06,14,06,1, 11.9,1,1, 7.202, 10560.745, 335.626, 52748.940 23/04/19,18:37:06,15,06,1, 11.9,1,1, 7.202, 10560.772, 335.629, 52748.905 23/04/19,18:37:06,16,06,1, 11.9,1,1, 7.202, 10560.802, 335.635, 52748.900 23/04/19,18:37:06,17,06,1, 11.9,1,1, 7.202, 10560.849, 335.663, 52748.920 23/04/19,18:37:06,18,06,1, 11.9,1,1, 7.202, 10560.880, 335.649, 52748.899 23/04/19,18:37:06,19,06,1, 11.9,1,1, 7.202, 10560.921, 335.667, 52748.866 23/04/19,18:37:07,00,06,1, 11.9,1,1, 7.200, 10560.914, 335.667, 52748.866 23/04/19,18:37:07,01,06,1, 11.9,1,1, 7.200, 10560.971, 335.666, 52748.845 23/04/19,18:37:07,02,06,1, 11.9,1,1, 7.200, 10561.008, 335.695, 52748.855 23/04/19,18:37:07,03,06,1, 11.9,1,1, 7.200, 10561.062, 335.709, 52748.824 23/04/19,18:37:07,04,06,1, 11.9,1,1, 7.200, 10561.087, 335.699, 52748.878 23/04/19,18:37:07,05,06,1, 11.9,1,1, 7.200, 10561.094, 335.699, 52748.831 23/04/19,18:37:07,06,06,1, 11.9,1,1, 7.200, 10561.142, 335.721, 52748.783 23/04/19,18:37:07,07,06,1, 11.9,1,1, 7.200, 10561.202, 335.745, 52748.832 23/04/19,18:37:07,08,06,1, 11.9,1,1, 7.200, 10561.194, 335.744, 52748.772 23/04/19,18:37:07,09,06,1, 11.9,1,1, 7.200, 10561.243, 335.735, 52748.780 23/04/19,18:37:07,10,06,1, 11.9,1,1, 7.200, 10561.266, 335.768, 52748.780 23/04/19,18:37:07,11,06,1, 11.9,1,1, 7.200, 10561.308, 335.735, 52748.737 23/04/19,18:37:07,12,06,1, 11.9,1,1, 7.200, 10561.355, 335.769, 52748.790 23/04/19,18:37:07,13,06,1, 11.9,1,1, 7.200, 10561.353, 335.820, 52748.900 23/04/19,18:37:07,14,06,1, 11.9,1,1, 7.200, 10561.408, 335.807, 52748.699 23/04/19,18:37:07,15,06,1, 11.9,1,1, 7.200, 10561.438, 335.811, 52748.752 23/04/19,18:37:07,16,06,1, 11.9,1,1, 7.200, 10561.485, 335.814, 52748.710 23/04/19,18:37:07,17,06,1, 11.9,1,1, 7.200, 10561.535, 335.832, 52748.694 23/04/19,18:37:07,18,06,1, 11.9,1,1, 7.200, 10561.590, 335.846, 52748.722 23/04/19,18:37:07,19,06,1, 11.9,1,1, 7.200, 10561.633, 335.823, 52748.532 23/04/19,18:37:08,00,06,1, 11.9,1,1, 7.198, 10561.632, 335.823, 52748.532 23/04/19,18:37:08,01,06,1, 11.9,1,1, 7.198, 10561.648, 335.856, 52748.686 23/04/19,18:37:08,02,06,1, 11.9,1,1, 7.198, 10561.696, 335.867, 52748.699 23/04/19,18:37:08,03,06,1, 11.9,1,1, 7.198, 10561.721, 335.878, 52748.694 23/04/19,18:37:08,04,06,1, 11.9,1,1, 7.198, 10561.772, 335.885, 52748.624 23/04/19,18:37:08,05,06,1, 11.9,1,1, 7.198, 10561.808, 335.894, 52748.656 23/04/19,18:37:08,06,06,1, 11.9,1,1, 7.198, 10561.828, 335.899, 52748.642 23/04/19,18:37:08,07,06,1, 11.9,1,1, 7.198, 10561.879, 335.893, 52748.635 23/04/19,18:37:08,08,06,1, 11.9,1,1, 7.198, 10561.924, 335.948, 52748.653 23/04/19,18:37:08,09,06,1, 11.9,1,1, 7.198, 10561.936, 335.929, 52748.608 23/04/19,18:37:08,10,06,1, 11.9,1,1, 7.198, 10561.950, 335.951, 52748.656 23/04/19,18:37:08,11,06,1, 11.9,1,1, 7.198, 10562.001, 335.965, 52748.616 23/04/19,18:37:08,12,06,1, 11.9,1,1, 7.198, 10562.020, 335.966, 52748.616 23/04/19,18:37:08,13,06,1, 11.9,1,1, 7.198, 10562.076, 335.980, 52748.643 23/04/19,18:37:08,14,06,1, 11.9,1,1, 7.198, 10562.131, 335.975, 52748.585 23/04/19,18:37:08,15,06,1, 11.9,1,1, 7.198, 10562.148, 336.022, 52748.588 23/04/19,18:37:08,16,06,1, 11.9,1,1, 7.198, 10562.157, 335.999, 52748.571 23/04/19,18:37:08,17,06,1, 11.9,1,1, 7.198, 10562.194, 336.016, 52748.578 23/04/19,18:37:08,18,06,1, 11.9,1,1, 7.198, 10562.212, 336.030, 52748.567 23/04/19,18:37:08,19,06,1, 11.9,1,1, 7.198, 10562.275, 336.047, 52748.566 23/04/19,18:37:09,00,06,1, 11.8,1,1, 7.200, 10562.274, 336.047, 52748.566 23/04/19,18:37:09,01,06,1, 11.8,1,1, 7.200, 10562.342, 336.059, 52748.562 23/04/19,18:37:09,02,06,1, 11.8,1,1, 7.200, 10562.360, 336.092, 52748.544 23/04/19,18:37:09,03,06,1, 11.8,1,1, 7.200, 10562.405, 336.101, 52748.561 23/04/19,18:37:09,04,06,1, 11.8,1,1, 7.200, 10562.438, 336.106, 52748.550 23/04/19,18:37:09,05,06,1, 11.8,1,1, 7.200, 10562.480, 336.122, 52748.531 23/04/19,18:37:09,06,06,1, 11.8,1,1, 7.200, 10562.494, 336.160, 52748.553 23/04/19,18:37:09,07,06,1, 11.8,1,1, 7.200, 10562.523, 336.143, 52748.526 23/04/19,18:37:09,08,06,1, 11.8,1,1, 7.200, 10562.545, 336.144, 52748.528 23/04/19,18:37:09,09,06,1, 11.8,1,1, 7.200, 10562.631, 336.173, 52748.485 23/04/19,18:37:09,10,06,1, 11.8,1,1, 7.200, 10562.642, 336.167, 52748.519 23/04/19,18:37:09,11,06,1, 11.8,1,1, 7.200, 10562.664, 336.182, 52748.510 23/04/19,18:37:09,12,06,1, 11.8,1,1, 7.200, 10562.695, 336.180, 52748.503 23/04/19,18:37:09,13,06,1, 11.8,1,1, 7.200, 10562.731, 336.226, 52748.527 23/04/19,18:37:09,14,06,1, 11.8,1,1, 7.200, 10562.756, 336.234, 52748.508 23/04/19,18:37:09,15,06,1, 11.8,1,1, 7.200, 10562.804, 336.234, 52748.457 23/04/19,18:37:09,16,06,1, 11.8,1,1, 7.200, 10562.797, 336.257, 52748.485 23/04/19,18:37:09,17,06,1, 11.8,1,1, 7.200, 10562.843, 336.268, 52748.490 23/04/19,18:37:09,18,06,1, 11.8,1,1, 7.200, 10562.857, 336.258, 52748.496 23/04/19,18:37:09,19,06,1, 11.8,1,1, 7.200, 10562.918, 336.284, 52748.506 23/04/19,18:37:10,00,06,1, 11.9,1,1, 7.201, 10562.917, 336.284, 52748.506 23/04/19,18:37:10,01,06,1, 11.9,1,1, 7.201, 10562.973, 336.312, 52748.417 23/04/19,18:37:10,02,06,1, 11.9,1,1, 7.201, 10563.019, 336.316, 52748.449 23/04/19,18:37:10,03,06,1, 11.9,1,1, 7.201, 10563.046, 336.339, 52748.416 23/04/19,18:37:10,04,06,1, 11.9,1,1, 7.201, 10563.074, 336.322, 52748.399 23/04/19,18:37:10,05,06,1, 11.9,1,1, 7.201, 10563.090, 336.349, 52748.400 23/04/19,18:37:10,06,06,1, 11.9,1,1, 7.201, 10563.143, 336.368, 52748.411 23/04/19,18:37:10,07,06,1, 11.9,1,1, 7.201, 10563.165, 336.360, 52748.359 23/04/19,18:37:10,08,06,1, 11.9,1,1, 7.201, 10563.234, 336.374, 52748.165 23/04/19,18:37:10,09,06,1, 11.9,1,1, 7.201, 10563.249, 336.392, 52748.337 23/04/19,18:37:10,10,06,1, 11.9,1,1, 7.201, 10563.232, 336.398, 52748.313 23/04/19,18:37:10,11,06,1, 11.9,1,1, 7.201, 10563.281, 336.409, 52748.343 23/04/19,18:37:10,12,06,1, 11.9,1,1, 7.201, 10563.334, 336.438, 52748.358 23/04/19,18:37:10,13,06,1, 11.9,1,1, 7.201, 10563.361, 336.416, 52748.322 23/04/19,18:37:10,14,06,1, 11.9,1,1, 7.201, 10563.413, 336.462, 52748.363 23/04/19,18:37:10,15,06,1, 11.9,1,1, 7.201, 10563.404, 336.449, 52748.321 23/04/19,18:37:10,16,06,1, 11.9,1,1, 7.201, 10563.439, 336.451, 52748.375 23/04/19,18:37:10,17,06,1, 11.9,1,1, 7.201, 10563.459, 336.482, 52748.259 23/04/19,18:37:10,18,06,1, 11.9,1,1, 7.201, 10563.497, 336.485, 52748.331 23/04/19,18:37:10,19,06,1, 11.9,1,1, 7.201, 10563.511, 336.503, 52748.279 23/04/19,18:37:11,00,06,1, 11.8,1,1, 7.198, 10563.509, 336.503, 52748.279 23/04/19,18:37:11,01,06,1, 11.8,1,1, 7.198, 10563.604, 336.521, 52748.330 23/04/19,18:37:11,02,06,1, 11.8,1,1, 7.198, 10563.622, 336.520, 52748.308 23/04/19,18:37:11,03,06,1, 11.8,1,1, 7.198, 10563.687, 336.563, 52748.282 23/04/19,18:37:11,04,06,1, 11.8,1,1, 7.198, 10563.683, 336.545, 52748.267 23/04/19,18:37:11,05,06,1, 11.8,1,1, 7.198, 10563.704, 336.573, 52748.255 23/04/19,18:37:11,06,06,1, 11.8,1,1, 7.198, 10563.751, 336.583, 52748.266 23/04/19,18:37:11,07,06,1, 11.8,1,1, 7.198, 10563.802, 336.586, 52748.229 23/04/19,18:37:11,08,06,1, 11.8,1,1, 7.198, 10563.806, 336.585, 52748.249 23/04/19,18:37:11,09,06,1, 11.8,1,1, 7.198, 10563.843, 336.628, 52748.267 23/04/19,18:37:11,10,06,1, 11.8,1,1, 7.198, 10563.882, 336.652, 52748.233 23/04/19,18:37:11,11,06,1, 11.8,1,1, 7.198, 10563.888, 336.627, 52748.219 23/04/19,18:37:11,12,06,1, 11.8,1,1, 7.198, 10563.952, 336.662, 52748.234 23/04/19,18:37:11,13,06,1, 11.8,1,1, 7.198, 10563.975, 336.642, 52748.195 23/04/19,18:37:11,14,06,1, 11.8,1,1, 7.198, 10563.995, 336.662, 52748.230 23/04/19,18:37:11,15,06,1, 11.8,1,1, 7.198, 10564.005, 336.672, 52748.180 23/04/19,18:37:11,16,06,1, 11.8,1,1, 7.198, 10564.040, 336.682, 52748.217 23/04/19,18:37:11,17,06,1, 11.8,1,1, 7.198, 10564.063, 336.702, 52748.197 23/04/19,18:37:11,18,06,1, 11.8,1,1, 7.198, 10564.111, 336.706, 52748.235 23/04/19,18:37:11,19,06,1, 11.8,1,1, 7.198, 10564.124, 336.713, 52748.164 23/04/19,18:37:12,00,06,1, 11.9,1,1, 7.202, 10564.119, 336.713, 52748.164 23/04/19,18:37:12,01,06,1, 11.9,1,1, 7.202, 10564.188, 336.752, 52748.194 23/04/19,18:37:12,02,06,1, 11.9,1,1, 7.202, 10564.208, 336.774, 52748.153 23/04/19,18:37:12,03,06,1, 11.9,1,1, 7.202, 10564.220, 336.787, 52748.183 23/04/19,18:37:12,04,06,1, 11.9,1,1, 7.202, 10564.264, 336.770, 52748.155 23/04/19,18:37:12,05,06,1, 11.9,1,1, 7.202, 10564.300, 336.771, 52748.150 23/04/19,18:37:12,06,06,1, 11.9,1,1, 7.202, 10564.306, 336.777, 52748.107 23/04/19,18:37:12,07,06,1, 11.9,1,1, 7.202, 10564.324, 336.802, 52748.159 23/04/19,18:37:12,08,06,1, 11.9,1,1, 7.202, 10564.398, 336.811, 52748.113 23/04/19,18:37:12,09,06,1, 11.9,1,1, 7.202, 10564.378, 336.805, 52748.093 23/04/19,18:37:12,10,06,1, 11.9,1,1, 7.202, 10564.405, 336.834, 52748.050 23/04/19,18:37:12,11,06,1, 11.9,1,1, 7.202, 10564.450, 336.828, 52748.085 23/04/19,18:37:12,12,06,1, 11.9,1,1, 7.202, 10564.471, 336.863, 52748.060 23/04/19,18:37:12,13,06,1, 11.9,1,1, 7.202, 10564.469, 336.878, 52748.097 23/04/19,18:37:12,14,06,1, 11.9,1,1, 7.202, 10564.515, 336.887, 52748.084 23/04/19,18:37:12,15,06,1, 11.9,1,1, 7.202, 10564.557, 336.900, 52748.085 23/04/19,18:37:12,16,06,1, 11.9,1,1, 7.202, 10564.568, 336.897, 52748.008 23/04/19,18:37:12,17,06,1, 11.9,1,1, 7.202, 10564.603, 336.913, 52748.018 23/04/19,18:37:12,18,06,1, 11.9,1,1, 7.202, 10564.618, 336.909, 52748.000 23/04/19,18:37:12,19,06,1, 11.9,1,1, 7.202, 10564.636, 336.924, 52748.020 23/04/19,18:37:13,00,06,1, 11.9,1,1, 7.200, 10564.628, 336.924, 52748.020 23/04/19,18:37:13,01,06,1, 11.9,1,1, 7.200, 10564.709, 336.946, 52747.979 23/04/19,18:37:13,02,06,1, 11.9,1,1, 7.200, 10564.733, 336.960, 52747.987 23/04/19,18:37:13,03,06,1, 11.9,1,1, 7.200, 10564.749, 336.961, 52747.929 23/04/19,18:37:13,04,06,1, 11.9,1,1, 7.200, 10564.792, 336.989, 52747.989 23/04/19,18:37:13,05,06,1, 11.9,1,1, 7.200, 10564.799, 336.992, 52747.968 23/04/19,18:37:13,06,06,1, 11.9,1,1, 7.200, 10564.838, 337.019, 52747.941 23/04/19,18:37:13,07,06,1, 11.9,1,1, 7.200, 10564.864, 337.011, 52747.904 23/04/19,18:37:13,08,06,1, 11.9,1,1, 7.200, 10564.855, 337.013, 52747.907 23/04/19,18:37:13,09,06,1, 11.9,1,1, 7.200, 10564.921, 337.006, 52747.934 23/04/19,18:37:13,10,06,1, 11.9,1,1, 7.200, 10564.925, 337.014, 52747.903 23/04/19,18:37:13,11,06,1, 11.9,1,1, 7.200, 10564.926, 337.040, 52747.903 23/04/19,18:37:13,12,06,1, 11.9,1,1, 7.200, 10564.978, 337.046, 52747.878 23/04/19,18:37:13,13,06,1, 11.9,1,1, 7.200, 10565.040, 337.072, 52747.900 23/04/19,18:37:13,14,06,1, 11.9,1,1, 7.200, 10565.022, 337.051, 52747.885 23/04/19,18:37:13,15,06,1, 11.9,1,1, 7.200, 10565.099, 337.071, 52747.922 23/04/19,18:37:13,16,06,1, 11.9,1,1, 7.200, 10565.102, 337.105, 52747.906 23/04/19,18:37:13,17,06,1, 11.9,1,1, 7.200, 10565.124, 337.095, 52747.846 23/04/19,18:37:13,18,06,1, 11.9,1,1, 7.200, 10565.126, 337.102, 52747.843 23/04/19,18:37:13,19,06,1, 11.9,1,1, 7.200, 10565.168, 337.126, 52747.848 23/04/19,18:37:14,00,07,1, 11.9,1,1, 7.199, 10565.162, 337.126, 52747.848 23/04/19,18:37:14,01,07,1, 11.9,1,1, 7.199, 10565.226, 337.155, 52747.801 23/04/19,18:37:14,02,07,1, 11.9,1,1, 7.199, 10565.257, 337.150, 52747.773 23/04/19,18:37:14,03,07,1, 11.9,1,1, 7.199, 10565.288, 337.155, 52747.828 23/04/19,18:37:14,04,07,1, 11.9,1,1, 7.199, 10565.327, 337.163, 52747.801 23/04/19,18:37:14,05,07,1, 11.9,1,1, 7.199, 10565.317, 337.178, 52747.775 23/04/19,18:37:14,06,07,1, 11.9,1,1, 7.199, 10565.342, 337.185, 52747.819 23/04/19,18:37:14,07,07,1, 11.9,1,1, 7.199, 10565.345, 337.186, 52747.755 23/04/19,18:37:14,08,07,1, 11.9,1,1, 7.199, 10565.388, 337.217, 52747.783 23/04/19,18:37:14,09,07,1, 11.9,1,1, 7.199, 10565.410, 337.217, 52747.752 23/04/19,18:37:14,10,07,1, 11.9,1,1, 7.199, 10565.417, 337.231, 52747.737 23/04/19,18:37:14,11,07,1, 11.9,1,1, 7.199, 10565.466, 337.253, 52747.743 23/04/19,18:37:14,12,07,1, 11.9,1,1, 7.199, 10565.501, 337.258, 52747.766 23/04/19,18:37:14,13,07,1, 11.9,1,1, 7.199, 10565.530, 337.249, 52747.753 23/04/19,18:37:14,14,07,1, 11.9,1,1, 7.199, 10565.559, 337.265, 52747.689 23/04/19,18:37:14,15,07,1, 11.9,1,1, 7.199, 10565.568, 337.296, 52747.716 23/04/19,18:37:14,16,07,1, 11.9,1,1, 7.199, 10565.598, 337.305, 52747.701 23/04/19,18:37:14,17,07,1, 11.9,1,1, 7.199, 10565.613, 337.295, 52747.671 23/04/19,18:37:14,18,07,1, 11.9,1,1, 7.199, 10565.626, 337.334, 52747.691 23/04/19,18:37:14,19,07,1, 11.9,1,1, 7.199, 10565.650, 337.325, 52747.616 23/04/19,18:37:15,00,07,1, 11.8,1,1, 7.197, 10565.646, 337.325, 52747.616 23/04/19,18:37:15,01,07,1, 11.8,1,1, 7.197, 10565.701, 337.344, 52747.646 23/04/19,18:37:15,02,07,1, 11.8,1,1, 7.197, 10565.716, 337.336, 52747.644 23/04/19,18:37:15,03,07,1, 11.8,1,1, 7.197, 10565.747, 337.352, 52747.612 23/04/19,18:37:15,04,07,1, 11.8,1,1, 7.197, 10565.772, 337.376, 52747.643 23/04/19,18:37:15,05,07,1, 11.8,1,1, 7.197, 10565.777, 337.413, 52747.629 23/04/19,18:37:15,06,07,1, 11.8,1,1, 7.197, 10565.804, 337.413, 52747.607 23/04/19,18:37:15,07,07,1, 11.8,1,1, 7.197, 10565.846, 337.420, 52747.663 23/04/19,18:37:15,08,07,1, 11.8,1,1, 7.197, 10565.867, 337.433, 52747.629 23/04/19,18:37:15,09,07,1, 11.8,1,1, 7.197, 10565.847, 337.446, 52747.603 23/04/19,18:37:15,10,07,1, 11.8,1,1, 7.197, 10565.902, 337.470, 52747.621 23/04/19,18:37:15,11,07,1, 11.8,1,1, 7.197, 10565.905, 337.477, 52747.609 23/04/19,18:37:15,12,07,1, 11.8,1,1, 7.197, 10565.957, 337.467, 52747.560 23/04/19,18:37:15,13,07,1, 11.8,1,1, 7.197, 10565.968, 337.489, 52747.590 23/04/19,18:37:15,14,07,1, 11.8,1,1, 7.197, 10565.994, 337.485, 52747.563 23/04/19,18:37:15,15,07,1, 11.8,1,1, 7.197, 10566.026, 337.484, 52747.558 23/04/19,18:37:15,16,07,1, 11.8,1,1, 7.197, 10566.040, 337.534, 52747.558 23/04/19,18:37:15,17,07,1, 11.8,1,1, 7.197, 10566.071, 337.521, 52747.525 23/04/19,18:37:15,18,07,1, 11.8,1,1, 7.197, 10566.096, 337.565, 52747.533 23/04/19,18:37:15,19,07,1, 11.8,1,1, 7.197, 10566.127, 337.544, 52747.512 23/04/19,18:37:16,00,07,1, 11.9,1,1, 7.201, 10566.121, 337.544, 52747.512 23/04/19,18:37:16,01,07,1, 11.9,1,1, 7.201, 10566.163, 337.583, 52747.511 23/04/19,18:37:16,02,07,1, 11.9,1,1, 7.201, 10566.182, 337.594, 52747.516 23/04/19,18:37:16,03,07,1, 11.9,1,1, 7.201, 10566.203, 337.600, 52747.461 23/04/19,18:37:16,04,07,1, 11.9,1,1, 7.201, 10566.217, 337.619, 52747.485 23/04/19,18:37:16,05,07,1, 11.9,1,1, 7.201, 10566.236, 337.629, 52747.491 23/04/19,18:37:16,06,07,1, 11.9,1,1, 7.201, 10566.276, 337.642, 52747.437 23/04/19,18:37:16,07,07,1, 11.9,1,1, 7.201, 10566.268, 337.670, 52747.459 23/04/19,18:37:16,08,07,1, 11.9,1,1, 7.201, 10566.326, 337.667, 52747.440 23/04/19,18:37:16,09,07,1, 11.9,1,1, 7.201, 10566.340, 337.670, 52747.448 23/04/19,18:37:16,10,07,1, 11.9,1,1, 7.201, 10566.349, 337.687, 52747.433 23/04/19,18:37:16,11,07,1, 11.9,1,1, 7.201, 10566.368, 337.695, 52747.443 23/04/19,18:37:16,12,07,1, 11.9,1,1, 7.201, 10566.417, 337.694, 52747.428 23/04/19,18:37:16,13,07,1, 11.9,1,1, 7.201, 10566.408, 337.697, 52747.419 23/04/19,18:37:16,14,07,1, 11.9,1,1, 7.201, 10566.422, 337.716, 52747.408 23/04/19,18:37:16,15,07,1, 11.9,1,1, 7.201, 10566.438, 337.731, 52747.380 23/04/19,18:37:16,16,07,1, 11.9,1,1, 7.201, 10566.467, 337.771, 52747.445 23/04/19,18:37:16,17,07,1, 11.9,1,1, 7.201, 10566.488, 337.740, 52747.375 23/04/19,18:37:16,18,07,1, 11.9,1,1, 7.201, 10566.506, 337.781, 52747.376 23/04/19,18:37:16,19,07,1, 11.9,1,1, 7.201, 10566.535, 337.783, 52747.394 23/04/19,18:37:17,00,07,1, 11.9,1,1, 7.199, 10566.530, 337.783, 52747.394 23/04/19,18:37:17,01,07,1, 11.9,1,1, 7.199, 10566.581, 337.805, 52747.356 23/04/19,18:37:17,02,07,1, 11.9,1,1, 7.199, 10566.578, 337.817, 52747.331 23/04/19,18:37:17,03,07,1, 11.9,1,1, 7.199, 10566.602, 337.867, 52747.351 23/04/19,18:37:17,04,07,1, 11.9,1,1, 7.199, 10566.632, 337.849, 52747.307 23/04/19,18:37:17,05,07,1, 11.9,1,1, 7.199, 10566.642, 337.876, 52747.332 23/04/19,18:37:17,06,07,1, 11.9,1,1, 7.199, 10566.673, 337.891, 52747.346 23/04/19,18:37:17,07,07,1, 11.9,1,1, 7.199, 10566.679, 337.898, 52747.269 23/04/19,18:37:17,08,07,1, 11.9,1,1, 7.199, 10566.719, 337.883, 52747.311 23/04/19,18:37:17,09,07,1, 11.9,1,1, 7.199, 10566.723, 337.924, 52747.289 23/04/19,18:37:17,10,07,1, 11.9,1,1, 7.199, 10566.761, 337.933, 52747.282 23/04/19,18:37:17,11,07,1, 11.9,1,1, 7.199, 10566.780, 337.936, 52747.246 23/04/19,18:37:17,12,07,1, 11.9,1,1, 7.199, 10566.817, 337.955, 52747.233 23/04/19,18:37:17,13,07,1, 11.9,1,1, 7.199, 10566.834, 337.982, 52747.259 23/04/19,18:37:17,14,07,1, 11.9,1,1, 7.199, 10566.838, 337.994, 52747.259 23/04/19,18:37:17,15,07,1, 11.9,1,1, 7.199, 10566.853, 337.991, 52747.242 23/04/19,18:37:17,16,07,1, 11.9,1,1, 7.199, 10566.893, 338.023, 52747.261 23/04/19,18:37:17,17,07,1, 11.9,1,1, 7.199, 10566.901, 338.011, 52747.210 23/04/19,18:37:17,18,07,1, 11.9,1,1, 7.199, 10566.925, 338.048, 52747.193 23/04/19,18:37:17,19,07,1, 11.9,1,1, 7.199, 10566.929, 338.006, 52747.076 23/04/19,18:37:18,00,07,1, 11.9,1,1, 7.200, 10566.922, 338.006, 52747.076 23/04/19,18:37:18,01,07,1, 11.9,1,1, 7.200, 10566.969, 338.045, 52747.204 23/04/19,18:37:18,02,07,1, 11.9,1,1, 7.200, 10566.985, 338.070, 52747.178 23/04/19,18:37:18,03,07,1, 11.9,1,1, 7.200, 10567.024, 338.088, 52747.152 23/04/19,18:37:18,04,07,1, 11.9,1,1, 7.200, 10567.050, 338.089, 52747.152 23/04/19,18:37:18,05,07,1, 11.9,1,1, 7.200, 10567.028, 338.118, 52747.154 23/04/19,18:37:18,06,07,1, 11.9,1,1, 7.200, 10567.080, 338.121, 52747.103 23/04/19,18:37:18,07,07,1, 11.9,1,1, 7.200, 10567.078, 338.123, 52747.132 23/04/19,18:37:18,08,07,1, 11.9,1,1, 7.200, 10567.130, 338.157, 52747.153 23/04/19,18:37:18,09,07,1, 11.9,1,1, 7.200, 10567.125, 338.164, 52747.064 23/04/19,18:37:18,10,07,1, 11.9,1,1, 7.200, 10567.159, 338.160, 52747.105 23/04/19,18:37:18,11,07,1, 11.9,1,1, 7.200, 10567.159, 338.199, 52747.090 23/04/19,18:37:18,12,07,1, 11.9,1,1, 7.200, 10567.174, 338.194, 52747.070 23/04/19,18:37:18,13,07,1, 11.9,1,1, 7.200, 10567.195, 338.197, 52747.100 23/04/19,18:37:18,14,07,1, 11.9,1,1, 7.200, 10567.236, 338.211, 52747.030 23/04/19,18:37:18,15,07,1, 11.9,1,1, 7.200, 10567.243, 338.247, 52747.083 23/04/19,18:37:18,16,07,1, 11.9,1,1, 7.200, 10567.260, 338.259, 52747.076 23/04/19,18:37:18,17,07,1, 11.9,1,1, 7.200, 10567.301, 338.278, 52747.063 23/04/19,18:37:18,18,07,1, 11.9,1,1, 7.200, 10567.316, 338.267, 52747.079 23/04/19,18:37:18,19,07,1, 11.9,1,1, 7.200, 10567.297, 338.305, 52747.082 23/04/19,18:37:19,00,06,1, 11.9,1,1, 7.199, 10567.290, 338.305, 52747.082 23/04/19,18:37:19,01,06,1, 11.9,1,1, 7.199, 10567.337, 338.328, 52747.061 23/04/19,18:37:19,02,06,1, 11.9,1,1, 7.199, 10567.346, 338.313, 52747.052 23/04/19,18:37:19,03,06,1, 11.9,1,1, 7.199, 10567.368, 338.321, 52747.076 23/04/19,18:37:19,04,06,1, 11.9,1,1, 7.199, 10567.387, 338.344, 52746.983 23/04/19,18:37:19,05,06,1, 11.9,1,1, 7.199, 10567.432, 338.357, 52747.046 23/04/19,18:37:19,06,06,1, 11.9,1,1, 7.199, 10567.450, 338.374, 52747.030 23/04/19,18:37:19,07,06,1, 11.9,1,1, 7.199, 10567.450, 338.379, 52747.043 23/04/19,18:37:19,08,06,1, 11.9,1,1, 7.199, 10567.486, 338.409, 52746.975 23/04/19,18:37:19,09,06,1, 11.9,1,1, 7.199, 10567.474, 338.409, 52746.984 23/04/19,18:37:19,10,06,1, 11.9,1,1, 7.199, 10567.512, 338.427, 52746.977 23/04/19,18:37:19,11,06,1, 11.9,1,1, 7.199, 10567.534, 338.417, 52746.920 23/04/19,18:37:19,12,06,1, 11.9,1,1, 7.199, 10567.514, 338.421, 52746.928 23/04/19,18:37:19,13,06,1, 11.9,1,1, 7.199, 10567.562, 338.451, 52746.985 23/04/19,18:37:19,14,06,1, 11.9,1,1, 7.199, 10567.574, 338.464, 52746.911 23/04/19,18:37:19,15,06,1, 11.9,1,1, 7.199, 10567.575, 338.488, 52746.936 23/04/19,18:37:19,16,06,1, 11.9,1,1, 7.199, 10567.599, 338.492, 52746.966 23/04/19,18:37:19,17,06,1, 11.9,1,1, 7.199, 10567.643, 338.513, 52746.893 23/04/19,18:37:19,18,06,1, 11.9,1,1, 7.199, 10567.658, 338.505, 52746.916 23/04/19,18:37:19,19,06,1, 11.9,1,1, 7.199, 10567.681, 338.521, 52746.876 23/04/19,18:37:20,00,06,1, 11.9,1,1, 7.197, 10567.673, 338.521, 52746.876 23/04/19,18:37:20,01,06,1, 11.9,1,1, 7.197, 10567.697, 338.554, 52746.855 23/04/19,18:37:20,02,06,1, 11.9,1,1, 7.197, 10567.725, 338.575, 52746.878 23/04/19,18:37:20,03,06,1, 11.9,1,1, 7.197, 10567.737, 338.578, 52746.889 23/04/19,18:37:20,04,06,1, 11.9,1,1, 7.197, 10567.745, 338.602, 52746.873 23/04/19,18:37:20,05,06,1, 11.9,1,1, 7.197, 10567.728, 338.586, 52746.883 23/04/19,18:37:20,06,06,1, 11.9,1,1, 7.197, 10567.752, 338.616, 52746.895 23/04/19,18:37:20,07,06,1, 11.9,1,1, 7.197, 10567.771, 338.640, 52746.840 23/04/19,18:37:20,08,06,1, 11.9,1,1, 7.197, 10567.792, 338.621, 52746.850 23/04/19,18:37:20,09,06,1, 11.9,1,1, 7.197, 10567.803, 338.656, 52746.805 23/04/19,18:37:20,10,06,1, 11.9,1,1, 7.197, 10567.814, 338.652, 52746.854 23/04/19,18:37:20,11,06,1, 11.9,1,1, 7.197, 10567.842, 338.692, 52746.808 23/04/19,18:37:20,12,06,1, 11.9,1,1, 7.197, 10567.859, 338.682, 52746.802 23/04/19,18:37:20,13,06,1, 11.9,1,1, 7.197, 10567.879, 338.708, 52746.836 23/04/19,18:37:20,14,06,1, 11.9,1,1, 7.197, 10567.866, 338.707, 52746.785 23/04/19,18:37:20,15,06,1, 11.9,1,1, 7.197, 10567.893, 338.703, 52746.784 23/04/19,18:37:20,16,06,1, 11.9,1,1, 7.197, 10567.915, 338.747, 52746.801 23/04/19,18:37:20,17,06,1, 11.9,1,1, 7.197, 10567.915, 338.737, 52746.746 23/04/19,18:37:20,18,06,1, 11.9,1,1, 7.197, 10567.947, 338.762, 52746.762 23/04/19,18:37:20,19,06,1, 11.9,1,1, 7.197, 10567.935, 338.791, 52746.762 23/04/19,18:37:21,00,06,1, 11.9,1,1, 7.198, 10567.932, 338.791, 52746.762 23/04/19,18:37:21,01,06,1, 11.9,1,1, 7.198, 10567.950, 338.807, 52746.713 23/04/19,18:37:21,02,06,1, 11.9,1,1, 7.198, 10567.966, 338.789, 52746.706 23/04/19,18:37:21,03,06,1, 11.9,1,1, 7.198, 10568.002, 338.816, 52746.714 23/04/19,18:37:21,04,06,1, 11.9,1,1, 7.198, 10567.998, 338.828, 52746.732 23/04/19,18:37:21,05,06,1, 11.9,1,1, 7.198, 10568.001, 338.857, 52746.725 23/04/19,18:37:21,06,06,1, 11.9,1,1, 7.198, 10568.014, 338.858, 52746.718 23/04/19,18:37:21,07,06,1, 11.9,1,1, 7.198, 10568.026, 338.889, 52746.684 23/04/19,18:37:21,08,06,1, 11.9,1,1, 7.198, 10568.031, 338.891, 52746.708 23/04/19,18:37:21,09,06,1, 11.9,1,1, 7.198, 10568.044, 338.905, 52746.685 23/04/19,18:37:21,10,06,1, 11.9,1,1, 7.198, 10568.066, 338.910, 52746.678 23/04/19,18:37:21,11,06,1, 11.9,1,1, 7.198, 10568.077, 338.900, 52746.653 23/04/19,18:37:21,12,06,1, 11.9,1,1, 7.198, 10568.087, 338.929, 52746.658 23/04/19,18:37:21,13,06,1, 11.9,1,1, 7.198, 10568.094, 338.927, 52746.633 23/04/19,18:37:21,14,06,1, 11.9,1,1, 7.198, 10568.098, 338.949, 52746.678 23/04/19,18:37:21,15,06,1, 11.9,1,1, 7.198, 10568.103, 338.969, 52746.633 23/04/19,18:37:21,16,06,1, 11.9,1,1, 7.198, 10568.125, 338.970, 52746.616 23/04/19,18:37:21,17,06,1, 11.9,1,1, 7.198, 10568.115, 338.973, 52746.651 23/04/19,18:37:21,18,06,1, 11.9,1,1, 7.198, 10568.159, 338.994, 52746.637 23/04/19,18:37:21,19,06,1, 11.9,1,1, 7.198, 10568.132, 339.005, 52746.606 23/04/19,18:37:22,00,06,1, 11.9,1,1, 7.204, 10568.124, 339.005, 52746.606 23/04/19,18:37:22,01,06,1, 11.9,1,1, 7.204, 10568.187, 339.038, 52746.573 23/04/19,18:37:22,02,06,1, 11.9,1,1, 7.204, 10568.196, 339.064, 52746.574 23/04/19,18:37:22,03,06,1, 11.9,1,1, 7.204, 10568.175, 339.081, 52746.627 23/04/19,18:37:22,04,06,1, 11.9,1,1, 7.204, 10568.204, 339.084, 52746.576 23/04/19,18:37:22,05,06,1, 11.9,1,1, 7.204, 10568.215, 339.076, 52746.573 23/04/19,18:37:22,06,06,1, 11.9,1,1, 7.204, 10568.207, 339.107, 52746.553 23/04/19,18:37:22,07,06,1, 11.9,1,1, 7.204, 10568.229, 339.111, 52746.556 23/04/19,18:37:22,08,06,1, 11.9,1,1, 7.204, 10568.250, 339.115, 52746.523 23/04/19,18:37:22,09,06,1, 11.9,1,1, 7.204, 10568.248, 339.120, 52746.558 23/04/19,18:37:22,10,06,1, 11.9,1,1, 7.204, 10568.272, 339.147, 52746.521 23/04/19,18:37:22,11,06,1, 11.9,1,1, 7.204, 10568.257, 339.169, 52746.496 23/04/19,18:37:22,12,06,1, 11.9,1,1, 7.204, 10568.264, 339.159, 52746.495 23/04/19,18:37:22,13,06,1, 11.9,1,1, 7.204, 10568.294, 339.185, 52746.514 23/04/19,18:37:22,14,06,1, 11.9,1,1, 7.204, 10568.274, 339.183, 52746.495 23/04/19,18:37:22,15,06,1, 11.9,1,1, 7.204, 10568.313, 339.196, 52746.501 23/04/19,18:37:22,16,06,1, 11.9,1,1, 7.204, 10568.292, 339.204, 52746.395 23/04/19,18:37:22,17,06,1, 11.9,1,1, 7.204, 10568.311, 339.212, 52746.494 23/04/19,18:37:22,18,06,1, 11.9,1,1, 7.204, 10568.328, 339.223, 52746.428 23/04/19,18:37:22,19,06,1, 11.9,1,1, 7.204, 10568.328, 339.230, 52746.463 23/04/19,18:37:23,00,05,1, 11.9,1,1, 7.200, 10568.324, 339.230, 52746.463 23/04/19,18:37:23,01,05,1, 11.9,1,1, 7.200, 10568.345, 339.260, 52746.624 23/04/19,18:37:23,02,05,1, 11.9,1,1, 7.200, 10568.379, 339.273, 52746.481 23/04/19,18:37:23,03,05,1, 11.9,1,1, 7.200, 10568.359, 339.263, 52746.564 23/04/19,18:37:23,04,05,1, 11.9,1,1, 7.200, 10568.361, 339.275, 52746.343 23/04/19,18:37:23,05,05,1, 11.9,1,1, 7.200, 10568.379, 339.315, 52746.368 23/04/19,18:37:23,06,05,1, 11.9,1,1, 7.200, 10568.398, 339.296, 52746.386 23/04/19,18:37:23,07,05,1, 11.9,1,1, 7.200, 10568.376, 339.319, 52746.384 23/04/19,18:37:23,08,05,1, 11.9,1,1, 7.200, 10568.414, 339.335, 52746.384 23/04/19,18:37:23,09,05,1, 11.9,1,1, 7.200, 10568.429, 339.340, 52746.360 23/04/19,18:37:23,10,05,1, 11.9,1,1, 7.200, 10568.417, 339.358, 52746.360 23/04/19,18:37:23,11,05,1, 11.9,1,1, 7.200, 10568.433, 339.358, 52746.372 23/04/19,18:37:23,12,05,1, 11.9,1,1, 7.200, 10568.400, 339.363, 52746.335 23/04/19,18:37:23,13,05,1, 11.9,1,1, 7.200, 10568.420, 339.376, 52746.358 23/04/19,18:37:23,14,05,1, 11.9,1,1, 7.200, 10568.423, 339.386, 52746.308 23/04/19,18:37:23,15,05,1, 11.9,1,1, 7.200, 10568.436, 339.399, 52746.332 23/04/19,18:37:23,16,05,1, 11.9,1,1, 7.200, 10568.435, 339.401, 52746.308 23/04/19,18:37:23,17,05,1, 11.9,1,1, 7.200, 10568.470, 339.406, 52746.293 23/04/19,18:37:23,18,05,1, 11.9,1,1, 7.200, 10568.450, 339.425, 52746.314 23/04/19,18:37:23,19,05,1, 11.9,1,1, 7.200, 10568.466, 339.441, 52746.303 23/04/19,18:37:24,00,05,1, 11.9,1,1, 7.200, 10568.466, 339.441, 52746.303 23/04/19,18:37:24,01,05,1, 11.9,1,1, 7.200, 10568.477, 339.420, 52746.263 23/04/19,18:37:24,02,05,1, 11.9,1,1, 7.200, 10568.494, 339.439, 52746.249 23/04/19,18:37:24,03,05,1, 11.9,1,1, 7.200, 10568.463, 339.480, 52746.229 23/04/19,18:37:24,04,05,1, 11.9,1,1, 7.200, 10568.496, 339.482, 52746.246 23/04/19,18:37:24,05,05,1, 11.9,1,1, 7.200, 10568.491, 339.470, 52746.199 23/04/19,18:37:24,06,05,1, 11.9,1,1, 7.200, 10568.506, 339.486, 52746.219 23/04/19,18:37:24,07,05,1, 11.9,1,1, 7.200, 10568.529, 339.481, 52746.221 23/04/19,18:37:24,08,05,1, 11.9,1,1, 7.200, 10568.513, 339.501, 52746.139 23/04/19,18:37:24,09,05,1, 11.9,1,1, 7.200, 10568.525, 339.535, 52746.214 23/04/19,18:37:24,10,05,1, 11.9,1,1, 7.200, 10568.537, 339.534, 52746.207 23/04/19,18:37:24,11,05,1, 11.9,1,1, 7.200, 10568.565, 339.531, 52746.162 23/04/19,18:37:24,12,05,1, 11.9,1,1, 7.200, 10568.542, 339.556, 52746.158 23/04/19,18:37:24,13,05,1, 11.9,1,1, 7.200, 10568.542, 339.553, 52746.136 23/04/19,18:37:24,14,05,1, 11.9,1,1, 7.200, 10568.532, 339.577, 52746.130 23/04/19,18:37:24,15,05,1, 11.9,1,1, 7.200, 10568.560, 339.584, 52746.180 23/04/19,18:37:24,16,05,1, 11.9,1,1, 7.200, 10568.572, 339.618, 52746.132 23/04/19,18:37:24,17,05,1, 11.9,1,1, 7.200, 10568.580, 339.608, 52746.135 23/04/19,18:37:24,18,05,1, 11.9,1,1, 7.200, 10568.583, 339.615, 52746.140 23/04/19,18:37:24,19,05,1, 11.9,1,1, 7.200, 10568.603, 339.633, 52746.095 23/04/19,18:37:25,00,05,1, 11.8,1,1, 7.199, 10568.600, 339.633, 52746.095 23/04/19,18:37:25,01,05,1, 11.8,1,1, 7.199, 10568.588, 339.646, 52746.104 23/04/19,18:37:25,02,05,1, 11.8,1,1, 7.199, 10568.582, 339.644, 52746.115 23/04/19,18:37:25,03,05,1, 11.8,1,1, 7.199, 10568.594, 339.649, 52746.085 23/04/19,18:37:25,04,05,1, 11.8,1,1, 7.199, 10568.610, 339.677, 52746.092 23/04/19,18:37:25,05,05,1, 11.8,1,1, 7.199, 10568.595, 339.687, 52746.072 23/04/19,18:37:25,06,05,1, 11.8,1,1, 7.199, 10568.623, 339.668, 52746.046 23/04/19,18:37:25,07,05,1, 11.8,1,1, 7.199, 10568.622, 339.683, 52746.065 23/04/19,18:37:25,08,05,1, 11.8,1,1, 7.199, 10568.625, 339.687, 52746.026 23/04/19,18:37:25,09,05,1, 11.8,1,1, 7.199, 10568.616, 339.715, 52746.009 23/04/19,18:37:25,10,05,1, 11.8,1,1, 7.199, 10568.611, 339.700, 52746.021 23/04/19,18:37:25,11,05,1, 11.8,1,1, 7.199, 10568.610, 339.731, 52746.005 23/04/19,18:37:25,12,05,1, 11.8,1,1, 7.199, 10568.596, 339.754, 52746.055 23/04/19,18:37:25,13,05,1, 11.8,1,1, 7.199, 10568.649, 339.744, 52745.999 23/04/19,18:37:25,14,05,1, 11.8,1,1, 7.199, 10568.623, 339.778, 52745.992 23/04/19,18:37:25,15,05,1, 11.8,1,1, 7.199, 10568.641, 339.769, 52745.996 23/04/19,18:37:25,16,05,1, 11.8,1,1, 7.199, 10568.671, 339.782, 52745.978 23/04/19,18:37:25,17,05,1, 11.8,1,1, 7.199, 10568.659, 339.746, 52745.968 23/04/19,18:37:25,18,05,1, 11.8,1,1, 7.199, 10568.664, 339.775, 52745.933 23/04/19,18:37:25,19,05,1, 11.8,1,1, 7.199, 10568.658, 339.789, 52745.962 23/04/19,18:37:26,00,06,1, 11.9,1,1, 7.198, 10568.650, 339.789, 52745.962 23/04/19,18:37:26,01,06,1, 11.9,1,1, 7.198, 10568.657, 339.800, 52745.947 23/04/19,18:37:26,02,06,1, 11.9,1,1, 7.198, 10568.668, 339.791, 52745.972 23/04/19,18:37:26,03,06,1, 11.9,1,1, 7.198, 10568.664, 339.804, 52745.961 23/04/19,18:37:26,04,06,1, 11.9,1,1, 7.198, 10568.690, 339.799, 52745.932 23/04/19,18:37:26,05,06,1, 11.9,1,1, 7.198, 10568.677, 339.806, 52745.932 23/04/19,18:37:26,06,06,1, 11.9,1,1, 7.198, 10568.702, 339.833, 52745.924 23/04/19,18:37:26,07,06,1, 11.9,1,1, 7.198, 10568.693, 339.853, 52745.907 23/04/19,18:37:26,08,06,1, 11.9,1,1, 7.198, 10568.687, 339.842, 52745.889 23/04/19,18:37:26,09,06,1, 11.9,1,1, 7.198, 10568.684, 339.866, 52745.944 23/04/19,18:37:26,10,06,1, 11.9,1,1, 7.198, 10568.704, 339.860, 52745.867 23/04/19,18:37:26,11,06,1, 11.9,1,1, 7.198, 10568.696, 339.876, 52745.864 23/04/19,18:37:26,12,06,1, 11.9,1,1, 7.198, 10568.685, 339.907, 52745.896 23/04/19,18:37:26,13,06,1, 11.9,1,1, 7.198, 10568.716, 339.871, 52745.827 23/04/19,18:37:26,14,06,1, 11.9,1,1, 7.198, 10568.704, 339.884, 52745.811 23/04/19,18:37:26,15,06,1, 11.9,1,1, 7.198, 10568.707, 339.893, 52745.845 23/04/19,18:37:26,16,06,1, 11.9,1,1, 7.198, 10568.708, 339.929, 52745.849 23/04/19,18:37:26,17,06,1, 11.9,1,1, 7.198, 10568.699, 339.922, 52745.826 23/04/19,18:37:26,18,06,1, 11.9,1,1, 7.198, 10568.700, 339.929, 52745.817 23/04/19,18:37:26,19,06,1, 11.9,1,1, 7.198, 10568.704, 339.950, 52745.846 23/04/19,18:37:27,00,05,1, 11.9,1,1, 7.200, 10568.700, 339.950, 52745.846 23/04/19,18:37:27,01,05,1, 11.9,1,1, 7.200, 10568.735, 339.964, 52745.783 23/04/19,18:37:27,02,05,1, 11.9,1,1, 7.200, 10568.766, 339.956, 52745.747 23/04/19,18:37:27,03,05,1, 11.9,1,1, 7.200, 10568.717, 339.975, 52745.778 23/04/19,18:37:27,04,05,1, 11.9,1,1, 7.200, 10568.705, 339.971, 52745.771 23/04/19,18:37:27,05,05,1, 11.9,1,1, 7.200, 10568.730, 339.961, 52745.697 23/04/19,18:37:27,06,05,1, 11.9,1,1, 7.200, 10568.740, 340.001, 52745.770 23/04/19,18:37:27,07,05,1, 11.9,1,1, 7.200, 10568.740, 339.969, 52745.765 23/04/19,18:37:27,08,05,1, 11.9,1,1, 7.200, 10568.722, 340.012, 52745.703 23/04/19,18:37:27,09,05,1, 11.9,1,1, 7.200, 10568.737, 340.012, 52745.698 23/04/19,18:37:27,10,05,1, 11.9,1,1, 7.200, 10568.735, 340.043, 52745.690 23/04/19,18:37:27,11,05,1, 11.9,1,1, 7.200, 10568.722, 340.014, 52745.683 23/04/19,18:37:27,12,05,1, 11.9,1,1, 7.200, 10568.731, 340.024, 52745.661 23/04/19,18:37:27,13,05,1, 11.9,1,1, 7.200, 10568.741, 340.040, 52745.692 23/04/19,18:37:27,14,05,1, 11.9,1,1, 7.200, 10568.745, 340.040, 52745.702 23/04/19,18:37:27,15,05,1, 11.9,1,1, 7.200, 10568.756, 340.054, 52745.647 23/04/19,18:37:27,16,05,1, 11.9,1,1, 7.200, 10568.733, 340.063, 52745.681 23/04/19,18:37:27,17,05,1, 11.9,1,1, 7.200, 10568.740, 340.062, 52745.641 23/04/19,18:37:27,18,05,1, 11.9,1,1, 7.200, 10568.747, 340.073, 52745.651 23/04/19,18:37:27,19,05,1, 11.9,1,1, 7.200, 10568.755, 340.078, 52745.659 23/04/19,18:37:28,00,07,1, 11.9,1,1, 7.201, 10568.750, 340.078, 52745.659 23/04/19,18:37:28,01,07,1, 11.9,1,1, 7.201, 10568.746, 340.100, 52745.644 23/04/19,18:37:28,02,07,1, 11.9,1,1, 7.201, 10568.713, 340.106, 52745.621 23/04/19,18:37:28,03,07,1, 11.9,1,1, 7.201, 10568.737, 340.120, 52745.598 23/04/19,18:37:28,04,07,1, 11.9,1,1, 7.201, 10568.745, 340.157, 52745.659 23/04/19,18:37:28,05,07,1, 11.9,1,1, 7.201, 10568.736, 340.139, 52745.630 23/04/19,18:37:28,06,07,1, 11.9,1,1, 7.201, 10568.758, 340.171, 52745.650 23/04/19,18:37:28,07,07,1, 11.9,1,1, 7.201, 10568.736, 340.173, 52745.571 23/04/19,18:37:28,08,07,1, 11.9,1,1, 7.201, 10568.730, 340.187, 52745.622 23/04/19,18:37:28,09,07,1, 11.9,1,1, 7.201, 10568.743, 340.181, 52745.548 23/04/19,18:37:28,10,07,1, 11.9,1,1, 7.201, 10568.744, 340.188, 52745.560 23/04/19,18:37:28,11,07,1, 11.9,1,1, 7.201, 10568.760, 340.190, 52745.561 23/04/19,18:37:28,12,07,1, 11.9,1,1, 7.201, 10568.756, 340.210, 52745.543 23/04/19,18:37:28,13,07,1, 11.9,1,1, 7.201, 10568.751, 340.209, 52745.568 23/04/19,18:37:28,14,07,1, 11.9,1,1, 7.201, 10568.746, 340.226, 52745.523 23/04/19,18:37:28,15,07,1, 11.9,1,1, 7.201, 10568.741, 340.206, 52745.529 23/04/19,18:37:28,16,07,1, 11.9,1,1, 7.201, 10568.745, 340.216, 52745.507 23/04/19,18:37:28,17,07,1, 11.9,1,1, 7.201, 10568.731, 340.230, 52745.482 23/04/19,18:37:28,18,07,1, 11.9,1,1, 7.201, 10568.708, 340.245, 52745.507 23/04/19,18:37:28,19,07,1, 11.9,1,1, 7.201, 10568.741, 340.259, 52745.499 23/04/19,18:37:29,00,06,1, 11.9,1,1, 7.199, 10568.733, 340.259, 52745.499 23/04/19,18:37:29,01,06,1, 11.9,1,1, 7.199, 10568.724, 340.288, 52745.522 23/04/19,18:37:29,02,06,1, 11.9,1,1, 7.199, 10568.744, 340.278, 52745.512 23/04/19,18:37:29,03,06,1, 11.9,1,1, 7.199, 10568.746, 340.287, 52745.478 23/04/19,18:37:29,04,06,1, 11.9,1,1, 7.199, 10568.730, 340.296, 52745.466 23/04/19,18:37:29,05,06,1, 11.9,1,1, 7.199, 10568.761, 340.274, 52745.447 23/04/19,18:37:29,06,06,1, 11.9,1,1, 7.199, 10568.733, 340.326, 52745.431 23/04/19,18:37:29,07,06,1, 11.9,1,1, 7.199, 10568.738, 340.316, 52745.445 23/04/19,18:37:29,08,06,1, 11.9,1,1, 7.199, 10568.723, 340.324, 52745.426 23/04/19,18:37:29,09,06,1, 11.9,1,1, 7.199, 10568.746, 340.362, 52745.404 23/04/19,18:37:29,10,06,1, 11.9,1,1, 7.199, 10568.737, 340.331, 52745.400 23/04/19,18:37:29,11,06,1, 11.9,1,1, 7.199, 10568.752, 340.342, 52745.378 23/04/19,18:37:29,12,06,1, 11.9,1,1, 7.199, 10568.754, 340.383, 52745.396 23/04/19,18:37:29,13,06,1, 11.9,1,1, 7.199, 10568.745, 340.371, 52745.350 23/04/19,18:37:29,14,06,1, 11.9,1,1, 7.199, 10568.749, 340.393, 52745.386 23/04/19,18:37:29,15,06,1, 11.9,1,1, 7.199, 10568.755, 340.401, 52745.355 23/04/19,18:37:29,16,06,1, 11.9,1,1, 7.199, 10568.722, 340.417, 52745.379 23/04/19,18:37:29,17,06,1, 11.9,1,1, 7.199, 10568.756, 340.395, 52745.419 23/04/19,18:37:29,18,06,1, 11.9,1,1, 7.199, 10568.757, 340.424, 52745.353 23/04/19,18:37:29,19,06,1, 11.9,1,1, 7.199, 10568.743, 340.430, 52745.399 23/04/19,18:37:30,00,06,1, 11.9,1,1, 7.198, 10568.742, 340.430, 52745.399 23/04/19,18:37:30,01,06,1, 11.9,1,1, 7.198, 10568.755, 340.451, 52745.310 23/04/19,18:37:30,02,06,1, 11.9,1,1, 7.198, 10568.728, 340.482, 52745.378 23/04/19,18:37:30,03,06,1, 11.9,1,1, 7.198, 10568.748, 340.491, 52745.393 23/04/19,18:37:30,04,06,1, 11.9,1,1, 7.198, 10568.750, 340.491, 52745.240 23/04/19,18:37:30,05,06,1, 11.9,1,1, 7.198, 10568.749, 340.500, 52745.281 23/04/19,18:37:30,06,06,1, 11.9,1,1, 7.198, 10568.740, 340.496, 52745.270 23/04/19,18:37:30,07,06,1, 11.9,1,1, 7.198, 10568.768, 340.542, 52745.289 23/04/19,18:37:30,08,06,1, 11.9,1,1, 7.198, 10568.763, 340.506, 52745.277 23/04/19,18:37:30,09,06,1, 11.9,1,1, 7.198, 10568.734, 340.526, 52745.274 23/04/19,18:37:30,10,06,1, 11.9,1,1, 7.198, 10568.746, 340.511, 52745.240 23/04/19,18:37:30,11,06,1, 11.9,1,1, 7.198, 10568.750, 340.530, 52745.233 23/04/19,18:37:30,12,06,1, 11.9,1,1, 7.198, 10568.735, 340.539, 52745.238 23/04/19,18:37:30,13,06,1, 11.9,1,1, 7.198, 10568.759, 340.571, 52745.200 23/04/19,18:37:30,14,06,1, 11.9,1,1, 7.198, 10568.760, 340.565, 52745.206 23/04/19,18:37:30,15,06,1, 11.9,1,1, 7.198, 10568.760, 340.584, 52745.187 23/04/19,18:37:30,16,06,1, 11.9,1,1, 7.198, 10568.756, 340.587, 52745.240 23/04/19,18:37:30,17,06,1, 11.9,1,1, 7.198, 10568.771, 340.568, 52745.169 23/04/19,18:37:30,18,06,1, 11.9,1,1, 7.198, 10568.755, 340.593, 52745.184 23/04/19,18:37:30,19,06,1, 11.9,1,1, 7.198, 10568.781, 340.589, 52745.165 23/04/19,18:37:31,00,06,1, 12.0,1,1, 7.195, 10568.775, 340.589, 52745.165 23/04/19,18:37:31,01,06,1, 12.0,1,1, 7.195, 10568.759, 340.619, 52745.184 23/04/19,18:37:31,02,06,1, 12.0,1,1, 7.195, 10568.787, 340.615, 52745.157 23/04/19,18:37:31,03,06,1, 12.0,1,1, 7.195, 10568.800, 340.618, 52745.139 23/04/19,18:37:31,04,06,1, 12.0,1,1, 7.195, 10568.802, 340.647, 52745.108 23/04/19,18:37:31,05,06,1, 12.0,1,1, 7.195, 10568.777, 340.653, 52745.123 23/04/19,18:37:31,06,06,1, 12.0,1,1, 7.195, 10568.793, 340.656, 52745.101 23/04/19,18:37:31,07,06,1, 12.0,1,1, 7.195, 10568.768, 340.630, 52745.082 23/04/19,18:37:31,08,06,1, 12.0,1,1, 7.195, 10568.784, 340.651, 52745.126 23/04/19,18:37:31,09,06,1, 12.0,1,1, 7.195, 10568.778, 340.668, 52745.103 23/04/19,18:37:31,10,06,1, 12.0,1,1, 7.195, 10568.797, 340.653, 52745.091 23/04/19,18:37:31,11,06,1, 12.0,1,1, 7.195, 10568.782, 340.672, 52745.094 23/04/19,18:37:31,12,06,1, 12.0,1,1, 7.195, 10568.806, 340.700, 52745.102 23/04/19,18:37:31,13,06,1, 12.0,1,1, 7.195, 10568.769, 340.698, 52745.078 23/04/19,18:37:31,14,06,1, 12.0,1,1, 7.195, 10568.786, 340.697, 52745.082 23/04/19,18:37:31,15,06,1, 12.0,1,1, 7.195, 10568.802, 340.708, 52745.063 23/04/19,18:37:31,16,06,1, 12.0,1,1, 7.195, 10568.792, 340.728, 52745.049 23/04/19,18:37:31,17,06,1, 12.0,1,1, 7.195, 10568.788, 340.723, 52745.020 23/04/19,18:37:31,18,06,1, 12.0,1,1, 7.195, 10568.809, 340.732, 52745.069 23/04/19,18:37:31,19,06,1, 12.0,1,1, 7.195, 10568.815, 340.734, 52745.019 23/04/19,18:37:32,00,06,1, 11.9,1,1, 7.199, 10568.808, 340.734, 52745.019 23/04/19,18:37:32,01,06,1, 11.9,1,1, 7.199, 10568.827, 340.748, 52745.036 23/04/19,18:37:32,02,06,1, 11.9,1,1, 7.199, 10568.814, 340.736, 52744.973 23/04/19,18:37:32,03,06,1, 11.9,1,1, 7.199, 10568.802, 340.780, 52745.025 23/04/19,18:37:32,04,06,1, 11.9,1,1, 7.199, 10568.790, 340.765, 52744.976 23/04/19,18:37:32,05,06,1, 11.9,1,1, 7.199, 10568.802, 340.775, 52744.959 23/04/19,18:37:32,06,06,1, 11.9,1,1, 7.199, 10568.820, 340.785, 52744.918 23/04/19,18:37:32,07,06,1, 11.9,1,1, 7.199, 10568.819, 340.772, 52744.953 23/04/19,18:37:32,08,06,1, 11.9,1,1, 7.199, 10568.826, 340.784, 52744.902 23/04/19,18:37:32,09,06,1, 11.9,1,1, 7.199, 10568.821, 340.808, 52744.956 23/04/19,18:37:32,10,06,1, 11.9,1,1, 7.199, 10568.807, 340.806, 52744.969 23/04/19,18:37:32,11,06,1, 11.9,1,1, 7.199, 10568.811, 340.793, 52744.960 23/04/19,18:37:32,12,06,1, 11.9,1,1, 7.199, 10568.804, 340.798, 52744.911 23/04/19,18:37:32,13,06,1, 11.9,1,1, 7.199, 10568.801, 340.811, 52744.876 23/04/19,18:37:32,14,06,1, 11.9,1,1, 7.199, 10568.815, 340.797, 52744.859 23/04/19,18:37:32,15,06,1, 11.9,1,1, 7.199, 10568.821, 340.828, 52744.881 23/04/19,18:37:32,16,06,1, 11.9,1,1, 7.199, 10568.831, 340.823, 52744.854 23/04/19,18:37:32,17,06,1, 11.9,1,1, 7.199, 10568.816, 340.834, 52744.847 23/04/19,18:37:32,18,06,1, 11.9,1,1, 7.199, 10568.825, 340.832, 52744.861 23/04/19,18:37:32,19,06,1, 11.9,1,1, 7.199, 10568.799, 340.843, 52744.851 23/04/19,18:37:33,00,05,1, 11.9,1,1, 7.197, 10568.792, 340.843, 52744.851 23/04/19,18:37:33,01,05,1, 11.9,1,1, 7.197, 10568.811, 340.850, 52744.889 23/04/19,18:37:33,02,05,1, 11.9,1,1, 7.197, 10568.817, 340.856, 52744.831 23/04/19,18:37:33,03,05,1, 11.9,1,1, 7.197, 10568.826, 340.846, 52744.816 23/04/19,18:37:33,04,05,1, 11.9,1,1, 7.197, 10568.832, 340.860, 52744.829 23/04/19,18:37:33,05,05,1, 11.9,1,1, 7.197, 10568.807, 340.848, 52744.773 23/04/19,18:37:33,06,05,1, 11.9,1,1, 7.197, 10568.797, 340.872, 52744.816 23/04/19,18:37:33,07,05,1, 11.9,1,1, 7.197, 10568.818, 340.864, 52744.790 23/04/19,18:37:33,08,05,1, 11.9,1,1, 7.197, 10568.824, 340.884, 52744.738 23/04/19,18:37:33,09,05,1, 11.9,1,1, 7.197, 10568.804, 340.867, 52744.757 23/04/19,18:37:33,10,05,1, 11.9,1,1, 7.197, 10568.810, 340.856, 52744.730 23/04/19,18:37:33,11,05,1, 11.9,1,1, 7.197, 10568.815, 340.901, 52744.766 23/04/19,18:37:33,12,05,1, 11.9,1,1, 7.197, 10568.825, 340.874, 52744.749 23/04/19,18:37:33,13,05,1, 11.9,1,1, 7.197, 10568.801, 340.871, 52744.724 23/04/19,18:37:33,14,05,1, 11.9,1,1, 7.197, 10568.809, 340.893, 52744.754 23/04/19,18:37:33,15,05,1, 11.9,1,1, 7.197, 10568.844, 340.904, 52744.779 23/04/19,18:37:33,16,05,1, 11.9,1,1, 7.197, 10568.766, 340.911, 52744.791 23/04/19,18:37:33,17,05,1, 11.9,1,1, 7.197, 10568.829, 340.903, 52744.742 23/04/19,18:37:33,18,05,1, 11.9,1,1, 7.197, 10568.782, 340.888, 52744.593 23/04/19,18:37:33,19,05,1, 11.9,1,1, 7.197, 10568.849, 340.880, 52744.663 23/04/19,18:37:34,00,05,1, 11.9,1,1, 7.198, 10568.842, 340.880, 52744.663 23/04/19,18:37:34,01,05,1, 11.9,1,1, 7.198, 10568.824, 340.923, 52744.613 23/04/19,18:37:34,02,05,1, 11.9,1,1, 7.198, 10568.834, 340.911, 52744.659 23/04/19,18:37:34,03,05,1, 11.9,1,1, 7.198, 10568.806, 340.911, 52744.629 23/04/19,18:37:34,04,05,1, 11.9,1,1, 7.198, 10568.829, 340.946, 52744.629 23/04/19,18:37:34,05,05,1, 11.9,1,1, 7.198, 10568.808, 340.924, 52744.639 23/04/19,18:37:34,06,05,1, 11.9,1,1, 7.198, 10568.821, 340.932, 52744.582 23/04/19,18:37:34,07,05,1, 11.9,1,1, 7.198, 10568.811, 340.912, 52744.620 23/04/19,18:37:34,08,05,1, 11.9,1,1, 7.198, 10568.825, 340.936, 52744.533 23/04/19,18:37:34,09,05,1, 11.9,1,1, 7.198, 10568.788, 340.928, 52744.506 23/04/19,18:37:34,10,05,1, 11.9,1,1, 7.198, 10568.830, 340.951, 52744.518 23/04/19,18:37:34,11,05,1, 11.9,1,1, 7.198, 10568.794, 340.934, 52744.507 23/04/19,18:37:34,12,05,1, 11.9,1,1, 7.198, 10568.804, 340.957, 52744.522 23/04/19,18:37:34,13,05,1, 11.9,1,1, 7.198, 10568.818, 340.936, 52744.527 23/04/19,18:37:34,14,05,1, 11.9,1,1, 7.198, 10568.828, 340.981, 52744.509 23/04/19,18:37:34,15,05,1, 11.9,1,1, 7.198, 10568.811, 340.929, 52744.510 23/04/19,18:37:34,16,05,1, 11.9,1,1, 7.198, 10568.824, 340.953, 52744.490 23/04/19,18:37:34,17,05,1, 11.9,1,1, 7.198, 10568.810, 340.937, 52744.518 23/04/19,18:37:34,18,05,1, 11.9,1,1, 7.198, 10568.815, 340.961, 52744.491 23/04/19,18:37:34,19,05,1, 11.9,1,1, 7.198, 10568.802, 340.943, 52744.468 23/04/19,18:37:35,00,06,1, 11.9,1,1, 7.199, 10568.800, 340.943, 52744.468 23/04/19,18:37:35,01,06,1, 11.9,1,1, 7.199, 10568.818, 340.952, 52744.474 23/04/19,18:37:35,02,06,1, 11.9,1,1, 7.199, 10568.792, 340.946, 52744.418 23/04/19,18:37:35,03,06,1, 11.9,1,1, 7.199, 10568.797, 340.960, 52744.420 23/04/19,18:37:35,04,06,1, 11.9,1,1, 7.199, 10568.793, 340.959, 52744.447 23/04/19,18:37:35,05,06,1, 11.9,1,1, 7.199, 10568.803, 340.970, 52744.411 23/04/19,18:37:35,06,06,1, 11.9,1,1, 7.199, 10568.791, 340.967, 52744.442 23/04/19,18:37:35,07,06,1, 11.9,1,1, 7.199, 10568.816, 340.970, 52744.433 23/04/19,18:37:35,08,06,1, 11.9,1,1, 7.199, 10568.774, 340.950, 52744.400 23/04/19,18:37:35,09,06,1, 11.9,1,1, 7.199, 10568.801, 340.981, 52744.404 23/04/19,18:37:35,10,06,1, 11.9,1,1, 7.199, 10568.770, 340.982, 52744.368 23/04/19,18:37:35,11,06,1, 11.9,1,1, 7.199, 10568.766, 340.966, 52744.377 23/04/19,18:37:35,12,06,1, 11.9,1,1, 7.199, 10568.787, 340.993, 52744.387 23/04/19,18:37:35,13,06,1, 11.9,1,1, 7.199, 10568.768, 340.967, 52744.355 23/04/19,18:37:35,14,06,1, 11.9,1,1, 7.199, 10568.751, 340.958, 52744.343 23/04/19,18:37:35,15,06,1, 11.9,1,1, 7.199, 10568.770, 340.987, 52744.368 23/04/19,18:37:35,16,06,1, 11.9,1,1, 7.199, 10568.767, 340.977, 52744.316 23/04/19,18:37:35,17,06,1, 11.9,1,1, 7.199, 10568.758, 341.011, 52744.327 23/04/19,18:37:35,18,06,1, 11.9,1,1, 7.199, 10568.770, 341.001, 52744.333 23/04/19,18:37:35,19,06,1, 11.9,1,1, 7.199, 10568.780, 340.993, 52744.284 23/04/19,18:37:36,00,06,1, 11.9,1,1, 7.200, 10568.775, 340.993, 52744.284 23/04/19,18:37:36,01,06,1, 11.9,1,1, 7.200, 10568.763, 341.013, 52744.283 23/04/19,18:37:36,02,06,1, 11.9,1,1, 7.200, 10568.757, 340.994, 52744.258 23/04/19,18:37:36,03,06,1, 11.9,1,1, 7.200, 10568.726, 341.002, 52744.284 23/04/19,18:37:36,04,06,1, 11.9,1,1, 7.200, 10568.743, 341.018, 52744.275 23/04/19,18:37:36,05,06,1, 11.9,1,1, 7.200, 10568.730, 340.996, 52744.239 23/04/19,18:37:36,06,06,1, 11.9,1,1, 7.200, 10568.712, 341.007, 52744.204 23/04/19,18:37:36,07,06,1, 11.9,1,1, 7.200, 10568.767, 340.987, 52744.156 23/04/19,18:37:36,08,06,1, 11.9,1,1, 7.200, 10568.702, 340.991, 52744.278 23/04/19,18:37:36,09,06,1, 11.9,1,1, 7.200, 10568.707, 341.031, 52744.291 23/04/19,18:37:36,10,06,1, 11.9,1,1, 7.200, 10568.717, 341.004, 52744.240 23/04/19,18:37:36,11,06,1, 11.9,1,1, 7.200, 10568.715, 341.009, 52744.205 23/04/19,18:37:36,12,06,1, 11.9,1,1, 7.200, 10568.711, 341.016, 52744.215 23/04/19,18:37:36,13,06,1, 11.9,1,1, 7.200, 10568.734, 341.009, 52744.168 23/04/19,18:37:36,14,06,1, 11.9,1,1, 7.200, 10568.719, 341.034, 52744.176 23/04/19,18:37:36,15,06,1, 11.9,1,1, 7.200, 10568.711, 341.022, 52744.187 23/04/19,18:37:36,16,06,1, 11.9,1,1, 7.200, 10568.707, 341.040, 52744.177 23/04/19,18:37:36,17,06,1, 11.9,1,1, 7.200, 10568.702, 341.030, 52744.177 23/04/19,18:37:36,18,06,1, 11.9,1,1, 7.200, 10568.693, 341.045, 52744.150 23/04/19,18:37:36,19,06,1, 11.9,1,1, 7.200, 10568.684, 341.056, 52744.122 23/04/19,18:37:37,00,06,1, 11.9,1,1, 7.200, 10568.683, 341.056, 52744.122 23/04/19,18:37:37,01,06,1, 11.9,1,1, 7.200, 10568.690, 341.034, 52744.109 23/04/19,18:37:37,02,06,1, 11.9,1,1, 7.200, 10568.688, 341.049, 52744.133 23/04/19,18:37:37,03,06,1, 11.9,1,1, 7.200, 10568.703, 341.024, 52744.034 23/04/19,18:37:37,04,06,1, 11.9,1,1, 7.200, 10568.684, 341.026, 52744.101 23/04/19,18:37:37,05,06,1, 11.9,1,1, 7.200, 10568.669, 341.068, 52744.036 23/04/19,18:37:37,06,06,1, 11.9,1,1, 7.200, 10568.669, 341.033, 52744.079 23/04/19,18:37:37,07,06,1, 11.9,1,1, 7.200, 10568.679, 341.037, 52744.019 23/04/19,18:37:37,08,06,1, 11.9,1,1, 7.200, 10568.652, 341.043, 52744.029 23/04/19,18:37:37,09,06,1, 11.9,1,1, 7.200, 10568.649, 341.061, 52744.046 23/04/19,18:37:37,10,06,1, 11.9,1,1, 7.200, 10568.651, 341.061, 52744.045 23/04/19,18:37:37,11,06,1, 11.9,1,1, 7.200, 10568.669, 341.032, 52744.013 23/04/19,18:37:37,12,06,1, 11.9,1,1, 7.200, 10568.691, 341.085, 52743.986 23/04/19,18:37:37,13,06,1, 11.9,1,1, 7.200, 10568.676, 341.062, 52744.010 23/04/19,18:37:37,14,06,1, 11.9,1,1, 7.200, 10568.660, 341.085, 52743.959 23/04/19,18:37:37,15,06,1, 11.9,1,1, 7.200, 10568.642, 341.048, 52743.963 23/04/19,18:37:37,16,06,1, 11.9,1,1, 7.200, 10568.663, 341.064, 52743.974 23/04/19,18:37:37,17,06,1, 11.9,1,1, 7.200, 10568.625, 341.071, 52743.929 23/04/19,18:37:37,18,06,1, 11.9,1,1, 7.200, 10568.642, 341.081, 52743.954 23/04/19,18:37:37,19,06,1, 11.9,1,1, 7.200, 10568.639, 341.082, 52743.956 23/04/19,18:37:38,00,06,1, 11.9,1,1, 7.197, 10568.633, 341.082, 52743.956 23/04/19,18:37:38,01,06,1, 11.9,1,1, 7.197, 10568.624, 341.068, 52743.943 23/04/19,18:37:38,02,06,1, 11.9,1,1, 7.197, 10568.610, 341.093, 52743.924 23/04/19,18:37:38,03,06,1, 11.9,1,1, 7.197, 10568.602, 341.068, 52743.851 23/04/19,18:37:38,04,06,1, 11.9,1,1, 7.197, 10568.600, 341.086, 52743.880 23/04/19,18:37:38,05,06,1, 11.9,1,1, 7.197, 10568.599, 341.089, 52743.886 23/04/19,18:37:38,06,06,1, 11.9,1,1, 7.197, 10568.588, 341.085, 52743.809 23/04/19,18:37:38,07,06,1, 11.9,1,1, 7.197, 10568.579, 341.095, 52743.834 23/04/19,18:37:38,08,06,1, 11.9,1,1, 7.197, 10568.602, 341.094, 52743.863 23/04/19,18:37:38,09,06,1, 11.9,1,1, 7.197, 10568.558, 341.078, 52743.784 23/04/19,18:37:38,10,06,1, 11.9,1,1, 7.197, 10568.588, 341.065, 52743.780 23/04/19,18:37:38,11,06,1, 11.9,1,1, 7.197, 10568.583, 341.085, 52743.781 23/04/19,18:37:38,12,06,1, 11.9,1,1, 7.197, 10568.545, 341.089, 52743.753 23/04/19,18:37:38,13,06,1, 11.9,1,1, 7.197, 10568.599, 341.093, 52743.816 23/04/19,18:37:38,14,06,1, 11.9,1,1, 7.197, 10568.566, 341.091, 52743.744 23/04/19,18:37:38,15,06,1, 11.9,1,1, 7.197, 10568.551, 341.092, 52743.803 23/04/19,18:37:38,16,06,1, 11.9,1,1, 7.197, 10568.546, 341.100, 52743.789 23/04/19,18:37:38,17,06,1, 11.9,1,1, 7.197, 10568.561, 341.084, 52743.769 23/04/19,18:37:38,18,06,1, 11.9,1,1, 7.197, 10568.529, 341.085, 52743.734 23/04/19,18:37:38,19,06,1, 11.9,1,1, 7.197, 10568.548, 341.093, 52743.719 23/04/19,18:37:39,00,05,1, 11.9,1,1, 7.196, 10568.541, 341.093, 52743.719 23/04/19,18:37:39,01,05,1, 11.9,1,1, 7.196, 10568.529, 341.099, 52743.720 23/04/19,18:37:39,02,05,1, 11.9,1,1, 7.196, 10568.531, 341.089, 52743.671 23/04/19,18:37:39,03,05,1, 11.9,1,1, 7.196, 10568.522, 341.068, 52743.646 23/04/19,18:37:39,04,05,1, 11.9,1,1, 7.196, 10568.537, 341.080, 52743.692 23/04/19,18:37:39,05,05,1, 11.9,1,1, 7.196, 10568.521, 341.097, 52743.642 23/04/19,18:37:39,06,05,1, 11.9,1,1, 7.196, 10568.494, 341.100, 52743.645 23/04/19,18:37:39,07,05,1, 11.9,1,1, 7.196, 10568.487, 341.088, 52743.647 23/04/19,18:37:39,08,05,1, 11.9,1,1, 7.196, 10568.481, 341.092, 52743.637 23/04/19,18:37:39,09,05,1, 11.9,1,1, 7.196, 10568.470, 341.095, 52743.648 23/04/19,18:37:39,10,05,1, 11.9,1,1, 7.196, 10568.470, 341.106, 52743.596 23/04/19,18:37:39,11,05,1, 11.9,1,1, 7.196, 10568.488, 341.083, 52743.597 23/04/19,18:37:39,12,05,1, 11.9,1,1, 7.196, 10568.478, 341.096, 52743.627 23/04/19,18:37:39,13,05,1, 11.9,1,1, 7.196, 10568.464, 341.083, 52743.614 23/04/19,18:37:39,14,05,1, 11.9,1,1, 7.196, 10568.444, 341.118, 52743.581 23/04/19,18:37:39,15,05,1, 11.9,1,1, 7.196, 10568.453, 341.090, 52743.608 23/04/19,18:37:39,16,05,1, 11.9,1,1, 7.196, 10568.453, 341.081, 52743.426 23/04/19,18:37:39,17,05,1, 11.9,1,1, 7.196, 10568.462, 341.064, 52743.547 23/04/19,18:37:39,18,05,1, 11.9,1,1, 7.196, 10568.428, 341.070, 52743.541 23/04/19,18:37:39,19,05,1, 11.9,1,1, 7.196, 10568.427, 341.055, 52743.523 23/04/19,18:37:40,00,06,1, 11.9,1,1, 7.193, 10568.424, 341.055, 52743.523 23/04/19,18:37:40,01,06,1, 11.9,1,1, 7.193, 10568.422, 341.078, 52743.562 23/04/19,18:37:40,02,06,1, 11.9,1,1, 7.193, 10568.412, 341.060, 52743.540 23/04/19,18:37:40,03,06,1, 11.9,1,1, 7.193, 10568.421, 341.065, 52743.492 23/04/19,18:37:40,04,06,1, 11.9,1,1, 7.193, 10568.402, 341.065, 52743.531 23/04/19,18:37:40,05,06,1, 11.9,1,1, 7.193, 10568.418, 341.046, 52743.522 23/04/19,18:37:40,06,06,1, 11.9,1,1, 7.193, 10568.411, 341.060, 52743.481 23/04/19,18:37:40,07,06,1, 11.9,1,1, 7.193, 10568.394, 341.050, 52743.470 23/04/19,18:37:40,08,06,1, 11.9,1,1, 7.193, 10568.390, 341.070, 52743.442 23/04/19,18:37:40,09,06,1, 11.9,1,1, 7.193, 10568.389, 341.022, 52743.418 23/04/19,18:37:40,10,06,1, 11.9,1,1, 7.193, 10568.389, 341.075, 52743.443 23/04/19,18:37:40,11,06,1, 11.9,1,1, 7.193, 10568.367, 341.034, 52743.457 23/04/19,18:37:40,12,06,1, 11.9,1,1, 7.193, 10568.372, 341.037, 52743.417 23/04/19,18:37:40,13,06,1, 11.9,1,1, 7.193, 10568.360, 341.055, 52743.422 23/04/19,18:37:40,14,06,1, 11.9,1,1, 7.193, 10568.348, 341.031, 52743.416 23/04/19,18:37:40,15,06,1, 11.9,1,1, 7.193, 10568.357, 341.063, 52743.382 23/04/19,18:37:40,16,06,1, 11.9,1,1, 7.193, 10568.323, 341.053, 52743.408 23/04/19,18:37:40,17,06,1, 11.9,1,1, 7.193, 10568.346, 341.088, 52743.417 23/04/19,18:37:40,18,06,1, 11.9,1,1, 7.193, 10568.368, 341.055, 52743.375 23/04/19,18:37:40,19,06,1, 11.9,1,1, 7.193, 10568.342, 341.072, 52743.371 23/04/19,18:37:41,00,06,1, 11.9,1,1, 7.197, 10568.341, 341.072, 52743.371 23/04/19,18:37:41,01,06,1, 11.9,1,1, 7.197, 10568.317, 341.053, 52743.347 23/04/19,18:37:41,02,06,1, 11.9,1,1, 7.197, 10568.324, 341.019, 52743.330 23/04/19,18:37:41,03,06,1, 11.9,1,1, 7.197, 10568.329, 341.062, 52743.361 23/04/19,18:37:41,04,06,1, 11.9,1,1, 7.197, 10568.296, 341.050, 52743.302 23/04/19,18:37:41,05,06,1, 11.9,1,1, 7.197, 10568.279, 341.031, 52743.260 23/04/19,18:37:41,06,06,1, 11.9,1,1, 7.197, 10568.291, 341.036, 52743.323 23/04/19,18:37:41,07,06,1, 11.9,1,1, 7.197, 10568.302, 341.046, 52743.264 23/04/19,18:37:41,08,06,1, 11.9,1,1, 7.197, 10568.289, 341.022, 52743.282 23/04/19,18:37:41,09,06,1, 11.9,1,1, 7.197, 10568.287, 341.042, 52743.252 23/04/19,18:37:41,10,06,1, 11.9,1,1, 7.197, 10568.274, 341.050, 52743.267 23/04/19,18:37:41,11,06,1, 11.9,1,1, 7.197, 10568.270, 341.028, 52743.243 23/04/19,18:37:41,12,06,1, 11.9,1,1, 7.197, 10568.250, 341.030, 52743.265 23/04/19,18:37:41,13,06,1, 11.9,1,1, 7.197, 10568.283, 341.025, 52743.282 23/04/19,18:37:41,14,06,1, 11.9,1,1, 7.197, 10568.237, 341.024, 52743.262 23/04/19,18:37:41,15,06,1, 11.9,1,1, 7.197, 10568.228, 341.028, 52743.256 23/04/19,18:37:41,16,06,1, 11.9,1,1, 7.197, 10568.237, 341.020, 52743.244 23/04/19,18:37:41,17,06,1, 11.9,1,1, 7.197, 10568.227, 341.028, 52743.217 23/04/19,18:37:41,18,06,1, 11.9,1,1, 7.197, 10568.222, 341.039, 52743.224 23/04/19,18:37:41,19,06,1, 11.9,1,1, 7.197, 10568.201, 341.024, 52743.217 23/04/19,18:37:42,00,06,1, 11.9,1,1, 7.193, 10568.199, 341.024, 52743.217 23/04/19,18:37:42,01,06,1, 11.9,1,1, 7.193, 10568.205, 341.013, 52743.152 23/04/19,18:37:42,02,06,1, 11.9,1,1, 7.193, 10568.181, 341.008, 52743.159 23/04/19,18:37:42,03,06,1, 11.9,1,1, 7.193, 10568.169, 341.001, 52743.190 23/04/19,18:37:42,04,06,1, 11.9,1,1, 7.193, 10568.199, 341.019, 52743.172 23/04/19,18:37:42,05,06,1, 11.9,1,1, 7.193, 10568.183, 341.044, 52743.093 23/04/19,18:37:42,06,06,1, 11.9,1,1, 7.193, 10568.160, 341.033, 52743.108 23/04/19,18:37:42,07,06,1, 11.9,1,1, 7.193, 10568.165, 341.010, 52743.168 23/04/19,18:37:42,08,06,1, 11.9,1,1, 7.193, 10568.157, 341.013, 52743.093 23/04/19,18:37:42,09,06,1, 11.9,1,1, 7.193, 10568.159, 341.032, 52743.081 23/04/19,18:37:42,10,06,1, 11.9,1,1, 7.193, 10568.132, 341.011, 52743.086 23/04/19,18:37:42,11,06,1, 11.9,1,1, 7.193, 10568.148, 341.011, 52743.110 23/04/19,18:37:42,12,06,1, 11.9,1,1, 7.193, 10568.150, 341.009, 52743.081 23/04/19,18:37:42,13,06,1, 11.9,1,1, 7.193, 10568.107, 340.992, 52743.056 23/04/19,18:37:42,14,06,1, 11.9,1,1, 7.193, 10568.126, 341.007, 52743.070 23/04/19,18:37:42,15,06,1, 11.9,1,1, 7.193, 10568.112, 340.993, 52743.034 23/04/19,18:37:42,16,06,1, 11.9,1,1, 7.193, 10568.111, 341.016, 52743.037 23/04/19,18:37:42,17,06,1, 11.9,1,1, 7.193, 10568.090, 340.979, 52743.015 23/04/19,18:37:42,18,06,1, 11.9,1,1, 7.193, 10568.065, 341.002, 52743.052 23/04/19,18:37:42,19,06,1, 11.9,1,1, 7.193, 10568.073, 341.001, 52743.025 23/04/19,18:37:43,00,06,1, 11.9,1,1, 7.199, 10568.066, 341.001, 52743.025 23/04/19,18:37:43,01,06,1, 11.9,1,1, 7.199, 10568.040, 340.970, 52743.041 23/04/19,18:37:43,02,06,1, 11.9,1,1, 7.199, 10568.052, 340.981, 52743.022 23/04/19,18:37:43,03,06,1, 11.9,1,1, 7.199, 10568.060, 341.027, 52743.004 23/04/19,18:37:43,04,06,1, 11.9,1,1, 7.199, 10568.035, 340.979, 52743.022 23/04/19,18:37:43,05,06,1, 11.9,1,1, 7.199, 10568.030, 340.999, 52742.989 23/04/19,18:37:43,06,06,1, 11.9,1,1, 7.199, 10568.029, 340.999, 52742.959 23/04/19,18:37:43,07,06,1, 11.9,1,1, 7.199, 10568.025, 341.007, 52742.950 23/04/19,18:37:43,08,06,1, 11.9,1,1, 7.199, 10567.992, 340.996, 52743.029 23/04/19,18:37:43,09,06,1, 11.9,1,1, 7.199, 10568.020, 340.973, 52742.966 23/04/19,18:37:43,10,06,1, 11.9,1,1, 7.199, 10567.987, 341.021, 52743.011 23/04/19,18:37:43,11,06,1, 11.9,1,1, 7.199, 10568.025, 340.987, 52742.962 23/04/19,18:37:43,12,06,1, 11.9,1,1, 7.199, 10568.003, 341.017, 52742.964 23/04/19,18:37:43,13,06,1, 11.9,1,1, 7.199, 10567.968, 340.993, 52742.886 23/04/19,18:37:43,14,06,1, 11.9,1,1, 7.199, 10567.953, 340.982, 52742.894 23/04/19,18:37:43,15,06,1, 11.9,1,1, 7.199, 10567.950, 341.011, 52742.885 23/04/19,18:37:43,16,06,1, 11.9,1,1, 7.199, 10567.940, 341.004, 52742.869 23/04/19,18:37:43,17,06,1, 11.9,1,1, 7.199, 10567.945, 341.021, 52742.877 23/04/19,18:37:43,18,06,1, 11.9,1,1, 7.199, 10567.969, 341.003, 52742.890 23/04/19,18:37:43,19,06,1, 11.9,1,1, 7.199, 10567.923, 341.014, 52742.837 23/04/19,18:37:44,00,06,1, 11.8,1,1, 7.193, 10567.915, 341.014, 52742.837 23/04/19,18:37:44,01,06,1, 11.8,1,1, 7.193, 10567.929, 341.001, 52742.810 23/04/19,18:37:44,02,06,1, 11.8,1,1, 7.193, 10567.942, 341.002, 52742.806 23/04/19,18:37:44,03,06,1, 11.8,1,1, 7.193, 10567.922, 341.021, 52742.830 23/04/19,18:37:44,04,06,1, 11.8,1,1, 7.193, 10567.896, 340.982, 52742.818 23/04/19,18:37:44,05,06,1, 11.8,1,1, 7.193, 10567.912, 340.992, 52742.780 23/04/19,18:37:44,06,06,1, 11.8,1,1, 7.193, 10567.865, 341.006, 52742.786 23/04/19,18:37:44,07,06,1, 11.8,1,1, 7.193, 10567.895, 341.008, 52742.800 23/04/19,18:37:44,08,06,1, 11.8,1,1, 7.193, 10567.867, 340.969, 52742.796 23/04/19,18:37:44,09,06,1, 11.8,1,1, 7.193, 10567.883, 340.988, 52742.780 23/04/19,18:37:44,10,06,1, 11.8,1,1, 7.193, 10567.871, 340.978, 52742.729 23/04/19,18:37:44,11,06,1, 11.8,1,1, 7.193, 10567.882, 340.995, 52742.836 23/04/19,18:37:44,12,06,1, 11.8,1,1, 7.193, 10567.858, 340.977, 52742.727 23/04/19,18:37:44,13,06,1, 11.8,1,1, 7.193, 10567.832, 340.986, 52742.718 23/04/19,18:37:44,14,06,1, 11.8,1,1, 7.193, 10567.838, 341.000, 52742.733 23/04/19,18:37:44,15,06,1, 11.8,1,1, 7.193, 10567.821, 340.984, 52742.765 23/04/19,18:37:44,16,06,1, 11.8,1,1, 7.193, 10567.855, 341.033, 52742.741 23/04/19,18:37:44,17,06,1, 11.8,1,1, 7.193, 10567.807, 340.990, 52742.743 23/04/19,18:37:44,18,06,1, 11.8,1,1, 7.193, 10567.811, 340.973, 52742.724 23/04/19,18:37:44,19,06,1, 11.8,1,1, 7.193, 10567.816, 340.974, 52742.675 23/04/19,18:37:45,00,06,1, 11.9,1,1, 7.200, 10567.815, 340.974, 52742.675 23/04/19,18:37:45,01,06,1, 11.9,1,1, 7.200, 10567.780, 340.995, 52742.690 23/04/19,18:37:45,02,06,1, 11.9,1,1, 7.200, 10567.780, 340.985, 52742.658 23/04/19,18:37:45,03,06,1, 11.9,1,1, 7.200, 10567.777, 340.971, 52742.686 23/04/19,18:37:45,04,06,1, 11.9,1,1, 7.200, 10567.755, 340.976, 52742.678 23/04/19,18:37:45,05,06,1, 11.9,1,1, 7.200, 10567.768, 340.987, 52742.648 23/04/19,18:37:45,06,06,1, 11.9,1,1, 7.200, 10567.775, 341.000, 52742.676 23/04/19,18:37:45,07,06,1, 11.9,1,1, 7.200, 10567.760, 340.987, 52742.606 23/04/19,18:37:45,08,06,1, 11.9,1,1, 7.200, 10567.746, 340.950, 52742.677 23/04/19,18:37:45,09,06,1, 11.9,1,1, 7.200, 10567.768, 340.964, 52742.670 23/04/19,18:37:45,10,06,1, 11.9,1,1, 7.200, 10567.742, 340.985, 52742.607 23/04/19,18:37:45,11,06,1, 11.9,1,1, 7.200, 10567.756, 340.980, 52742.610 23/04/19,18:37:45,12,06,1, 11.9,1,1, 7.200, 10567.723, 340.984, 52742.561 23/04/19,18:37:45,13,06,1, 11.9,1,1, 7.200, 10567.743, 340.992, 52742.595 23/04/19,18:37:45,14,06,1, 11.9,1,1, 7.200, 10567.716, 340.974, 52742.583 23/04/19,18:37:45,15,06,1, 11.9,1,1, 7.200, 10567.710, 340.975, 52742.593 23/04/19,18:37:45,16,06,1, 11.9,1,1, 7.200, 10567.705, 340.972, 52742.628 23/04/19,18:37:45,17,06,1, 11.9,1,1, 7.200, 10567.715, 340.975, 52742.541 23/04/19,18:37:45,18,06,1, 11.9,1,1, 7.200, 10567.691, 340.962, 52742.547 23/04/19,18:37:45,19,06,1, 11.9,1,1, 7.200, 10567.698, 340.983, 52742.546 23/04/19,18:37:46,00,06,1, 11.9,1,1, 7.196, 10567.690, 340.983, 52742.546 23/04/19,18:37:46,01,06,1, 11.9,1,1, 7.196, 10567.681, 340.982, 52742.514 23/04/19,18:37:46,02,06,1, 11.9,1,1, 7.196, 10567.670, 340.965, 52742.527 23/04/19,18:37:46,03,06,1, 11.9,1,1, 7.196, 10567.686, 340.985, 52742.535 23/04/19,18:37:46,04,06,1, 11.9,1,1, 7.196, 10567.684, 340.970, 52742.517 23/04/19,18:37:46,05,06,1, 11.9,1,1, 7.196, 10567.668, 340.974, 52742.507 23/04/19,18:37:46,06,06,1, 11.9,1,1, 7.196, 10567.682, 340.961, 52742.467 23/04/19,18:37:46,07,06,1, 11.9,1,1, 7.196, 10567.681, 340.948, 52742.450 23/04/19,18:37:46,08,06,1, 11.9,1,1, 7.196, 10567.662, 340.987, 52742.429 23/04/19,18:37:46,09,06,1, 11.9,1,1, 7.196, 10567.629, 340.967, 52742.463 23/04/19,18:37:46,10,06,1, 11.9,1,1, 7.196, 10567.652, 340.948, 52742.430 23/04/19,18:37:46,11,06,1, 11.9,1,1, 7.196, 10567.612, 340.942, 52742.437 23/04/19,18:37:46,12,06,1, 11.9,1,1, 7.196, 10567.633, 340.957, 52742.490 23/04/19,18:37:46,13,06,1, 11.9,1,1, 7.196, 10567.629, 340.945, 52742.422 23/04/19,18:37:46,14,06,1, 11.9,1,1, 7.196, 10567.625, 340.951, 52742.414 23/04/19,18:37:46,15,06,1, 11.9,1,1, 7.196, 10567.609, 340.965, 52742.431 23/04/19,18:37:46,16,06,1, 11.9,1,1, 7.196, 10567.633, 340.965, 52742.414 23/04/19,18:37:46,17,06,1, 11.9,1,1, 7.196, 10567.626, 340.939, 52742.372 23/04/19,18:37:46,18,06,1, 11.9,1,1, 7.196, 10567.615, 340.923, 52742.369 23/04/19,18:37:46,19,06,1, 11.9,1,1, 7.196, 10567.602, 340.926, 52742.374 23/04/19,18:37:47,00,06,1, 11.9,1,1, 7.197, 10567.598, 340.926, 52742.374 23/04/19,18:37:47,01,06,1, 11.9,1,1, 7.197, 10567.606, 340.947, 52742.387 23/04/19,18:37:47,02,06,1, 11.9,1,1, 7.197, 10567.586, 340.938, 52742.359 23/04/19,18:37:47,03,06,1, 11.9,1,1, 7.197, 10567.570, 340.938, 52742.364 23/04/19,18:37:47,04,06,1, 11.9,1,1, 7.197, 10567.585, 340.933, 52742.350 23/04/19,18:37:47,05,06,1, 11.9,1,1, 7.197, 10567.582, 340.953, 52742.323 23/04/19,18:37:47,06,06,1, 11.9,1,1, 7.197, 10567.580, 340.929, 52742.282 23/04/19,18:37:47,07,06,1, 11.9,1,1, 7.197, 10567.553, 340.940, 52742.286 23/04/19,18:37:47,08,06,1, 11.9,1,1, 7.197, 10567.557, 340.951, 52742.279 23/04/19,18:37:47,09,06,1, 11.9,1,1, 7.197, 10567.546, 340.928, 52742.283 23/04/19,18:37:47,10,06,1, 11.9,1,1, 7.197, 10567.538, 340.934, 52742.331 23/04/19,18:37:47,11,06,1, 11.9,1,1, 7.197, 10567.561, 340.924, 52742.272 23/04/19,18:37:47,12,06,1, 11.9,1,1, 7.197, 10567.560, 340.961, 52742.232 23/04/19,18:37:47,13,06,1, 11.9,1,1, 7.197, 10567.535, 340.936, 52742.296 23/04/19,18:37:47,14,06,1, 11.9,1,1, 7.197, 10567.528, 340.929, 52742.208 23/04/19,18:37:47,15,06,1, 11.9,1,1, 7.197, 10567.528, 340.953, 52742.251 23/04/19,18:37:47,16,06,1, 11.9,1,1, 7.197, 10567.529, 340.922, 52742.271 23/04/19,18:37:47,17,06,1, 11.9,1,1, 7.197, 10567.547, 340.920, 52742.250 23/04/19,18:37:47,18,06,1, 11.9,1,1, 7.197, 10567.534, 340.930, 52742.236 23/04/19,18:37:47,19,06,1, 11.9,1,1, 7.197, 10567.507, 340.943, 52742.225 23/04/19,18:37:48,00,06,1, 11.8,1,1, 7.195, 10567.507, 340.943, 52742.225 23/04/19,18:37:48,01,06,1, 11.8,1,1, 7.195, 10567.533, 340.941, 52742.174 23/04/19,18:37:48,02,06,1, 11.8,1,1, 7.195, 10567.477, 340.943, 52742.165 23/04/19,18:37:48,03,06,1, 11.8,1,1, 7.195, 10567.474, 340.946, 52742.176 23/04/19,18:37:48,04,06,1, 11.8,1,1, 7.195, 10567.504, 340.927, 52742.152 23/04/19,18:37:48,05,06,1, 11.8,1,1, 7.195, 10567.489, 340.930, 52742.123 23/04/19,18:37:48,06,06,1, 11.8,1,1, 7.195, 10567.466, 340.925, 52742.136 23/04/19,18:37:48,07,06,1, 11.8,1,1, 7.195, 10567.487, 340.956, 52742.127 23/04/19,18:37:48,08,06,1, 11.8,1,1, 7.195, 10567.468, 340.912, 52742.079 23/04/19,18:37:48,09,06,1, 11.8,1,1, 7.195, 10567.448, 340.919, 52742.102 23/04/19,18:37:48,10,06,1, 11.8,1,1, 7.195, 10567.444, 340.904, 52742.078 23/04/19,18:37:48,11,06,1, 11.8,1,1, 7.195, 10567.461, 340.913, 52742.130 23/04/19,18:37:48,12,06,1, 11.8,1,1, 7.195, 10567.443, 340.907, 52742.069 23/04/19,18:37:48,13,06,1, 11.8,1,1, 7.195, 10567.422, 340.958, 52742.049 23/04/19,18:37:48,14,06,1, 11.8,1,1, 7.195, 10567.429, 340.922, 52742.061 23/04/19,18:37:48,15,06,1, 11.8,1,1, 7.195, 10567.418, 340.893, 52742.079 23/04/19,18:37:48,16,06,1, 11.8,1,1, 7.195, 10567.404, 340.906, 52742.090 23/04/19,18:37:48,17,06,1, 11.8,1,1, 7.195, 10567.408, 340.910, 52742.076 23/04/19,18:37:48,18,06,1, 11.8,1,1, 7.195, 10567.406, 340.919, 52742.030 23/04/19,18:37:48,19,06,1, 11.8,1,1, 7.195, 10567.390, 340.884, 52742.073 23/04/19,18:37:49,00,05,1, 11.9,1,1, 7.195, 10567.390, 340.884, 52742.073 23/04/19,18:37:49,01,05,1, 11.9,1,1, 7.195, 10567.380, 340.917, 52742.007 23/04/19,18:37:49,02,05,1, 11.9,1,1, 7.195, 10567.363, 340.897, 52742.042 23/04/19,18:37:49,03,05,1, 11.9,1,1, 7.195, 10567.411, 340.896, 52742.005 23/04/19,18:37:49,04,05,1, 11.9,1,1, 7.195, 10567.353, 340.878, 52741.974 23/04/19,18:37:49,05,05,1, 11.9,1,1, 7.195, 10567.370, 340.899, 52741.992 23/04/19,18:37:49,06,05,1, 11.9,1,1, 7.195, 10567.379, 340.889, 52741.968 23/04/19,18:37:49,07,05,1, 11.9,1,1, 7.195, 10567.333, 340.887, 52741.968 23/04/19,18:37:49,08,05,1, 11.9,1,1, 7.195, 10567.345, 340.896, 52741.979 23/04/19,18:37:49,09,05,1, 11.9,1,1, 7.195, 10567.363, 340.925, 52741.946 23/04/19,18:37:49,10,05,1, 11.9,1,1, 7.195, 10567.322, 340.883, 52741.889 23/04/19,18:37:49,11,05,1, 11.9,1,1, 7.195, 10567.312, 340.883, 52741.948 23/04/19,18:37:49,12,05,1, 11.9,1,1, 7.195, 10567.325, 340.921, 52741.886 23/04/19,18:37:49,13,05,1, 11.9,1,1, 7.195, 10567.290, 340.907, 52741.897 23/04/19,18:37:49,14,05,1, 11.9,1,1, 7.195, 10567.321, 340.866, 52741.825 23/04/19,18:37:49,15,05,1, 11.9,1,1, 7.195, 10567.306, 340.871, 52741.957 23/04/19,18:37:49,16,05,1, 11.9,1,1, 7.195, 10567.306, 340.879, 52741.916 23/04/19,18:37:49,17,05,1, 11.9,1,1, 7.195, 10567.285, 340.869, 52741.857 23/04/19,18:37:49,18,05,1, 11.9,1,1, 7.195, 10567.285, 340.879, 52741.866 23/04/19,18:37:49,19,05,1, 11.9,1,1, 7.195, 10567.283, 340.879, 52741.841 23/04/19,18:37:50,00,05,1, 11.9,1,1, 7.196, 10567.281, 340.879, 52741.841 23/04/19,18:37:50,01,05,1, 11.9,1,1, 7.196, 10567.282, 340.883, 52741.836 23/04/19,18:37:50,02,05,1, 11.9,1,1, 7.196, 10567.278, 340.881, 52741.820 23/04/19,18:37:50,03,05,1, 11.9,1,1, 7.196, 10567.276, 340.889, 52741.845 23/04/19,18:37:50,04,05,1, 11.9,1,1, 7.196, 10567.280, 340.877, 52741.802 23/04/19,18:37:50,05,05,1, 11.9,1,1, 7.196, 10567.260, 340.886, 52741.802 23/04/19,18:37:50,06,05,1, 11.9,1,1, 7.196, 10567.245, 340.879, 52741.776 23/04/19,18:37:50,07,05,1, 11.9,1,1, 7.196, 10567.241, 340.884, 52741.760 23/04/19,18:37:50,08,05,1, 11.9,1,1, 7.196, 10567.229, 340.878, 52741.707 23/04/19,18:37:50,09,05,1, 11.9,1,1, 7.196, 10567.226, 340.864, 52741.734 23/04/19,18:37:50,10,05,1, 11.9,1,1, 7.196, 10567.243, 340.877, 52741.741 23/04/19,18:37:50,11,05,1, 11.9,1,1, 7.196, 10567.221, 340.882, 52741.758 23/04/19,18:37:50,12,05,1, 11.9,1,1, 7.196, 10567.220, 340.892, 52741.782 23/04/19,18:37:50,13,05,1, 11.9,1,1, 7.196, 10567.208, 340.877, 52741.725 23/04/19,18:37:50,14,05,1, 11.9,1,1, 7.196, 10567.192, 340.872, 52741.746 23/04/19,18:37:50,15,05,1, 11.9,1,1, 7.196, 10567.176, 340.874, 52741.725 23/04/19,18:37:50,16,05,1, 11.9,1,1, 7.196, 10567.158, 340.858, 52741.727 23/04/19,18:37:50,17,05,1, 11.9,1,1, 7.196, 10567.203, 340.881, 52741.708 23/04/19,18:37:50,18,05,1, 11.9,1,1, 7.196, 10567.175, 340.871, 52741.685 23/04/19,18:37:50,19,05,1, 11.9,1,1, 7.196, 10567.156, 340.890, 52741.745 23/04/19,18:37:51,00,05,1, 11.9,1,1, 7.195, 10567.156, 340.890, 52741.745 23/04/19,18:37:51,01,05,1, 11.9,1,1, 7.195, 10567.139, 340.879, 52741.711 23/04/19,18:37:51,02,05,1, 11.9,1,1, 7.195, 10567.152, 340.862, 52741.749 23/04/19,18:37:51,03,05,1, 11.9,1,1, 7.195, 10567.126, 340.883, 52741.694 23/04/19,18:37:51,04,05,1, 11.9,1,1, 7.195, 10567.100, 340.882, 52741.719 23/04/19,18:37:51,05,05,1, 11.9,1,1, 7.195, 10567.108, 340.872, 52741.724 23/04/19,18:37:51,06,05,1, 11.9,1,1, 7.195, 10567.124, 340.867, 52741.685 23/04/19,18:37:51,07,05,1, 11.9,1,1, 7.195, 10567.099, 340.858, 52741.669 23/04/19,18:37:51,08,05,1, 11.9,1,1, 7.195, 10567.102, 340.841, 52741.706 23/04/19,18:37:51,09,05,1, 11.9,1,1, 7.195, 10567.091, 340.884, 52741.671 23/04/19,18:37:51,10,05,1, 11.9,1,1, 7.195, 10567.090, 340.868, 52741.664 23/04/19,18:37:51,11,05,1, 11.9,1,1, 7.195, 10567.051, 340.881, 52741.661 23/04/19,18:37:51,12,05,1, 11.9,1,1, 7.195, 10567.064, 340.887, 52741.674 23/04/19,18:37:51,13,05,1, 11.9,1,1, 7.195, 10567.054, 340.861, 52741.680 23/04/19,18:37:51,14,05,1, 11.9,1,1, 7.195, 10567.050, 340.881, 52741.627 23/04/19,18:37:51,15,05,1, 11.9,1,1, 7.195, 10567.062, 340.861, 52741.664 23/04/19,18:37:51,16,05,1, 11.9,1,1, 7.195, 10567.048, 340.888, 52741.673 23/04/19,18:37:51,17,05,1, 11.9,1,1, 7.195, 10567.039, 340.885, 52741.664 23/04/19,18:37:51,18,05,1, 11.9,1,1, 7.195, 10567.051, 340.886, 52741.633 23/04/19,18:37:51,19,05,1, 11.9,1,1, 7.195, 10567.009, 340.904, 52741.603 23/04/19,18:37:52,00,05,1, 11.9,1,1, 7.191, 10567.006, 340.904, 52741.603 23/04/19,18:37:52,01,05,1, 11.9,1,1, 7.191, 10567.013, 340.901, 52741.613 23/04/19,18:37:52,02,05,1, 11.9,1,1, 7.191, 10567.005, 340.908, 52741.556 23/04/19,18:37:52,03,05,1, 11.9,1,1, 7.191, 10566.998, 340.887, 52741.615 23/04/19,18:37:52,04,05,1, 11.9,1,1, 7.191, 10566.995, 340.888, 52741.588 23/04/19,18:37:52,05,05,1, 11.9,1,1, 7.191, 10566.957, 340.889, 52741.560 23/04/19,18:37:52,06,05,1, 11.9,1,1, 7.191, 10566.977, 340.906, 52741.532 23/04/19,18:37:52,07,05,1, 11.9,1,1, 7.191, 10566.974, 340.910, 52741.576 23/04/19,18:37:52,08,05,1, 11.9,1,1, 7.191, 10566.976, 340.898, 52741.533 23/04/19,18:37:52,09,05,1, 11.9,1,1, 7.191, 10566.946, 340.867, 52741.499 23/04/19,18:37:52,10,05,1, 11.9,1,1, 7.191, 10566.937, 340.901, 52741.568 23/04/19,18:37:52,11,05,1, 11.9,1,1, 7.191, 10566.919, 340.889, 52741.489 23/04/19,18:37:52,12,05,1, 11.9,1,1, 7.191, 10566.916, 340.897, 52741.523 23/04/19,18:37:52,13,05,1, 11.9,1,1, 7.191, 10566.926, 340.922, 52741.510 23/04/19,18:37:52,14,05,1, 11.9,1,1, 7.191, 10566.916, 340.915, 52741.537 23/04/19,18:37:52,15,05,1, 11.9,1,1, 7.191, 10566.914, 340.899, 52741.511 23/04/19,18:37:52,16,05,1, 11.9,1,1, 7.191, 10566.874, 340.899, 52741.477 23/04/19,18:37:52,17,05,1, 11.9,1,1, 7.191, 10566.889, 340.910, 52741.517 23/04/19,18:37:52,18,05,1, 11.9,1,1, 7.191, 10566.905, 340.913, 52741.483 23/04/19,18:37:52,19,05,1, 11.9,1,1, 7.191, 10566.893, 340.893, 52741.485 23/04/19,18:37:53,00,05,1, 12.0,1,1, 7.198, 10566.889, 340.893, 52741.485 23/04/19,18:37:53,01,05,1, 12.0,1,1, 7.198, 10566.881, 340.908, 52741.429 23/04/19,18:37:53,02,05,1, 12.0,1,1, 7.198, 10566.885, 340.918, 52741.408 23/04/19,18:37:53,03,05,1, 12.0,1,1, 7.198, 10566.866, 340.896, 52741.470 23/04/19,18:37:53,04,05,1, 12.0,1,1, 7.198, 10566.857, 340.927, 52741.429 23/04/19,18:37:53,05,05,1, 12.0,1,1, 7.198, 10566.849, 340.913, 52741.416 23/04/19,18:37:53,06,05,1, 12.0,1,1, 7.198, 10566.869, 340.923, 52741.473 23/04/19,18:37:53,07,05,1, 12.0,1,1, 7.198, 10566.824, 340.914, 52741.387 23/04/19,18:37:53,08,05,1, 12.0,1,1, 7.198, 10566.822, 340.936, 52741.422 23/04/19,18:37:53,09,05,1, 12.0,1,1, 7.198, 10566.829, 340.920, 52741.408 23/04/19,18:37:53,10,05,1, 12.0,1,1, 7.198, 10566.800, 340.935, 52741.348 23/04/19,18:37:53,11,05,1, 12.0,1,1, 7.198, 10566.802, 340.905, 52741.428 23/04/19,18:37:53,12,05,1, 12.0,1,1, 7.198, 10566.796, 340.924, 52741.426 23/04/19,18:37:53,13,05,1, 12.0,1,1, 7.198, 10566.797, 340.921, 52741.363 23/04/19,18:37:53,14,05,1, 12.0,1,1, 7.198, 10566.790, 340.939, 52741.403 23/04/19,18:37:53,15,05,1, 12.0,1,1, 7.198, 10566.777, 340.933, 52741.348 23/04/19,18:37:53,16,05,1, 12.0,1,1, 7.198, 10566.765, 340.921, 52741.361 23/04/19,18:37:53,17,05,1, 12.0,1,1, 7.198, 10566.785, 340.908, 52741.380 23/04/19,18:37:53,18,05,1, 12.0,1,1, 7.198, 10566.759, 340.928, 52741.396 23/04/19,18:37:53,19,05,1, 12.0,1,1, 7.198, 10566.772, 340.935, 52741.324 23/04/19,18:37:54,00,05,1, 11.9,1,1, 7.194, 10566.764, 340.935, 52741.324 23/04/19,18:37:54,01,05,1, 11.9,1,1, 7.194, 10566.773, 340.933, 52741.285 23/04/19,18:37:54,02,05,1, 11.9,1,1, 7.194, 10566.742, 340.925, 52741.298 23/04/19,18:37:54,03,05,1, 11.9,1,1, 7.194, 10566.740, 340.927, 52741.317 23/04/19,18:37:54,04,05,1, 11.9,1,1, 7.194, 10566.741, 340.946, 52741.287 23/04/19,18:37:54,05,05,1, 11.9,1,1, 7.194, 10566.727, 340.908, 52741.287 23/04/19,18:37:54,06,05,1, 11.9,1,1, 7.194, 10566.724, 340.929, 52741.300 23/04/19,18:37:54,07,05,1, 11.9,1,1, 7.194, 10566.704, 340.936, 52741.275 23/04/19,18:37:54,08,05,1, 11.9,1,1, 7.194, 10566.712, 340.941, 52741.277 23/04/19,18:37:54,09,05,1, 11.9,1,1, 7.194, 10566.709, 340.939, 52741.200 23/04/19,18:37:54,10,05,1, 11.9,1,1, 7.194, 10566.679, 340.927, 52741.230 23/04/19,18:37:54,11,05,1, 11.9,1,1, 7.194, 10566.700, 340.930, 52741.270 23/04/19,18:37:54,12,05,1, 11.9,1,1, 7.194, 10566.653, 340.928, 52741.224 23/04/19,18:37:54,13,05,1, 11.9,1,1, 7.194, 10566.675, 340.935, 52741.224 23/04/19,18:37:54,14,05,1, 11.9,1,1, 7.194, 10566.679, 340.940, 52741.189 23/04/19,18:37:54,15,05,1, 11.9,1,1, 7.194, 10566.665, 340.954, 52741.214 23/04/19,18:37:54,16,05,1, 11.9,1,1, 7.194, 10566.645, 340.934, 52741.200 23/04/19,18:37:54,17,05,1, 11.9,1,1, 7.194, 10566.670, 340.947, 52741.241 23/04/19,18:37:54,18,05,1, 11.9,1,1, 7.194, 10566.631, 340.937, 52741.274 23/04/19,18:37:54,19,05,1, 11.9,1,1, 7.194, 10566.637, 340.953, 52741.217 23/04/19,18:37:55,00,05,1, 11.9,1,1, 7.196, 10566.630, 340.953, 52741.217 23/04/19,18:37:55,01,05,1, 11.9,1,1, 7.196, 10566.618, 340.942, 52741.189 23/04/19,18:37:55,02,05,1, 11.9,1,1, 7.196, 10566.600, 340.948, 52741.167 23/04/19,18:37:55,03,05,1, 11.9,1,1, 7.196, 10566.611, 340.940, 52741.150 23/04/19,18:37:55,04,05,1, 11.9,1,1, 7.196, 10566.623, 340.937, 52741.142 23/04/19,18:37:55,05,05,1, 11.9,1,1, 7.196, 10566.600, 340.948, 52741.134 23/04/19,18:37:55,06,05,1, 11.9,1,1, 7.196, 10566.554, 340.968, 52741.125 23/04/19,18:37:55,07,05,1, 11.9,1,1, 7.196, 10566.586, 340.959, 52741.107 23/04/19,18:37:55,08,05,1, 11.9,1,1, 7.196, 10566.577, 340.951, 52741.125 23/04/19,18:37:55,09,05,1, 11.9,1,1, 7.196, 10566.560, 340.924, 52741.137 23/04/19,18:37:55,10,05,1, 11.9,1,1, 7.196, 10566.542, 340.942, 52741.088 23/04/19,18:37:55,11,05,1, 11.9,1,1, 7.196, 10566.554, 340.938, 52741.098 23/04/19,18:37:55,12,05,1, 11.9,1,1, 7.196, 10566.566, 340.953, 52741.117 23/04/19,18:37:55,13,05,1, 11.9,1,1, 7.196, 10566.522, 340.927, 52741.102 23/04/19,18:37:55,14,05,1, 11.9,1,1, 7.196, 10566.542, 340.938, 52741.064 23/04/19,18:37:55,15,05,1, 11.9,1,1, 7.196, 10566.538, 340.953, 52741.119 23/04/19,18:37:55,16,05,1, 11.9,1,1, 7.196, 10566.510, 340.958, 52741.048 23/04/19,18:37:55,17,05,1, 11.9,1,1, 7.196, 10566.502, 340.951, 52741.083 23/04/19,18:37:55,18,05,1, 11.9,1,1, 7.196, 10566.511, 340.976, 52741.097 23/04/19,18:37:55,19,05,1, 11.9,1,1, 7.196, 10566.497, 340.978, 52741.093 23/04/19,18:37:56,00,06,1, 11.9,1,1, 7.196, 10566.489, 340.978, 52741.093 23/04/19,18:37:56,01,06,1, 11.9,1,1, 7.196, 10566.469, 340.945, 52741.044 23/04/19,18:37:56,02,06,1, 11.9,1,1, 7.196, 10566.453, 340.945, 52741.060 23/04/19,18:37:56,03,06,1, 11.9,1,1, 7.196, 10566.477, 340.970, 52741.044 23/04/19,18:37:56,04,06,1, 11.9,1,1, 7.196, 10566.445, 340.962, 52741.059 23/04/19,18:37:56,05,06,1, 11.9,1,1, 7.196, 10566.448, 340.989, 52741.081 23/04/19,18:37:56,06,06,1, 11.9,1,1, 7.196, 10566.422, 340.994, 52741.131 23/04/19,18:37:56,07,06,1, 11.9,1,1, 7.196, 10566.447, 340.981, 52741.017 23/04/19,18:37:56,08,06,1, 11.9,1,1, 7.196, 10566.425, 340.970, 52741.011 23/04/19,18:37:56,09,06,1, 11.9,1,1, 7.196, 10566.423, 340.962, 52740.988 23/04/19,18:37:56,10,06,1, 11.9,1,1, 7.196, 10566.409, 340.986, 52740.964 23/04/19,18:37:56,11,06,1, 11.9,1,1, 7.196, 10566.386, 340.994, 52740.955 23/04/19,18:37:56,12,06,1, 11.9,1,1, 7.196, 10566.397, 340.945, 52740.960 23/04/19,18:37:56,13,06,1, 11.9,1,1, 7.196, 10566.371, 340.960, 52740.903 23/04/19,18:37:56,14,06,1, 11.9,1,1, 7.196, 10566.374, 340.964, 52740.961 23/04/19,18:37:56,15,06,1, 11.9,1,1, 7.196, 10566.349, 340.969, 52740.964 23/04/19,18:37:56,16,06,1, 11.9,1,1, 7.196, 10566.368, 340.975, 52740.995 23/04/19,18:37:56,17,06,1, 11.9,1,1, 7.196, 10566.327, 340.993, 52740.947 23/04/19,18:37:56,18,06,1, 11.9,1,1, 7.196, 10566.324, 340.977, 52740.895 23/04/19,18:37:56,19,06,1, 11.9,1,1, 7.196, 10566.322, 340.995, 52740.924 23/04/19,18:37:57,00,06,1, 11.9,1,1, 7.195, 10566.322, 340.995, 52740.924 23/04/19,18:37:57,01,06,1, 11.9,1,1, 7.195, 10566.296, 340.981, 52740.938 23/04/19,18:37:57,02,06,1, 11.9,1,1, 7.195, 10566.317, 341.017, 52741.014 23/04/19,18:37:57,03,06,1, 11.9,1,1, 7.195, 10566.316, 341.014, 52740.976 23/04/19,18:37:57,04,06,1, 11.9,1,1, 7.195, 10566.290, 341.046, 52740.978 23/04/19,18:37:57,05,06,1, 11.9,1,1, 7.195, 10566.295, 341.018, 52741.014 23/04/19,18:37:57,06,06,1, 11.9,1,1, 7.195, 10566.270, 341.039, 52741.012 23/04/19,18:37:57,07,06,1, 11.9,1,1, 7.195, 10566.253, 341.042, 52741.026 23/04/19,18:37:57,08,06,1, 11.9,1,1, 7.195, 10566.243, 341.036, 52740.947 23/04/19,18:37:57,09,06,1, 11.9,1,1, 7.195, 10566.230, 341.050, 52741.000 23/04/19,18:37:57,10,06,1, 11.9,1,1, 7.195, 10566.223, 341.049, 52741.001 23/04/19,18:37:57,11,06,1, 11.9,1,1, 7.195, 10566.214, 341.039, 52740.990 23/04/19,18:37:57,12,06,1, 11.9,1,1, 7.195, 10566.207, 341.065, 52740.969 23/04/19,18:37:57,13,06,1, 11.9,1,1, 7.195, 10566.198, 341.040, 52741.004 23/04/19,18:37:57,14,06,1, 11.9,1,1, 7.195, 10566.173, 341.029, 52740.981 23/04/19,18:37:57,15,06,1, 11.9,1,1, 7.195, 10566.180, 341.027, 52740.985 23/04/19,18:37:57,16,06,1, 11.9,1,1, 7.195, 10566.168, 341.066, 52740.973 23/04/19,18:37:57,17,06,1, 11.9,1,1, 7.195, 10566.161, 341.056, 52740.957 23/04/19,18:37:57,18,06,1, 11.9,1,1, 7.195, 10566.162, 341.051, 52740.986 23/04/19,18:37:57,19,06,1, 11.9,1,1, 7.195, 10566.163, 341.058, 52740.938 23/04/19,18:37:58,00,06,1, 11.8,1,1, 7.192, 10566.155, 341.058, 52740.938 23/04/19,18:37:58,01,06,1, 11.8,1,1, 7.192, 10566.163, 341.086, 52740.963 23/04/19,18:37:58,02,06,1, 11.8,1,1, 7.192, 10566.109, 341.061, 52740.921 23/04/19,18:37:58,03,06,1, 11.8,1,1, 7.192, 10566.133, 341.080, 52740.990 23/04/19,18:37:58,04,06,1, 11.8,1,1, 7.192, 10566.137, 341.081, 52740.926 23/04/19,18:37:58,05,06,1, 11.8,1,1, 7.192, 10566.092, 341.088, 52740.890 23/04/19,18:37:58,06,06,1, 11.8,1,1, 7.192, 10566.116, 341.094, 52740.933 23/04/19,18:37:58,07,06,1, 11.8,1,1, 7.192, 10566.091, 341.093, 52740.863 23/04/19,18:37:58,08,06,1, 11.8,1,1, 7.192, 10566.086, 341.083, 52740.886 23/04/19,18:37:58,09,06,1, 11.8,1,1, 7.192, 10566.080, 341.113, 52740.892 23/04/19,18:37:58,10,06,1, 11.8,1,1, 7.192, 10566.089, 341.107, 52740.889 23/04/19,18:37:58,11,06,1, 11.8,1,1, 7.192, 10566.058, 341.102, 52740.904 23/04/19,18:37:58,12,06,1, 11.8,1,1, 7.192, 10566.079, 341.060, 52740.858 23/04/19,18:37:58,13,06,1, 11.8,1,1, 7.192, 10566.056, 341.104, 52740.868 23/04/19,18:37:58,14,06,1, 11.8,1,1, 7.192, 10566.046, 341.100, 52740.866 23/04/19,18:37:58,15,06,1, 11.8,1,1, 7.192, 10566.064, 341.100, 52740.842 23/04/19,18:37:58,16,06,1, 11.8,1,1, 7.192, 10566.032, 341.118, 52740.854 23/04/19,18:37:58,17,06,1, 11.8,1,1, 7.192, 10566.034, 341.114, 52740.865 23/04/19,18:37:58,18,06,1, 11.8,1,1, 7.192, 10566.034, 341.111, 52740.881 23/04/19,18:37:58,19,06,1, 11.8,1,1, 7.192, 10566.008, 341.125, 52740.892 23/04/19,18:37:59,00,06,1, 11.9,1,1, 7.197, 10566.005, 341.125, 52740.892 23/04/19,18:37:59,01,06,1, 11.9,1,1, 7.197, 10565.984, 341.124, 52740.809 23/04/19,18:37:59,02,06,1, 11.9,1,1, 7.197, 10565.994, 341.112, 52740.856 23/04/19,18:37:59,03,06,1, 11.9,1,1, 7.197, 10565.969, 341.110, 52740.827 23/04/19,18:37:59,04,06,1, 11.9,1,1, 7.197, 10565.973, 341.137, 52740.838 23/04/19,18:37:59,05,06,1, 11.9,1,1, 7.197, 10565.963, 341.138, 52740.796 23/04/19,18:37:59,06,06,1, 11.9,1,1, 7.197, 10565.955, 341.125, 52740.821 23/04/19,18:37:59,07,06,1, 11.9,1,1, 7.197, 10565.948, 341.164, 52740.788 23/04/19,18:37:59,08,06,1, 11.9,1,1, 7.197, 10565.956, 341.139, 52740.778 23/04/19,18:37:59,09,06,1, 11.9,1,1, 7.197, 10565.938, 341.146, 52740.781 23/04/19,18:37:59,10,06,1, 11.9,1,1, 7.197, 10565.939, 341.153, 52740.759 23/04/19,18:37:59,11,06,1, 11.9,1,1, 7.197, 10565.935, 341.167, 52740.826 23/04/19,18:37:59,12,06,1, 11.9,1,1, 7.197, 10565.931, 341.167, 52740.808 23/04/19,18:37:59,13,06,1, 11.9,1,1, 7.197, 10565.911, 341.155, 52740.781 23/04/19,18:37:59,14,06,1, 11.9,1,1, 7.197, 10565.914, 341.171, 52740.761 23/04/19,18:37:59,15,06,1, 11.9,1,1, 7.197, 10565.913, 341.175, 52740.774 23/04/19,18:37:59,16,06,1, 11.9,1,1, 7.197, 10565.914, 341.196, 52740.762 23/04/19,18:37:59,17,06,1, 11.9,1,1, 7.197, 10565.917, 341.169, 52740.761 23/04/19,18:37:59,18,06,1, 11.9,1,1, 7.197, 10565.881, 341.200, 52740.863 23/04/19,18:37:59,19,06,1, 11.9,1,1, 7.197, 10565.902, 341.203, 52740.679 23/04/19,18:38:00,00,07,1, 11.9,1,1, 7.193, 10565.896, 341.203, 52740.679 23/04/19,18:38:00,01,07,1, 11.9,1,1, 7.193, 10565.873, 341.193, 52740.722 23/04/19,18:38:00,02,07,1, 11.9,1,1, 7.193, 10565.852, 341.169, 52740.606 23/04/19,18:38:00,03,07,1, 11.9,1,1, 7.193, 10565.827, 341.156, 52740.603 23/04/19,18:38:00,04,07,1, 11.9,1,1, 7.193, 10565.817, 341.166, 52740.605 23/04/19,18:38:00,05,07,1, 11.9,1,1, 7.193, 10565.829, 341.161, 52740.546 23/04/19,18:38:00,06,07,1, 11.9,1,1, 7.193, 10565.846, 341.164, 52740.569 23/04/19,18:38:00,07,07,1, 11.9,1,1, 7.193, 10565.818, 341.164, 52740.534 23/04/19,18:38:00,08,07,1, 11.9,1,1, 7.193, 10565.801, 341.147, 52740.539 23/04/19,18:38:00,09,07,1, 11.9,1,1, 7.193, 10565.813, 341.180, 52740.523 23/04/19,18:38:00,10,07,1, 11.9,1,1, 7.193, 10565.785, 341.166, 52740.543 23/04/19,18:38:00,11,07,1, 11.9,1,1, 7.193, 10565.773, 341.180, 52740.546 23/04/19,18:38:00,12,07,1, 11.9,1,1, 7.193, 10565.798, 341.171, 52740.555 23/04/19,18:38:00,13,07,1, 11.9,1,1, 7.193, 10565.803, 341.194, 52740.542 23/04/19,18:38:00,14,07,1, 11.9,1,1, 7.193, 10565.781, 341.204, 52740.529 23/04/19,18:38:00,15,07,1, 11.9,1,1, 7.193, 10565.778, 341.196, 52740.521 23/04/19,18:38:00,16,07,1, 11.9,1,1, 7.193, 10565.763, 341.195, 52740.504 23/04/19,18:38:00,17,07,1, 11.9,1,1, 7.193, 10565.739, 341.182, 52740.529 23/04/19,18:38:00,18,07,1, 11.9,1,1, 7.193, 10565.741, 341.211, 52740.512 23/04/19,18:38:00,19,07,1, 11.9,1,1, 7.193, 10565.756, 341.222, 52740.563 23/04/19,18:38:01,00,07,1, 12.0,1,1, 7.193, 10565.754, 341.222, 52740.563 23/04/19,18:38:01,01,07,1, 12.0,1,1, 7.193, 10565.736, 341.217, 52740.491 23/04/19,18:38:01,02,07,1, 12.0,1,1, 7.193, 10565.737, 341.200, 52740.458 23/04/19,18:38:01,03,07,1, 12.0,1,1, 7.193, 10565.745, 341.181, 52740.457 23/04/19,18:38:01,04,07,1, 12.0,1,1, 7.193, 10565.720, 341.215, 52740.487 23/04/19,18:38:01,05,07,1, 12.0,1,1, 7.193, 10565.718, 341.204, 52740.454 23/04/19,18:38:01,06,07,1, 12.0,1,1, 7.193, 10565.712, 341.242, 52740.504 23/04/19,18:38:01,07,07,1, 12.0,1,1, 7.193, 10565.700, 341.239, 52740.459 23/04/19,18:38:01,08,07,1, 12.0,1,1, 7.193, 10565.700, 341.197, 52740.439 23/04/19,18:38:01,09,07,1, 12.0,1,1, 7.193, 10565.690, 341.252, 52740.456 23/04/19,18:38:01,10,07,1, 12.0,1,1, 7.193, 10565.671, 341.248, 52740.462 23/04/19,18:38:01,11,07,1, 12.0,1,1, 7.193, 10565.669, 341.249, 52740.445 23/04/19,18:38:01,12,07,1, 12.0,1,1, 7.193, 10565.672, 341.261, 52740.497 23/04/19,18:38:01,13,07,1, 12.0,1,1, 7.193, 10565.669, 341.263, 52740.444 23/04/19,18:38:01,14,07,1, 12.0,1,1, 7.193, 10565.660, 341.266, 52740.504 23/04/19,18:38:01,15,07,1, 12.0,1,1, 7.193, 10565.689, 341.257, 52740.485 23/04/19,18:38:01,16,07,1, 12.0,1,1, 7.193, 10565.649, 341.273, 52740.474 23/04/19,18:38:01,17,07,1, 12.0,1,1, 7.193, 10565.665, 341.284, 52740.471 23/04/19,18:38:01,18,07,1, 12.0,1,1, 7.193, 10565.658, 341.298, 52740.435 23/04/19,18:38:01,19,07,1, 12.0,1,1, 7.193, 10565.615, 341.271, 52740.493 23/04/19,18:38:02,00,06,1, 11.8,1,1, 7.196, 10565.612, 341.271, 52740.493 23/04/19,18:38:02,01,06,1, 11.8,1,1, 7.196, 10565.625, 341.282, 52740.439 23/04/19,18:38:02,02,06,1, 11.8,1,1, 7.196, 10565.580, 341.290, 52740.410 23/04/19,18:38:02,03,06,1, 11.8,1,1, 7.196, 10565.617, 341.281, 52740.425 23/04/19,18:38:02,04,06,1, 11.8,1,1, 7.196, 10565.601, 341.317, 52740.430 23/04/19,18:38:02,05,06,1, 11.8,1,1, 7.196, 10565.608, 341.332, 52740.445 23/04/19,18:38:02,06,06,1, 11.8,1,1, 7.196, 10565.603, 341.275, 52740.135 23/04/19,18:38:02,07,06,1, 11.8,1,1, 7.196, 10565.567, 341.290, 52740.418 23/04/19,18:38:02,08,06,1, 11.8,1,1, 7.196, 10565.561, 341.316, 52740.410 23/04/19,18:38:02,09,06,1, 11.8,1,1, 7.196, 10565.588, 341.316, 52740.407 23/04/19,18:38:02,10,06,1, 11.8,1,1, 7.196, 10565.586, 341.287, 52740.403 23/04/19,18:38:02,11,06,1, 11.8,1,1, 7.196, 10565.566, 341.345, 52740.402 23/04/19,18:38:02,12,06,1, 11.8,1,1, 7.196, 10565.546, 341.345, 52740.387 23/04/19,18:38:02,13,06,1, 11.8,1,1, 7.196, 10565.564, 341.341, 52740.388 23/04/19,18:38:02,14,06,1, 11.8,1,1, 7.196, 10565.561, 341.362, 52740.361 23/04/19,18:38:02,15,06,1, 11.8,1,1, 7.196, 10565.557, 341.341, 52740.374 23/04/19,18:38:02,16,06,1, 11.8,1,1, 7.196, 10565.539, 341.335, 52740.379 23/04/19,18:38:02,17,06,1, 11.8,1,1, 7.196, 10565.543, 341.349, 52740.373 23/04/19,18:38:02,18,06,1, 11.8,1,1, 7.196, 10565.533, 341.362, 52740.334 23/04/19,18:38:02,19,06,1, 11.8,1,1, 7.196, 10565.507, 341.381, 52740.306 23/04/19,18:38:03,00,07,1, 12.0,1,1, 7.198, 10565.504, 341.381, 52740.306 23/04/19,18:38:03,01,07,1, 12.0,1,1, 7.198, 10565.493, 341.366, 52740.291 23/04/19,18:38:03,02,07,1, 12.0,1,1, 7.198, 10565.497, 341.384, 52740.345 23/04/19,18:38:03,03,07,1, 12.0,1,1, 7.198, 10565.507, 341.377, 52740.364 23/04/19,18:38:03,04,07,1, 12.0,1,1, 7.198, 10565.495, 341.377, 52740.302 23/04/19,18:38:03,05,07,1, 12.0,1,1, 7.198, 10565.470, 341.398, 52740.326 23/04/19,18:38:03,06,07,1, 12.0,1,1, 7.198, 10565.475, 341.406, 52740.357 23/04/19,18:38:03,07,07,1, 12.0,1,1, 7.198, 10565.452, 341.408, 52740.285 23/04/19,18:38:03,08,07,1, 12.0,1,1, 7.198, 10565.470, 341.405, 52740.290 23/04/19,18:38:03,09,07,1, 12.0,1,1, 7.198, 10565.463, 341.397, 52740.304 23/04/19,18:38:03,10,07,1, 12.0,1,1, 7.198, 10565.464, 341.436, 52740.334 23/04/19,18:38:03,11,07,1, 12.0,1,1, 7.198, 10565.468, 341.428, 52740.291 23/04/19,18:38:03,12,07,1, 12.0,1,1, 7.198, 10565.453, 341.453, 52740.286 23/04/19,18:38:03,13,07,1, 12.0,1,1, 7.198, 10565.449, 341.482, 52740.278 23/04/19,18:38:03,14,07,1, 12.0,1,1, 7.198, 10565.455, 341.476, 52740.266 23/04/19,18:38:03,15,07,1, 12.0,1,1, 7.198, 10565.448, 341.468, 52740.263 23/04/19,18:38:03,16,07,1, 12.0,1,1, 7.198, 10565.437, 341.474, 52740.282 23/04/19,18:38:03,17,07,1, 12.0,1,1, 7.198, 10565.429, 341.463, 52740.252 23/04/19,18:38:03,18,07,1, 12.0,1,1, 7.198, 10565.406, 341.501, 52740.240 23/04/19,18:38:03,19,07,1, 12.0,1,1, 7.198, 10565.427, 341.518, 52740.250 23/04/19,18:38:04,00,07,1, 11.9,1,1, 7.197, 10565.420, 341.518, 52740.250 23/04/19,18:38:04,01,07,1, 11.9,1,1, 7.197, 10565.420, 341.520, 52740.270 23/04/19,18:38:04,02,07,1, 11.9,1,1, 7.197, 10565.398, 341.521, 52740.388 23/04/19,18:38:04,03,07,1, 11.9,1,1, 7.197, 10565.403, 341.499, 52740.146 23/04/19,18:38:04,04,07,1, 11.9,1,1, 7.197, 10565.370, 341.532, 52740.198 23/04/19,18:38:04,05,07,1, 11.9,1,1, 7.197, 10565.372, 341.540, 52740.212 23/04/19,18:38:04,06,07,1, 11.9,1,1, 7.197, 10565.387, 341.528, 52740.224 23/04/19,18:38:04,07,07,1, 11.9,1,1, 7.197, 10565.379, 341.557, 52740.171 23/04/19,18:38:04,08,07,1, 11.9,1,1, 7.197, 10565.375, 341.557, 52740.212 23/04/19,18:38:04,09,07,1, 11.9,1,1, 7.197, 10565.352, 341.595, 52740.217 23/04/19,18:38:04,10,07,1, 11.9,1,1, 7.197, 10565.372, 341.606, 52740.196 23/04/19,18:38:04,11,07,1, 11.9,1,1, 7.197, 10565.357, 341.586, 52740.146 23/04/19,18:38:04,12,07,1, 11.9,1,1, 7.197, 10565.361, 341.586, 52740.160 23/04/19,18:38:04,13,07,1, 11.9,1,1, 7.197, 10565.366, 341.581, 52740.145 23/04/19,18:38:04,14,07,1, 11.9,1,1, 7.197, 10565.360, 341.625, 52740.189 23/04/19,18:38:04,15,07,1, 11.9,1,1, 7.197, 10565.364, 341.620, 52740.220 23/04/19,18:38:04,16,07,1, 11.9,1,1, 7.197, 10565.356, 341.635, 52740.173 23/04/19,18:38:04,17,07,1, 11.9,1,1, 7.197, 10565.326, 341.658, 52740.212 23/04/19,18:38:04,18,07,1, 11.9,1,1, 7.197, 10565.337, 341.656, 52740.169 23/04/19,18:38:04,19,07,1, 11.9,1,1, 7.197, 10565.338, 341.651, 52740.148 23/04/19,18:38:05,00,06,1, 11.8,1,1, 7.196, 10565.337, 341.651, 52740.148 23/04/19,18:38:05,01,06,1, 11.8,1,1, 7.196, 10565.314, 341.645, 52740.125 23/04/19,18:38:05,02,06,1, 11.8,1,1, 7.196, 10565.329, 341.669, 52740.156 23/04/19,18:38:05,03,06,1, 11.8,1,1, 7.196, 10565.322, 341.690, 52740.172 23/04/19,18:38:05,04,06,1, 11.8,1,1, 7.196, 10565.313, 341.708, 52740.118 23/04/19,18:38:05,05,06,1, 11.8,1,1, 7.196, 10565.305, 341.702, 52740.132 23/04/19,18:38:05,06,06,1, 11.8,1,1, 7.196, 10565.302, 341.733, 52740.142 23/04/19,18:38:05,07,06,1, 11.8,1,1, 7.196, 10565.294, 341.737, 52740.103 23/04/19,18:38:05,08,06,1, 11.8,1,1, 7.196, 10565.288, 341.752, 52740.113 23/04/19,18:38:05,09,06,1, 11.8,1,1, 7.196, 10565.294, 341.748, 52740.135 23/04/19,18:38:05,10,06,1, 11.8,1,1, 7.196, 10565.289, 341.774, 52740.105 23/04/19,18:38:05,11,06,1, 11.8,1,1, 7.196, 10565.287, 341.777, 52740.089 23/04/19,18:38:05,12,06,1, 11.8,1,1, 7.196, 10565.279, 341.759, 52740.101 23/04/19,18:38:05,13,06,1, 11.8,1,1, 7.196, 10565.286, 341.829, 52740.131 23/04/19,18:38:05,14,06,1, 11.8,1,1, 7.196, 10565.285, 341.800, 52740.144 23/04/19,18:38:05,15,06,1, 11.8,1,1, 7.196, 10565.262, 341.815, 52740.099 23/04/19,18:38:05,16,06,1, 11.8,1,1, 7.196, 10565.266, 341.815, 52740.116 23/04/19,18:38:05,17,06,1, 11.8,1,1, 7.196, 10565.255, 341.801, 52740.120 23/04/19,18:38:05,18,06,1, 11.8,1,1, 7.196, 10565.285, 341.835, 52740.133 23/04/19,18:38:05,19,06,1, 11.8,1,1, 7.196, 10565.250, 341.829, 52740.147 23/04/19,18:38:06,00,06,1, 11.9,1,1, 7.194, 10565.245, 341.829, 52740.147 23/04/19,18:38:06,01,06,1, 11.9,1,1, 7.194, 10565.289, 341.886, 52740.123 23/04/19,18:38:06,02,06,1, 11.9,1,1, 7.194, 10565.268, 341.859, 52740.090 23/04/19,18:38:06,03,06,1, 11.9,1,1, 7.194, 10565.246, 341.882, 52740.105 23/04/19,18:38:06,04,06,1, 11.9,1,1, 7.194, 10565.271, 341.904, 52740.093 23/04/19,18:38:06,05,06,1, 11.9,1,1, 7.194, 10565.241, 341.920, 52740.071 23/04/19,18:38:06,06,06,1, 11.9,1,1, 7.194, 10565.262, 341.915, 52740.082 23/04/19,18:38:06,07,06,1, 11.9,1,1, 7.194, 10565.232, 341.927, 52740.101 23/04/19,18:38:06,08,06,1, 11.9,1,1, 7.194, 10565.220, 341.926, 52740.074 23/04/19,18:38:06,09,06,1, 11.9,1,1, 7.194, 10565.237, 341.976, 52740.100 23/04/19,18:38:06,10,06,1, 11.9,1,1, 7.194, 10565.234, 341.945, 52740.051 23/04/19,18:38:06,11,06,1, 11.9,1,1, 7.194, 10565.216, 341.968, 52740.071 23/04/19,18:38:06,12,06,1, 11.9,1,1, 7.194, 10565.221, 341.988, 52740.094 23/04/19,18:38:06,13,06,1, 11.9,1,1, 7.194, 10565.210, 341.987, 52740.073 23/04/19,18:38:06,14,06,1, 11.9,1,1, 7.194, 10565.211, 342.019, 52740.077 23/04/19,18:38:06,15,06,1, 11.9,1,1, 7.194, 10565.219, 342.004, 52740.093 23/04/19,18:38:06,16,06,1, 11.9,1,1, 7.194, 10565.238, 342.043, 52739.896 23/04/19,18:38:06,17,06,1, 11.9,1,1, 7.194, 10565.209, 342.028, 52740.080 23/04/19,18:38:06,18,06,1, 11.9,1,1, 7.194, 10565.197, 342.030, 52740.044 23/04/19,18:38:06,19,06,1, 11.9,1,1, 7.194, 10565.196, 342.044, 52739.807 23/04/19,18:38:07,00,06,1, 11.9,1,1, 7.194, 10565.195, 342.044, 52739.807 23/04/19,18:38:07,01,06,1, 11.9,1,1, 7.194, 10565.223, 342.078, 52740.129 23/04/19,18:38:07,02,06,1, 11.9,1,1, 7.194, 10565.208, 342.066, 52740.038 23/04/19,18:38:07,03,06,1, 11.9,1,1, 7.194, 10565.186, 342.110, 52740.086 23/04/19,18:38:07,04,06,1, 11.9,1,1, 7.194, 10565.177, 342.099, 52740.035 23/04/19,18:38:07,05,06,1, 11.9,1,1, 7.194, 10565.192, 342.101, 52740.083 23/04/19,18:38:07,06,06,1, 11.9,1,1, 7.194, 10565.175, 342.112, 52740.027 23/04/19,18:38:07,07,06,1, 11.9,1,1, 7.194, 10565.182, 342.140, 52740.063 23/04/19,18:38:07,08,06,1, 11.9,1,1, 7.194, 10565.164, 342.149, 52740.019 23/04/19,18:38:07,09,06,1, 11.9,1,1, 7.194, 10565.156, 342.165, 52740.061 23/04/19,18:38:07,10,06,1, 11.9,1,1, 7.194, 10565.156, 342.160, 52740.078 23/04/19,18:38:07,11,06,1, 11.9,1,1, 7.194, 10565.172, 342.159, 52739.998 23/04/19,18:38:07,12,06,1, 11.9,1,1, 7.194, 10565.145, 342.177, 52740.065 23/04/19,18:38:07,13,06,1, 11.9,1,1, 7.194, 10565.163, 342.200, 52740.012 23/04/19,18:38:07,14,06,1, 11.9,1,1, 7.194, 10565.180, 342.206, 52739.960 23/04/19,18:38:07,15,06,1, 11.9,1,1, 7.194, 10565.133, 342.211, 52739.977 23/04/19,18:38:07,16,06,1, 11.9,1,1, 7.194, 10565.135, 342.216, 52739.990 23/04/19,18:38:07,17,06,1, 11.9,1,1, 7.194, 10565.162, 342.227, 52739.993 23/04/19,18:38:07,18,06,1, 11.9,1,1, 7.194, 10565.129, 342.235, 52739.971 23/04/19,18:38:07,19,06,1, 11.9,1,1, 7.194, 10565.121, 342.254, 52740.018 23/04/19,18:38:08,00,06,1, 11.9,1,1, 7.196, 10565.120, 342.254, 52740.018 23/04/19,18:38:08,01,06,1, 11.9,1,1, 7.196, 10565.129, 342.277, 52740.006 23/04/19,18:38:08,02,06,1, 11.9,1,1, 7.196, 10565.145, 342.251, 52739.963 23/04/19,18:38:08,03,06,1, 11.9,1,1, 7.196, 10565.116, 342.277, 52739.984 23/04/19,18:38:08,04,06,1, 11.9,1,1, 7.196, 10565.128, 342.280, 52739.923 23/04/19,18:38:08,05,06,1, 11.9,1,1, 7.196, 10565.111, 342.283, 52739.938 23/04/19,18:38:08,06,06,1, 11.9,1,1, 7.196, 10565.117, 342.300, 52739.955 23/04/19,18:38:08,07,06,1, 11.9,1,1, 7.196, 10565.112, 342.306, 52739.947 23/04/19,18:38:08,08,06,1, 11.9,1,1, 7.196, 10565.101, 342.322, 52739.936 23/04/19,18:38:08,09,06,1, 11.9,1,1, 7.196, 10565.101, 342.328, 52739.926 23/04/19,18:38:08,10,06,1, 11.9,1,1, 7.196, 10565.097, 342.346, 52739.949 23/04/19,18:38:08,11,06,1, 11.9,1,1, 7.196, 10565.087, 342.357, 52739.947 23/04/19,18:38:08,12,06,1, 11.9,1,1, 7.196, 10565.096, 342.370, 52739.879 23/04/19,18:38:08,13,06,1, 11.9,1,1, 7.196, 10565.087, 342.388, 52739.938 23/04/19,18:38:08,14,06,1, 11.9,1,1, 7.196, 10565.085, 342.363, 52739.929 23/04/19,18:38:08,15,06,1, 11.9,1,1, 7.196, 10565.069, 342.372, 52739.910 23/04/19,18:38:08,16,06,1, 11.9,1,1, 7.196, 10565.063, 342.385, 52739.940 23/04/19,18:38:08,17,06,1, 11.9,1,1, 7.196, 10565.063, 342.432, 52739.931 23/04/19,18:38:08,18,06,1, 11.9,1,1, 7.196, 10565.077, 342.436, 52739.901 23/04/19,18:38:08,19,06,1, 11.9,1,1, 7.196, 10565.042, 342.427, 52739.896 23/04/19,18:38:09,00,06,1, 11.9,1,1, 7.194, 10565.037, 342.427, 52739.896 23/04/19,18:38:09,01,06,1, 11.9,1,1, 7.194, 10565.042, 342.447, 52739.932 23/04/19,18:38:09,02,06,1, 11.9,1,1, 7.194, 10565.056, 342.462, 52739.914 23/04/19,18:38:09,03,06,1, 11.9,1,1, 7.194, 10565.063, 342.484, 52739.880 23/04/19,18:38:09,04,06,1, 11.9,1,1, 7.194, 10565.060, 342.460, 52739.890 23/04/19,18:38:09,05,06,1, 11.9,1,1, 7.194, 10565.059, 342.505, 52739.916 23/04/19,18:38:09,06,06,1, 11.9,1,1, 7.194, 10565.023, 342.495, 52739.883 23/04/19,18:38:09,07,06,1, 11.9,1,1, 7.194, 10565.035, 342.507, 52739.888 23/04/19,18:38:09,08,06,1, 11.9,1,1, 7.194, 10565.023, 342.491, 52739.906 23/04/19,18:38:09,09,06,1, 11.9,1,1, 7.194, 10565.017, 342.524, 52739.901 23/04/19,18:38:09,10,06,1, 11.9,1,1, 7.194, 10565.027, 342.512, 52739.884 23/04/19,18:38:09,11,06,1, 11.9,1,1, 7.194, 10565.034, 342.550, 52739.904 23/04/19,18:38:09,12,06,1, 11.9,1,1, 7.194, 10565.027, 342.569, 52739.883 23/04/19,18:38:09,13,06,1, 11.9,1,1, 7.194, 10565.033, 342.579, 52739.885 23/04/19,18:38:09,14,06,1, 11.9,1,1, 7.194, 10565.016, 342.571, 52739.824 23/04/19,18:38:09,15,06,1, 11.9,1,1, 7.194, 10564.981, 342.560, 52739.855 23/04/19,18:38:09,16,06,1, 11.9,1,1, 7.194, 10565.005, 342.618, 52739.880 23/04/19,18:38:09,17,06,1, 11.9,1,1, 7.194, 10565.002, 342.605, 52739.870 23/04/19,18:38:09,18,06,1, 11.9,1,1, 7.194, 10565.003, 342.616, 52739.875 23/04/19,18:38:09,19,06,1, 11.9,1,1, 7.194, 10564.987, 342.604, 52739.902 23/04/19,18:38:10,00,06,1, 11.9,1,1, 7.192, 10564.986, 342.604, 52739.902 23/04/19,18:38:10,01,06,1, 11.9,1,1, 7.192, 10564.989, 342.607, 52739.855 23/04/19,18:38:10,02,06,1, 11.9,1,1, 7.192, 10564.982, 342.640, 52739.851 23/04/19,18:38:10,03,06,1, 11.9,1,1, 7.192, 10564.978, 342.674, 52739.879 23/04/19,18:38:10,04,06,1, 11.9,1,1, 7.192, 10564.990, 342.652, 52739.828 23/04/19,18:38:10,05,06,1, 11.9,1,1, 7.192, 10564.966, 342.681, 52739.820 23/04/19,18:38:10,06,06,1, 11.9,1,1, 7.192, 10564.962, 342.699, 52739.852 23/04/19,18:38:10,07,06,1, 11.9,1,1, 7.192, 10564.950, 342.695, 52739.813 23/04/19,18:38:10,08,06,1, 11.9,1,1, 7.192, 10564.919, 342.690, 52739.781 23/04/19,18:38:10,09,06,1, 11.9,1,1, 7.192, 10564.941, 342.697, 52739.814 23/04/19,18:38:10,10,06,1, 11.9,1,1, 7.192, 10564.936, 342.712, 52739.817 23/04/19,18:38:10,11,06,1, 11.9,1,1, 7.192, 10564.932, 342.715, 52739.806 23/04/19,18:38:10,12,06,1, 11.9,1,1, 7.192, 10564.923, 342.740, 52739.833 23/04/19,18:38:10,13,06,1, 11.9,1,1, 7.192, 10564.921, 342.764, 52739.807 23/04/19,18:38:10,14,06,1, 11.9,1,1, 7.192, 10564.894, 342.768, 52739.804 23/04/19,18:38:10,15,06,1, 11.9,1,1, 7.192, 10564.897, 342.801, 52739.786 23/04/19,18:38:10,16,06,1, 11.9,1,1, 7.192, 10564.902, 342.798, 52739.782 23/04/19,18:38:10,17,06,1, 11.9,1,1, 7.192, 10564.904, 342.776, 52739.813 23/04/19,18:38:10,18,06,1, 11.9,1,1, 7.192, 10564.916, 342.798, 52739.775 23/04/19,18:38:10,19,06,1, 11.9,1,1, 7.192, 10564.881, 342.823, 52739.755 23/04/19,18:38:11,00,06,1, 11.8,1,1, 7.193, 10564.878, 342.823, 52739.755 23/04/19,18:38:11,01,06,1, 11.8,1,1, 7.193, 10564.869, 342.822, 52739.794 23/04/19,18:38:11,02,06,1, 11.8,1,1, 7.193, 10564.864, 342.875, 52739.752 23/04/19,18:38:11,03,06,1, 11.8,1,1, 7.193, 10564.861, 342.863, 52739.796 23/04/19,18:38:11,04,06,1, 11.8,1,1, 7.193, 10564.876, 342.887, 52739.779 23/04/19,18:38:11,05,06,1, 11.8,1,1, 7.193, 10564.850, 342.900, 52739.757 23/04/19,18:38:11,06,06,1, 11.8,1,1, 7.193, 10564.838, 342.888, 52739.771 23/04/19,18:38:11,07,06,1, 11.8,1,1, 7.193, 10564.826, 342.900, 52739.736 23/04/19,18:38:11,08,06,1, 11.8,1,1, 7.193, 10564.825, 342.930, 52739.721 23/04/19,18:38:11,09,06,1, 11.8,1,1, 7.193, 10564.834, 342.945, 52739.773 23/04/19,18:38:11,10,06,1, 11.8,1,1, 7.193, 10564.831, 342.930, 52739.770 23/04/19,18:38:11,11,06,1, 11.8,1,1, 7.193, 10564.825, 342.969, 52739.739 23/04/19,18:38:11,12,06,1, 11.8,1,1, 7.193, 10564.822, 342.991, 52739.744 23/04/19,18:38:11,13,06,1, 11.8,1,1, 7.193, 10564.829, 342.962, 52739.741 23/04/19,18:38:11,14,06,1, 11.8,1,1, 7.193, 10564.789, 342.989, 52739.749 23/04/19,18:38:11,15,06,1, 11.8,1,1, 7.193, 10564.810, 343.001, 52739.759 23/04/19,18:38:11,16,06,1, 11.8,1,1, 7.193, 10564.777, 342.988, 52739.685 23/04/19,18:38:11,17,06,1, 11.8,1,1, 7.193, 10564.810, 343.030, 52739.756 23/04/19,18:38:11,18,06,1, 11.8,1,1, 7.193, 10564.810, 343.036, 52739.738 23/04/19,18:38:11,19,06,1, 11.8,1,1, 7.193, 10564.774, 343.058, 52739.712 23/04/19,18:38:12,00,06,1, 11.9,1,1, 7.194, 10564.770, 343.058, 52739.712 23/04/19,18:38:12,01,06,1, 11.9,1,1, 7.194, 10564.769, 343.069, 52739.709 23/04/19,18:38:12,02,06,1, 11.9,1,1, 7.194, 10564.785, 343.091, 52739.760 23/04/19,18:38:12,03,06,1, 11.9,1,1, 7.194, 10564.790, 343.072, 52739.717 23/04/19,18:38:12,04,06,1, 11.9,1,1, 7.194, 10564.734, 343.084, 52739.687 23/04/19,18:38:12,05,06,1, 11.9,1,1, 7.194, 10564.753, 343.119, 52739.715 23/04/19,18:38:12,06,06,1, 11.9,1,1, 7.194, 10564.779, 343.147, 52739.725 23/04/19,18:38:12,07,06,1, 11.9,1,1, 7.194, 10564.728, 343.116, 52739.654 23/04/19,18:38:12,08,06,1, 11.9,1,1, 7.194, 10564.719, 343.164, 52739.708 23/04/19,18:38:12,09,06,1, 11.9,1,1, 7.194, 10564.759, 343.174, 52739.723 23/04/19,18:38:12,10,06,1, 11.9,1,1, 7.194, 10564.726, 343.163, 52739.687 23/04/19,18:38:12,11,06,1, 11.9,1,1, 7.194, 10564.715, 343.198, 52739.715 23/04/19,18:38:12,12,06,1, 11.9,1,1, 7.194, 10564.716, 343.197, 52739.693 23/04/19,18:38:12,13,06,1, 11.9,1,1, 7.194, 10564.694, 343.221, 52739.682 23/04/19,18:38:12,14,06,1, 11.9,1,1, 7.194, 10564.692, 343.235, 52739.697 23/04/19,18:38:12,15,06,1, 11.9,1,1, 7.194, 10564.700, 343.236, 52739.683 23/04/19,18:38:12,16,06,1, 11.9,1,1, 7.194, 10564.685, 343.196, 52739.643 23/04/19,18:38:12,17,06,1, 11.9,1,1, 7.194, 10564.690, 343.260, 52739.648 23/04/19,18:38:12,18,06,1, 11.9,1,1, 7.194, 10564.689, 343.263, 52739.685 23/04/19,18:38:12,19,06,1, 11.9,1,1, 7.194, 10564.692, 343.294, 52739.686 23/04/19,18:38:13,00,07,1, 12.0,1,1, 7.194, 10564.686, 343.294, 52739.686 23/04/19,18:38:13,01,07,1, 12.0,1,1, 7.194, 10564.664, 343.289, 52739.658 23/04/19,18:38:13,02,07,1, 12.0,1,1, 7.194, 10564.668, 343.320, 52739.670 23/04/19,18:38:13,03,07,1, 12.0,1,1, 7.194, 10564.658, 343.326, 52739.666 23/04/19,18:38:13,04,07,1, 12.0,1,1, 7.194, 10564.650, 343.341, 52739.664 23/04/19,18:38:13,05,07,1, 12.0,1,1, 7.194, 10564.641, 343.344, 52739.664 23/04/19,18:38:13,06,07,1, 12.0,1,1, 7.194, 10564.651, 343.362, 52739.703 23/04/19,18:38:13,07,07,1, 12.0,1,1, 7.194, 10564.648, 343.335, 52739.663 23/04/19,18:38:13,08,07,1, 12.0,1,1, 7.194, 10564.637, 343.394, 52739.709 23/04/19,18:38:13,09,07,1, 12.0,1,1, 7.194, 10564.641, 343.387, 52739.675 23/04/19,18:38:13,10,07,1, 12.0,1,1, 7.194, 10564.625, 343.399, 52739.625 23/04/19,18:38:13,11,07,1, 12.0,1,1, 7.194, 10564.624, 343.435, 52739.711 23/04/19,18:38:13,12,07,1, 12.0,1,1, 7.194, 10564.613, 343.413, 52739.643 23/04/19,18:38:13,13,07,1, 12.0,1,1, 7.194, 10564.603, 343.426, 52739.661 23/04/19,18:38:13,14,07,1, 12.0,1,1, 7.194, 10564.616, 343.470, 52739.681 23/04/19,18:38:13,15,07,1, 12.0,1,1, 7.194, 10564.628, 343.462, 52739.664 23/04/19,18:38:13,16,07,1, 12.0,1,1, 7.194, 10564.599, 343.460, 52739.677 23/04/19,18:38:13,17,07,1, 12.0,1,1, 7.194, 10564.602, 343.464, 52739.661 23/04/19,18:38:13,18,07,1, 12.0,1,1, 7.194, 10564.581, 343.514, 52739.679 23/04/19,18:38:13,19,07,1, 12.0,1,1, 7.194, 10564.592, 343.506, 52739.704 23/04/19,18:38:14,00,07,1, 11.9,1,1, 7.195, 10564.586, 343.506, 52739.704 23/04/19,18:38:14,01,07,1, 11.9,1,1, 7.195, 10564.574, 343.533, 52739.696 23/04/19,18:38:14,02,07,1, 11.9,1,1, 7.195, 10564.573, 343.543, 52739.697 23/04/19,18:38:14,03,07,1, 11.9,1,1, 7.195, 10564.577, 343.560, 52739.607 23/04/19,18:38:14,04,07,1, 11.9,1,1, 7.195, 10564.600, 343.567, 52739.577 23/04/19,18:38:14,05,07,1, 11.9,1,1, 7.195, 10564.567, 343.586, 52739.695 23/04/19,18:38:14,06,07,1, 11.9,1,1, 7.195, 10564.541, 343.605, 52739.628 23/04/19,18:38:14,07,07,1, 11.9,1,1, 7.195, 10564.547, 343.606, 52739.667 23/04/19,18:38:14,08,07,1, 11.9,1,1, 7.195, 10564.533, 343.619, 52739.659 23/04/19,18:38:14,09,07,1, 11.9,1,1, 7.195, 10564.558, 343.611, 52739.574 23/04/19,18:38:14,10,07,1, 11.9,1,1, 7.195, 10564.539, 343.648, 52739.644 23/04/19,18:38:14,11,07,1, 11.9,1,1, 7.195, 10564.517, 343.639, 52739.643 23/04/19,18:38:14,12,07,1, 11.9,1,1, 7.195, 10564.561, 343.646, 52739.622 23/04/19,18:38:14,13,07,1, 11.9,1,1, 7.195, 10564.539, 343.674, 52739.647 23/04/19,18:38:14,14,07,1, 11.9,1,1, 7.195, 10564.515, 343.687, 52739.637 23/04/19,18:38:14,15,07,1, 11.9,1,1, 7.195, 10564.527, 343.697, 52739.617 23/04/19,18:38:14,16,07,1, 11.9,1,1, 7.195, 10564.527, 343.721, 52739.638 23/04/19,18:38:14,17,07,1, 11.9,1,1, 7.195, 10564.506, 343.724, 52739.633 23/04/19,18:38:14,18,07,1, 11.9,1,1, 7.195, 10564.517, 343.725, 52739.625 23/04/19,18:38:14,19,07,1, 11.9,1,1, 7.195, 10564.500, 343.723, 52739.626 23/04/19,18:38:15,00,07,1, 11.9,1,1, 7.195, 10564.494, 343.723, 52739.626 23/04/19,18:38:15,01,07,1, 11.9,1,1, 7.195, 10564.482, 343.757, 52739.607 23/04/19,18:38:15,02,07,1, 11.9,1,1, 7.195, 10564.496, 343.766, 52739.621 23/04/19,18:38:15,03,07,1, 11.9,1,1, 7.195, 10564.467, 343.777, 52739.561 23/04/19,18:38:15,04,07,1, 11.9,1,1, 7.195, 10564.482, 343.796, 52739.553 23/04/19,18:38:15,05,07,1, 11.9,1,1, 7.195, 10564.483, 343.801, 52739.613 23/04/19,18:38:15,06,07,1, 11.9,1,1, 7.195, 10564.467, 343.818, 52739.561 23/04/19,18:38:15,07,07,1, 11.9,1,1, 7.195, 10564.426, 343.835, 52739.700 23/04/19,18:38:15,08,07,1, 11.9,1,1, 7.195, 10564.445, 343.856, 52739.605 23/04/19,18:38:15,09,07,1, 11.9,1,1, 7.195, 10564.404, 343.864, 52739.718 23/04/19,18:38:15,10,07,1, 11.9,1,1, 7.195, 10564.453, 343.855, 52739.569 23/04/19,18:38:15,11,07,1, 11.9,1,1, 7.195, 10564.439, 343.891, 52739.566 23/04/19,18:38:15,12,07,1, 11.9,1,1, 7.195, 10564.419, 343.881, 52739.601 23/04/19,18:38:15,13,07,1, 11.9,1,1, 7.195, 10564.419, 343.893, 52739.564 23/04/19,18:38:15,14,07,1, 11.9,1,1, 7.195, 10564.399, 343.891, 52739.580 23/04/19,18:38:15,15,07,1, 11.9,1,1, 7.195, 10564.415, 343.910, 52739.551 23/04/19,18:38:15,16,07,1, 11.9,1,1, 7.195, 10564.389, 343.939, 52739.535 23/04/19,18:38:15,17,07,1, 11.9,1,1, 7.195, 10564.400, 343.940, 52739.602 23/04/19,18:38:15,18,07,1, 11.9,1,1, 7.195, 10564.373, 343.945, 52739.514 23/04/19,18:38:15,19,07,1, 11.9,1,1, 7.195, 10564.374, 343.970, 52739.565 23/04/19,18:38:16,00,07,1, 11.9,1,1, 7.193, 10564.369, 343.970, 52739.565 23/04/19,18:38:16,01,07,1, 11.9,1,1, 7.193, 10564.375, 343.981, 52739.528 23/04/19,18:38:16,02,07,1, 11.9,1,1, 7.193, 10564.369, 343.999, 52739.560 23/04/19,18:38:16,03,07,1, 11.9,1,1, 7.193, 10564.362, 344.011, 52739.469 23/04/19,18:38:16,04,07,1, 11.9,1,1, 7.193, 10564.307, 344.017, 52739.547 23/04/19,18:38:16,05,07,1, 11.9,1,1, 7.193, 10564.347, 344.027, 52739.565 23/04/19,18:38:16,06,07,1, 11.9,1,1, 7.193, 10564.351, 344.043, 52739.522 23/04/19,18:38:16,07,07,1, 11.9,1,1, 7.193, 10564.342, 344.033, 52739.540 23/04/19,18:38:16,08,07,1, 11.9,1,1, 7.193, 10564.321, 344.029, 52739.557 23/04/19,18:38:16,09,07,1, 11.9,1,1, 7.193, 10564.326, 344.033, 52739.512 23/04/19,18:38:16,10,07,1, 11.9,1,1, 7.193, 10564.327, 344.082, 52739.521 23/04/19,18:38:16,11,07,1, 11.9,1,1, 7.193, 10564.283, 344.076, 52739.503 23/04/19,18:38:16,12,07,1, 11.9,1,1, 7.193, 10564.299, 344.094, 52739.532 23/04/19,18:38:16,13,07,1, 11.9,1,1, 7.193, 10564.310, 344.105, 52739.519 23/04/19,18:38:16,14,07,1, 11.9,1,1, 7.193, 10564.307, 344.117, 52739.514 23/04/19,18:38:16,15,07,1, 11.9,1,1, 7.193, 10564.278, 344.128, 52739.524 23/04/19,18:38:16,16,07,1, 11.9,1,1, 7.193, 10564.281, 344.140, 52739.488 23/04/19,18:38:16,17,07,1, 11.9,1,1, 7.193, 10564.267, 344.168, 52739.544 23/04/19,18:38:16,18,07,1, 11.9,1,1, 7.193, 10564.266, 344.180, 52739.499 23/04/19,18:38:16,19,07,1, 11.9,1,1, 7.193, 10564.256, 344.186, 52739.476 23/04/19,18:38:17,00,06,1, 11.9,1,1, 7.196, 10564.252, 344.186, 52739.476 23/04/19,18:38:17,01,06,1, 11.9,1,1, 7.196, 10564.260, 344.207, 52739.475 23/04/19,18:38:17,02,06,1, 11.9,1,1, 7.196, 10564.257, 344.230, 52739.490 23/04/19,18:38:17,03,06,1, 11.9,1,1, 7.196, 10564.243, 344.233, 52739.489 23/04/19,18:38:17,04,06,1, 11.9,1,1, 7.196, 10564.254, 344.266, 52739.459 23/04/19,18:38:17,05,06,1, 11.9,1,1, 7.196, 10564.237, 344.256, 52739.466 23/04/19,18:38:17,06,06,1, 11.9,1,1, 7.196, 10564.225, 344.275, 52739.500 23/04/19,18:38:17,07,06,1, 11.9,1,1, 7.196, 10564.212, 344.287, 52739.458 23/04/19,18:38:17,08,06,1, 11.9,1,1, 7.196, 10564.217, 344.293, 52739.447 23/04/19,18:38:17,09,06,1, 11.9,1,1, 7.196, 10564.198, 344.308, 52739.483 23/04/19,18:38:17,10,06,1, 11.9,1,1, 7.196, 10564.233, 344.312, 52739.454 23/04/19,18:38:17,11,06,1, 11.9,1,1, 7.196, 10564.222, 344.338, 52739.453 23/04/19,18:38:17,12,06,1, 11.9,1,1, 7.196, 10564.190, 344.329, 52739.469 23/04/19,18:38:17,13,06,1, 11.9,1,1, 7.196, 10564.195, 344.352, 52739.484 23/04/19,18:38:17,14,06,1, 11.9,1,1, 7.196, 10564.194, 344.370, 52739.493 23/04/19,18:38:17,15,06,1, 11.9,1,1, 7.196, 10564.166, 344.356, 52739.451 23/04/19,18:38:17,16,06,1, 11.9,1,1, 7.196, 10564.182, 344.377, 52739.458 23/04/19,18:38:17,17,06,1, 11.9,1,1, 7.196, 10564.170, 344.394, 52739.483 23/04/19,18:38:17,18,06,1, 11.9,1,1, 7.196, 10564.191, 344.395, 52739.446 23/04/19,18:38:17,19,06,1, 11.9,1,1, 7.196, 10564.174, 344.436, 52739.477 23/04/19,18:38:18,00,05,1, 11.9,1,1, 7.194, 10564.169, 344.436, 52739.477 23/04/19,18:38:18,01,05,1, 11.9,1,1, 7.194, 10564.176, 344.435, 52739.461 23/04/19,18:38:18,02,05,1, 11.9,1,1, 7.194, 10564.174, 344.449, 52739.451 23/04/19,18:38:18,03,05,1, 11.9,1,1, 7.194, 10564.177, 344.471, 52739.508 23/04/19,18:38:18,04,05,1, 11.9,1,1, 7.194, 10564.146, 344.486, 52739.449 23/04/19,18:38:18,05,05,1, 11.9,1,1, 7.194, 10564.145, 344.491, 52739.464 23/04/19,18:38:18,06,05,1, 11.9,1,1, 7.194, 10564.131, 344.486, 52739.446 23/04/19,18:38:18,07,05,1, 11.9,1,1, 7.194, 10564.145, 344.514, 52739.469 23/04/19,18:38:18,08,05,1, 11.9,1,1, 7.194, 10564.121, 344.512, 52739.486 23/04/19,18:38:18,09,05,1, 11.9,1,1, 7.194, 10564.114, 344.554, 52739.417 23/04/19,18:38:18,10,05,1, 11.9,1,1, 7.194, 10564.114, 344.535, 52739.434 23/04/19,18:38:18,11,05,1, 11.9,1,1, 7.194, 10564.111, 344.558, 52739.460 23/04/19,18:38:18,12,05,1, 11.9,1,1, 7.194, 10564.106, 344.568, 52739.418 23/04/19,18:38:18,13,05,1, 11.9,1,1, 7.194, 10564.110, 344.593, 52739.442 23/04/19,18:38:18,14,05,1, 11.9,1,1, 7.194, 10564.090, 344.609, 52739.430 23/04/19,18:38:18,15,05,1, 11.9,1,1, 7.194, 10564.078, 344.624, 52739.392 23/04/19,18:38:18,16,05,1, 11.9,1,1, 7.194, 10564.093, 344.634, 52739.457 23/04/19,18:38:18,17,05,1, 11.9,1,1, 7.194, 10564.103, 344.619, 52739.438 23/04/19,18:38:18,18,05,1, 11.9,1,1, 7.194, 10564.087, 344.634, 52739.377 23/04/19,18:38:18,19,05,1, 11.9,1,1, 7.194, 10564.063, 344.649, 52739.443 23/04/19,18:38:19,00,05,1, 11.9,1,1, 7.193, 10564.060, 344.649, 52739.443 23/04/19,18:38:19,01,05,1, 11.9,1,1, 7.193, 10564.057, 344.661, 52739.432 23/04/19,18:38:19,02,05,1, 11.9,1,1, 7.193, 10564.060, 344.687, 52739.432 23/04/19,18:38:19,03,05,1, 11.9,1,1, 7.193, 10564.045, 344.671, 52739.404 23/04/19,18:38:19,04,05,1, 11.9,1,1, 7.193, 10564.046, 344.714, 52739.439 23/04/19,18:38:19,05,05,1, 11.9,1,1, 7.193, 10564.043, 344.702, 52739.390 23/04/19,18:38:19,06,05,1, 11.9,1,1, 7.193, 10564.035, 344.738, 52739.392 23/04/19,18:38:19,07,05,1, 11.9,1,1, 7.193, 10564.027, 344.723, 52739.365 23/04/19,18:38:19,08,05,1, 11.9,1,1, 7.193, 10564.022, 344.768, 52739.427 23/04/19,18:38:19,09,05,1, 11.9,1,1, 7.193, 10563.989, 344.766, 52739.417 23/04/19,18:38:19,10,05,1, 11.9,1,1, 7.193, 10564.000, 344.780, 52739.382 23/04/19,18:38:19,11,05,1, 11.9,1,1, 7.193, 10564.011, 344.792, 52739.408 23/04/19,18:38:19,12,05,1, 11.9,1,1, 7.193, 10563.999, 344.809, 52739.403 23/04/19,18:38:19,13,05,1, 11.9,1,1, 7.193, 10564.009, 344.799, 52739.364 23/04/19,18:38:19,14,05,1, 11.9,1,1, 7.193, 10563.967, 344.830, 52739.372 23/04/19,18:38:19,15,05,1, 11.9,1,1, 7.193, 10563.964, 344.848, 52739.380 23/04/19,18:38:19,16,05,1, 11.9,1,1, 7.193, 10563.967, 344.851, 52739.321 23/04/19,18:38:19,17,05,1, 11.9,1,1, 7.193, 10563.968, 344.860, 52739.348 23/04/19,18:38:19,18,05,1, 11.9,1,1, 7.193, 10563.954, 344.855, 52739.378 23/04/19,18:38:19,19,05,1, 11.9,1,1, 7.193, 10563.961, 344.872, 52739.409 23/04/19,18:38:20,00,05,1, 11.9,1,1, 7.195, 10563.960, 344.872, 52739.409 23/04/19,18:38:20,01,05,1, 11.9,1,1, 7.195, 10563.929, 344.903, 52739.406 23/04/19,18:38:20,02,05,1, 11.9,1,1, 7.195, 10563.936, 344.925, 52739.402 23/04/19,18:38:20,03,05,1, 11.9,1,1, 7.195, 10563.939, 344.921, 52739.376 23/04/19,18:38:20,04,05,1, 11.9,1,1, 7.195, 10563.914, 344.965, 52739.432 23/04/19,18:38:20,05,05,1, 11.9,1,1, 7.195, 10563.935, 344.963, 52739.398 23/04/19,18:38:20,06,05,1, 11.9,1,1, 7.195, 10563.896, 344.938, 52739.397 23/04/19,18:38:20,07,05,1, 11.9,1,1, 7.195, 10563.891, 344.973, 52739.379 23/04/19,18:38:20,08,05,1, 11.9,1,1, 7.195, 10563.887, 344.983, 52739.412 23/04/19,18:38:20,09,05,1, 11.9,1,1, 7.195, 10563.884, 344.983, 52739.381 23/04/19,18:38:20,10,05,1, 11.9,1,1, 7.195, 10563.898, 345.037, 52739.400 23/04/19,18:38:20,11,05,1, 11.9,1,1, 7.195, 10563.876, 345.020, 52739.341 23/04/19,18:38:20,12,05,1, 11.9,1,1, 7.195, 10563.870, 345.008, 52739.401 23/04/19,18:38:20,13,05,1, 11.9,1,1, 7.195, 10563.873, 345.055, 52739.395 23/04/19,18:38:20,14,05,1, 11.9,1,1, 7.195, 10563.887, 345.029, 52739.376 23/04/19,18:38:20,15,05,1, 11.9,1,1, 7.195, 10563.860, 345.050, 52739.382 23/04/19,18:38:20,16,05,1, 11.9,1,1, 7.195, 10563.868, 345.079, 52739.365 23/04/19,18:38:20,17,05,1, 11.9,1,1, 7.195, 10563.853, 345.081, 52739.378 23/04/19,18:38:20,18,05,1, 11.9,1,1, 7.195, 10563.851, 345.103, 52739.379 23/04/19,18:38:20,19,05,1, 11.9,1,1, 7.195, 10563.844, 345.119, 52739.312 23/04/19,18:38:21,00,05,1, 12.0,1,1, 7.195, 10563.843, 345.119, 52739.312 23/04/19,18:38:21,01,05,1, 12.0,1,1, 7.195, 10563.817, 345.142, 52739.366 23/04/19,18:38:21,02,05,1, 12.0,1,1, 7.195, 10563.821, 345.145, 52739.407 23/04/19,18:38:21,03,05,1, 12.0,1,1, 7.195, 10563.804, 345.171, 52739.391 23/04/19,18:38:21,04,05,1, 12.0,1,1, 7.195, 10563.790, 345.199, 52739.348 23/04/19,18:38:21,05,05,1, 12.0,1,1, 7.195, 10563.786, 345.174, 52739.376 23/04/19,18:38:21,06,05,1, 12.0,1,1, 7.195, 10563.773, 345.223, 52739.312 23/04/19,18:38:21,07,05,1, 12.0,1,1, 7.195, 10563.781, 345.212, 52739.361 23/04/19,18:38:21,08,05,1, 12.0,1,1, 7.195, 10563.775, 345.226, 52739.401 23/04/19,18:38:21,09,05,1, 12.0,1,1, 7.195, 10563.784, 345.215, 52739.173 23/04/19,18:38:21,10,05,1, 12.0,1,1, 7.195, 10563.765, 345.240, 52739.288 23/04/19,18:38:21,11,05,1, 12.0,1,1, 7.195, 10563.735, 345.272, 52739.343 23/04/19,18:38:21,12,05,1, 12.0,1,1, 7.195, 10563.740, 345.272, 52739.336 23/04/19,18:38:21,13,05,1, 12.0,1,1, 7.195, 10563.750, 345.307, 52739.355 23/04/19,18:38:21,14,05,1, 12.0,1,1, 7.195, 10563.742, 345.311, 52739.358 23/04/19,18:38:21,15,05,1, 12.0,1,1, 7.195, 10563.707, 345.297, 52739.328 23/04/19,18:38:21,16,05,1, 12.0,1,1, 7.195, 10563.722, 345.309, 52739.318 23/04/19,18:38:21,17,05,1, 12.0,1,1, 7.195, 10563.724, 345.332, 52739.337 23/04/19,18:38:21,18,05,1, 12.0,1,1, 7.195, 10563.700, 345.343, 52739.346 23/04/19,18:38:21,19,05,1, 12.0,1,1, 7.195, 10563.724, 345.351, 52739.296 23/04/19,18:38:22,00,05,1, 11.9,1,1, 7.195, 10563.718, 345.351, 52739.296 23/04/19,18:38:22,01,05,1, 11.9,1,1, 7.195, 10563.707, 345.379, 52739.306 23/04/19,18:38:22,02,05,1, 11.9,1,1, 7.195, 10563.688, 345.365, 52739.310 23/04/19,18:38:22,03,05,1, 11.9,1,1, 7.195, 10563.675, 345.402, 52739.350 23/04/19,18:38:22,04,05,1, 11.9,1,1, 7.195, 10563.654, 345.414, 52739.307 23/04/19,18:38:22,05,05,1, 11.9,1,1, 7.195, 10563.658, 345.411, 52739.301 23/04/19,18:38:22,06,05,1, 11.9,1,1, 7.195, 10563.656, 345.434, 52739.351 23/04/19,18:38:22,07,05,1, 11.9,1,1, 7.195, 10563.694, 345.435, 52739.285 23/04/19,18:38:22,08,05,1, 11.9,1,1, 7.195, 10563.662, 345.468, 52739.381 23/04/19,18:38:22,09,05,1, 11.9,1,1, 7.195, 10563.665, 345.478, 52739.336 23/04/19,18:38:22,10,05,1, 11.9,1,1, 7.195, 10563.654, 345.492, 52739.282 23/04/19,18:38:22,11,05,1, 11.9,1,1, 7.195, 10563.634, 345.502, 52739.342 23/04/19,18:38:22,12,05,1, 11.9,1,1, 7.195, 10563.651, 345.525, 52739.297 23/04/19,18:38:22,13,05,1, 11.9,1,1, 7.195, 10563.642, 345.548, 52739.288 23/04/19,18:38:22,14,05,1, 11.9,1,1, 7.195, 10563.635, 345.524, 52739.310 23/04/19,18:38:22,15,05,1, 11.9,1,1, 7.195, 10563.612, 345.553, 52739.330 23/04/19,18:38:22,16,05,1, 11.9,1,1, 7.195, 10563.639, 345.571, 52739.338 23/04/19,18:38:22,17,05,1, 11.9,1,1, 7.195, 10563.609, 345.586, 52739.335 23/04/19,18:38:22,18,05,1, 11.9,1,1, 7.195, 10563.614, 345.590, 52739.289 23/04/19,18:38:22,19,05,1, 11.9,1,1, 7.195, 10563.629, 345.596, 52739.313 23/04/19,18:38:23,00,05,1, 11.9,1,1, 7.193, 10563.626, 345.596, 52739.313 23/04/19,18:38:23,01,05,1, 11.9,1,1, 7.193, 10563.586, 345.635, 52739.272 23/04/19,18:38:23,02,05,1, 11.9,1,1, 7.193, 10563.587, 345.640, 52739.330 23/04/19,18:38:23,03,05,1, 11.9,1,1, 7.193, 10563.568, 345.660, 52739.300 23/04/19,18:38:23,04,05,1, 11.9,1,1, 7.193, 10563.566, 345.671, 52739.300 23/04/19,18:38:23,05,05,1, 11.9,1,1, 7.193, 10563.561, 345.665, 52739.332 23/04/19,18:38:23,06,05,1, 11.9,1,1, 7.193, 10563.543, 345.697, 52739.285 23/04/19,18:38:23,07,05,1, 11.9,1,1, 7.193, 10563.545, 345.715, 52739.302 23/04/19,18:38:23,08,05,1, 11.9,1,1, 7.193, 10563.553, 345.711, 52739.303 23/04/19,18:38:23,09,05,1, 11.9,1,1, 7.193, 10563.544, 345.706, 52739.252 23/04/19,18:38:23,10,05,1, 11.9,1,1, 7.193, 10563.526, 345.718, 52739.293 23/04/19,18:38:23,11,05,1, 11.9,1,1, 7.193, 10563.490, 345.730, 52739.316 23/04/19,18:38:23,12,05,1, 11.9,1,1, 7.193, 10563.508, 345.768, 52739.268 23/04/19,18:38:23,13,05,1, 11.9,1,1, 7.193, 10563.506, 345.753, 52739.279 23/04/19,18:38:23,14,05,1, 11.9,1,1, 7.193, 10563.482, 345.794, 52739.248 23/04/19,18:38:23,15,05,1, 11.9,1,1, 7.193, 10563.473, 345.790, 52739.287 23/04/19,18:38:23,16,05,1, 11.9,1,1, 7.193, 10563.495, 345.797, 52739.261 23/04/19,18:38:23,17,05,1, 11.9,1,1, 7.193, 10563.492, 345.814, 52739.270 23/04/19,18:38:23,18,05,1, 11.9,1,1, 7.193, 10563.468, 345.838, 52739.291 23/04/19,18:38:23,19,05,1, 11.9,1,1, 7.193, 10563.466, 345.864, 52739.261 23/04/19,18:38:24,00,06,1, 11.9,1,1, 7.196, 10563.459, 345.864, 52739.261 23/04/19,18:38:24,01,06,1, 11.9,1,1, 7.196, 10563.443, 345.871, 52739.250 23/04/19,18:38:24,02,06,1, 11.9,1,1, 7.196, 10563.439, 345.869, 52739.262 23/04/19,18:38:24,03,06,1, 11.9,1,1, 7.196, 10563.438, 345.885, 52739.214 23/04/19,18:38:24,04,06,1, 11.9,1,1, 7.196, 10563.431, 345.908, 52739.307 23/04/19,18:38:24,05,06,1, 11.9,1,1, 7.196, 10563.434, 345.911, 52739.262 23/04/19,18:38:24,06,06,1, 11.9,1,1, 7.196, 10563.445, 345.937, 52739.252 23/04/19,18:38:24,07,06,1, 11.9,1,1, 7.196, 10563.403, 345.948, 52739.275 23/04/19,18:38:24,08,06,1, 11.9,1,1, 7.196, 10563.415, 345.959, 52739.273 23/04/19,18:38:24,09,06,1, 11.9,1,1, 7.196, 10563.410, 345.984, 52739.250 23/04/19,18:38:24,10,06,1, 11.9,1,1, 7.196, 10563.370, 345.980, 52739.221 23/04/19,18:38:24,11,06,1, 11.9,1,1, 7.196, 10563.372, 345.972, 52739.230 23/04/19,18:38:24,12,06,1, 11.9,1,1, 7.196, 10563.379, 345.990, 52739.207 23/04/19,18:38:24,13,06,1, 11.9,1,1, 7.196, 10563.348, 346.023, 52739.220 23/04/19,18:38:24,14,06,1, 11.9,1,1, 7.196, 10563.345, 346.027, 52739.286 23/04/19,18:38:24,15,06,1, 11.9,1,1, 7.196, 10563.338, 346.027, 52739.244 23/04/19,18:38:24,16,06,1, 11.9,1,1, 7.196, 10563.325, 346.061, 52739.223 23/04/19,18:38:24,17,06,1, 11.9,1,1, 7.196, 10563.321, 346.055, 52739.252 23/04/19,18:38:24,18,06,1, 11.9,1,1, 7.196, 10563.321, 346.050, 52739.275 23/04/19,18:38:24,19,06,1, 11.9,1,1, 7.196, 10563.330, 346.068, 52739.228 23/04/19,18:38:25,00,06,1, 11.8,1,1, 7.191, 10563.326, 346.068, 52739.228 23/04/19,18:38:25,01,06,1, 11.8,1,1, 7.191, 10563.293, 346.093, 52739.252 23/04/19,18:38:25,02,06,1, 11.8,1,1, 7.191, 10563.284, 346.097, 52739.276 23/04/19,18:38:25,03,06,1, 11.8,1,1, 7.191, 10563.295, 346.101, 52739.206 23/04/19,18:38:25,04,06,1, 11.8,1,1, 7.191, 10563.297, 346.117, 52739.225 23/04/19,18:38:25,05,06,1, 11.8,1,1, 7.191, 10563.265, 346.143, 52739.185 23/04/19,18:38:25,06,06,1, 11.8,1,1, 7.191, 10563.273, 346.143, 52739.201 23/04/19,18:38:25,07,06,1, 11.8,1,1, 7.191, 10563.249, 346.167, 52739.204 23/04/19,18:38:25,08,06,1, 11.8,1,1, 7.191, 10563.259, 346.180, 52739.221 23/04/19,18:38:25,09,06,1, 11.8,1,1, 7.191, 10563.231, 346.187, 52739.204 23/04/19,18:38:25,10,06,1, 11.8,1,1, 7.191, 10563.245, 346.229, 52739.241 23/04/19,18:38:25,11,06,1, 11.8,1,1, 7.191, 10563.222, 346.207, 52739.237 23/04/19,18:38:25,12,06,1, 11.8,1,1, 7.191, 10563.200, 346.212, 52739.229 23/04/19,18:38:25,13,06,1, 11.8,1,1, 7.191, 10563.213, 346.232, 52739.238 23/04/19,18:38:25,14,06,1, 11.8,1,1, 7.191, 10563.219, 346.222, 52739.177 23/04/19,18:38:25,15,06,1, 11.8,1,1, 7.191, 10563.193, 346.263, 52739.220 23/04/19,18:38:25,16,06,1, 11.8,1,1, 7.191, 10563.205, 346.249, 52739.148 23/04/19,18:38:25,17,06,1, 11.8,1,1, 7.191, 10563.190, 346.271, 52739.164 23/04/19,18:38:25,18,06,1, 11.8,1,1, 7.191, 10563.180, 346.309, 52739.211 23/04/19,18:38:25,19,06,1, 11.8,1,1, 7.191, 10563.157, 346.304, 52739.402 23/04/19,18:38:26,00,06,1, 11.9,1,1, 7.194, 10563.151, 346.304, 52739.402 23/04/19,18:38:26,01,06,1, 11.9,1,1, 7.194, 10563.142, 346.326, 52739.280 23/04/19,18:38:26,02,06,1, 11.9,1,1, 7.194, 10563.147, 346.330, 52739.186 23/04/19,18:38:26,03,06,1, 11.9,1,1, 7.194, 10563.122, 346.338, 52739.188 23/04/19,18:38:26,04,06,1, 11.9,1,1, 7.194, 10563.156, 346.344, 52739.177 23/04/19,18:38:26,05,06,1, 11.9,1,1, 7.194, 10563.142, 346.368, 52739.166 23/04/19,18:38:26,06,06,1, 11.9,1,1, 7.194, 10563.147, 346.362, 52739.167 23/04/19,18:38:26,07,06,1, 11.9,1,1, 7.194, 10563.114, 346.364, 52739.169 23/04/19,18:38:26,08,06,1, 11.9,1,1, 7.194, 10563.101, 346.388, 52739.174 23/04/19,18:38:26,09,06,1, 11.9,1,1, 7.194, 10563.101, 346.426, 52739.176 23/04/19,18:38:26,10,06,1, 11.9,1,1, 7.194, 10563.083, 346.439, 52739.144 23/04/19,18:38:26,11,06,1, 11.9,1,1, 7.194, 10563.084, 346.430, 52739.195 23/04/19,18:38:26,12,06,1, 11.9,1,1, 7.194, 10563.075, 346.465, 52739.172 23/04/19,18:38:26,13,06,1, 11.9,1,1, 7.194, 10563.079, 346.481, 52739.204 23/04/19,18:38:26,14,06,1, 11.9,1,1, 7.194, 10563.067, 346.473, 52739.192 23/04/19,18:38:26,15,06,1, 11.9,1,1, 7.194, 10563.061, 346.499, 52739.168 23/04/19,18:38:26,16,06,1, 11.9,1,1, 7.194, 10563.065, 346.480, 52739.159 23/04/19,18:38:26,17,06,1, 11.9,1,1, 7.194, 10563.035, 346.511, 52739.176 23/04/19,18:38:26,18,06,1, 11.9,1,1, 7.194, 10563.021, 346.536, 52739.338 23/04/19,18:38:26,19,06,1, 11.9,1,1, 7.194, 10563.022, 346.523, 52739.200 23/04/19,18:38:27,00,06,1, 11.9,1,1, 7.188, 10563.017, 346.523, 52739.200 23/04/19,18:38:27,01,06,1, 11.9,1,1, 7.188, 10562.996, 346.541, 52739.159 23/04/19,18:38:27,02,06,1, 11.9,1,1, 7.188, 10563.020, 346.575, 52739.178 23/04/19,18:38:27,03,06,1, 11.9,1,1, 7.188, 10562.996, 346.559, 52739.178 23/04/19,18:38:27,04,06,1, 11.9,1,1, 7.188, 10562.974, 346.572, 52739.184 23/04/19,18:38:27,05,06,1, 11.9,1,1, 7.188, 10562.984, 346.615, 52739.176 23/04/19,18:38:27,06,06,1, 11.9,1,1, 7.188, 10562.977, 346.594, 52739.137 23/04/19,18:38:27,07,06,1, 11.9,1,1, 7.188, 10562.977, 346.609, 52739.172 23/04/19,18:38:27,08,06,1, 11.9,1,1, 7.188, 10562.948, 346.604, 52739.132 23/04/19,18:38:27,09,06,1, 11.9,1,1, 7.188, 10562.951, 346.606, 52739.136 23/04/19,18:38:27,10,06,1, 11.9,1,1, 7.188, 10562.944, 346.638, 52739.242 23/04/19,18:38:27,11,06,1, 11.9,1,1, 7.188, 10562.945, 346.662, 52739.157 23/04/19,18:38:27,12,06,1, 11.9,1,1, 7.188, 10562.949, 346.682, 52739.155 23/04/19,18:38:27,13,06,1, 11.9,1,1, 7.188, 10562.912, 346.683, 52739.215 23/04/19,18:38:27,14,06,1, 11.9,1,1, 7.188, 10562.894, 346.694, 52739.179 23/04/19,18:38:27,15,06,1, 11.9,1,1, 7.188, 10562.889, 346.710, 52739.198 23/04/19,18:38:27,16,06,1, 11.9,1,1, 7.188, 10562.908, 346.704, 52739.158 23/04/19,18:38:27,17,06,1, 11.9,1,1, 7.188, 10562.885, 346.730, 52739.187 23/04/19,18:38:27,18,06,1, 11.9,1,1, 7.188, 10562.868, 346.757, 52739.184 23/04/19,18:38:27,19,06,1, 11.9,1,1, 7.188, 10562.853, 346.751, 52739.159 23/04/19,18:38:28,00,06,1, 11.8,1,1, 7.195, 10562.850, 346.751, 52739.159 23/04/19,18:38:28,01,06,1, 11.8,1,1, 7.195, 10562.822, 346.763, 52739.156 23/04/19,18:38:28,02,06,1, 11.8,1,1, 7.195, 10562.816, 346.761, 52739.159 23/04/19,18:38:28,03,06,1, 11.8,1,1, 7.195, 10562.819, 346.791, 52739.160 23/04/19,18:38:28,04,06,1, 11.8,1,1, 7.195, 10562.811, 346.787, 52739.115 23/04/19,18:38:28,05,06,1, 11.8,1,1, 7.195, 10562.781, 346.799, 52739.171 23/04/19,18:38:28,06,06,1, 11.8,1,1, 7.195, 10562.807, 346.822, 52739.141 23/04/19,18:38:28,07,06,1, 11.8,1,1, 7.195, 10562.748, 346.828, 52739.104 23/04/19,18:38:28,08,06,1, 11.8,1,1, 7.195, 10562.760, 346.858, 52739.141 23/04/19,18:38:28,09,06,1, 11.8,1,1, 7.195, 10562.754, 346.872, 52739.131 23/04/19,18:38:28,10,06,1, 11.8,1,1, 7.195, 10562.771, 346.888, 52738.993 23/04/19,18:38:28,11,06,1, 11.8,1,1, 7.195, 10562.726, 346.879, 52739.214 23/04/19,18:38:28,12,06,1, 11.8,1,1, 7.195, 10562.702, 346.888, 52739.174 23/04/19,18:38:28,13,06,1, 11.8,1,1, 7.195, 10562.724, 346.917, 52739.166 23/04/19,18:38:28,14,06,1, 11.8,1,1, 7.195, 10562.698, 346.918, 52739.158 23/04/19,18:38:28,15,06,1, 11.8,1,1, 7.195, 10562.715, 346.931, 52739.172 23/04/19,18:38:28,16,06,1, 11.8,1,1, 7.195, 10562.717, 346.955, 52739.119 23/04/19,18:38:28,17,06,1, 11.8,1,1, 7.195, 10562.686, 346.947, 52739.150 23/04/19,18:38:28,18,06,1, 11.8,1,1, 7.195, 10562.696, 346.970, 52739.120 23/04/19,18:38:28,19,06,1, 11.8,1,1, 7.195, 10562.695, 346.963, 52739.087 23/04/19,18:38:29,00,06,1, 11.9,1,1, 7.191, 10562.692, 346.963, 52739.087 23/04/19,18:38:29,01,06,1, 11.9,1,1, 7.191, 10562.652, 346.983, 52739.107 23/04/19,18:38:29,02,06,1, 11.9,1,1, 7.191, 10562.659, 346.976, 52739.099 23/04/19,18:38:29,03,06,1, 11.9,1,1, 7.191, 10562.626, 347.004, 52739.106 23/04/19,18:38:29,04,06,1, 11.9,1,1, 7.191, 10562.628, 347.023, 52739.094 23/04/19,18:38:29,05,06,1, 11.9,1,1, 7.191, 10562.603, 347.048, 52739.142 23/04/19,18:38:29,06,06,1, 11.9,1,1, 7.191, 10562.584, 347.047, 52739.092 23/04/19,18:38:29,07,06,1, 11.9,1,1, 7.191, 10562.572, 347.066, 52739.065 23/04/19,18:38:29,08,06,1, 11.9,1,1, 7.191, 10562.566, 347.090, 52739.363 23/04/19,18:38:29,09,06,1, 11.9,1,1, 7.191, 10562.578, 347.074, 52739.035 23/04/19,18:38:29,10,06,1, 11.9,1,1, 7.191, 10562.554, 347.080, 52739.020 23/04/19,18:38:29,11,06,1, 11.9,1,1, 7.191, 10562.538, 347.098, 52739.049 23/04/19,18:38:29,12,06,1, 11.9,1,1, 7.191, 10562.522, 347.121, 52739.121 23/04/19,18:38:29,13,06,1, 11.9,1,1, 7.191, 10562.517, 347.105, 52739.048 23/04/19,18:38:29,14,06,1, 11.9,1,1, 7.191, 10562.524, 347.148, 52739.116 23/04/19,18:38:29,15,06,1, 11.9,1,1, 7.191, 10562.528, 347.162, 52739.040 23/04/19,18:38:29,16,06,1, 11.9,1,1, 7.191, 10562.505, 347.168, 52739.088 23/04/19,18:38:29,17,06,1, 11.9,1,1, 7.191, 10562.485, 347.184, 52739.101 23/04/19,18:38:29,18,06,1, 11.9,1,1, 7.191, 10562.470, 347.190, 52739.108 23/04/19,18:38:29,19,06,1, 11.9,1,1, 7.191, 10562.467, 347.208, 52739.113 23/04/19,18:38:30,00,06,1, 11.9,1,1, 7.192, 10562.466, 347.208, 52739.113 23/04/19,18:38:30,01,06,1, 11.9,1,1, 7.192, 10562.454, 347.213, 52739.086 23/04/19,18:38:30,02,06,1, 11.9,1,1, 7.192, 10562.450, 347.249, 52739.106 23/04/19,18:38:30,03,06,1, 11.9,1,1, 7.192, 10562.436, 347.260, 52739.114 23/04/19,18:38:30,04,06,1, 11.9,1,1, 7.192, 10562.387, 347.258, 52739.040 23/04/19,18:38:30,05,06,1, 11.9,1,1, 7.192, 10562.402, 347.274, 52739.080 23/04/19,18:38:30,06,06,1, 11.9,1,1, 7.192, 10562.409, 347.297, 52739.154 23/04/19,18:38:30,07,06,1, 11.9,1,1, 7.192, 10562.353, 347.326, 52739.026 23/04/19,18:38:30,08,06,1, 11.9,1,1, 7.192, 10562.374, 347.301, 52739.132 23/04/19,18:38:30,09,06,1, 11.9,1,1, 7.192, 10562.374, 347.323, 52739.095 23/04/19,18:38:30,10,06,1, 11.9,1,1, 7.192, 10562.344, 347.316, 52739.090 23/04/19,18:38:30,11,06,1, 11.9,1,1, 7.192, 10562.345, 347.322, 52739.059 23/04/19,18:38:30,12,06,1, 11.9,1,1, 7.192, 10562.335, 347.343, 52739.088 23/04/19,18:38:30,13,06,1, 11.9,1,1, 7.192, 10562.314, 347.354, 52739.056 23/04/19,18:38:30,14,06,1, 11.9,1,1, 7.192, 10562.337, 347.354, 52739.071 23/04/19,18:38:30,15,06,1, 11.9,1,1, 7.192, 10562.294, 347.380, 52739.091 23/04/19,18:38:30,16,06,1, 11.9,1,1, 7.192, 10562.308, 347.396, 52739.036 23/04/19,18:38:30,17,06,1, 11.9,1,1, 7.192, 10562.289, 347.405, 52739.049 23/04/19,18:38:30,18,06,1, 11.9,1,1, 7.192, 10562.273, 347.410, 52739.045 23/04/19,18:38:30,19,06,1, 11.9,1,1, 7.192, 10562.260, 347.435, 52739.082 23/04/19,18:38:31,00,06,1, 11.9,1,1, 7.193, 10562.258, 347.435, 52739.082 23/04/19,18:38:31,01,06,1, 11.9,1,1, 7.193, 10562.251, 347.457, 52739.040 23/04/19,18:38:31,02,06,1, 11.9,1,1, 7.193, 10562.239, 347.464, 52739.050 23/04/19,18:38:31,03,06,1, 11.9,1,1, 7.193, 10562.242, 347.473, 52739.043 23/04/19,18:38:31,04,06,1, 11.9,1,1, 7.193, 10562.222, 347.473, 52739.062 23/04/19,18:38:31,05,06,1, 11.9,1,1, 7.193, 10562.206, 347.502, 52739.055 23/04/19,18:38:31,06,06,1, 11.9,1,1, 7.193, 10562.202, 347.508, 52739.098 23/04/19,18:38:31,07,06,1, 11.9,1,1, 7.193, 10562.186, 347.545, 52739.058 23/04/19,18:38:31,08,06,1, 11.9,1,1, 7.193, 10562.157, 347.523, 52739.072 23/04/19,18:38:31,09,06,1, 11.9,1,1, 7.193, 10562.130, 347.528, 52739.074 23/04/19,18:38:31,10,06,1, 11.9,1,1, 7.193, 10562.156, 347.558, 52739.032 23/04/19,18:38:31,11,06,1, 11.9,1,1, 7.193, 10562.133, 347.547, 52739.061 23/04/19,18:38:31,12,06,1, 11.9,1,1, 7.193, 10562.119, 347.557, 52739.073 23/04/19,18:38:31,13,06,1, 11.9,1,1, 7.193, 10562.120, 347.586, 52739.031 23/04/19,18:38:31,14,06,1, 11.9,1,1, 7.193, 10562.143, 347.602, 52739.059 23/04/19,18:38:31,15,06,1, 11.9,1,1, 7.193, 10562.116, 347.605, 52739.094 23/04/19,18:38:31,16,06,1, 11.9,1,1, 7.193, 10562.091, 347.619, 52739.077 23/04/19,18:38:31,17,06,1, 11.9,1,1, 7.193, 10562.095, 347.629, 52739.072 23/04/19,18:38:31,18,06,1, 11.9,1,1, 7.193, 10562.067, 347.630, 52739.094 23/04/19,18:38:31,19,06,1, 11.9,1,1, 7.193, 10562.061, 347.637, 52739.090 23/04/19,18:38:32,00,06,1, 11.9,1,1, 7.192, 10562.057, 347.637, 52739.090 23/04/19,18:38:32,01,06,1, 11.9,1,1, 7.192, 10562.033, 347.656, 52739.101 23/04/19,18:38:32,02,06,1, 11.9,1,1, 7.192, 10562.031, 347.686, 52739.050 23/04/19,18:38:32,03,06,1, 11.9,1,1, 7.192, 10562.029, 347.691, 52739.085 23/04/19,18:38:32,04,06,1, 11.9,1,1, 7.192, 10561.992, 347.711, 52739.089 23/04/19,18:38:32,05,06,1, 11.9,1,1, 7.192, 10561.995, 347.716, 52739.073 23/04/19,18:38:32,06,06,1, 11.9,1,1, 7.192, 10561.986, 347.725, 52739.081 23/04/19,18:38:32,07,06,1, 11.9,1,1, 7.192, 10561.975, 347.734, 52739.062 23/04/19,18:38:32,08,06,1, 11.9,1,1, 7.192, 10561.940, 347.767, 52739.064 23/04/19,18:38:32,09,06,1, 11.9,1,1, 7.192, 10561.956, 347.775, 52739.067 23/04/19,18:38:32,10,06,1, 11.9,1,1, 7.192, 10561.920, 347.763, 52739.078 23/04/19,18:38:32,11,06,1, 11.9,1,1, 7.192, 10561.904, 347.789, 52739.067 23/04/19,18:38:32,12,06,1, 11.9,1,1, 7.192, 10561.907, 347.785, 52739.071 23/04/19,18:38:32,13,06,1, 11.9,1,1, 7.192, 10561.898, 347.838, 52739.088 23/04/19,18:38:32,14,06,1, 11.9,1,1, 7.192, 10561.893, 347.804, 52739.070 23/04/19,18:38:32,15,06,1, 11.9,1,1, 7.192, 10561.867, 347.859, 52739.088 23/04/19,18:38:32,16,06,1, 11.9,1,1, 7.192, 10561.873, 347.839, 52739.021 23/04/19,18:38:32,17,06,1, 11.9,1,1, 7.192, 10561.847, 347.863, 52739.056 23/04/19,18:38:32,18,06,1, 11.9,1,1, 7.192, 10561.854, 347.900, 52739.059 23/04/19,18:38:32,19,06,1, 11.9,1,1, 7.192, 10561.819, 347.910, 52739.064 23/04/19,18:38:33,00,06,1, 11.9,1,1, 7.189, 10561.816, 347.910, 52739.064 23/04/19,18:38:33,01,06,1, 11.9,1,1, 7.189, 10561.793, 347.901, 52739.026 23/04/19,18:38:33,02,06,1, 11.9,1,1, 7.189, 10561.775, 347.914, 52739.043 23/04/19,18:38:33,03,06,1, 11.9,1,1, 7.189, 10561.780, 347.928, 52739.068 23/04/19,18:38:33,04,06,1, 11.9,1,1, 7.189, 10561.770, 347.927, 52739.071 23/04/19,18:38:33,05,06,1, 11.9,1,1, 7.189, 10561.760, 347.964, 52739.050 23/04/19,18:38:33,06,06,1, 11.9,1,1, 7.189, 10561.760, 347.956, 52739.071 23/04/19,18:38:33,07,06,1, 11.9,1,1, 7.189, 10561.734, 347.965, 52739.075 23/04/19,18:38:33,08,06,1, 11.9,1,1, 7.189, 10561.725, 347.986, 52739.075 23/04/19,18:38:33,09,06,1, 11.9,1,1, 7.189, 10561.709, 347.994, 52739.066 23/04/19,18:38:33,10,06,1, 11.9,1,1, 7.189, 10561.683, 347.968, 52739.048 23/04/19,18:38:33,11,06,1, 11.9,1,1, 7.189, 10561.696, 348.028, 52739.065 23/04/19,18:38:33,12,06,1, 11.9,1,1, 7.189, 10561.678, 348.019, 52739.039 23/04/19,18:38:33,13,06,1, 11.9,1,1, 7.189, 10561.670, 348.045, 52739.032 23/04/19,18:38:33,14,06,1, 11.9,1,1, 7.189, 10561.647, 348.050, 52739.066 23/04/19,18:38:33,15,06,1, 11.9,1,1, 7.189, 10561.638, 348.069, 52739.044 23/04/19,18:38:33,16,06,1, 11.9,1,1, 7.189, 10561.642, 348.073, 52739.067 23/04/19,18:38:33,17,06,1, 11.9,1,1, 7.189, 10561.632, 348.105, 52739.085 23/04/19,18:38:33,18,06,1, 11.9,1,1, 7.189, 10561.596, 348.101, 52739.027 23/04/19,18:38:33,19,06,1, 11.9,1,1, 7.189, 10561.607, 348.116, 52739.086 23/04/19,18:38:34,00,06,1, 11.9,1,1, 7.188, 10561.607, 348.116, 52739.086 23/04/19,18:38:34,01,06,1, 11.9,1,1, 7.188, 10561.543, 348.108, 52739.062 23/04/19,18:38:34,02,06,1, 11.9,1,1, 7.188, 10561.566, 348.137, 52739.017 23/04/19,18:38:34,03,06,1, 11.9,1,1, 7.188, 10561.543, 348.137, 52739.025 23/04/19,18:38:34,04,06,1, 11.9,1,1, 7.188, 10561.528, 348.164, 52739.078 23/04/19,18:38:34,05,06,1, 11.9,1,1, 7.188, 10561.517, 348.168, 52739.020 23/04/19,18:38:34,06,06,1, 11.9,1,1, 7.188, 10561.517, 348.143, 52739.030 23/04/19,18:38:34,07,06,1, 11.9,1,1, 7.188, 10561.502, 348.188, 52738.998 23/04/19,18:38:34,08,06,1, 11.9,1,1, 7.188, 10561.505, 348.221, 52739.026 23/04/19,18:38:34,09,06,1, 11.9,1,1, 7.188, 10561.461, 348.207, 52738.988 23/04/19,18:38:34,10,06,1, 11.9,1,1, 7.188, 10561.456, 348.239, 52739.032 23/04/19,18:38:34,11,06,1, 11.9,1,1, 7.188, 10561.423, 348.244, 52739.038 23/04/19,18:38:34,12,06,1, 11.9,1,1, 7.188, 10561.436, 348.232, 52739.031 23/04/19,18:38:34,13,06,1, 11.9,1,1, 7.188, 10561.415, 348.259, 52739.069 23/04/19,18:38:34,14,06,1, 11.9,1,1, 7.188, 10561.410, 348.277, 52739.047 23/04/19,18:38:34,15,06,1, 11.9,1,1, 7.188, 10561.410, 348.292, 52739.040 23/04/19,18:38:34,16,06,1, 11.9,1,1, 7.188, 10561.388, 348.285, 52739.037 23/04/19,18:38:34,17,06,1, 11.9,1,1, 7.188, 10561.386, 348.288, 52739.047 23/04/19,18:38:34,18,06,1, 11.9,1,1, 7.188, 10561.336, 348.300, 52738.989 23/04/19,18:38:34,19,06,1, 11.9,1,1, 7.188, 10561.345, 348.306, 52739.080 23/04/19,18:38:35,00,07,1, 11.9,1,1, 7.191, 10561.340, 348.306, 52739.080 23/04/19,18:38:35,01,07,1, 11.9,1,1, 7.191, 10561.322, 348.332, 52739.027 23/04/19,18:38:35,02,07,1, 11.9,1,1, 7.191, 10561.314, 348.353, 52739.013 23/04/19,18:38:35,03,07,1, 11.9,1,1, 7.191, 10561.279, 348.365, 52739.026 23/04/19,18:38:35,04,07,1, 11.9,1,1, 7.191, 10561.280, 348.388, 52739.089 23/04/19,18:38:35,05,07,1, 11.9,1,1, 7.191, 10561.262, 348.393, 52738.973 23/04/19,18:38:35,06,07,1, 11.9,1,1, 7.191, 10561.230, 348.404, 52739.036 23/04/19,18:38:35,07,07,1, 11.9,1,1, 7.191, 10561.234, 348.421, 52739.004 23/04/19,18:38:35,08,07,1, 11.9,1,1, 7.191, 10561.211, 348.434, 52739.028 23/04/19,18:38:35,09,07,1, 11.9,1,1, 7.191, 10561.214, 348.458, 52739.039 23/04/19,18:38:35,10,07,1, 11.9,1,1, 7.191, 10561.182, 348.460, 52739.055 23/04/19,18:38:35,11,07,1, 11.9,1,1, 7.191, 10561.171, 348.474, 52738.970 23/04/19,18:38:35,12,07,1, 11.9,1,1, 7.191, 10561.152, 348.503, 52739.013 23/04/19,18:38:35,13,07,1, 11.9,1,1, 7.191, 10561.143, 348.504, 52739.046 23/04/19,18:38:35,14,07,1, 11.9,1,1, 7.191, 10561.136, 348.529, 52739.006 23/04/19,18:38:35,15,07,1, 11.9,1,1, 7.191, 10561.112, 348.511, 52739.059 23/04/19,18:38:35,16,07,1, 11.9,1,1, 7.191, 10561.131, 348.520, 52738.989 23/04/19,18:38:35,17,07,1, 11.9,1,1, 7.191, 10561.104, 348.538, 52739.003 23/04/19,18:38:35,18,07,1, 11.9,1,1, 7.191, 10561.094, 348.551, 52739.030 23/04/19,18:38:35,19,07,1, 11.9,1,1, 7.191, 10561.061, 348.560, 52739.000 23/04/19,18:38:36,00,07,1, 11.8,1,1, 7.191, 10561.056, 348.560, 52739.000 23/04/19,18:38:36,01,07,1, 11.8,1,1, 7.191, 10561.026, 348.601, 52739.015 23/04/19,18:38:36,02,07,1, 11.8,1,1, 7.191, 10561.026, 348.603, 52738.995 23/04/19,18:38:36,03,07,1, 11.8,1,1, 7.191, 10561.003, 348.615, 52739.021 23/04/19,18:38:36,04,07,1, 11.8,1,1, 7.191, 10560.976, 348.615, 52739.015 23/04/19,18:38:36,05,07,1, 11.8,1,1, 7.191, 10560.971, 348.643, 52738.995 23/04/19,18:38:36,06,07,1, 11.8,1,1, 7.191, 10560.962, 348.649, 52739.053 23/04/19,18:38:36,07,07,1, 11.8,1,1, 7.191, 10560.973, 348.671, 52738.971 23/04/19,18:38:36,08,07,1, 11.8,1,1, 7.191, 10560.957, 348.672, 52739.019 23/04/19,18:38:36,09,07,1, 11.8,1,1, 7.191, 10560.905, 348.680, 52738.984 23/04/19,18:38:36,10,07,1, 11.8,1,1, 7.191, 10560.912, 348.732, 52739.018 23/04/19,18:38:36,11,07,1, 11.8,1,1, 7.191, 10560.897, 348.729, 52739.018 23/04/19,18:38:36,12,07,1, 11.8,1,1, 7.191, 10560.888, 348.728, 52739.037 23/04/19,18:38:36,13,07,1, 11.8,1,1, 7.191, 10560.877, 348.739, 52739.055 23/04/19,18:38:36,14,07,1, 11.8,1,1, 7.191, 10560.836, 348.764, 52738.997 23/04/19,18:38:36,15,07,1, 11.8,1,1, 7.191, 10560.835, 348.777, 52739.042 23/04/19,18:38:36,16,07,1, 11.8,1,1, 7.191, 10560.808, 348.783, 52739.016 23/04/19,18:38:36,17,07,1, 11.8,1,1, 7.191, 10560.796, 348.797, 52738.999 23/04/19,18:38:36,18,07,1, 11.8,1,1, 7.191, 10560.772, 348.814, 52739.031 23/04/19,18:38:36,19,07,1, 11.8,1,1, 7.191, 10560.778, 348.808, 52738.984 23/04/19,18:38:37,00,06,1, 11.9,1,1, 7.193, 10560.772, 348.808, 52738.984 23/04/19,18:38:37,01,06,1, 11.9,1,1, 7.193, 10560.751, 348.842, 52739.054 23/04/19,18:38:37,02,06,1, 11.9,1,1, 7.193, 10560.719, 348.881, 52739.002 23/04/19,18:38:37,03,06,1, 11.9,1,1, 7.193, 10560.711, 348.886, 52739.016 23/04/19,18:38:37,04,06,1, 11.9,1,1, 7.193, 10560.726, 348.894, 52739.018 23/04/19,18:38:37,05,06,1, 11.9,1,1, 7.193, 10560.676, 348.899, 52739.006 23/04/19,18:38:37,06,06,1, 11.9,1,1, 7.193, 10560.683, 348.934, 52739.007 23/04/19,18:38:37,07,06,1, 11.9,1,1, 7.193, 10560.657, 348.922, 52739.002 23/04/19,18:38:37,08,06,1, 11.9,1,1, 7.193, 10560.649, 348.946, 52738.977 23/04/19,18:38:37,09,06,1, 11.9,1,1, 7.193, 10560.630, 348.954, 52739.033 23/04/19,18:38:37,10,06,1, 11.9,1,1, 7.193, 10560.600, 348.955, 52739.027 23/04/19,18:38:37,11,06,1, 11.9,1,1, 7.193, 10560.606, 348.977, 52739.016 23/04/19,18:38:37,12,06,1, 11.9,1,1, 7.193, 10560.568, 348.967, 52738.998 23/04/19,18:38:37,13,06,1, 11.9,1,1, 7.193, 10560.556, 348.982, 52739.029 23/04/19,18:38:37,14,06,1, 11.9,1,1, 7.193, 10560.538, 348.997, 52739.013 23/04/19,18:38:37,15,06,1, 11.9,1,1, 7.193, 10560.516, 348.993, 52739.007 23/04/19,18:38:37,16,06,1, 11.9,1,1, 7.193, 10560.498, 349.013, 52739.001 23/04/19,18:38:37,17,06,1, 11.9,1,1, 7.193, 10560.480, 349.038, 52738.984 23/04/19,18:38:37,18,06,1, 11.9,1,1, 7.193, 10560.442, 349.040, 52739.016 23/04/19,18:38:37,19,06,1, 11.9,1,1, 7.193, 10560.449, 349.064, 52738.998 23/04/19,18:38:38,00,06,1, 11.9,1,1, 7.190, 10560.447, 349.064, 52738.998 23/04/19,18:38:38,01,06,1, 11.9,1,1, 7.190, 10560.408, 349.071, 52738.993 23/04/19,18:38:38,02,06,1, 11.9,1,1, 7.190, 10560.398, 349.107, 52739.126 23/04/19,18:38:38,03,06,1, 11.9,1,1, 7.190, 10560.417, 349.078, 52738.939 23/04/19,18:38:38,04,06,1, 11.9,1,1, 7.190, 10560.357, 349.113, 52738.945 23/04/19,18:38:38,05,06,1, 11.9,1,1, 7.190, 10560.349, 349.112, 52738.998 23/04/19,18:38:38,06,06,1, 11.9,1,1, 7.190, 10560.332, 349.143, 52738.978 23/04/19,18:38:38,07,06,1, 11.9,1,1, 7.190, 10560.318, 349.165, 52738.934 23/04/19,18:38:38,08,06,1, 11.9,1,1, 7.190, 10560.307, 349.167, 52739.022 23/04/19,18:38:38,09,06,1, 11.9,1,1, 7.190, 10560.285, 349.192, 52739.023 23/04/19,18:38:38,10,06,1, 11.9,1,1, 7.190, 10560.281, 349.167, 52739.013 23/04/19,18:38:38,11,06,1, 11.9,1,1, 7.190, 10560.248, 349.189, 52738.987 23/04/19,18:38:38,12,06,1, 11.9,1,1, 7.190, 10560.245, 349.205, 52739.028 23/04/19,18:38:38,13,06,1, 11.9,1,1, 7.190, 10560.209, 349.230, 52738.999 23/04/19,18:38:38,14,06,1, 11.9,1,1, 7.190, 10560.205, 349.237, 52739.030 23/04/19,18:38:38,15,06,1, 11.9,1,1, 7.190, 10560.212, 349.277, 52739.037 23/04/19,18:38:38,16,06,1, 11.9,1,1, 7.190, 10560.161, 349.272, 52738.977 23/04/19,18:38:38,17,06,1, 11.9,1,1, 7.190, 10560.157, 349.277, 52738.998 23/04/19,18:38:38,18,06,1, 11.9,1,1, 7.190, 10560.128, 349.303, 52739.005 23/04/19,18:38:38,19,06,1, 11.9,1,1, 7.190, 10560.127, 349.314, 52738.974 23/04/19,18:38:39,00,06,1, 11.8,1,1, 7.187, 10560.122, 349.314, 52738.974 23/04/19,18:38:39,01,06,1, 11.8,1,1, 7.187, 10560.114, 349.324, 52739.019 23/04/19,18:38:39,02,06,1, 11.8,1,1, 7.187, 10560.055, 349.346, 52738.879 23/04/19,18:38:39,03,06,1, 11.8,1,1, 7.187, 10560.053, 349.343, 52739.096 23/04/19,18:38:39,04,06,1, 11.8,1,1, 7.187, 10560.043, 349.372, 52739.036 23/04/19,18:38:39,05,06,1, 11.8,1,1, 7.187, 10559.998, 349.389, 52739.033 23/04/19,18:38:39,06,06,1, 11.8,1,1, 7.187, 10560.001, 349.376, 52739.029 23/04/19,18:38:39,07,06,1, 11.8,1,1, 7.187, 10559.985, 349.400, 52739.028 23/04/19,18:38:39,08,06,1, 11.8,1,1, 7.187, 10559.962, 349.421, 52739.045 23/04/19,18:38:39,09,06,1, 11.8,1,1, 7.187, 10559.937, 349.421, 52738.945 23/04/19,18:38:39,10,06,1, 11.8,1,1, 7.187, 10559.910, 349.442, 52739.013 23/04/19,18:38:39,11,06,1, 11.8,1,1, 7.187, 10559.887, 349.438, 52738.996 23/04/19,18:38:39,12,06,1, 11.8,1,1, 7.187, 10559.917, 349.449, 52739.013 23/04/19,18:38:39,13,06,1, 11.8,1,1, 7.187, 10559.888, 349.472, 52739.048 23/04/19,18:38:39,14,06,1, 11.8,1,1, 7.187, 10559.876, 349.465, 52739.013 23/04/19,18:38:39,15,06,1, 11.8,1,1, 7.187, 10559.827, 349.499, 52739.062 23/04/19,18:38:39,16,06,1, 11.8,1,1, 7.187, 10559.865, 349.516, 52739.005 23/04/19,18:38:39,17,06,1, 11.8,1,1, 7.187, 10559.833, 349.515, 52738.935 23/04/19,18:38:39,18,06,1, 11.8,1,1, 7.187, 10559.831, 349.496, 52738.995 23/04/19,18:38:39,19,06,1, 11.8,1,1, 7.187, 10559.814, 349.546, 52738.948 23/04/19,18:38:40,00,06,1, 11.9,1,1, 7.191, 10559.813, 349.546, 52738.948 23/04/19,18:38:40,01,06,1, 11.9,1,1, 7.191, 10559.754, 349.580, 52739.055 23/04/19,18:38:40,02,06,1, 11.9,1,1, 7.191, 10559.732, 349.588, 52739.039 23/04/19,18:38:40,03,06,1, 11.9,1,1, 7.191, 10559.717, 349.627, 52739.061 23/04/19,18:38:40,04,06,1, 11.9,1,1, 7.191, 10559.699, 349.626, 52739.054 23/04/19,18:38:40,05,06,1, 11.9,1,1, 7.191, 10559.685, 349.618, 52739.049 23/04/19,18:38:40,06,06,1, 11.9,1,1, 7.191, 10559.671, 349.655, 52739.050 23/04/19,18:38:40,07,06,1, 11.9,1,1, 7.191, 10559.645, 349.651, 52739.005 23/04/19,18:38:40,08,06,1, 11.9,1,1, 7.191, 10559.643, 349.665, 52739.044 23/04/19,18:38:40,09,06,1, 11.9,1,1, 7.191, 10559.609, 349.658, 52739.062 23/04/19,18:38:40,10,06,1, 11.9,1,1, 7.191, 10559.587, 349.694, 52739.011 23/04/19,18:38:40,11,06,1, 11.9,1,1, 7.191, 10559.581, 349.702, 52739.041 23/04/19,18:38:40,12,06,1, 11.9,1,1, 7.191, 10559.576, 349.715, 52739.046 23/04/19,18:38:40,13,06,1, 11.9,1,1, 7.191, 10559.541, 349.722, 52739.031 23/04/19,18:38:40,14,06,1, 11.9,1,1, 7.191, 10559.543, 349.750, 52739.050 23/04/19,18:38:40,15,06,1, 11.9,1,1, 7.191, 10559.520, 349.777, 52739.105 23/04/19,18:38:40,16,06,1, 11.9,1,1, 7.191, 10559.486, 349.780, 52739.027 23/04/19,18:38:40,17,06,1, 11.9,1,1, 7.191, 10559.474, 349.769, 52739.060 23/04/19,18:38:40,18,06,1, 11.9,1,1, 7.191, 10559.471, 349.813, 52739.057 23/04/19,18:38:40,19,06,1, 11.9,1,1, 7.191, 10559.459, 349.823, 52739.029 23/04/19,18:38:41,00,06,1, 11.9,1,1, 7.190, 10559.454, 349.823, 52739.029 23/04/19,18:38:41,01,06,1, 11.9,1,1, 7.190, 10559.419, 349.814, 52739.007 23/04/19,18:38:41,02,06,1, 11.9,1,1, 7.190, 10559.406, 349.873, 52739.055 23/04/19,18:38:41,03,06,1, 11.9,1,1, 7.190, 10559.383, 349.860, 52739.044 23/04/19,18:38:41,04,06,1, 11.9,1,1, 7.190, 10559.378, 349.864, 52739.002 23/04/19,18:38:41,05,06,1, 11.9,1,1, 7.190, 10559.359, 349.891, 52739.038 23/04/19,18:38:41,06,06,1, 11.9,1,1, 7.190, 10559.354, 349.896, 52739.064 23/04/19,18:38:41,07,06,1, 11.9,1,1, 7.190, 10559.301, 349.904, 52739.046 23/04/19,18:38:41,08,06,1, 11.9,1,1, 7.190, 10559.315, 349.937, 52739.029 23/04/19,18:38:41,09,06,1, 11.9,1,1, 7.190, 10559.280, 349.952, 52739.032 23/04/19,18:38:41,10,06,1, 11.9,1,1, 7.190, 10559.266, 349.968, 52739.006 23/04/19,18:38:41,11,06,1, 11.9,1,1, 7.190, 10559.261, 349.968, 52739.038 23/04/19,18:38:41,12,06,1, 11.9,1,1, 7.190, 10559.231, 350.016, 52739.090 23/04/19,18:38:41,13,06,1, 11.9,1,1, 7.190, 10559.224, 350.000, 52739.075 23/04/19,18:38:41,14,06,1, 11.9,1,1, 7.190, 10559.196, 350.021, 52739.057 23/04/19,18:38:41,15,06,1, 11.9,1,1, 7.190, 10559.190, 350.032, 52739.074 23/04/19,18:38:41,16,06,1, 11.9,1,1, 7.190, 10559.166, 350.039, 52739.057 23/04/19,18:38:41,17,06,1, 11.9,1,1, 7.190, 10559.159, 350.031, 52739.035 23/04/19,18:38:41,18,06,1, 11.9,1,1, 7.190, 10559.130, 350.055, 52739.020 23/04/19,18:38:41,19,06,1, 11.9,1,1, 7.190, 10559.120, 350.071, 52739.034 23/04/19,18:38:42,00,06,1, 11.9,1,1, 7.189, 10559.112, 350.071, 52739.034 23/04/19,18:38:42,01,06,1, 11.9,1,1, 7.189, 10559.077, 350.111, 52739.044 23/04/19,18:38:42,02,06,1, 11.9,1,1, 7.189, 10559.041, 350.127, 52739.046 23/04/19,18:38:42,03,06,1, 11.9,1,1, 7.189, 10559.038, 350.144, 52739.049 23/04/19,18:38:42,04,06,1, 11.9,1,1, 7.189, 10559.033, 350.152, 52739.077 23/04/19,18:38:42,05,06,1, 11.9,1,1, 7.189, 10558.994, 350.190, 52739.040 23/04/19,18:38:42,06,06,1, 11.9,1,1, 7.189, 10558.955, 350.167, 52739.078 23/04/19,18:38:42,07,06,1, 11.9,1,1, 7.189, 10558.965, 350.169, 52739.102 23/04/19,18:38:42,08,06,1, 11.9,1,1, 7.189, 10558.951, 350.194, 52739.065 23/04/19,18:38:42,09,06,1, 11.9,1,1, 7.189, 10558.922, 350.229, 52739.080 23/04/19,18:38:42,10,06,1, 11.9,1,1, 7.189, 10558.897, 350.242, 52739.061 23/04/19,18:38:42,11,06,1, 11.9,1,1, 7.189, 10558.923, 350.238, 52739.056 23/04/19,18:38:42,12,06,1, 11.9,1,1, 7.189, 10558.875, 350.262, 52739.113 23/04/19,18:38:42,13,06,1, 11.9,1,1, 7.189, 10558.876, 350.260, 52739.077 23/04/19,18:38:42,14,06,1, 11.9,1,1, 7.189, 10558.820, 350.271, 52739.070 23/04/19,18:38:42,15,06,1, 11.9,1,1, 7.189, 10558.821, 350.269, 52739.092 23/04/19,18:38:42,16,06,1, 11.9,1,1, 7.189, 10558.770, 350.295, 52739.110 23/04/19,18:38:42,17,06,1, 11.9,1,1, 7.189, 10558.792, 350.319, 52739.128 23/04/19,18:38:42,18,06,1, 11.9,1,1, 7.189, 10558.751, 350.321, 52739.078 23/04/19,18:38:42,19,06,1, 11.9,1,1, 7.189, 10558.716, 350.336, 52739.100 23/04/19,18:38:43,00,06,1, 11.9,1,1, 7.190, 10558.711, 350.336, 52739.100 23/04/19,18:38:43,01,06,1, 11.9,1,1, 7.190, 10558.701, 350.372, 52739.048 23/04/19,18:38:43,02,06,1, 11.9,1,1, 7.190, 10558.679, 350.388, 52739.115 23/04/19,18:38:43,03,06,1, 11.9,1,1, 7.190, 10558.668, 350.398, 52739.067 23/04/19,18:38:43,04,06,1, 11.9,1,1, 7.190, 10558.623, 350.425, 52739.072 23/04/19,18:38:43,05,06,1, 11.9,1,1, 7.190, 10558.635, 350.420, 52739.128 23/04/19,18:38:43,06,06,1, 11.9,1,1, 7.190, 10558.604, 350.441, 52739.090 23/04/19,18:38:43,07,06,1, 11.9,1,1, 7.190, 10558.586, 350.460, 52739.086 23/04/19,18:38:43,08,06,1, 11.9,1,1, 7.190, 10558.536, 350.501, 52739.068 23/04/19,18:38:43,09,06,1, 11.9,1,1, 7.190, 10558.528, 350.504, 52739.067 23/04/19,18:38:43,10,06,1, 11.9,1,1, 7.190, 10558.525, 350.498, 52739.039 23/04/19,18:38:43,11,06,1, 11.9,1,1, 7.190, 10558.509, 350.523, 52739.062 23/04/19,18:38:43,12,06,1, 11.9,1,1, 7.190, 10558.482, 350.543, 52739.096 23/04/19,18:38:43,13,06,1, 11.9,1,1, 7.190, 10558.460, 350.544, 52739.068 23/04/19,18:38:43,14,06,1, 11.9,1,1, 7.190, 10558.440, 350.578, 52739.113 23/04/19,18:38:43,15,06,1, 11.9,1,1, 7.190, 10558.420, 350.575, 52739.118 23/04/19,18:38:43,16,06,1, 11.9,1,1, 7.190, 10558.403, 350.563, 52739.096 23/04/19,18:38:43,17,06,1, 11.9,1,1, 7.190, 10558.409, 350.586, 52739.112 23/04/19,18:38:43,18,06,1, 11.9,1,1, 7.190, 10558.396, 350.606, 52739.126 23/04/19,18:38:43,19,06,1, 11.9,1,1, 7.190, 10558.351, 350.636, 52739.082 23/04/19,18:38:44,00,06,1, 11.8,1,1, 7.191, 10558.344, 350.636, 52739.082 23/04/19,18:38:44,01,06,1, 11.8,1,1, 7.191, 10558.307, 350.637, 52739.148 23/04/19,18:38:44,02,06,1, 11.8,1,1, 7.191, 10558.324, 350.647, 52739.136 23/04/19,18:38:44,03,06,1, 11.8,1,1, 7.191, 10558.275, 350.661, 52739.128 23/04/19,18:38:44,04,06,1, 11.8,1,1, 7.191, 10558.273, 350.696, 52739.166 23/04/19,18:38:44,05,06,1, 11.8,1,1, 7.191, 10558.248, 350.694, 52739.146 23/04/19,18:38:44,06,06,1, 11.8,1,1, 7.191, 10558.243, 350.710, 52739.140 23/04/19,18:38:44,07,06,1, 11.8,1,1, 7.191, 10558.220, 350.730, 52739.102 23/04/19,18:38:44,08,06,1, 11.8,1,1, 7.191, 10558.199, 350.732, 52739.109 23/04/19,18:38:44,09,06,1, 11.8,1,1, 7.191, 10558.183, 350.765, 52739.107 23/04/19,18:38:44,10,06,1, 11.8,1,1, 7.191, 10558.163, 350.780, 52739.114 23/04/19,18:38:44,11,06,1, 11.8,1,1, 7.191, 10558.147, 350.803, 52739.119 23/04/19,18:38:44,12,06,1, 11.8,1,1, 7.191, 10558.098, 350.794, 52739.108 23/04/19,18:38:44,13,06,1, 11.8,1,1, 7.191, 10558.090, 350.810, 52739.131 23/04/19,18:38:44,14,06,1, 11.8,1,1, 7.191, 10558.106, 350.810, 52739.138 23/04/19,18:38:44,15,06,1, 11.8,1,1, 7.191, 10558.072, 350.843, 52739.126 23/04/19,18:38:44,16,06,1, 11.8,1,1, 7.191, 10558.059, 350.858, 52739.129 23/04/19,18:38:44,17,06,1, 11.8,1,1, 7.191, 10558.022, 350.898, 52739.138 23/04/19,18:38:44,18,06,1, 11.8,1,1, 7.191, 10558.036, 350.880, 52739.110 23/04/19,18:38:44,19,06,1, 11.8,1,1, 7.191, 10557.970, 350.902, 52739.125 23/04/19,18:38:45,00,07,1, 11.9,1,1, 7.190, 10557.969, 350.902, 52739.125 23/04/19,18:38:45,01,07,1, 11.9,1,1, 7.190, 10557.947, 350.926, 52739.095 23/04/19,18:38:45,02,07,1, 11.9,1,1, 7.190, 10557.920, 350.955, 52739.117 23/04/19,18:38:45,03,07,1, 11.9,1,1, 7.190, 10557.927, 350.965, 52739.164 23/04/19,18:38:45,04,07,1, 11.9,1,1, 7.190, 10557.871, 350.971, 52739.093 23/04/19,18:38:45,05,07,1, 11.9,1,1, 7.190, 10557.863, 350.979, 52739.167 23/04/19,18:38:45,06,07,1, 11.9,1,1, 7.190, 10557.866, 351.000, 52739.127 23/04/19,18:38:45,07,07,1, 11.9,1,1, 7.190, 10557.855, 351.014, 52739.114 23/04/19,18:38:45,08,07,1, 11.9,1,1, 7.190, 10557.820, 351.021, 52739.116 23/04/19,18:38:45,09,07,1, 11.9,1,1, 7.190, 10557.809, 351.055, 52739.107 23/04/19,18:38:45,10,07,1, 11.9,1,1, 7.190, 10557.807, 351.057, 52739.143 23/04/19,18:38:45,11,07,1, 11.9,1,1, 7.190, 10557.776, 351.082, 52739.127 23/04/19,18:38:45,12,07,1, 11.9,1,1, 7.190, 10557.769, 351.077, 52739.122 23/04/19,18:38:45,13,07,1, 11.9,1,1, 7.190, 10557.734, 351.116, 52739.156 23/04/19,18:38:45,14,07,1, 11.9,1,1, 7.190, 10557.721, 351.125, 52739.189 23/04/19,18:38:45,15,07,1, 11.9,1,1, 7.190, 10557.731, 351.112, 52739.189 23/04/19,18:38:45,16,07,1, 11.9,1,1, 7.190, 10557.664, 351.150, 52739.193 23/04/19,18:38:45,17,07,1, 11.9,1,1, 7.190, 10557.674, 351.156, 52739.159 23/04/19,18:38:45,18,07,1, 11.9,1,1, 7.190, 10557.660, 351.183, 52739.161 23/04/19,18:38:45,19,07,1, 11.9,1,1, 7.190, 10557.653, 351.179, 52739.158 23/04/19,18:38:46,00,07,1, 11.9,1,1, 7.191, 10557.652, 351.179, 52739.158 23/04/19,18:38:46,01,07,1, 11.9,1,1, 7.191, 10557.590, 351.231, 52739.173 23/04/19,18:38:46,02,07,1, 11.9,1,1, 7.191, 10557.558, 351.229, 52739.153 23/04/19,18:38:46,03,07,1, 11.9,1,1, 7.191, 10557.577, 351.227, 52739.165 23/04/19,18:38:46,04,07,1, 11.9,1,1, 7.191, 10557.546, 351.270, 52739.197 23/04/19,18:38:46,05,07,1, 11.9,1,1, 7.191, 10557.526, 351.281, 52739.189 23/04/19,18:38:46,06,07,1, 11.9,1,1, 7.191, 10557.515, 351.304, 52739.197 23/04/19,18:38:46,07,07,1, 11.9,1,1, 7.191, 10557.487, 351.312, 52739.137 23/04/19,18:38:46,08,07,1, 11.9,1,1, 7.191, 10557.467, 351.305, 52739.175 23/04/19,18:38:46,09,07,1, 11.9,1,1, 7.191, 10557.463, 351.324, 52739.169 23/04/19,18:38:46,10,07,1, 11.9,1,1, 7.191, 10557.422, 351.319, 52739.198 23/04/19,18:38:46,11,07,1, 11.9,1,1, 7.191, 10557.421, 351.333, 52739.167 23/04/19,18:38:46,12,07,1, 11.9,1,1, 7.191, 10557.415, 351.364, 52739.185 23/04/19,18:38:46,13,07,1, 11.9,1,1, 7.191, 10557.390, 351.395, 52739.181 23/04/19,18:38:46,14,07,1, 11.9,1,1, 7.191, 10557.379, 351.382, 52739.202 23/04/19,18:38:46,15,07,1, 11.9,1,1, 7.191, 10557.351, 351.430, 52739.180 23/04/19,18:38:46,16,07,1, 11.9,1,1, 7.191, 10557.313, 351.405, 52739.188 23/04/19,18:38:46,17,07,1, 11.9,1,1, 7.191, 10557.307, 351.423, 52739.172 23/04/19,18:38:46,18,07,1, 11.9,1,1, 7.191, 10557.280, 351.439, 52739.223 23/04/19,18:38:46,19,07,1, 11.9,1,1, 7.191, 10557.274, 351.467, 52739.238 23/04/19,18:38:47,00,07,1, 11.9,1,1, 7.191, 10557.268, 351.467, 52739.238 23/04/19,18:38:47,01,07,1, 11.9,1,1, 7.191, 10557.229, 351.472, 52739.251 23/04/19,18:38:47,02,07,1, 11.9,1,1, 7.191, 10557.220, 351.495, 52739.220 23/04/19,18:38:47,03,07,1, 11.9,1,1, 7.191, 10557.199, 351.523, 52739.232 23/04/19,18:38:47,04,07,1, 11.9,1,1, 7.191, 10557.175, 351.528, 52739.212 23/04/19,18:38:47,05,07,1, 11.9,1,1, 7.191, 10557.132, 351.549, 52739.207 23/04/19,18:38:47,06,07,1, 11.9,1,1, 7.191, 10557.134, 351.551, 52739.215 23/04/19,18:38:47,07,07,1, 11.9,1,1, 7.191, 10557.112, 351.581, 52739.193 23/04/19,18:38:47,08,07,1, 11.9,1,1, 7.191, 10557.099, 351.584, 52739.212 23/04/19,18:38:47,09,07,1, 11.9,1,1, 7.191, 10557.099, 351.607, 52739.202 23/04/19,18:38:47,10,07,1, 11.9,1,1, 7.191, 10557.060, 351.643, 52739.215 23/04/19,18:38:47,11,07,1, 11.9,1,1, 7.191, 10557.060, 351.639, 52739.161 23/04/19,18:38:47,12,07,1, 11.9,1,1, 7.191, 10557.010, 351.654, 52739.242 23/04/19,18:38:47,13,07,1, 11.9,1,1, 7.191, 10557.017, 351.646, 52739.168 23/04/19,18:38:47,14,07,1, 11.9,1,1, 7.191, 10556.988, 351.683, 52739.206 23/04/19,18:38:47,15,07,1, 11.9,1,1, 7.191, 10556.976, 351.695, 52739.233 23/04/19,18:38:47,16,07,1, 11.9,1,1, 7.191, 10556.961, 351.735, 52739.283 23/04/19,18:38:47,17,07,1, 11.9,1,1, 7.191, 10556.987, 351.701, 52739.168 23/04/19,18:38:47,18,07,1, 11.9,1,1, 7.191, 10556.934, 351.719, 52739.210 23/04/19,18:38:47,19,07,1, 11.9,1,1, 7.191, 10556.917, 351.740, 52739.217 23/04/19,18:38:48,00,07,1, 11.9,1,1, 7.193, 10556.909, 351.740, 52739.217 23/04/19,18:38:48,01,07,1, 11.9,1,1, 7.193, 10556.846, 351.791, 52739.210 23/04/19,18:38:48,02,07,1, 11.9,1,1, 7.193, 10556.871, 351.791, 52739.208 23/04/19,18:38:48,03,07,1, 11.9,1,1, 7.193, 10556.820, 351.794, 52739.237 23/04/19,18:38:48,04,07,1, 11.9,1,1, 7.193, 10556.796, 351.822, 52739.234 23/04/19,18:38:48,05,07,1, 11.9,1,1, 7.193, 10556.796, 351.841, 52739.242 23/04/19,18:38:48,06,07,1, 11.9,1,1, 7.193, 10556.779, 351.846, 52739.214 23/04/19,18:38:48,07,07,1, 11.9,1,1, 7.193, 10556.754, 351.860, 52739.223 23/04/19,18:38:48,08,07,1, 11.9,1,1, 7.193, 10556.746, 351.880, 52739.255 23/04/19,18:38:48,09,07,1, 11.9,1,1, 7.193, 10556.716, 351.877, 52739.228 23/04/19,18:38:48,10,07,1, 11.9,1,1, 7.193, 10556.707, 351.903, 52739.244 23/04/19,18:38:48,11,07,1, 11.9,1,1, 7.193, 10556.684, 351.906, 52739.271 23/04/19,18:38:48,12,07,1, 11.9,1,1, 7.193, 10556.680, 351.909, 52739.235 23/04/19,18:38:48,13,07,1, 11.9,1,1, 7.193, 10556.650, 351.961, 52739.299 23/04/19,18:38:48,14,07,1, 11.9,1,1, 7.193, 10556.598, 351.950, 52739.292 23/04/19,18:38:48,15,07,1, 11.9,1,1, 7.193, 10556.622, 351.969, 52739.294 23/04/19,18:38:48,16,07,1, 11.9,1,1, 7.193, 10556.593, 351.974, 52739.245 23/04/19,18:38:48,17,07,1, 11.9,1,1, 7.193, 10556.573, 351.998, 52739.261 23/04/19,18:38:48,18,07,1, 11.9,1,1, 7.193, 10556.552, 352.034, 52739.263 23/04/19,18:38:48,19,07,1, 11.9,1,1, 7.193, 10556.529, 352.042, 52739.310 23/04/19,18:38:49,00,07,1, 11.9,1,1, 7.192, 10556.525, 352.042, 52739.310 23/04/19,18:38:49,01,07,1, 11.9,1,1, 7.192, 10556.517, 352.049, 52739.284 23/04/19,18:38:49,02,07,1, 11.9,1,1, 7.192, 10556.479, 352.080, 52739.294 23/04/19,18:38:49,03,07,1, 11.9,1,1, 7.192, 10556.476, 352.100, 52739.284 23/04/19,18:38:49,04,07,1, 11.9,1,1, 7.192, 10556.455, 352.102, 52739.259 23/04/19,18:38:49,05,07,1, 11.9,1,1, 7.192, 10556.425, 352.128, 52739.288 23/04/19,18:38:49,06,07,1, 11.9,1,1, 7.192, 10556.414, 352.153, 52739.277 23/04/19,18:38:49,07,07,1, 11.9,1,1, 7.192, 10556.397, 352.151, 52739.245 23/04/19,18:38:49,08,07,1, 11.9,1,1, 7.192, 10556.367, 352.202, 52739.254 23/04/19,18:38:49,09,07,1, 11.9,1,1, 7.192, 10556.351, 352.178, 52739.262 23/04/19,18:38:49,10,07,1, 11.9,1,1, 7.192, 10556.334, 352.199, 52739.283 23/04/19,18:38:49,11,07,1, 11.9,1,1, 7.192, 10556.307, 352.219, 52739.308 23/04/19,18:38:49,12,07,1, 11.9,1,1, 7.192, 10556.312, 352.229, 52739.312 23/04/19,18:38:49,13,07,1, 11.9,1,1, 7.192, 10556.264, 352.251, 52739.267 23/04/19,18:38:49,14,07,1, 11.9,1,1, 7.192, 10556.266, 352.250, 52739.320 23/04/19,18:38:49,15,07,1, 11.9,1,1, 7.192, 10556.240, 352.244, 52739.321 23/04/19,18:38:49,16,07,1, 11.9,1,1, 7.192, 10556.231, 352.287, 52739.290 23/04/19,18:38:49,17,07,1, 11.9,1,1, 7.192, 10556.177, 352.308, 52739.308 23/04/19,18:38:49,18,07,1, 11.9,1,1, 7.192, 10556.178, 352.325, 52739.294 23/04/19,18:38:49,19,07,1, 11.9,1,1, 7.192, 10556.163, 352.336, 52739.307 23/04/19,18:38:50,00,07,1, 11.9,1,1, 7.190, 10556.158, 352.336, 52739.307 23/04/19,18:38:50,01,07,1, 11.9,1,1, 7.190, 10556.124, 352.354, 52739.322 23/04/19,18:38:50,02,07,1, 11.9,1,1, 7.190, 10556.105, 352.371, 52739.303 23/04/19,18:38:50,03,07,1, 11.9,1,1, 7.190, 10556.096, 352.398, 52739.343 23/04/19,18:38:50,04,07,1, 11.9,1,1, 7.190, 10556.075, 352.417, 52739.301 23/04/19,18:38:50,05,07,1, 11.9,1,1, 7.190, 10556.059, 352.427, 52739.348 23/04/19,18:38:50,06,07,1, 11.9,1,1, 7.190, 10556.033, 352.412, 52739.349 23/04/19,18:38:50,07,07,1, 11.9,1,1, 7.190, 10556.013, 352.427, 52739.303 23/04/19,18:38:50,08,07,1, 11.9,1,1, 7.190, 10556.003, 352.464, 52739.327 23/04/19,18:38:50,09,07,1, 11.9,1,1, 7.190, 10555.987, 352.483, 52739.317 23/04/19,18:38:50,10,07,1, 11.9,1,1, 7.190, 10555.973, 352.464, 52739.353 23/04/19,18:38:50,11,07,1, 11.9,1,1, 7.190, 10555.965, 352.491, 52739.353 23/04/19,18:38:50,12,07,1, 11.9,1,1, 7.190, 10555.921, 352.530, 52739.307 23/04/19,18:38:50,13,07,1, 11.9,1,1, 7.190, 10555.887, 352.544, 52739.318 23/04/19,18:38:50,14,07,1, 11.9,1,1, 7.190, 10555.873, 352.559, 52739.340 23/04/19,18:38:50,15,07,1, 11.9,1,1, 7.190, 10555.866, 352.545, 52739.344 23/04/19,18:38:50,16,07,1, 11.9,1,1, 7.190, 10555.834, 352.597, 52739.375 23/04/19,18:38:50,17,07,1, 11.9,1,1, 7.190, 10555.824, 352.589, 52739.346 23/04/19,18:38:50,18,07,1, 11.9,1,1, 7.190, 10555.818, 352.602, 52739.396 23/04/19,18:38:50,19,07,1, 11.9,1,1, 7.190, 10555.796, 352.610, 52739.386 23/04/19,18:38:51,00,06,1, 12.0,1,1, 7.190, 10555.791, 352.610, 52739.386 23/04/19,18:38:51,01,06,1, 12.0,1,1, 7.190, 10555.743, 352.649, 52739.397 23/04/19,18:38:51,02,06,1, 12.0,1,1, 7.190, 10555.726, 352.682, 52739.390 23/04/19,18:38:51,03,06,1, 12.0,1,1, 7.190, 10555.703, 352.678, 52739.344 23/04/19,18:38:51,04,06,1, 12.0,1,1, 7.190, 10555.680, 352.714, 52739.378 23/04/19,18:38:51,05,06,1, 12.0,1,1, 7.190, 10555.666, 352.704, 52739.378 23/04/19,18:38:51,06,06,1, 12.0,1,1, 7.190, 10555.670, 352.724, 52739.375 23/04/19,18:38:51,07,06,1, 12.0,1,1, 7.190, 10555.647, 352.744, 52739.434 23/04/19,18:38:51,08,06,1, 12.0,1,1, 7.190, 10555.623, 352.754, 52739.396 23/04/19,18:38:51,09,06,1, 12.0,1,1, 7.190, 10555.607, 352.782, 52739.408 23/04/19,18:38:51,10,06,1, 12.0,1,1, 7.190, 10555.579, 352.762, 52739.393 23/04/19,18:38:51,11,06,1, 12.0,1,1, 7.190, 10555.561, 352.803, 52739.397 23/04/19,18:38:51,12,06,1, 12.0,1,1, 7.190, 10555.534, 352.803, 52739.399 23/04/19,18:38:51,13,06,1, 12.0,1,1, 7.190, 10555.506, 352.837, 52739.412 23/04/19,18:38:51,14,06,1, 12.0,1,1, 7.190, 10555.500, 352.842, 52739.434 23/04/19,18:38:51,15,06,1, 12.0,1,1, 7.190, 10555.485, 352.887, 52739.427 23/04/19,18:38:51,16,06,1, 12.0,1,1, 7.190, 10555.484, 352.891, 52739.396 23/04/19,18:38:51,17,06,1, 12.0,1,1, 7.190, 10555.469, 352.910, 52739.401 23/04/19,18:38:51,18,06,1, 12.0,1,1, 7.190, 10555.454, 352.905, 52739.416 23/04/19,18:38:51,19,06,1, 12.0,1,1, 7.190, 10555.409, 352.917, 52739.447 23/04/19,18:38:52,00,06,1, 11.9,1,1, 7.189, 10555.407, 352.917, 52739.447 23/04/19,18:38:52,01,06,1, 11.9,1,1, 7.189, 10555.349, 352.968, 52739.506 23/04/19,18:38:52,02,06,1, 11.9,1,1, 7.189, 10555.365, 352.950, 52739.416 23/04/19,18:38:52,03,06,1, 11.9,1,1, 7.189, 10555.362, 352.971, 52739.406 23/04/19,18:38:52,04,06,1, 11.9,1,1, 7.189, 10555.335, 353.007, 52739.416 23/04/19,18:38:52,05,06,1, 11.9,1,1, 7.189, 10555.316, 352.997, 52739.430 23/04/19,18:38:52,06,06,1, 11.9,1,1, 7.189, 10555.280, 353.037, 52739.481 23/04/19,18:38:52,07,06,1, 11.9,1,1, 7.189, 10555.262, 353.044, 52739.429 23/04/19,18:38:52,08,06,1, 11.9,1,1, 7.189, 10555.263, 353.067, 52739.464 23/04/19,18:38:52,09,06,1, 11.9,1,1, 7.189, 10555.250, 353.065, 52739.449 23/04/19,18:38:52,10,06,1, 11.9,1,1, 7.189, 10555.208, 353.106, 52739.423 23/04/19,18:38:52,11,06,1, 11.9,1,1, 7.189, 10555.189, 353.095, 52739.393 23/04/19,18:38:52,12,06,1, 11.9,1,1, 7.189, 10555.156, 353.112, 52739.440 23/04/19,18:38:52,13,06,1, 11.9,1,1, 7.189, 10555.168, 353.114, 52739.436 23/04/19,18:38:52,14,06,1, 11.9,1,1, 7.189, 10555.152, 353.141, 52739.431 23/04/19,18:38:52,15,06,1, 11.9,1,1, 7.189, 10555.114, 353.161, 52739.435 23/04/19,18:38:52,16,06,1, 11.9,1,1, 7.189, 10555.082, 353.161, 52739.449 23/04/19,18:38:52,17,06,1, 11.9,1,1, 7.189, 10555.082, 353.201, 52739.430 23/04/19,18:38:52,18,06,1, 11.9,1,1, 7.189, 10555.089, 353.206, 52739.468 23/04/19,18:38:52,19,06,1, 11.9,1,1, 7.189, 10555.033, 353.213, 52739.410 23/04/19,18:38:53,00,06,1, 12.0,1,1, 7.192, 10555.031, 353.213, 52739.410 23/04/19,18:38:53,01,06,1, 12.0,1,1, 7.192, 10555.002, 353.220, 52739.452 23/04/19,18:38:53,02,06,1, 12.0,1,1, 7.192, 10554.976, 353.241, 52739.445 23/04/19,18:38:53,03,06,1, 12.0,1,1, 7.192, 10554.963, 353.267, 52739.444 23/04/19,18:38:53,04,06,1, 12.0,1,1, 7.192, 10554.935, 353.254, 52739.316 23/04/19,18:38:53,05,06,1, 12.0,1,1, 7.192, 10554.903, 353.298, 52739.527 23/04/19,18:38:53,06,06,1, 12.0,1,1, 7.192, 10554.891, 353.309, 52739.496 23/04/19,18:38:53,07,06,1, 12.0,1,1, 7.192, 10554.884, 353.321, 52739.504 23/04/19,18:38:53,08,06,1, 12.0,1,1, 7.192, 10554.835, 353.330, 52739.489 23/04/19,18:38:53,09,06,1, 12.0,1,1, 7.192, 10554.835, 353.338, 52739.469 23/04/19,18:38:53,10,06,1, 12.0,1,1, 7.192, 10554.790, 353.369, 52739.448 23/04/19,18:38:53,11,06,1, 12.0,1,1, 7.192, 10554.782, 353.372, 52739.457 23/04/19,18:38:53,12,06,1, 12.0,1,1, 7.192, 10554.772, 353.391, 52739.489 23/04/19,18:38:53,13,06,1, 12.0,1,1, 7.192, 10554.743, 353.430, 52739.478 23/04/19,18:38:53,14,06,1, 12.0,1,1, 7.192, 10554.721, 353.435, 52739.461 23/04/19,18:38:53,15,06,1, 12.0,1,1, 7.192, 10554.703, 353.444, 52739.423 23/04/19,18:38:53,16,06,1, 12.0,1,1, 7.192, 10554.705, 353.458, 52739.448 23/04/19,18:38:53,17,06,1, 12.0,1,1, 7.192, 10554.677, 353.487, 52739.478 23/04/19,18:38:53,18,06,1, 12.0,1,1, 7.192, 10554.651, 353.478, 52739.447 23/04/19,18:38:53,19,06,1, 12.0,1,1, 7.192, 10554.620, 353.495, 52739.461 23/04/19,18:38:54,00,07,1, 11.8,1,1, 7.189, 10554.614, 353.495, 52739.461 23/04/19,18:38:54,01,07,1, 11.8,1,1, 7.189, 10554.565, 353.512, 52739.485 23/04/19,18:38:54,02,07,1, 11.8,1,1, 7.189, 10554.551, 353.566, 52739.504 23/04/19,18:38:54,03,07,1, 11.8,1,1, 7.189, 10554.524, 353.577, 52739.486 23/04/19,18:38:54,04,07,1, 11.8,1,1, 7.189, 10554.510, 353.587, 52739.463 23/04/19,18:38:54,05,07,1, 11.8,1,1, 7.189, 10554.483, 353.588, 52739.502 23/04/19,18:38:54,06,07,1, 11.8,1,1, 7.189, 10554.474, 353.603, 52739.501 23/04/19,18:38:54,07,07,1, 11.8,1,1, 7.189, 10554.449, 353.625, 52739.467 23/04/19,18:38:54,08,07,1, 11.8,1,1, 7.189, 10554.438, 353.642, 52739.511 23/04/19,18:38:54,09,07,1, 11.8,1,1, 7.189, 10554.394, 353.645, 52739.507 23/04/19,18:38:54,10,07,1, 11.8,1,1, 7.189, 10554.399, 353.668, 52739.520 23/04/19,18:38:54,11,07,1, 11.8,1,1, 7.189, 10554.373, 353.690, 52739.518 23/04/19,18:38:54,12,07,1, 11.8,1,1, 7.189, 10554.325, 353.721, 52739.475 23/04/19,18:38:54,13,07,1, 11.8,1,1, 7.189, 10554.389, 353.716, 52739.449 23/04/19,18:38:54,14,07,1, 11.8,1,1, 7.189, 10554.320, 353.749, 52739.472 23/04/19,18:38:54,15,07,1, 11.8,1,1, 7.189, 10554.277, 353.723, 52739.501 23/04/19,18:38:54,16,07,1, 11.8,1,1, 7.189, 10554.270, 353.781, 52739.593 23/04/19,18:38:54,17,07,1, 11.8,1,1, 7.189, 10554.230, 353.776, 52739.540 23/04/19,18:38:54,18,07,1, 11.8,1,1, 7.189, 10554.218, 353.800, 52739.548 23/04/19,18:38:54,19,07,1, 11.8,1,1, 7.189, 10554.210, 353.836, 52739.553 23/04/19,18:38:55,00,06,1, 11.9,1,1, 7.192, 10554.205, 353.836, 52739.553 23/04/19,18:38:55,01,06,1, 11.9,1,1, 7.192, 10554.153, 353.839, 52739.547 23/04/19,18:38:55,02,06,1, 11.9,1,1, 7.192, 10554.153, 353.847, 52739.577 23/04/19,18:38:55,03,06,1, 11.9,1,1, 7.192, 10554.098, 353.864, 52739.567 23/04/19,18:38:55,04,06,1, 11.9,1,1, 7.192, 10554.091, 353.878, 52739.577 23/04/19,18:38:55,05,06,1, 11.9,1,1, 7.192, 10554.030, 353.888, 52739.546 23/04/19,18:38:55,06,06,1, 11.9,1,1, 7.192, 10554.037, 353.895, 52739.576 23/04/19,18:38:55,07,06,1, 11.9,1,1, 7.192, 10554.015, 353.918, 52739.585 23/04/19,18:38:55,08,06,1, 11.9,1,1, 7.192, 10553.989, 353.930, 52739.532 23/04/19,18:38:55,09,06,1, 11.9,1,1, 7.192, 10553.974, 353.962, 52739.538 23/04/19,18:38:55,10,06,1, 11.9,1,1, 7.192, 10553.933, 353.971, 52739.606 23/04/19,18:38:55,11,06,1, 11.9,1,1, 7.192, 10553.914, 353.980, 52739.560 23/04/19,18:38:55,12,06,1, 11.9,1,1, 7.192, 10553.903, 354.015, 52739.568 23/04/19,18:38:55,13,06,1, 11.9,1,1, 7.192, 10553.876, 354.008, 52739.599 23/04/19,18:38:55,14,06,1, 11.9,1,1, 7.192, 10553.841, 354.022, 52739.581 23/04/19,18:38:55,15,06,1, 11.9,1,1, 7.192, 10553.832, 354.056, 52739.556 23/04/19,18:38:55,16,06,1, 11.9,1,1, 7.192, 10553.831, 354.047, 52739.587 23/04/19,18:38:55,17,06,1, 11.9,1,1, 7.192, 10553.797, 354.061, 52739.574 23/04/19,18:38:55,18,06,1, 11.9,1,1, 7.192, 10553.770, 354.066, 52739.600 23/04/19,18:38:55,19,06,1, 11.9,1,1, 7.192, 10553.746, 354.068, 52739.596 23/04/19,18:38:56,00,06,1, 11.9,1,1, 7.189, 10553.746, 354.068, 52739.596 23/04/19,18:38:56,01,06,1, 11.9,1,1, 7.189, 10553.712, 354.112, 52739.605 23/04/19,18:38:56,02,06,1, 11.9,1,1, 7.189, 10553.684, 354.136, 52739.592 23/04/19,18:38:56,03,06,1, 11.9,1,1, 7.189, 10553.659, 354.123, 52739.566 23/04/19,18:38:56,04,06,1, 11.9,1,1, 7.189, 10553.650, 354.167, 52739.634 23/04/19,18:38:56,05,06,1, 11.9,1,1, 7.189, 10553.621, 354.162, 52739.593 23/04/19,18:38:56,06,06,1, 11.9,1,1, 7.189, 10553.601, 354.200, 52739.614 23/04/19,18:38:56,07,06,1, 11.9,1,1, 7.189, 10553.587, 354.185, 52739.621 23/04/19,18:38:56,08,06,1, 11.9,1,1, 7.189, 10553.538, 354.224, 52739.606 23/04/19,18:38:56,09,06,1, 11.9,1,1, 7.189, 10553.526, 354.246, 52739.635 23/04/19,18:38:56,10,06,1, 11.9,1,1, 7.189, 10553.515, 354.256, 52739.628 23/04/19,18:38:56,11,06,1, 11.9,1,1, 7.189, 10553.474, 354.263, 52739.635 23/04/19,18:38:56,12,06,1, 11.9,1,1, 7.189, 10553.453, 354.287, 52739.632 23/04/19,18:38:56,13,06,1, 11.9,1,1, 7.189, 10553.411, 354.300, 52739.645 23/04/19,18:38:56,14,06,1, 11.9,1,1, 7.189, 10553.420, 354.328, 52739.655 23/04/19,18:38:56,15,06,1, 11.9,1,1, 7.189, 10553.391, 354.339, 52739.626 23/04/19,18:38:56,16,06,1, 11.9,1,1, 7.189, 10553.389, 354.349, 52739.594 23/04/19,18:38:56,17,06,1, 11.9,1,1, 7.189, 10553.335, 354.372, 52739.674 23/04/19,18:38:56,18,06,1, 11.9,1,1, 7.189, 10553.328, 354.395, 52739.635 23/04/19,18:38:56,19,06,1, 11.9,1,1, 7.189, 10553.308, 354.387, 52739.652 23/04/19,18:38:57,00,06,1, 11.9,1,1, 7.190, 10553.304, 354.387, 52739.652 23/04/19,18:38:57,01,06,1, 11.9,1,1, 7.190, 10553.265, 354.426, 52739.651 23/04/19,18:38:57,02,06,1, 11.9,1,1, 7.190, 10553.252, 354.450, 52739.751 23/04/19,18:38:57,03,06,1, 11.9,1,1, 7.190, 10553.229, 354.479, 52739.820 23/04/19,18:38:57,04,06,1, 11.9,1,1, 7.190, 10553.207, 354.505, 52739.789 23/04/19,18:38:57,05,06,1, 11.9,1,1, 7.190, 10553.173, 354.536, 52739.832 23/04/19,18:38:57,06,06,1, 11.9,1,1, 7.190, 10553.158, 354.551, 52739.786 23/04/19,18:38:57,07,06,1, 11.9,1,1, 7.190, 10553.153, 354.561, 52739.804 23/04/19,18:38:57,08,06,1, 11.9,1,1, 7.190, 10553.121, 354.593, 52739.862 23/04/19,18:38:57,09,06,1, 11.9,1,1, 7.190, 10553.123, 354.584, 52739.833 23/04/19,18:38:57,10,06,1, 11.9,1,1, 7.190, 10553.084, 354.617, 52739.836 23/04/19,18:38:57,11,06,1, 11.9,1,1, 7.190, 10553.053, 354.626, 52739.831 23/04/19,18:38:57,12,06,1, 11.9,1,1, 7.190, 10553.032, 354.649, 52739.853 23/04/19,18:38:57,13,06,1, 11.9,1,1, 7.190, 10553.013, 354.658, 52739.811 23/04/19,18:38:57,14,06,1, 11.9,1,1, 7.190, 10552.968, 354.656, 52739.834 23/04/19,18:38:57,15,06,1, 11.9,1,1, 7.190, 10552.957, 354.668, 52739.891 23/04/19,18:38:57,16,06,1, 11.9,1,1, 7.190, 10552.959, 354.696, 52739.849 23/04/19,18:38:57,17,06,1, 11.9,1,1, 7.190, 10552.926, 354.696, 52739.820 23/04/19,18:38:57,18,06,1, 11.9,1,1, 7.190, 10552.916, 354.741, 52739.881 23/04/19,18:38:57,19,06,1, 11.9,1,1, 7.190, 10552.902, 354.736, 52739.861 23/04/19,18:38:58,00,06,1, 11.9,1,1, 7.189, 10552.895, 354.736, 52739.861 23/04/19,18:38:58,01,06,1, 11.9,1,1, 7.189, 10552.834, 354.782, 52739.859 23/04/19,18:38:58,02,06,1, 11.9,1,1, 7.189, 10552.842, 354.787, 52739.860 23/04/19,18:38:58,03,06,1, 11.9,1,1, 7.189, 10552.804, 354.834, 52739.905 23/04/19,18:38:58,04,06,1, 11.9,1,1, 7.189, 10552.788, 354.827, 52739.919 23/04/19,18:38:58,05,06,1, 11.9,1,1, 7.189, 10552.789, 354.838, 52739.900 23/04/19,18:38:58,06,06,1, 11.9,1,1, 7.189, 10552.746, 354.832, 52739.930 23/04/19,18:38:58,07,06,1, 11.9,1,1, 7.189, 10552.710, 354.836, 52739.844 23/04/19,18:38:58,08,06,1, 11.9,1,1, 7.189, 10552.677, 354.863, 52739.907 23/04/19,18:38:58,09,06,1, 11.9,1,1, 7.189, 10552.667, 354.872, 52739.930 23/04/19,18:38:58,10,06,1, 11.9,1,1, 7.189, 10552.652, 354.912, 52739.858 23/04/19,18:38:58,11,06,1, 11.9,1,1, 7.189, 10552.642, 354.918, 52739.880 23/04/19,18:38:58,12,06,1, 11.9,1,1, 7.189, 10552.606, 354.951, 52739.908 23/04/19,18:38:58,13,06,1, 11.9,1,1, 7.189, 10552.604, 354.941, 52739.911 23/04/19,18:38:58,14,06,1, 11.9,1,1, 7.189, 10552.572, 354.991, 52739.934 23/04/19,18:38:58,15,06,1, 11.9,1,1, 7.189, 10552.542, 354.966, 52739.899 23/04/19,18:38:58,16,06,1, 11.9,1,1, 7.189, 10552.530, 354.992, 52739.949 23/04/19,18:38:58,17,06,1, 11.9,1,1, 7.189, 10552.503, 355.026, 52739.928 23/04/19,18:38:58,18,06,1, 11.9,1,1, 7.189, 10552.491, 355.025, 52739.914 23/04/19,18:38:58,19,06,1, 11.9,1,1, 7.189, 10552.456, 355.041, 52740.091 23/04/19,18:38:59,00,06,1, 11.9,1,1, 7.191, 10552.453, 355.041, 52740.091 23/04/19,18:38:59,01,06,1, 11.9,1,1, 7.191, 10552.421, 355.065, 52739.910 23/04/19,18:38:59,02,06,1, 11.9,1,1, 7.191, 10552.392, 355.084, 52739.945 23/04/19,18:38:59,03,06,1, 11.9,1,1, 7.191, 10552.396, 355.097, 52739.922 23/04/19,18:38:59,04,06,1, 11.9,1,1, 7.191, 10552.346, 355.109, 52739.925 23/04/19,18:38:59,05,06,1, 11.9,1,1, 7.191, 10552.310, 355.105, 52739.919 23/04/19,18:38:59,06,06,1, 11.9,1,1, 7.191, 10552.308, 355.130, 52739.920 23/04/19,18:38:59,07,06,1, 11.9,1,1, 7.191, 10552.255, 355.159, 52739.954 23/04/19,18:38:59,08,06,1, 11.9,1,1, 7.191, 10552.264, 355.148, 52739.955 23/04/19,18:38:59,09,06,1, 11.9,1,1, 7.191, 10552.236, 355.193, 52739.977 23/04/19,18:38:59,10,06,1, 11.9,1,1, 7.191, 10552.225, 355.193, 52739.960 23/04/19,18:38:59,11,06,1, 11.9,1,1, 7.191, 10552.192, 355.206, 52739.951 23/04/19,18:38:59,12,06,1, 11.9,1,1, 7.191, 10552.176, 355.227, 52739.954 23/04/19,18:38:59,13,06,1, 11.9,1,1, 7.191, 10552.145, 355.241, 52739.963 23/04/19,18:38:59,14,06,1, 11.9,1,1, 7.191, 10552.126, 355.253, 52739.954 23/04/19,18:38:59,15,06,1, 11.9,1,1, 7.191, 10552.106, 355.255, 52739.983 23/04/19,18:38:59,16,06,1, 11.9,1,1, 7.191, 10552.097, 355.292, 52739.928 23/04/19,18:38:59,17,06,1, 11.9,1,1, 7.191, 10552.057, 355.282, 52739.964 23/04/19,18:38:59,18,06,1, 11.9,1,1, 7.191, 10552.001, 355.329, 52740.014 23/04/19,18:38:59,19,06,1, 11.9,1,1, 7.191, 10552.017, 355.324, 52739.971 23/04/19,18:39:00,00,06,1, 11.9,1,1, 7.188, 10552.011, 355.324, 52739.971 23/04/19,18:39:00,01,06,1, 11.9,1,1, 7.188, 10551.985, 355.352, 52740.000 23/04/19,18:39:00,02,06,1, 11.9,1,1, 7.188, 10551.941, 355.309, 52739.824 23/04/19,18:39:00,03,06,1, 11.9,1,1, 7.188, 10551.936, 355.333, 52739.855 23/04/19,18:39:00,04,06,1, 11.9,1,1, 7.188, 10551.921, 355.362, 52739.862 23/04/19,18:39:00,05,06,1, 11.9,1,1, 7.188, 10551.870, 355.359, 52739.832 23/04/19,18:39:00,06,06,1, 11.9,1,1, 7.188, 10551.841, 355.382, 52739.908 23/04/19,18:39:00,07,06,1, 11.9,1,1, 7.188, 10551.835, 355.406, 52739.844 23/04/19,18:39:00,08,06,1, 11.9,1,1, 7.188, 10551.797, 355.417, 52739.913 23/04/19,18:39:00,09,06,1, 11.9,1,1, 7.188, 10551.786, 355.437, 52739.881 23/04/19,18:39:00,10,06,1, 11.9,1,1, 7.188, 10551.776, 355.448, 52739.943 23/04/19,18:39:00,11,06,1, 11.9,1,1, 7.188, 10551.738, 355.457, 52739.868 23/04/19,18:39:00,12,06,1, 11.9,1,1, 7.188, 10551.694, 355.482, 52739.863 23/04/19,18:39:00,13,06,1, 11.9,1,1, 7.188, 10551.690, 355.485, 52739.920 23/04/19,18:39:00,14,06,1, 11.9,1,1, 7.188, 10551.641, 355.509, 52739.886 23/04/19,18:39:00,15,06,1, 11.9,1,1, 7.188, 10551.650, 355.510, 52739.905 23/04/19,18:39:00,16,06,1, 11.9,1,1, 7.188, 10551.620, 355.529, 52739.913 23/04/19,18:39:00,17,06,1, 11.9,1,1, 7.188, 10551.586, 355.539, 52739.908 23/04/19,18:39:00,18,06,1, 11.9,1,1, 7.188, 10551.571, 355.560, 52739.915 23/04/19,18:39:00,19,06,1, 11.9,1,1, 7.188, 10551.565, 355.560, 52739.906 23/04/19,18:39:01,00,07,1, 11.9,1,1, 7.188, 10551.560, 355.560, 52739.906 23/04/19,18:39:01,01,07,1, 11.9,1,1, 7.188, 10551.496, 355.597, 52739.947 23/04/19,18:39:01,02,07,1, 11.9,1,1, 7.188, 10551.483, 355.592, 52739.926 23/04/19,18:39:01,03,07,1, 11.9,1,1, 7.188, 10551.448, 355.624, 52739.944 23/04/19,18:39:01,04,07,1, 11.9,1,1, 7.188, 10551.419, 355.633, 52739.937 23/04/19,18:39:01,05,07,1, 11.9,1,1, 7.188, 10551.390, 355.646, 52739.928 23/04/19,18:39:01,06,07,1, 11.9,1,1, 7.188, 10551.355, 355.655, 52739.916 23/04/19,18:39:01,07,07,1, 11.9,1,1, 7.188, 10551.339, 355.658, 52739.971 23/04/19,18:39:01,08,07,1, 11.9,1,1, 7.188, 10551.329, 355.658, 52739.955 23/04/19,18:39:01,09,07,1, 11.9,1,1, 7.188, 10551.311, 355.674, 52739.961 23/04/19,18:39:01,10,07,1, 11.9,1,1, 7.188, 10551.265, 355.682, 52740.012 23/04/19,18:39:01,11,07,1, 11.9,1,1, 7.188, 10551.268, 355.737, 52740.005 23/04/19,18:39:01,12,07,1, 11.9,1,1, 7.188, 10551.241, 355.732, 52739.972 23/04/19,18:39:01,13,07,1, 11.9,1,1, 7.188, 10551.214, 355.761, 52739.989 23/04/19,18:39:01,14,07,1, 11.9,1,1, 7.188, 10551.178, 355.755, 52739.978 23/04/19,18:39:01,15,07,1, 11.9,1,1, 7.188, 10551.157, 355.771, 52739.982 23/04/19,18:39:01,16,07,1, 11.9,1,1, 7.188, 10551.098, 355.751, 52740.001 23/04/19,18:39:01,17,07,1, 11.9,1,1, 7.188, 10551.080, 355.792, 52739.986 23/04/19,18:39:01,18,07,1, 11.9,1,1, 7.188, 10551.070, 355.824, 52740.014 23/04/19,18:39:01,19,07,1, 11.9,1,1, 7.188, 10551.064, 355.839, 52740.014 23/04/19,18:39:02,00,07,1, 11.9,1,1, 7.188, 10551.059, 355.839, 52740.014 23/04/19,18:39:02,01,07,1, 11.9,1,1, 7.188, 10551.014, 355.830, 52740.042 23/04/19,18:39:02,02,07,1, 11.9,1,1, 7.188, 10550.967, 355.859, 52740.017 23/04/19,18:39:02,03,07,1, 11.9,1,1, 7.188, 10550.937, 355.855, 52740.020 23/04/19,18:39:02,04,07,1, 11.9,1,1, 7.188, 10550.906, 355.868, 52740.034 23/04/19,18:39:02,05,07,1, 11.9,1,1, 7.188, 10550.907, 355.872, 52740.022 23/04/19,18:39:02,06,07,1, 11.9,1,1, 7.188, 10550.886, 355.895, 52740.020 23/04/19,18:39:02,07,07,1, 11.9,1,1, 7.188, 10550.866, 355.873, 52740.000 23/04/19,18:39:02,08,07,1, 11.9,1,1, 7.188, 10550.839, 355.919, 52740.074 23/04/19,18:39:02,09,07,1, 11.9,1,1, 7.188, 10550.811, 355.919, 52740.018 23/04/19,18:39:02,10,07,1, 11.9,1,1, 7.188, 10550.787, 355.949, 52740.002 23/04/19,18:39:02,11,07,1, 11.9,1,1, 7.188, 10550.744, 355.971, 52740.235 23/04/19,18:39:02,12,07,1, 11.9,1,1, 7.188, 10550.711, 355.940, 52740.054 23/04/19,18:39:02,13,07,1, 11.9,1,1, 7.188, 10550.700, 355.956, 52740.055 23/04/19,18:39:02,14,07,1, 11.9,1,1, 7.188, 10550.692, 355.987, 52740.061 23/04/19,18:39:02,15,07,1, 11.9,1,1, 7.188, 10550.647, 355.986, 52740.000 23/04/19,18:39:02,16,07,1, 11.9,1,1, 7.188, 10550.634, 355.973, 52740.079 23/04/19,18:39:02,17,07,1, 11.9,1,1, 7.188, 10550.597, 356.014, 52740.009 23/04/19,18:39:02,18,07,1, 11.9,1,1, 7.188, 10550.594, 356.010, 52740.031 23/04/19,18:39:02,19,07,1, 11.9,1,1, 7.188, 10550.548, 356.062, 52740.061 23/04/19,18:39:03,00,07,1, 11.8,1,1, 7.187, 10550.542, 356.062, 52740.061 23/04/19,18:39:03,01,07,1, 11.8,1,1, 7.187, 10550.525, 356.061, 52740.050 23/04/19,18:39:03,02,07,1, 11.8,1,1, 7.187, 10550.500, 356.088, 52740.078 23/04/19,18:39:03,03,07,1, 11.8,1,1, 7.187, 10550.479, 356.102, 52740.099 23/04/19,18:39:03,04,07,1, 11.8,1,1, 7.187, 10550.448, 356.080, 52740.126 23/04/19,18:39:03,05,07,1, 11.8,1,1, 7.187, 10550.416, 356.104, 52740.083 23/04/19,18:39:03,06,07,1, 11.8,1,1, 7.187, 10550.380, 356.129, 52740.097 23/04/19,18:39:03,07,07,1, 11.8,1,1, 7.187, 10550.360, 356.129, 52740.087 23/04/19,18:39:03,08,07,1, 11.8,1,1, 7.187, 10550.337, 356.148, 52740.103 23/04/19,18:39:03,09,07,1, 11.8,1,1, 7.187, 10550.331, 356.165, 52740.099 23/04/19,18:39:03,10,07,1, 11.8,1,1, 7.187, 10550.297, 356.171, 52740.095 23/04/19,18:39:03,11,07,1, 11.8,1,1, 7.187, 10550.282, 356.189, 52740.132 23/04/19,18:39:03,12,07,1, 11.8,1,1, 7.187, 10550.285, 356.203, 52740.115 23/04/19,18:39:03,13,07,1, 11.8,1,1, 7.187, 10550.234, 356.223, 52740.128 23/04/19,18:39:03,14,07,1, 11.8,1,1, 7.187, 10550.223, 356.230, 52740.144 23/04/19,18:39:03,15,07,1, 11.8,1,1, 7.187, 10550.199, 356.249, 52740.151 23/04/19,18:39:03,16,07,1, 11.8,1,1, 7.187, 10550.145, 356.239, 52740.114 23/04/19,18:39:03,17,07,1, 11.8,1,1, 7.187, 10550.121, 356.264, 52740.160 23/04/19,18:39:03,18,07,1, 11.8,1,1, 7.187, 10550.119, 356.265, 52740.162 23/04/19,18:39:03,19,07,1, 11.8,1,1, 7.187, 10550.081, 356.300, 52740.192 23/04/19,18:39:04,00,06,1, 11.9,1,1, 7.190, 10550.075, 356.300, 52740.192 23/04/19,18:39:04,01,06,1, 11.9,1,1, 7.190, 10550.021, 356.292, 52740.177 23/04/19,18:39:04,02,06,1, 11.9,1,1, 7.190, 10550.002, 356.325, 52740.195 23/04/19,18:39:04,03,06,1, 11.9,1,1, 7.190, 10549.975, 356.340, 52740.185 23/04/19,18:39:04,04,06,1, 11.9,1,1, 7.190, 10549.942, 356.354, 52740.183 23/04/19,18:39:04,05,06,1, 11.9,1,1, 7.190, 10549.949, 356.382, 52740.150 23/04/19,18:39:04,06,06,1, 11.9,1,1, 7.190, 10549.900, 356.384, 52740.154 23/04/19,18:39:04,07,06,1, 11.9,1,1, 7.190, 10549.886, 356.366, 52740.112 23/04/19,18:39:04,08,06,1, 11.9,1,1, 7.190, 10549.877, 356.407, 52740.120 23/04/19,18:39:04,09,06,1, 11.9,1,1, 7.190, 10549.829, 356.411, 52740.149 23/04/19,18:39:04,10,06,1, 11.9,1,1, 7.190, 10549.784, 356.446, 52740.180 23/04/19,18:39:04,11,06,1, 11.9,1,1, 7.190, 10549.788, 356.437, 52740.199 23/04/19,18:39:04,12,06,1, 11.9,1,1, 7.190, 10549.762, 356.435, 52740.172 23/04/19,18:39:04,13,06,1, 11.9,1,1, 7.190, 10549.748, 356.435, 52740.222 23/04/19,18:39:04,14,06,1, 11.9,1,1, 7.190, 10549.724, 356.477, 52740.218 23/04/19,18:39:04,15,06,1, 11.9,1,1, 7.190, 10549.693, 356.479, 52740.221 23/04/19,18:39:04,16,06,1, 11.9,1,1, 7.190, 10549.669, 356.472, 52740.206 23/04/19,18:39:04,17,06,1, 11.9,1,1, 7.190, 10549.646, 356.516, 52740.255 23/04/19,18:39:04,18,06,1, 11.9,1,1, 7.190, 10549.624, 356.526, 52740.203 23/04/19,18:39:04,19,06,1, 11.9,1,1, 7.190, 10549.575, 356.517, 52740.217 23/04/19,18:39:05,00,05,1, 11.9,1,1, 7.187, 10549.574, 356.517, 52740.217 23/04/19,18:39:05,01,05,1, 11.9,1,1, 7.187, 10549.547, 356.544, 52740.197 23/04/19,18:39:05,02,05,1, 11.9,1,1, 7.187, 10549.515, 356.555, 52740.238 23/04/19,18:39:05,03,05,1, 11.9,1,1, 7.187, 10549.503, 356.555, 52740.238 23/04/19,18:39:05,04,05,1, 11.9,1,1, 7.187, 10549.495, 356.585, 52740.241 23/04/19,18:39:05,05,05,1, 11.9,1,1, 7.187, 10549.444, 356.584, 52740.259 23/04/19,18:39:05,06,05,1, 11.9,1,1, 7.187, 10549.436, 356.579, 52740.233 23/04/19,18:39:05,07,05,1, 11.9,1,1, 7.187, 10549.384, 356.606, 52740.251 23/04/19,18:39:05,08,05,1, 11.9,1,1, 7.187, 10549.367, 356.644, 52740.275 23/04/19,18:39:05,09,05,1, 11.9,1,1, 7.187, 10549.349, 356.629, 52740.272 23/04/19,18:39:05,10,05,1, 11.9,1,1, 7.187, 10549.339, 356.625, 52740.265 23/04/19,18:39:05,11,05,1, 11.9,1,1, 7.187, 10549.294, 356.641, 52740.271 23/04/19,18:39:05,12,05,1, 11.9,1,1, 7.187, 10549.279, 356.655, 52740.289 23/04/19,18:39:05,13,05,1, 11.9,1,1, 7.187, 10549.256, 356.671, 52740.283 23/04/19,18:39:05,14,05,1, 11.9,1,1, 7.187, 10549.203, 356.692, 52740.257 23/04/19,18:39:05,15,05,1, 11.9,1,1, 7.187, 10549.230, 356.690, 52740.287 23/04/19,18:39:05,16,05,1, 11.9,1,1, 7.187, 10549.189, 356.704, 52740.233 23/04/19,18:39:05,17,05,1, 11.9,1,1, 7.187, 10549.133, 356.737, 52740.296 23/04/19,18:39:05,18,05,1, 11.9,1,1, 7.187, 10549.131, 356.718, 52740.303 23/04/19,18:39:05,19,05,1, 11.9,1,1, 7.187, 10549.103, 356.726, 52740.298 23/04/19,18:39:06,00,05,1, 11.9,1,1, 7.187, 10549.098, 356.726, 52740.298 23/04/19,18:39:06,01,05,1, 11.9,1,1, 7.187, 10549.056, 356.782, 52740.268 23/04/19,18:39:06,02,05,1, 11.9,1,1, 7.187, 10549.033, 356.780, 52740.308 23/04/19,18:39:06,03,05,1, 11.9,1,1, 7.187, 10549.025, 356.816, 52740.295 23/04/19,18:39:06,04,05,1, 11.9,1,1, 7.187, 10548.997, 356.817, 52740.299 23/04/19,18:39:06,05,05,1, 11.9,1,1, 7.187, 10548.960, 356.798, 52740.296 23/04/19,18:39:06,06,05,1, 11.9,1,1, 7.187, 10548.934, 356.831, 52740.298 23/04/19,18:39:06,07,05,1, 11.9,1,1, 7.187, 10548.922, 356.844, 52740.282 23/04/19,18:39:06,08,05,1, 11.9,1,1, 7.187, 10548.892, 356.839, 52740.327 23/04/19,18:39:06,09,05,1, 11.9,1,1, 7.187, 10548.854, 356.836, 52740.312 23/04/19,18:39:06,10,05,1, 11.9,1,1, 7.187, 10548.853, 356.855, 52740.301 23/04/19,18:39:06,11,05,1, 11.9,1,1, 7.187, 10548.805, 356.860, 52740.286 23/04/19,18:39:06,12,05,1, 11.9,1,1, 7.187, 10548.782, 356.889, 52740.369 23/04/19,18:39:06,13,05,1, 11.9,1,1, 7.187, 10548.794, 356.902, 52740.322 23/04/19,18:39:06,14,05,1, 11.9,1,1, 7.187, 10548.738, 356.911, 52740.348 23/04/19,18:39:06,15,05,1, 11.9,1,1, 7.187, 10548.724, 356.936, 52740.362 23/04/19,18:39:06,16,05,1, 11.9,1,1, 7.187, 10548.717, 356.935, 52740.332 23/04/19,18:39:06,17,05,1, 11.9,1,1, 7.187, 10548.686, 356.946, 52740.336 23/04/19,18:39:06,18,05,1, 11.9,1,1, 7.187, 10548.652, 356.950, 52740.322 23/04/19,18:39:06,19,05,1, 11.9,1,1, 7.187, 10548.624, 356.951, 52740.300 23/04/19,18:39:07,00,05,1, 11.8,1,1, 7.189, 10548.623, 356.951, 52740.300 23/04/19,18:39:07,01,05,1, 11.8,1,1, 7.189, 10548.570, 356.953, 52740.320 23/04/19,18:39:07,02,05,1, 11.8,1,1, 7.189, 10548.536, 356.970, 52740.359 23/04/19,18:39:07,03,05,1, 11.8,1,1, 7.189, 10548.536, 356.968, 52740.362 23/04/19,18:39:07,04,05,1, 11.8,1,1, 7.189, 10548.478, 356.991, 52740.338 23/04/19,18:39:07,05,05,1, 11.8,1,1, 7.189, 10548.457, 356.998, 52740.375 23/04/19,18:39:07,06,05,1, 11.8,1,1, 7.189, 10548.441, 357.006, 52740.357 23/04/19,18:39:07,07,05,1, 11.8,1,1, 7.189, 10548.402, 357.022, 52740.341 23/04/19,18:39:07,08,05,1, 11.8,1,1, 7.189, 10548.394, 357.035, 52740.374 23/04/19,18:39:07,09,05,1, 11.8,1,1, 7.189, 10548.378, 357.052, 52740.378 23/04/19,18:39:07,10,05,1, 11.8,1,1, 7.189, 10548.345, 357.059, 52740.337 23/04/19,18:39:07,11,05,1, 11.8,1,1, 7.189, 10548.301, 357.056, 52740.354 23/04/19,18:39:07,12,05,1, 11.8,1,1, 7.189, 10548.298, 357.067, 52740.391 23/04/19,18:39:07,13,05,1, 11.8,1,1, 7.189, 10548.266, 357.082, 52740.370 23/04/19,18:39:07,14,05,1, 11.8,1,1, 7.189, 10548.259, 357.105, 52740.394 23/04/19,18:39:07,15,05,1, 11.8,1,1, 7.189, 10548.216, 357.094, 52740.363 23/04/19,18:39:07,16,05,1, 11.8,1,1, 7.189, 10548.188, 357.102, 52740.411 23/04/19,18:39:07,17,05,1, 11.8,1,1, 7.189, 10548.197, 357.098, 52740.390 23/04/19,18:39:07,18,05,1, 11.8,1,1, 7.189, 10548.148, 357.103, 52740.371 23/04/19,18:39:07,19,05,1, 11.8,1,1, 7.189, 10548.116, 357.130, 52740.463 23/04/19,18:39:08,00,05,1, 11.9,1,1, 7.186, 10548.114, 357.130, 52740.463 23/04/19,18:39:08,01,05,1, 11.9,1,1, 7.186, 10548.072, 357.143, 52740.405 23/04/19,18:39:08,02,05,1, 11.9,1,1, 7.186, 10548.044, 357.153, 52740.439 23/04/19,18:39:08,03,05,1, 11.9,1,1, 7.186, 10548.005, 357.148, 52740.422 23/04/19,18:39:08,04,05,1, 11.9,1,1, 7.186, 10547.989, 357.155, 52740.379 23/04/19,18:39:08,05,05,1, 11.9,1,1, 7.186, 10547.975, 357.186, 52740.477 23/04/19,18:39:08,06,05,1, 11.9,1,1, 7.186, 10547.925, 357.181, 52740.421 23/04/19,18:39:08,07,05,1, 11.9,1,1, 7.186, 10547.917, 357.176, 52740.391 23/04/19,18:39:08,08,05,1, 11.9,1,1, 7.186, 10547.891, 357.183, 52740.455 23/04/19,18:39:08,09,05,1, 11.9,1,1, 7.186, 10547.871, 357.188, 52740.431 23/04/19,18:39:08,10,05,1, 11.9,1,1, 7.186, 10547.849, 357.167, 52740.450 23/04/19,18:39:08,11,05,1, 11.9,1,1, 7.186, 10547.829, 357.209, 52740.423 23/04/19,18:39:08,12,05,1, 11.9,1,1, 7.186, 10547.796, 357.202, 52740.432 23/04/19,18:39:08,13,05,1, 11.9,1,1, 7.186, 10547.769, 357.238, 52740.432 23/04/19,18:39:08,14,05,1, 11.9,1,1, 7.186, 10547.738, 357.226, 52740.438 23/04/19,18:39:08,15,05,1, 11.9,1,1, 7.186, 10547.705, 357.249, 52740.486 23/04/19,18:39:08,16,05,1, 11.9,1,1, 7.186, 10547.696, 357.244, 52740.485 23/04/19,18:39:08,17,05,1, 11.9,1,1, 7.186, 10547.669, 357.278, 52740.500 23/04/19,18:39:08,18,05,1, 11.9,1,1, 7.186, 10547.641, 357.288, 52740.503 23/04/19,18:39:08,19,05,1, 11.9,1,1, 7.186, 10547.612, 357.286, 52740.467 23/04/19,18:39:09,00,05,1, 11.9,1,1, 7.186, 10547.605, 357.286, 52740.467 23/04/19,18:39:09,01,05,1, 11.9,1,1, 7.186, 10547.530, 357.324, 52740.483 23/04/19,18:39:09,02,05,1, 11.9,1,1, 7.186, 10547.529, 357.333, 52740.482 23/04/19,18:39:09,03,05,1, 11.9,1,1, 7.186, 10547.506, 357.340, 52740.533 23/04/19,18:39:09,04,05,1, 11.9,1,1, 7.186, 10547.454, 357.348, 52740.499 23/04/19,18:39:09,05,05,1, 11.9,1,1, 7.186, 10547.440, 357.368, 52740.504 23/04/19,18:39:09,06,05,1, 11.9,1,1, 7.186, 10547.433, 357.356, 52740.523 23/04/19,18:39:09,07,05,1, 11.9,1,1, 7.186, 10547.413, 357.354, 52740.522 23/04/19,18:39:09,08,05,1, 11.9,1,1, 7.186, 10547.383, 357.394, 52740.529 23/04/19,18:39:09,09,05,1, 11.9,1,1, 7.186, 10547.352, 357.387, 52740.572 23/04/19,18:39:09,10,05,1, 11.9,1,1, 7.186, 10547.307, 357.413, 52740.535 23/04/19,18:39:09,11,05,1, 11.9,1,1, 7.186, 10547.321, 357.417, 52740.551 23/04/19,18:39:09,12,05,1, 11.9,1,1, 7.186, 10547.277, 357.404, 52740.533 23/04/19,18:39:09,13,05,1, 11.9,1,1, 7.186, 10547.245, 357.417, 52740.549 23/04/19,18:39:09,14,05,1, 11.9,1,1, 7.186, 10547.217, 357.432, 52740.572 23/04/19,18:39:09,15,05,1, 11.9,1,1, 7.186, 10547.228, 357.456, 52740.586 23/04/19,18:39:09,16,05,1, 11.9,1,1, 7.186, 10547.185, 357.456, 52740.550 23/04/19,18:39:09,17,05,1, 11.9,1,1, 7.186, 10547.146, 357.439, 52740.553 23/04/19,18:39:09,18,05,1, 11.9,1,1, 7.186, 10547.119, 357.475, 52740.549 23/04/19,18:39:09,19,05,1, 11.9,1,1, 7.186, 10547.079, 357.481, 52740.565 23/04/19,18:39:10,00,05,1, 12.0,1,1, 7.187, 10547.079, 357.481, 52740.565 23/04/19,18:39:10,01,05,1, 12.0,1,1, 7.187, 10547.078, 357.498, 52740.534 23/04/19,18:39:10,02,05,1, 12.0,1,1, 7.187, 10547.029, 357.505, 52740.614 23/04/19,18:39:10,03,05,1, 12.0,1,1, 7.187, 10547.009, 357.518, 52740.572 23/04/19,18:39:10,04,05,1, 12.0,1,1, 7.187, 10546.995, 357.505, 52740.600 23/04/19,18:39:10,05,05,1, 12.0,1,1, 7.187, 10546.976, 357.526, 52740.665 23/04/19,18:39:10,06,05,1, 12.0,1,1, 7.187, 10546.906, 357.527, 52740.586 23/04/19,18:39:10,07,05,1, 12.0,1,1, 7.187, 10546.900, 357.556, 52740.572 23/04/19,18:39:10,08,05,1, 12.0,1,1, 7.187, 10546.891, 357.566, 52740.612 23/04/19,18:39:10,09,05,1, 12.0,1,1, 7.187, 10546.842, 357.584, 52740.632 23/04/19,18:39:10,10,05,1, 12.0,1,1, 7.187, 10546.847, 357.582, 52740.629 23/04/19,18:39:10,11,05,1, 12.0,1,1, 7.187, 10546.798, 357.574, 52740.642 23/04/19,18:39:10,12,05,1, 12.0,1,1, 7.187, 10546.772, 357.592, 52740.654 23/04/19,18:39:10,13,05,1, 12.0,1,1, 7.187, 10546.746, 357.634, 52740.615 23/04/19,18:39:10,14,05,1, 12.0,1,1, 7.187, 10546.745, 357.596, 52740.635 23/04/19,18:39:10,15,05,1, 12.0,1,1, 7.187, 10546.694, 357.621, 52740.634 23/04/19,18:39:10,16,05,1, 12.0,1,1, 7.187, 10546.667, 357.639, 52740.636 23/04/19,18:39:10,17,05,1, 12.0,1,1, 7.187, 10546.664, 357.619, 52740.655 23/04/19,18:39:10,18,05,1, 12.0,1,1, 7.187, 10546.657, 357.633, 52740.692 23/04/19,18:39:10,19,05,1, 12.0,1,1, 7.187, 10546.613, 357.646, 52740.675 23/04/19,18:39:11,00,05,1, 11.9,1,1, 7.183, 10546.612, 357.646, 52740.675 23/04/19,18:39:11,01,05,1, 11.9,1,1, 7.183, 10546.587, 357.670, 52740.674 23/04/19,18:39:11,02,05,1, 11.9,1,1, 7.183, 10546.548, 357.678, 52740.664 23/04/19,18:39:11,03,05,1, 11.9,1,1, 7.183, 10546.503, 357.685, 52740.719 23/04/19,18:39:11,04,05,1, 11.9,1,1, 7.183, 10546.495, 357.695, 52740.686 23/04/19,18:39:11,05,05,1, 11.9,1,1, 7.183, 10546.457, 357.695, 52740.652 23/04/19,18:39:11,06,05,1, 11.9,1,1, 7.183, 10546.464, 357.720, 52740.733 23/04/19,18:39:11,07,05,1, 11.9,1,1, 7.183, 10546.409, 357.740, 52740.694 23/04/19,18:39:11,08,05,1, 11.9,1,1, 7.183, 10546.367, 357.744, 52740.619 23/04/19,18:39:11,09,05,1, 11.9,1,1, 7.183, 10546.373, 357.726, 52740.776 23/04/19,18:39:11,10,05,1, 11.9,1,1, 7.183, 10546.359, 357.741, 52740.667 23/04/19,18:39:11,11,05,1, 11.9,1,1, 7.183, 10546.302, 357.746, 52740.708 23/04/19,18:39:11,12,05,1, 11.9,1,1, 7.183, 10546.298, 357.771, 52740.742 23/04/19,18:39:11,13,05,1, 11.9,1,1, 7.183, 10546.255, 357.764, 52740.719 23/04/19,18:39:11,14,05,1, 11.9,1,1, 7.183, 10546.235, 357.759, 52740.743 23/04/19,18:39:11,15,05,1, 11.9,1,1, 7.183, 10546.247, 357.763, 52740.740 23/04/19,18:39:11,16,05,1, 11.9,1,1, 7.183, 10546.199, 357.803, 52740.713 23/04/19,18:39:11,17,05,1, 11.9,1,1, 7.183, 10546.182, 357.798, 52740.739 23/04/19,18:39:11,18,05,1, 11.9,1,1, 7.183, 10546.166, 357.796, 52740.782 23/04/19,18:39:11,19,05,1, 11.9,1,1, 7.183, 10546.121, 357.832, 52740.738 23/04/19,18:39:12,00,05,1, 11.9,1,1, 7.186, 10546.119, 357.832, 52740.738 23/04/19,18:39:12,01,05,1, 11.9,1,1, 7.186, 10546.083, 357.839, 52740.780 23/04/19,18:39:12,02,05,1, 11.9,1,1, 7.186, 10546.046, 357.859, 52740.848 23/04/19,18:39:12,03,05,1, 11.9,1,1, 7.186, 10546.025, 357.849, 52740.767 23/04/19,18:39:12,04,05,1, 11.9,1,1, 7.186, 10545.997, 357.857, 52740.778 23/04/19,18:39:12,05,05,1, 11.9,1,1, 7.186, 10545.970, 357.887, 52740.762 23/04/19,18:39:12,06,05,1, 11.9,1,1, 7.186, 10545.937, 357.875, 52740.789 23/04/19,18:39:12,07,05,1, 11.9,1,1, 7.186, 10545.908, 357.900, 52740.801 23/04/19,18:39:12,08,05,1, 11.9,1,1, 7.186, 10545.899, 357.903, 52740.762 23/04/19,18:39:12,09,05,1, 11.9,1,1, 7.186, 10545.892, 357.878, 52740.753 23/04/19,18:39:12,10,05,1, 11.9,1,1, 7.186, 10545.870, 357.920, 52740.755 23/04/19,18:39:12,11,05,1, 11.9,1,1, 7.186, 10545.833, 357.921, 52740.848 23/04/19,18:39:12,12,05,1, 11.9,1,1, 7.186, 10545.801, 357.925, 52740.812 23/04/19,18:39:12,13,05,1, 11.9,1,1, 7.186, 10545.775, 357.938, 52740.781 23/04/19,18:39:12,14,05,1, 11.9,1,1, 7.186, 10545.757, 357.961, 52740.793 23/04/19,18:39:12,15,05,1, 11.9,1,1, 7.186, 10545.710, 357.955, 52740.803 23/04/19,18:39:12,16,05,1, 11.9,1,1, 7.186, 10545.691, 357.980, 52740.851 23/04/19,18:39:12,17,05,1, 11.9,1,1, 7.186, 10545.666, 357.980, 52740.811 23/04/19,18:39:12,18,05,1, 11.9,1,1, 7.186, 10545.644, 357.997, 52740.846 23/04/19,18:39:12,19,05,1, 11.9,1,1, 7.186, 10545.633, 358.005, 52740.789 23/04/19,18:39:13,00,05,1, 11.9,1,1, 7.187, 10545.627, 358.005, 52740.789 23/04/19,18:39:13,01,05,1, 11.9,1,1, 7.187, 10545.530, 358.013, 52740.777 23/04/19,18:39:13,02,05,1, 11.9,1,1, 7.187, 10545.567, 358.004, 52740.763 23/04/19,18:39:13,03,05,1, 11.9,1,1, 7.187, 10545.513, 358.023, 52740.809 23/04/19,18:39:13,04,05,1, 11.9,1,1, 7.187, 10545.462, 358.043, 52740.866 23/04/19,18:39:13,05,05,1, 11.9,1,1, 7.187, 10545.492, 358.031, 52740.825 23/04/19,18:39:13,06,05,1, 11.9,1,1, 7.187, 10545.436, 358.052, 52740.821 23/04/19,18:39:13,07,05,1, 11.9,1,1, 7.187, 10545.430, 358.078, 52740.899 23/04/19,18:39:13,08,05,1, 11.9,1,1, 7.187, 10545.394, 358.067, 52740.896 23/04/19,18:39:13,09,05,1, 11.9,1,1, 7.187, 10545.370, 358.056, 52740.893 23/04/19,18:39:13,10,05,1, 11.9,1,1, 7.187, 10545.356, 358.089, 52740.835 23/04/19,18:39:13,11,05,1, 11.9,1,1, 7.187, 10545.318, 358.117, 52740.895 23/04/19,18:39:13,12,05,1, 11.9,1,1, 7.187, 10545.278, 358.084, 52740.875 23/04/19,18:39:13,13,05,1, 11.9,1,1, 7.187, 10545.269, 358.087, 52740.880 23/04/19,18:39:13,14,05,1, 11.9,1,1, 7.187, 10545.222, 358.104, 52740.907 23/04/19,18:39:13,15,05,1, 11.9,1,1, 7.187, 10545.238, 358.119, 52740.942 23/04/19,18:39:13,16,05,1, 11.9,1,1, 7.187, 10545.190, 358.126, 52740.878 23/04/19,18:39:13,17,05,1, 11.9,1,1, 7.187, 10545.175, 358.133, 52740.924 23/04/19,18:39:13,18,05,1, 11.9,1,1, 7.187, 10545.135, 358.121, 52740.927 23/04/19,18:39:13,19,05,1, 11.9,1,1, 7.187, 10545.086, 358.147, 52740.882 23/04/19,18:39:14,00,05,1, 11.9,1,1, 7.184, 10545.084, 358.147, 52740.882 23/04/19,18:39:14,01,05,1, 11.9,1,1, 7.184, 10545.086, 358.167, 52740.924 23/04/19,18:39:14,02,05,1, 11.9,1,1, 7.184, 10545.065, 358.162, 52740.929 23/04/19,18:39:14,03,05,1, 11.9,1,1, 7.184, 10545.023, 358.173, 52740.943 23/04/19,18:39:14,04,05,1, 11.9,1,1, 7.184, 10544.992, 358.185, 52740.972 23/04/19,18:39:14,05,05,1, 11.9,1,1, 7.184, 10544.975, 358.178, 52740.956 23/04/19,18:39:14,06,05,1, 11.9,1,1, 7.184, 10544.949, 358.205, 52740.971 23/04/19,18:39:14,07,05,1, 11.9,1,1, 7.184, 10544.892, 358.210, 52740.927 23/04/19,18:39:14,08,05,1, 11.9,1,1, 7.184, 10544.867, 358.210, 52740.942 23/04/19,18:39:14,09,05,1, 11.9,1,1, 7.184, 10544.871, 358.208, 52741.002 23/04/19,18:39:14,10,05,1, 11.9,1,1, 7.184, 10544.838, 358.206, 52740.939 23/04/19,18:39:14,11,05,1, 11.9,1,1, 7.184, 10544.819, 358.223, 52740.985 23/04/19,18:39:14,12,05,1, 11.9,1,1, 7.184, 10544.787, 358.252, 52741.003 23/04/19,18:39:14,13,05,1, 11.9,1,1, 7.184, 10544.754, 358.246, 52740.983 23/04/19,18:39:14,14,05,1, 11.9,1,1, 7.184, 10544.732, 358.264, 52741.024 23/04/19,18:39:14,15,05,1, 11.9,1,1, 7.184, 10544.705, 358.262, 52740.994 23/04/19,18:39:14,16,05,1, 11.9,1,1, 7.184, 10544.641, 358.280, 52740.993 23/04/19,18:39:14,17,05,1, 11.9,1,1, 7.184, 10544.663, 358.272, 52741.078 23/04/19,18:39:14,18,05,1, 11.9,1,1, 7.184, 10544.627, 358.297, 52740.989 23/04/19,18:39:14,19,05,1, 11.9,1,1, 7.184, 10544.604, 358.302, 52740.997 23/04/19,18:39:15,00,05,1, 11.9,1,1, 7.188, 10544.600, 358.302, 52740.997 23/04/19,18:39:15,01,05,1, 11.9,1,1, 7.188, 10544.531, 358.292, 52740.967 23/04/19,18:39:15,02,05,1, 11.9,1,1, 7.188, 10544.495, 358.316, 52740.976 23/04/19,18:39:15,03,05,1, 11.9,1,1, 7.188, 10544.500, 358.306, 52740.978 23/04/19,18:39:15,04,05,1, 11.9,1,1, 7.188, 10544.451, 358.328, 52740.956 23/04/19,18:39:15,05,05,1, 11.9,1,1, 7.188, 10544.427, 358.334, 52741.014 23/04/19,18:39:15,06,05,1, 11.9,1,1, 7.188, 10544.413, 358.362, 52741.010 23/04/19,18:39:15,07,05,1, 11.9,1,1, 7.188, 10544.378, 358.346, 52741.024 23/04/19,18:39:15,08,05,1, 11.9,1,1, 7.188, 10544.346, 358.384, 52741.014 23/04/19,18:39:15,09,05,1, 11.9,1,1, 7.188, 10544.318, 358.368, 52741.045 23/04/19,18:39:15,10,05,1, 11.9,1,1, 7.188, 10544.302, 358.382, 52741.032 23/04/19,18:39:15,11,05,1, 11.9,1,1, 7.188, 10544.264, 358.388, 52741.066 23/04/19,18:39:15,12,05,1, 11.9,1,1, 7.188, 10544.242, 358.386, 52741.026 23/04/19,18:39:15,13,05,1, 11.9,1,1, 7.188, 10544.199, 358.384, 52741.054 23/04/19,18:39:15,14,05,1, 11.9,1,1, 7.188, 10544.193, 358.415, 52741.054 23/04/19,18:39:15,15,05,1, 11.9,1,1, 7.188, 10544.152, 358.410, 52741.106 23/04/19,18:39:15,16,05,1, 11.9,1,1, 7.188, 10544.128, 358.423, 52741.077 23/04/19,18:39:15,17,05,1, 11.9,1,1, 7.188, 10544.097, 358.416, 52741.086 23/04/19,18:39:15,18,05,1, 11.9,1,1, 7.188, 10544.068, 358.434, 52741.118 23/04/19,18:39:15,19,05,1, 11.9,1,1, 7.188, 10544.076, 358.415, 52741.051 23/04/19,18:39:16,00,05,1, 11.8,1,1, 7.188, 10544.075, 358.415, 52741.051 23/04/19,18:39:16,01,05,1, 11.8,1,1, 7.188, 10544.005, 358.424, 52741.099 23/04/19,18:39:16,02,05,1, 11.8,1,1, 7.188, 10543.997, 358.448, 52741.103 23/04/19,18:39:16,03,05,1, 11.8,1,1, 7.188, 10543.989, 358.464, 52741.105 23/04/19,18:39:16,04,05,1, 11.8,1,1, 7.188, 10543.932, 358.465, 52741.107 23/04/19,18:39:16,05,05,1, 11.8,1,1, 7.188, 10543.908, 358.466, 52741.104 23/04/19,18:39:16,06,05,1, 11.8,1,1, 7.188, 10543.888, 358.474, 52741.168 23/04/19,18:39:16,07,05,1, 11.8,1,1, 7.188, 10543.869, 358.479, 52741.141 23/04/19,18:39:16,08,05,1, 11.8,1,1, 7.188, 10543.835, 358.505, 52741.137 23/04/19,18:39:16,09,05,1, 11.8,1,1, 7.188, 10543.802, 358.490, 52741.131 23/04/19,18:39:16,10,05,1, 11.8,1,1, 7.188, 10543.787, 358.524, 52741.141 23/04/19,18:39:16,11,05,1, 11.8,1,1, 7.188, 10543.749, 358.503, 52741.103 23/04/19,18:39:16,12,05,1, 11.8,1,1, 7.188, 10543.724, 358.514, 52741.155 23/04/19,18:39:16,13,05,1, 11.8,1,1, 7.188, 10543.725, 358.513, 52741.139 23/04/19,18:39:16,14,05,1, 11.8,1,1, 7.188, 10543.674, 358.530, 52741.143 23/04/19,18:39:16,15,05,1, 11.8,1,1, 7.188, 10543.646, 358.536, 52741.179 23/04/19,18:39:16,16,05,1, 11.8,1,1, 7.188, 10543.629, 358.554, 52741.184 23/04/19,18:39:16,17,05,1, 11.8,1,1, 7.188, 10543.575, 358.541, 52741.187 23/04/19,18:39:16,18,05,1, 11.8,1,1, 7.188, 10543.574, 358.587, 52741.206 23/04/19,18:39:16,19,05,1, 11.8,1,1, 7.188, 10543.563, 358.559, 52741.162 23/04/19,18:39:17,00,05,1, 12.0,1,1, 7.185, 10543.557, 358.559, 52741.162 23/04/19,18:39:17,01,05,1, 12.0,1,1, 7.185, 10543.491, 358.595, 52741.192 23/04/19,18:39:17,02,05,1, 12.0,1,1, 7.185, 10543.497, 358.602, 52741.204 23/04/19,18:39:17,03,05,1, 12.0,1,1, 7.185, 10543.446, 358.588, 52741.182 23/04/19,18:39:17,04,05,1, 12.0,1,1, 7.185, 10543.412, 358.589, 52741.232 23/04/19,18:39:17,05,05,1, 12.0,1,1, 7.185, 10543.403, 358.609, 52741.194 23/04/19,18:39:17,06,05,1, 12.0,1,1, 7.185, 10543.358, 358.633, 52741.230 23/04/19,18:39:17,07,05,1, 12.0,1,1, 7.185, 10543.335, 358.613, 52741.272 23/04/19,18:39:17,08,05,1, 12.0,1,1, 7.185, 10543.332, 358.623, 52741.260 23/04/19,18:39:17,09,05,1, 12.0,1,1, 7.185, 10543.292, 358.654, 52741.251 23/04/19,18:39:17,10,05,1, 12.0,1,1, 7.185, 10543.251, 358.639, 52741.247 23/04/19,18:39:17,11,05,1, 12.0,1,1, 7.185, 10543.234, 358.653, 52741.260 23/04/19,18:39:17,12,05,1, 12.0,1,1, 7.185, 10543.231, 358.674, 52741.286 23/04/19,18:39:17,13,05,1, 12.0,1,1, 7.185, 10543.192, 358.685, 52741.253 23/04/19,18:39:17,14,05,1, 12.0,1,1, 7.185, 10543.155, 358.702, 52741.285 23/04/19,18:39:17,15,05,1, 12.0,1,1, 7.185, 10543.150, 358.722, 52741.286 23/04/19,18:39:17,16,05,1, 12.0,1,1, 7.185, 10543.124, 358.696, 52741.278 23/04/19,18:39:17,17,05,1, 12.0,1,1, 7.185, 10543.095, 358.718, 52741.282 23/04/19,18:39:17,18,05,1, 12.0,1,1, 7.185, 10543.056, 358.721, 52741.358 23/04/19,18:39:17,19,05,1, 12.0,1,1, 7.185, 10543.013, 358.718, 52741.292 23/04/19,18:39:18,00,05,1, 11.9,1,1, 7.184, 10543.007, 358.718, 52741.292 23/04/19,18:39:18,01,05,1, 11.9,1,1, 7.184, 10542.971, 358.712, 52741.327 23/04/19,18:39:18,02,05,1, 11.9,1,1, 7.184, 10542.941, 358.770, 52741.602 23/04/19,18:39:18,03,05,1, 11.9,1,1, 7.184, 10542.979, 358.730, 52741.285 23/04/19,18:39:18,04,05,1, 11.9,1,1, 7.184, 10542.948, 358.754, 52741.276 23/04/19,18:39:18,05,05,1, 11.9,1,1, 7.184, 10542.905, 358.757, 52741.302 23/04/19,18:39:18,06,05,1, 11.9,1,1, 7.184, 10542.861, 358.750, 52741.328 23/04/19,18:39:18,07,05,1, 11.9,1,1, 7.184, 10542.847, 358.800, 52741.365 23/04/19,18:39:18,08,05,1, 11.9,1,1, 7.184, 10542.794, 358.795, 52741.365 23/04/19,18:39:18,09,05,1, 11.9,1,1, 7.184, 10542.756, 358.798, 52741.369 23/04/19,18:39:18,10,05,1, 11.9,1,1, 7.184, 10542.729, 358.806, 52741.396 23/04/19,18:39:18,11,05,1, 11.9,1,1, 7.184, 10542.721, 358.811, 52741.398 23/04/19,18:39:18,12,05,1, 11.9,1,1, 7.184, 10542.697, 358.817, 52741.365 23/04/19,18:39:18,13,05,1, 11.9,1,1, 7.184, 10542.658, 358.827, 52741.352 23/04/19,18:39:18,14,05,1, 11.9,1,1, 7.184, 10542.643, 358.854, 52741.364 23/04/19,18:39:18,15,05,1, 11.9,1,1, 7.184, 10542.600, 358.844, 52741.365 23/04/19,18:39:18,16,05,1, 11.9,1,1, 7.184, 10542.595, 358.844, 52741.386 23/04/19,18:39:18,17,05,1, 11.9,1,1, 7.184, 10542.562, 358.846, 52741.412 23/04/19,18:39:18,18,05,1, 11.9,1,1, 7.184, 10542.537, 358.858, 52741.387 23/04/19,18:39:18,19,05,1, 11.9,1,1, 7.184, 10542.511, 358.878, 52741.442 23/04/19,18:39:19,00,05,1, 11.9,1,1, 7.188, 10542.506, 358.878, 52741.442 23/04/19,18:39:19,01,05,1, 11.9,1,1, 7.188, 10542.441, 358.883, 52741.400 23/04/19,18:39:19,02,05,1, 11.9,1,1, 7.188, 10542.450, 358.886, 52741.403 23/04/19,18:39:19,03,05,1, 11.9,1,1, 7.188, 10542.407, 358.891, 52741.415 23/04/19,18:39:19,04,05,1, 11.9,1,1, 7.188, 10542.385, 358.912, 52741.422 23/04/19,18:39:19,05,05,1, 11.9,1,1, 7.188, 10542.366, 358.896, 52741.441 23/04/19,18:39:19,06,05,1, 11.9,1,1, 7.188, 10542.341, 358.898, 52741.458 23/04/19,18:39:19,07,05,1, 11.9,1,1, 7.188, 10542.327, 358.915, 52741.411 23/04/19,18:39:19,08,05,1, 11.9,1,1, 7.188, 10542.291, 358.932, 52741.449 23/04/19,18:39:19,09,05,1, 11.9,1,1, 7.188, 10542.264, 358.921, 52741.454 23/04/19,18:39:19,10,05,1, 11.9,1,1, 7.188, 10542.235, 358.917, 52741.427 23/04/19,18:39:19,11,05,1, 11.9,1,1, 7.188, 10542.205, 358.942, 52741.413 23/04/19,18:39:19,12,05,1, 11.9,1,1, 7.188, 10542.172, 358.946, 52741.462 23/04/19,18:39:19,13,05,1, 11.9,1,1, 7.188, 10542.158, 358.962, 52741.462 23/04/19,18:39:19,14,05,1, 11.9,1,1, 7.188, 10542.116, 358.953, 52741.458 23/04/19,18:39:19,15,05,1, 11.9,1,1, 7.188, 10542.082, 358.988, 52741.516 23/04/19,18:39:19,16,05,1, 11.9,1,1, 7.188, 10542.073, 358.974, 52741.485 23/04/19,18:39:19,17,05,1, 11.9,1,1, 7.188, 10542.048, 358.979, 52741.439 23/04/19,18:39:19,18,05,1, 11.9,1,1, 7.188, 10542.034, 358.970, 52741.435 23/04/19,18:39:19,19,05,1, 11.9,1,1, 7.188, 10541.988, 358.989, 52741.478 23/04/19,18:39:20,00,05,1, 11.9,1,1, 7.188, 10541.980, 358.989, 52741.478 23/04/19,18:39:20,01,05,1, 11.9,1,1, 7.188, 10541.944, 359.015, 52741.516 23/04/19,18:39:20,02,05,1, 11.9,1,1, 7.188, 10541.923, 359.028, 52741.521 23/04/19,18:39:20,03,05,1, 11.9,1,1, 7.188, 10541.905, 359.042, 52741.508 23/04/19,18:39:20,04,05,1, 11.9,1,1, 7.188, 10541.859, 359.052, 52741.487 23/04/19,18:39:20,05,05,1, 11.9,1,1, 7.188, 10541.846, 359.031, 52741.503 23/04/19,18:39:20,06,05,1, 11.9,1,1, 7.188, 10541.839, 359.051, 52741.505 23/04/19,18:39:20,07,05,1, 11.9,1,1, 7.188, 10541.801, 359.047, 52741.524 23/04/19,18:39:20,08,05,1, 11.9,1,1, 7.188, 10541.770, 359.057, 52741.510 23/04/19,18:39:20,09,05,1, 11.9,1,1, 7.188, 10541.733, 359.089, 52741.550 23/04/19,18:39:20,10,05,1, 11.9,1,1, 7.188, 10541.707, 359.087, 52741.555 23/04/19,18:39:20,11,05,1, 11.9,1,1, 7.188, 10541.686, 359.077, 52741.565 23/04/19,18:39:20,12,05,1, 11.9,1,1, 7.188, 10541.650, 359.084, 52741.549 23/04/19,18:39:20,13,05,1, 11.9,1,1, 7.188, 10541.610, 359.114, 52741.561 23/04/19,18:39:20,14,05,1, 11.9,1,1, 7.188, 10541.602, 359.093, 52741.568 23/04/19,18:39:20,15,05,1, 11.9,1,1, 7.188, 10541.597, 359.126, 52741.575 23/04/19,18:39:20,16,05,1, 11.9,1,1, 7.188, 10541.542, 359.130, 52741.586 23/04/19,18:39:20,17,05,1, 11.9,1,1, 7.188, 10541.544, 359.131, 52741.610 23/04/19,18:39:20,18,05,1, 11.9,1,1, 7.188, 10541.510, 359.128, 52741.563 23/04/19,18:39:20,19,05,1, 11.9,1,1, 7.188, 10541.472, 359.155, 52741.626 23/04/19,18:39:21,00,05,1, 11.9,1,1, 7.185, 10541.471, 359.155, 52741.626 23/04/19,18:39:21,01,05,1, 11.9,1,1, 7.185, 10541.421, 359.154, 52741.602 23/04/19,18:39:21,02,05,1, 11.9,1,1, 7.185, 10541.411, 359.154, 52741.538 23/04/19,18:39:21,03,05,1, 11.9,1,1, 7.185, 10541.360, 359.191, 52741.727 23/04/19,18:39:21,04,05,1, 11.9,1,1, 7.185, 10541.340, 359.164, 52741.682 23/04/19,18:39:21,05,05,1, 11.9,1,1, 7.185, 10541.347, 359.208, 52741.696 23/04/19,18:39:21,06,05,1, 11.9,1,1, 7.185, 10541.334, 359.215, 52741.681 23/04/19,18:39:21,07,05,1, 11.9,1,1, 7.185, 10541.306, 359.208, 52741.685 23/04/19,18:39:21,08,05,1, 11.9,1,1, 7.185, 10541.259, 359.217, 52741.689 23/04/19,18:39:21,09,05,1, 11.9,1,1, 7.185, 10541.240, 359.226, 52741.689 23/04/19,18:39:21,10,05,1, 11.9,1,1, 7.185, 10541.228, 359.225, 52741.722 23/04/19,18:39:21,11,05,1, 11.9,1,1, 7.185, 10541.166, 359.228, 52741.703 23/04/19,18:39:21,12,05,1, 11.9,1,1, 7.185, 10541.168, 359.261, 52741.732 23/04/19,18:39:21,13,05,1, 11.9,1,1, 7.185, 10541.143, 359.262, 52741.730 23/04/19,18:39:21,14,05,1, 11.9,1,1, 7.185, 10541.110, 359.259, 52741.718 23/04/19,18:39:21,15,05,1, 11.9,1,1, 7.185, 10541.119, 359.248, 52741.742 23/04/19,18:39:21,16,05,1, 11.9,1,1, 7.185, 10541.054, 359.244, 52741.686 23/04/19,18:39:21,17,05,1, 11.9,1,1, 7.185, 10541.059, 359.262, 52741.758 23/04/19,18:39:21,18,05,1, 11.9,1,1, 7.185, 10541.026, 359.272, 52741.748 23/04/19,18:39:21,19,05,1, 11.9,1,1, 7.185, 10540.980, 359.286, 52741.758 23/04/19,18:39:22,00,05,1, 11.9,1,1, 7.181, 10540.979, 359.286, 52741.758 23/04/19,18:39:22,01,05,1, 11.9,1,1, 7.181, 10540.948, 359.318, 52741.764 23/04/19,18:39:22,02,05,1, 11.9,1,1, 7.181, 10540.929, 359.277, 52741.750 23/04/19,18:39:22,03,05,1, 11.9,1,1, 7.181, 10540.878, 359.315, 52741.762 23/04/19,18:39:22,04,05,1, 11.9,1,1, 7.181, 10540.845, 359.342, 52741.802 23/04/19,18:39:22,05,05,1, 11.9,1,1, 7.181, 10540.825, 359.319, 52741.718 23/04/19,18:39:22,06,05,1, 11.9,1,1, 7.181, 10540.788, 359.318, 52741.817 23/04/19,18:39:22,07,05,1, 11.9,1,1, 7.181, 10540.814, 359.332, 52741.827 23/04/19,18:39:22,08,05,1, 11.9,1,1, 7.181, 10540.768, 359.320, 52741.784 23/04/19,18:39:22,09,05,1, 11.9,1,1, 7.181, 10540.739, 359.342, 52741.792 23/04/19,18:39:22,10,05,1, 11.9,1,1, 7.181, 10540.712, 359.315, 52741.774 23/04/19,18:39:22,11,05,1, 11.9,1,1, 7.181, 10540.678, 359.341, 52741.822 23/04/19,18:39:22,12,05,1, 11.9,1,1, 7.181, 10540.666, 359.340, 52741.813 23/04/19,18:39:22,13,05,1, 11.9,1,1, 7.181, 10540.612, 359.368, 52741.810 23/04/19,18:39:22,14,05,1, 11.9,1,1, 7.181, 10540.608, 359.355, 52741.841 23/04/19,18:39:22,15,05,1, 11.9,1,1, 7.181, 10540.579, 359.358, 52741.842 23/04/19,18:39:22,16,05,1, 11.9,1,1, 7.181, 10540.539, 359.354, 52741.831 23/04/19,18:39:22,17,05,1, 11.9,1,1, 7.181, 10540.523, 359.385, 52741.846 23/04/19,18:39:22,18,05,1, 11.9,1,1, 7.181, 10540.488, 359.400, 52741.803 23/04/19,18:39:22,19,05,1, 11.9,1,1, 7.181, 10540.485, 359.407, 52741.840 23/04/19,18:39:23,00,05,1, 11.9,1,1, 7.186, 10540.478, 359.407, 52741.840 23/04/19,18:39:23,01,05,1, 11.9,1,1, 7.186, 10540.422, 359.426, 52741.870 23/04/19,18:39:23,02,05,1, 11.9,1,1, 7.186, 10540.392, 359.430, 52741.751 23/04/19,18:39:23,03,05,1, 11.9,1,1, 7.186, 10540.367, 359.429, 52741.824 23/04/19,18:39:23,04,05,1, 11.9,1,1, 7.186, 10540.328, 359.447, 52741.860 23/04/19,18:39:23,05,05,1, 11.9,1,1, 7.186, 10540.298, 359.464, 52741.871 23/04/19,18:39:23,06,05,1, 11.9,1,1, 7.186, 10540.279, 359.458, 52741.880 23/04/19,18:39:23,07,05,1, 11.9,1,1, 7.186, 10540.248, 359.461, 52741.909 23/04/19,18:39:23,08,05,1, 11.9,1,1, 7.186, 10540.216, 359.456, 52741.906 23/04/19,18:39:23,09,05,1, 11.9,1,1, 7.186, 10540.206, 359.470, 52741.866 23/04/19,18:39:23,10,05,1, 11.9,1,1, 7.186, 10540.144, 359.444, 52741.877 23/04/19,18:39:23,11,05,1, 11.9,1,1, 7.186, 10540.156, 359.461, 52741.947 23/04/19,18:39:23,12,05,1, 11.9,1,1, 7.186, 10540.110, 359.496, 52741.952 23/04/19,18:39:23,13,05,1, 11.9,1,1, 7.186, 10540.068, 359.479, 52741.929 23/04/19,18:39:23,14,05,1, 11.9,1,1, 7.186, 10540.021, 359.493, 52741.905 23/04/19,18:39:23,15,05,1, 11.9,1,1, 7.186, 10540.016, 359.494, 52741.995 23/04/19,18:39:23,16,05,1, 11.9,1,1, 7.186, 10539.994, 359.507, 52741.919 23/04/19,18:39:23,17,05,1, 11.9,1,1, 7.186, 10539.971, 359.523, 52741.956 23/04/19,18:39:23,18,05,1, 11.9,1,1, 7.186, 10539.933, 359.541, 52741.996 23/04/19,18:39:23,19,05,1, 11.9,1,1, 7.186, 10539.900, 359.535, 52741.949 23/04/19,18:39:24,00,05,1, 11.9,1,1, 7.185, 10539.894, 359.535, 52741.949 23/04/19,18:39:24,01,05,1, 11.9,1,1, 7.185, 10539.831, 359.530, 52741.996 23/04/19,18:39:24,02,05,1, 11.9,1,1, 7.185, 10539.797, 359.546, 52742.002 23/04/19,18:39:24,03,05,1, 11.9,1,1, 7.185, 10539.776, 359.576, 52742.025 23/04/19,18:39:24,04,05,1, 11.9,1,1, 7.185, 10539.782, 359.539, 52741.943 23/04/19,18:39:24,05,05,1, 11.9,1,1, 7.185, 10539.754, 359.552, 52741.980 23/04/19,18:39:24,06,05,1, 11.9,1,1, 7.185, 10539.695, 359.560, 52741.960 23/04/19,18:39:24,07,05,1, 11.9,1,1, 7.185, 10539.677, 359.561, 52741.981 23/04/19,18:39:24,08,05,1, 11.9,1,1, 7.185, 10539.650, 359.573, 52741.977 23/04/19,18:39:24,09,05,1, 11.9,1,1, 7.185, 10539.621, 359.582, 52741.998 23/04/19,18:39:24,10,05,1, 11.9,1,1, 7.185, 10539.575, 359.588, 52741.972 23/04/19,18:39:24,11,05,1, 11.9,1,1, 7.185, 10539.578, 359.609, 52742.003 23/04/19,18:39:24,12,05,1, 11.9,1,1, 7.185, 10539.532, 359.585, 52742.044 23/04/19,18:39:24,13,05,1, 11.9,1,1, 7.185, 10539.519, 359.612, 52742.057 23/04/19,18:39:24,14,05,1, 11.9,1,1, 7.185, 10539.465, 359.586, 52741.994 23/04/19,18:39:24,15,05,1, 11.9,1,1, 7.185, 10539.439, 359.600, 52742.062 23/04/19,18:39:24,16,05,1, 11.9,1,1, 7.185, 10539.418, 359.620, 52742.037 23/04/19,18:39:24,17,05,1, 11.9,1,1, 7.185, 10539.385, 359.631, 52742.065 23/04/19,18:39:24,18,05,1, 11.9,1,1, 7.185, 10539.365, 359.619, 52742.063 23/04/19,18:39:24,19,05,1, 11.9,1,1, 7.185, 10539.314, 359.614, 52742.047 23/04/19,18:39:25,00,05,1, 11.9,1,1, 7.184, 10539.310, 359.614, 52742.047 23/04/19,18:39:25,01,05,1, 11.9,1,1, 7.184, 10539.253, 359.616, 52742.101 23/04/19,18:39:25,02,05,1, 11.9,1,1, 7.184, 10539.244, 359.640, 52742.063 23/04/19,18:39:25,03,05,1, 11.9,1,1, 7.184, 10539.207, 359.636, 52742.107 23/04/19,18:39:25,04,05,1, 11.9,1,1, 7.184, 10539.178, 359.659, 52742.070 23/04/19,18:39:25,05,05,1, 11.9,1,1, 7.184, 10539.139, 359.677, 52742.146 23/04/19,18:39:25,06,05,1, 11.9,1,1, 7.184, 10539.129, 359.673, 52742.142 23/04/19,18:39:25,07,05,1, 11.9,1,1, 7.184, 10539.092, 359.674, 52742.098 23/04/19,18:39:25,08,05,1, 11.9,1,1, 7.184, 10539.078, 359.683, 52742.093 23/04/19,18:39:25,09,05,1, 11.9,1,1, 7.184, 10539.041, 359.694, 52742.151 23/04/19,18:39:25,10,05,1, 11.9,1,1, 7.184, 10539.014, 359.697, 52742.107 23/04/19,18:39:25,11,05,1, 11.9,1,1, 7.184, 10538.995, 359.695, 52742.150 23/04/19,18:39:25,12,05,1, 11.9,1,1, 7.184, 10538.967, 359.715, 52742.157 23/04/19,18:39:25,13,05,1, 11.9,1,1, 7.184, 10538.936, 359.713, 52742.124 23/04/19,18:39:25,14,05,1, 11.9,1,1, 7.184, 10538.912, 359.710, 52742.153 23/04/19,18:39:25,15,05,1, 11.9,1,1, 7.184, 10538.884, 359.719, 52742.211 23/04/19,18:39:25,16,05,1, 11.9,1,1, 7.184, 10538.820, 359.733, 52742.163 23/04/19,18:39:25,17,05,1, 11.9,1,1, 7.184, 10538.842, 359.738, 52742.221 23/04/19,18:39:25,18,05,1, 11.9,1,1, 7.184, 10538.808, 359.739, 52742.220 23/04/19,18:39:25,19,05,1, 11.9,1,1, 7.184, 10538.783, 359.724, 52742.177 23/04/19,18:39:26,00,05,1, 11.9,1,1, 7.186, 10538.776, 359.724, 52742.177 23/04/19,18:39:26,01,05,1, 11.9,1,1, 7.186, 10538.733, 359.742, 52742.213 23/04/19,18:39:26,02,05,1, 11.9,1,1, 7.186, 10538.688, 359.759, 52742.202 23/04/19,18:39:26,03,05,1, 11.9,1,1, 7.186, 10538.645, 359.760, 52742.210 23/04/19,18:39:26,04,05,1, 11.9,1,1, 7.186, 10538.632, 359.766, 52742.275 23/04/19,18:39:26,05,05,1, 11.9,1,1, 7.186, 10538.617, 359.767, 52742.211 23/04/19,18:39:26,06,05,1, 11.9,1,1, 7.186, 10538.587, 359.773, 52742.299 23/04/19,18:39:26,07,05,1, 11.9,1,1, 7.186, 10538.562, 359.757, 52742.255 23/04/19,18:39:26,08,05,1, 11.9,1,1, 7.186, 10538.519, 359.794, 52742.210 23/04/19,18:39:26,09,05,1, 11.9,1,1, 7.186, 10538.515, 359.797, 52742.251 23/04/19,18:39:26,10,05,1, 11.9,1,1, 7.186, 10538.483, 359.796, 52742.251 23/04/19,18:39:26,11,05,1, 11.9,1,1, 7.186, 10538.442, 359.804, 52742.239 23/04/19,18:39:26,12,05,1, 11.9,1,1, 7.186, 10538.440, 359.801, 52742.292 23/04/19,18:39:26,13,05,1, 11.9,1,1, 7.186, 10538.394, 359.807, 52742.333 23/04/19,18:39:26,14,05,1, 11.9,1,1, 7.186, 10538.393, 359.831, 52742.245 23/04/19,18:39:26,15,05,1, 11.9,1,1, 7.186, 10538.338, 359.826, 52742.261 23/04/19,18:39:26,16,05,1, 11.9,1,1, 7.186, 10538.338, 359.815, 52742.277 23/04/19,18:39:26,17,05,1, 11.9,1,1, 7.186, 10538.293, 359.840, 52742.308 23/04/19,18:39:26,18,05,1, 11.9,1,1, 7.186, 10538.242, 359.834, 52742.315 23/04/19,18:39:26,19,05,1, 11.9,1,1, 7.186, 10538.242, 359.831, 52742.308 23/04/19,18:39:27,00,05,1, 11.9,1,1, 7.184, 10538.234, 359.831, 52742.308 23/04/19,18:39:27,01,05,1, 11.9,1,1, 7.184, 10538.172, 359.842, 52742.328 23/04/19,18:39:27,02,05,1, 11.9,1,1, 7.184, 10538.168, 359.840, 52742.310 23/04/19,18:39:27,03,05,1, 11.9,1,1, 7.184, 10538.145, 359.852, 52742.304 23/04/19,18:39:27,04,05,1, 11.9,1,1, 7.184, 10538.117, 359.869, 52742.351 23/04/19,18:39:27,05,05,1, 11.9,1,1, 7.184, 10538.087, 359.870, 52742.305 23/04/19,18:39:27,06,05,1, 11.9,1,1, 7.184, 10538.050, 359.875, 52742.313 23/04/19,18:39:27,07,05,1, 11.9,1,1, 7.184, 10538.014, 359.882, 52742.381 23/04/19,18:39:27,08,05,1, 11.9,1,1, 7.184, 10538.011, 359.865, 52742.369 23/04/19,18:39:27,09,05,1, 11.9,1,1, 7.184, 10537.982, 359.896, 52742.363 23/04/19,18:39:27,10,05,1, 11.9,1,1, 7.184, 10537.911, 359.900, 52742.349 23/04/19,18:39:27,11,05,1, 11.9,1,1, 7.184, 10537.919, 359.896, 52742.393 23/04/19,18:39:27,12,05,1, 11.9,1,1, 7.184, 10537.868, 359.912, 52742.412 23/04/19,18:39:27,13,05,1, 11.9,1,1, 7.184, 10537.846, 359.902, 52742.379 23/04/19,18:39:27,14,05,1, 11.9,1,1, 7.184, 10537.821, 359.918, 52742.387 23/04/19,18:39:27,15,05,1, 11.9,1,1, 7.184, 10537.782, 359.917, 52742.392 23/04/19,18:39:27,16,05,1, 11.9,1,1, 7.184, 10537.729, 359.932, 52742.403 23/04/19,18:39:27,17,05,1, 11.9,1,1, 7.184, 10537.714, 359.946, 52742.453 23/04/19,18:39:27,18,05,1, 11.9,1,1, 7.184, 10537.716, 359.938, 52742.394 23/04/19,18:39:27,19,05,1, 11.9,1,1, 7.184, 10537.673, 359.938, 52742.421 23/04/19,18:39:28,00,05,1, 11.8,1,1, 7.187, 10537.666, 359.938, 52742.421 23/04/19,18:39:28,01,05,1, 11.8,1,1, 7.187, 10537.630, 359.944, 52742.463 23/04/19,18:39:28,02,05,1, 11.8,1,1, 7.187, 10537.583, 359.940, 52742.446 23/04/19,18:39:28,03,05,1, 11.8,1,1, 7.187, 10537.571, 359.945, 52742.408 23/04/19,18:39:28,04,05,1, 11.8,1,1, 7.187, 10537.547, 359.931, 52742.420 23/04/19,18:39:28,05,05,1, 11.8,1,1, 7.187, 10537.549, 359.942, 52742.461 23/04/19,18:39:28,06,05,1, 11.8,1,1, 7.187, 10537.489, 359.942, 52742.457 23/04/19,18:39:28,07,05,1, 11.8,1,1, 7.187, 10537.456, 359.936, 52742.463 23/04/19,18:39:28,08,05,1, 11.8,1,1, 7.187, 10537.424, 359.969, 52742.468 23/04/19,18:39:28,09,05,1, 11.8,1,1, 7.187, 10537.430, 359.960, 52742.455 23/04/19,18:39:28,10,05,1, 11.8,1,1, 7.187, 10537.388, 359.964, 52742.496 23/04/19,18:39:28,11,05,1, 11.8,1,1, 7.187, 10537.347, 359.960, 52742.455 23/04/19,18:39:28,12,05,1, 11.8,1,1, 7.187, 10537.315, 359.957, 52742.493 23/04/19,18:39:28,13,05,1, 11.8,1,1, 7.187, 10537.303, 359.965, 52742.515 23/04/19,18:39:28,14,05,1, 11.8,1,1, 7.187, 10537.278, 359.986, 52742.541 23/04/19,18:39:28,15,05,1, 11.8,1,1, 7.187, 10537.230, 359.989, 52742.515 23/04/19,18:39:28,16,05,1, 11.8,1,1, 7.187, 10537.222, 360.007, 52742.483 23/04/19,18:39:28,17,05,1, 11.8,1,1, 7.187, 10537.200, 360.001, 52742.558 23/04/19,18:39:28,18,05,1, 11.8,1,1, 7.187, 10537.172, 360.020, 52742.548 23/04/19,18:39:28,19,05,1, 11.8,1,1, 7.187, 10537.147, 360.017, 52742.544 23/04/19,18:39:29,00,05,1, 11.9,1,1, 7.182, 10537.140, 360.017, 52742.544 23/04/19,18:39:29,01,05,1, 11.9,1,1, 7.182, 10537.084, 360.031, 52742.564 23/04/19,18:39:29,02,05,1, 11.9,1,1, 7.182, 10537.054, 360.014, 52742.561 23/04/19,18:39:29,03,05,1, 11.9,1,1, 7.182, 10537.035, 360.019, 52742.586 23/04/19,18:39:29,04,05,1, 11.9,1,1, 7.182, 10537.022, 360.008, 52742.562 23/04/19,18:39:29,05,05,1, 11.9,1,1, 7.182, 10536.979, 360.023, 52742.575 23/04/19,18:39:29,06,05,1, 11.9,1,1, 7.182, 10536.953, 360.037, 52742.585 23/04/19,18:39:29,07,05,1, 11.9,1,1, 7.182, 10536.937, 360.025, 52742.598 23/04/19,18:39:29,08,05,1, 11.9,1,1, 7.182, 10536.911, 360.042, 52742.552 23/04/19,18:39:29,09,05,1, 11.9,1,1, 7.182, 10536.882, 360.041, 52742.602 23/04/19,18:39:29,10,05,1, 11.9,1,1, 7.182, 10536.855, 360.040, 52742.599 23/04/19,18:39:29,11,05,1, 11.9,1,1, 7.182, 10536.796, 360.024, 52742.574 23/04/19,18:39:29,12,05,1, 11.9,1,1, 7.182, 10536.765, 360.042, 52742.625 23/04/19,18:39:29,13,05,1, 11.9,1,1, 7.182, 10536.752, 360.061, 52742.597 23/04/19,18:39:29,14,05,1, 11.9,1,1, 7.182, 10536.725, 360.041, 52742.628 23/04/19,18:39:29,15,05,1, 11.9,1,1, 7.182, 10536.710, 360.067, 52742.686 23/04/19,18:39:29,16,05,1, 11.9,1,1, 7.182, 10536.676, 360.069, 52742.613 23/04/19,18:39:29,17,05,1, 11.9,1,1, 7.182, 10536.644, 360.071, 52742.652 23/04/19,18:39:29,18,05,1, 11.9,1,1, 7.182, 10536.631, 360.084, 52742.650 23/04/19,18:39:29,19,05,1, 11.9,1,1, 7.182, 10536.589, 360.079, 52742.626 23/04/19,18:39:30,00,05,1, 11.9,1,1, 7.185, 10536.581, 360.079, 52742.626 23/04/19,18:39:30,01,05,1, 11.9,1,1, 7.185, 10536.561, 360.097, 52742.677 23/04/19,18:39:30,02,05,1, 11.9,1,1, 7.185, 10536.491, 360.084, 52742.681 23/04/19,18:39:30,03,05,1, 11.9,1,1, 7.185, 10536.458, 360.092, 52742.716 23/04/19,18:39:30,04,05,1, 11.9,1,1, 7.185, 10536.469, 360.104, 52742.713 23/04/19,18:39:30,05,05,1, 11.9,1,1, 7.185, 10536.417, 360.118, 52742.687 23/04/19,18:39:30,06,05,1, 11.9,1,1, 7.185, 10536.407, 360.119, 52742.706 23/04/19,18:39:30,07,05,1, 11.9,1,1, 7.185, 10536.360, 360.109, 52742.704 23/04/19,18:39:30,08,05,1, 11.9,1,1, 7.185, 10536.336, 360.152, 52742.710 23/04/19,18:39:30,09,05,1, 11.9,1,1, 7.185, 10536.320, 360.143, 52742.699 23/04/19,18:39:30,10,05,1, 11.9,1,1, 7.185, 10536.309, 360.145, 52742.750 23/04/19,18:39:30,11,05,1, 11.9,1,1, 7.185, 10536.275, 360.137, 52742.691 23/04/19,18:39:30,12,05,1, 11.9,1,1, 7.185, 10536.230, 360.134, 52742.778 23/04/19,18:39:30,13,05,1, 11.9,1,1, 7.185, 10536.228, 360.170, 52742.787 23/04/19,18:39:30,14,05,1, 11.9,1,1, 7.185, 10536.173, 360.161, 52742.736 23/04/19,18:39:30,15,05,1, 11.9,1,1, 7.185, 10536.136, 360.170, 52742.800 23/04/19,18:39:30,16,05,1, 11.9,1,1, 7.185, 10536.134, 360.183, 52742.754 23/04/19,18:39:30,17,05,1, 11.9,1,1, 7.185, 10536.084, 360.197, 52742.777 23/04/19,18:39:30,18,05,1, 11.9,1,1, 7.185, 10536.061, 360.176, 52742.768 23/04/19,18:39:30,19,05,1, 11.9,1,1, 7.185, 10536.031, 360.184, 52742.763 23/04/19,18:39:31,00,05,1, 11.9,1,1, 7.184, 10536.031, 360.184, 52742.763 23/04/19,18:39:31,01,05,1, 11.9,1,1, 7.184, 10535.996, 360.203, 52742.769 23/04/19,18:39:31,02,05,1, 11.9,1,1, 7.184, 10535.958, 360.219, 52742.815 23/04/19,18:39:31,03,05,1, 11.9,1,1, 7.184, 10535.947, 360.215, 52742.810 23/04/19,18:39:31,04,05,1, 11.9,1,1, 7.184, 10535.919, 360.220, 52742.804 23/04/19,18:39:31,05,05,1, 11.9,1,1, 7.184, 10535.902, 360.227, 52742.839 23/04/19,18:39:31,06,05,1, 11.9,1,1, 7.184, 10535.853, 360.239, 52742.869 23/04/19,18:39:31,07,05,1, 11.9,1,1, 7.184, 10535.841, 360.235, 52742.822 23/04/19,18:39:31,08,05,1, 11.9,1,1, 7.184, 10535.821, 360.235, 52742.823 23/04/19,18:39:31,09,05,1, 11.9,1,1, 7.184, 10535.772, 360.222, 52742.822 23/04/19,18:39:31,10,05,1, 11.9,1,1, 7.184, 10535.750, 360.253, 52742.876 23/04/19,18:39:31,11,05,1, 11.9,1,1, 7.184, 10535.709, 360.249, 52742.879 23/04/19,18:39:31,12,05,1, 11.9,1,1, 7.184, 10535.690, 360.246, 52742.886 23/04/19,18:39:31,13,05,1, 11.9,1,1, 7.184, 10535.676, 360.256, 52742.877 23/04/19,18:39:31,14,05,1, 11.9,1,1, 7.184, 10535.646, 360.252, 52742.849 23/04/19,18:39:31,15,05,1, 11.9,1,1, 7.184, 10535.631, 360.270, 52742.926 23/04/19,18:39:31,16,05,1, 11.9,1,1, 7.184, 10535.615, 360.264, 52742.895 23/04/19,18:39:31,17,05,1, 11.9,1,1, 7.184, 10535.577, 360.280, 52742.886 23/04/19,18:39:31,18,05,1, 11.9,1,1, 7.184, 10535.555, 360.296, 52742.912 23/04/19,18:39:31,19,05,1, 11.9,1,1, 7.184, 10535.533, 360.298, 52742.914 23/04/19,18:39:32,00,07,1, 11.9,1,1, 7.188, 10535.530, 360.298, 52742.914 23/04/19,18:39:32,01,07,1, 11.9,1,1, 7.188, 10535.494, 360.293, 52742.937 23/04/19,18:39:32,02,07,1, 11.9,1,1, 7.188, 10535.466, 360.307, 52742.941 23/04/19,18:39:32,03,07,1, 11.9,1,1, 7.188, 10535.453, 360.317, 52742.934 23/04/19,18:39:32,04,07,1, 11.9,1,1, 7.188, 10535.435, 360.318, 52742.938 23/04/19,18:39:32,05,07,1, 11.9,1,1, 7.188, 10535.391, 360.325, 52742.879 23/04/19,18:39:32,06,07,1, 11.9,1,1, 7.188, 10535.363, 360.333, 52742.942 23/04/19,18:39:32,07,07,1, 11.9,1,1, 7.188, 10535.354, 360.317, 52742.968 23/04/19,18:39:32,08,07,1, 11.9,1,1, 7.188, 10535.322, 360.332, 52742.960 23/04/19,18:39:32,09,07,1, 11.9,1,1, 7.188, 10535.269, 360.342, 52742.976 23/04/19,18:39:32,10,07,1, 11.9,1,1, 7.188, 10535.258, 360.336, 52742.998 23/04/19,18:39:32,11,07,1, 11.9,1,1, 7.188, 10535.233, 360.343, 52742.960 23/04/19,18:39:32,12,07,1, 11.9,1,1, 7.188, 10535.228, 360.333, 52742.976 23/04/19,18:39:32,13,07,1, 11.9,1,1, 7.188, 10535.199, 360.359, 52743.008 23/04/19,18:39:32,14,07,1, 11.9,1,1, 7.188, 10535.198, 360.327, 52743.003 23/04/19,18:39:32,15,07,1, 11.9,1,1, 7.188, 10535.158, 360.350, 52742.962 23/04/19,18:39:32,16,07,1, 11.9,1,1, 7.188, 10535.148, 360.354, 52743.024 23/04/19,18:39:32,17,07,1, 11.9,1,1, 7.188, 10535.089, 360.395, 52743.025 23/04/19,18:39:32,18,07,1, 11.9,1,1, 7.188, 10535.075, 360.388, 52743.003 23/04/19,18:39:32,19,07,1, 11.9,1,1, 7.188, 10535.049, 360.392, 52743.066 23/04/19,18:39:33,00,07,1, 11.9,1,1, 7.187, 10535.046, 360.392, 52743.066 23/04/19,18:39:33,01,07,1, 11.9,1,1, 7.187, 10535.000, 360.372, 52743.025 23/04/19,18:39:33,02,07,1, 11.9,1,1, 7.187, 10534.998, 360.418, 52743.064 23/04/19,18:39:33,03,07,1, 11.9,1,1, 7.187, 10535.006, 360.391, 52743.098 23/04/19,18:39:33,04,07,1, 11.9,1,1, 7.187, 10534.956, 360.394, 52743.056 23/04/19,18:39:33,05,07,1, 11.9,1,1, 7.187, 10534.935, 360.407, 52743.087 23/04/19,18:39:33,06,07,1, 11.9,1,1, 7.187, 10534.931, 360.401, 52743.071 23/04/19,18:39:33,07,07,1, 11.9,1,1, 7.187, 10534.864, 360.423, 52743.079 23/04/19,18:39:33,08,07,1, 11.9,1,1, 7.187, 10534.886, 360.425, 52743.144 23/04/19,18:39:33,09,07,1, 11.9,1,1, 7.187, 10534.852, 360.445, 52743.095 23/04/19,18:39:33,10,07,1, 11.9,1,1, 7.187, 10534.827, 360.457, 52743.125 23/04/19,18:39:33,11,07,1, 11.9,1,1, 7.187, 10534.803, 360.440, 52743.156 23/04/19,18:39:33,12,07,1, 11.9,1,1, 7.187, 10534.779, 360.445, 52743.099 23/04/19,18:39:33,13,07,1, 11.9,1,1, 7.187, 10534.770, 360.455, 52743.120 23/04/19,18:39:33,14,07,1, 11.9,1,1, 7.187, 10534.782, 360.461, 52743.132 23/04/19,18:39:33,15,07,1, 11.9,1,1, 7.187, 10534.753, 360.445, 52743.159 23/04/19,18:39:33,16,07,1, 11.9,1,1, 7.187, 10534.713, 360.466, 52743.155 23/04/19,18:39:33,17,07,1, 11.9,1,1, 7.187, 10534.710, 360.474, 52743.153 23/04/19,18:39:33,18,07,1, 11.9,1,1, 7.187, 10534.693, 360.475, 52743.209 23/04/19,18:39:33,19,07,1, 11.9,1,1, 7.187, 10534.657, 360.464, 52743.195 23/04/19,18:39:34,00,07,1, 11.9,1,1, 7.188, 10534.654, 360.464, 52743.195 23/04/19,18:39:34,01,07,1, 11.9,1,1, 7.188, 10534.632, 360.461, 52743.237 23/04/19,18:39:34,02,07,1, 11.9,1,1, 7.188, 10534.602, 360.473, 52743.221 23/04/19,18:39:34,03,07,1, 11.9,1,1, 7.188, 10534.563, 360.487, 52743.260 23/04/19,18:39:34,04,07,1, 11.9,1,1, 7.188, 10534.553, 360.472, 52743.260 23/04/19,18:39:34,05,07,1, 11.9,1,1, 7.188, 10534.515, 360.475, 52743.258 23/04/19,18:39:34,06,07,1, 11.9,1,1, 7.188, 10534.511, 360.498, 52743.277 23/04/19,18:39:34,07,07,1, 11.9,1,1, 7.188, 10534.455, 360.487, 52743.272 23/04/19,18:39:34,08,07,1, 11.9,1,1, 7.188, 10534.453, 360.511, 52743.255 23/04/19,18:39:34,09,07,1, 11.9,1,1, 7.188, 10534.426, 360.505, 52743.262 23/04/19,18:39:34,10,07,1, 11.9,1,1, 7.188, 10534.392, 360.487, 52743.271 23/04/19,18:39:34,11,07,1, 11.9,1,1, 7.188, 10534.398, 360.508, 52743.295 23/04/19,18:39:34,12,07,1, 11.9,1,1, 7.188, 10534.374, 360.517, 52743.268 23/04/19,18:39:34,13,07,1, 11.9,1,1, 7.188, 10534.362, 360.546, 52743.283 23/04/19,18:39:34,14,07,1, 11.9,1,1, 7.188, 10534.355, 360.542, 52743.287 23/04/19,18:39:34,15,07,1, 11.9,1,1, 7.188, 10534.287, 360.554, 52743.311 23/04/19,18:39:34,16,07,1, 11.9,1,1, 7.188, 10534.282, 360.552, 52743.342 23/04/19,18:39:34,17,07,1, 11.9,1,1, 7.188, 10534.259, 360.541, 52743.294 23/04/19,18:39:34,18,07,1, 11.9,1,1, 7.188, 10534.233, 360.569, 52743.344 23/04/19,18:39:34,19,07,1, 11.9,1,1, 7.188, 10534.184, 360.557, 52743.335 23/04/19,18:39:35,00,07,1, 11.9,1,1, 7.185, 10534.178, 360.557, 52743.335 23/04/19,18:39:35,01,07,1, 11.9,1,1, 7.185, 10534.170, 360.572, 52743.351 23/04/19,18:39:35,02,07,1, 11.9,1,1, 7.185, 10534.161, 360.546, 52743.384 23/04/19,18:39:35,03,07,1, 11.9,1,1, 7.185, 10534.144, 360.544, 52743.361 23/04/19,18:39:35,04,07,1, 11.9,1,1, 7.185, 10534.095, 360.593, 52743.410 23/04/19,18:39:35,05,07,1, 11.9,1,1, 7.185, 10534.101, 360.572, 52743.380 23/04/19,18:39:35,06,07,1, 11.9,1,1, 7.185, 10534.059, 360.585, 52743.403 23/04/19,18:39:35,07,07,1, 11.9,1,1, 7.185, 10534.037, 360.582, 52743.397 23/04/19,18:39:35,08,07,1, 11.9,1,1, 7.185, 10534.017, 360.590, 52743.387 23/04/19,18:39:35,09,07,1, 11.9,1,1, 7.185, 10533.986, 360.576, 52743.401 23/04/19,18:39:35,10,07,1, 11.9,1,1, 7.185, 10533.986, 360.605, 52743.371 23/04/19,18:39:35,11,07,1, 11.9,1,1, 7.185, 10533.953, 360.596, 52743.376 23/04/19,18:39:35,12,07,1, 11.9,1,1, 7.185, 10533.939, 360.596, 52743.431 23/04/19,18:39:35,13,07,1, 11.9,1,1, 7.185, 10533.913, 360.599, 52743.472 23/04/19,18:39:35,14,07,1, 11.9,1,1, 7.185, 10533.873, 360.629, 52743.622 23/04/19,18:39:35,15,07,1, 11.9,1,1, 7.185, 10533.880, 360.622, 52743.367 23/04/19,18:39:35,16,07,1, 11.9,1,1, 7.185, 10533.863, 360.627, 52743.401 23/04/19,18:39:35,17,07,1, 11.9,1,1, 7.185, 10533.849, 360.643, 52743.432 23/04/19,18:39:35,18,07,1, 11.9,1,1, 7.185, 10533.819, 360.629, 52743.442 23/04/19,18:39:35,19,07,1, 11.9,1,1, 7.185, 10533.766, 360.649, 52743.480 23/04/19,18:39:36,00,07,1, 11.9,1,1, 7.186, 10533.761, 360.649, 52743.480 23/04/19,18:39:36,01,07,1, 11.9,1,1, 7.186, 10533.730, 360.639, 52743.470 23/04/19,18:39:36,02,07,1, 11.9,1,1, 7.186, 10533.713, 360.664, 52743.435 23/04/19,18:39:36,03,07,1, 11.9,1,1, 7.186, 10533.700, 360.647, 52743.476 23/04/19,18:39:36,04,07,1, 11.9,1,1, 7.186, 10533.670, 360.652, 52743.467 23/04/19,18:39:36,05,07,1, 11.9,1,1, 7.186, 10533.660, 360.648, 52743.423 23/04/19,18:39:36,06,07,1, 11.9,1,1, 7.186, 10533.628, 360.657, 52743.492 23/04/19,18:39:36,07,07,1, 11.9,1,1, 7.186, 10533.585, 360.654, 52743.497 23/04/19,18:39:36,08,07,1, 11.9,1,1, 7.186, 10533.573, 360.684, 52743.498 23/04/19,18:39:36,09,07,1, 11.9,1,1, 7.186, 10533.551, 360.669, 52743.446 23/04/19,18:39:36,10,07,1, 11.9,1,1, 7.186, 10533.540, 360.675, 52743.485 23/04/19,18:39:36,11,07,1, 11.9,1,1, 7.186, 10533.514, 360.684, 52743.481 23/04/19,18:39:36,12,07,1, 11.9,1,1, 7.186, 10533.506, 360.683, 52743.530 23/04/19,18:39:36,13,07,1, 11.9,1,1, 7.186, 10533.481, 360.684, 52743.517 23/04/19,18:39:36,14,07,1, 11.9,1,1, 7.186, 10533.453, 360.689, 52743.566 23/04/19,18:39:36,15,07,1, 11.9,1,1, 7.186, 10533.435, 360.703, 52743.507 23/04/19,18:39:36,16,07,1, 11.9,1,1, 7.186, 10533.383, 360.720, 52743.536 23/04/19,18:39:36,17,07,1, 11.9,1,1, 7.186, 10533.377, 360.732, 52743.566 23/04/19,18:39:36,18,07,1, 11.9,1,1, 7.186, 10533.388, 360.721, 52743.563 23/04/19,18:39:36,19,07,1, 11.9,1,1, 7.186, 10533.349, 360.730, 52743.541 23/04/19,18:39:37,00,07,1, 11.9,1,1, 7.184, 10533.344, 360.730, 52743.541 23/04/19,18:39:37,01,07,1, 11.9,1,1, 7.184, 10533.311, 360.741, 52743.556 23/04/19,18:39:37,02,07,1, 11.9,1,1, 7.184, 10533.290, 360.739, 52743.531 23/04/19,18:39:37,03,07,1, 11.9,1,1, 7.184, 10533.252, 360.752, 52743.628 23/04/19,18:39:37,04,07,1, 11.9,1,1, 7.184, 10533.262, 360.721, 52743.618 23/04/19,18:39:37,05,07,1, 11.9,1,1, 7.184, 10533.219, 360.767, 52743.597 23/04/19,18:39:37,06,07,1, 11.9,1,1, 7.184, 10533.178, 360.748, 52743.603 23/04/19,18:39:37,07,07,1, 11.9,1,1, 7.184, 10533.174, 360.734, 52743.618 23/04/19,18:39:37,08,07,1, 11.9,1,1, 7.184, 10533.128, 360.768, 52743.599 23/04/19,18:39:37,09,07,1, 11.9,1,1, 7.184, 10533.149, 360.743, 52743.591 23/04/19,18:39:37,10,07,1, 11.9,1,1, 7.184, 10533.134, 360.749, 52743.655 23/04/19,18:39:37,11,07,1, 11.9,1,1, 7.184, 10533.108, 360.765, 52743.623 23/04/19,18:39:37,12,07,1, 11.9,1,1, 7.184, 10533.069, 360.764, 52743.617 23/04/19,18:39:37,13,07,1, 11.9,1,1, 7.184, 10533.059, 360.775, 52743.663 23/04/19,18:39:37,14,07,1, 11.9,1,1, 7.184, 10533.042, 360.764, 52743.640 23/04/19,18:39:37,15,07,1, 11.9,1,1, 7.184, 10532.991, 360.774, 52743.653 23/04/19,18:39:37,16,07,1, 11.9,1,1, 7.184, 10532.990, 360.777, 52743.645 23/04/19,18:39:37,17,07,1, 11.9,1,1, 7.184, 10532.972, 360.781, 52743.680 23/04/19,18:39:37,18,07,1, 11.9,1,1, 7.184, 10532.926, 360.813, 52743.704 23/04/19,18:39:37,19,07,1, 11.9,1,1, 7.184, 10532.932, 360.804, 52743.698 23/04/19,18:39:38,00,07,1, 11.9,1,1, 7.185, 10532.926, 360.804, 52743.698 23/04/19,18:39:38,01,07,1, 11.9,1,1, 7.185, 10532.887, 360.839, 52743.744 23/04/19,18:39:38,02,07,1, 11.9,1,1, 7.185, 10532.853, 360.809, 52743.704 23/04/19,18:39:38,03,07,1, 11.9,1,1, 7.185, 10532.843, 360.810, 52743.669 23/04/19,18:39:38,04,07,1, 11.9,1,1, 7.185, 10532.807, 360.801, 52743.740 23/04/19,18:39:38,05,07,1, 11.9,1,1, 7.185, 10532.800, 360.823, 52743.734 23/04/19,18:39:38,06,07,1, 11.9,1,1, 7.185, 10532.773, 360.831, 52743.743 23/04/19,18:39:38,07,07,1, 11.9,1,1, 7.185, 10532.762, 360.813, 52743.778 23/04/19,18:39:38,08,07,1, 11.9,1,1, 7.185, 10532.740, 360.833, 52743.718 23/04/19,18:39:38,09,07,1, 11.9,1,1, 7.185, 10532.726, 360.815, 52743.778 23/04/19,18:39:38,10,07,1, 11.9,1,1, 7.185, 10532.709, 360.825, 52743.764 23/04/19,18:39:38,11,07,1, 11.9,1,1, 7.185, 10532.696, 360.816, 52743.767 23/04/19,18:39:38,12,07,1, 11.9,1,1, 7.185, 10532.645, 360.843, 52743.787 23/04/19,18:39:38,13,07,1, 11.9,1,1, 7.185, 10532.655, 360.831, 52743.766 23/04/19,18:39:38,14,07,1, 11.9,1,1, 7.185, 10532.633, 360.838, 52743.792 23/04/19,18:39:38,15,07,1, 11.9,1,1, 7.185, 10532.627, 360.853, 52743.772 23/04/19,18:39:38,16,07,1, 11.9,1,1, 7.185, 10532.580, 360.863, 52743.789 23/04/19,18:39:38,17,07,1, 11.9,1,1, 7.185, 10532.582, 360.870, 52743.820 23/04/19,18:39:38,18,07,1, 11.9,1,1, 7.185, 10532.557, 360.851, 52743.809 23/04/19,18:39:38,19,07,1, 11.9,1,1, 7.185, 10532.525, 360.834, 52743.813 23/04/19,18:39:39,00,07,1, 11.9,1,1, 7.185, 10532.517, 360.834, 52743.813 23/04/19,18:39:39,01,07,1, 11.9,1,1, 7.185, 10532.516, 360.862, 52743.825 23/04/19,18:39:39,02,07,1, 11.9,1,1, 7.185, 10532.501, 360.846, 52743.830 23/04/19,18:39:39,03,07,1, 11.9,1,1, 7.185, 10532.464, 360.853, 52743.891 23/04/19,18:39:39,04,07,1, 11.9,1,1, 7.185, 10532.469, 360.866, 52743.868 23/04/19,18:39:39,05,07,1, 11.9,1,1, 7.185, 10532.429, 360.879, 52743.876 23/04/19,18:39:39,06,07,1, 11.9,1,1, 7.185, 10532.418, 360.851, 52743.892 23/04/19,18:39:39,07,07,1, 11.9,1,1, 7.185, 10532.410, 360.876, 52743.851 23/04/19,18:39:39,08,07,1, 11.9,1,1, 7.185, 10532.391, 360.891, 52743.904 23/04/19,18:39:39,09,07,1, 11.9,1,1, 7.185, 10532.365, 360.873, 52743.891 23/04/19,18:39:39,10,07,1, 11.9,1,1, 7.185, 10532.369, 360.907, 52743.903 23/04/19,18:39:39,11,07,1, 11.9,1,1, 7.185, 10532.331, 360.885, 52743.893 23/04/19,18:39:39,12,07,1, 11.9,1,1, 7.185, 10532.353, 360.881, 52743.895 23/04/19,18:39:39,13,07,1, 11.9,1,1, 7.185, 10532.282, 360.903, 52743.878 23/04/19,18:39:39,14,07,1, 11.9,1,1, 7.185, 10532.300, 360.907, 52743.938 23/04/19,18:39:39,15,07,1, 11.9,1,1, 7.185, 10532.296, 360.900, 52743.952 23/04/19,18:39:39,16,07,1, 11.9,1,1, 7.185, 10532.228, 360.890, 52743.890 23/04/19,18:39:39,17,07,1, 11.9,1,1, 7.185, 10532.234, 360.901, 52743.952 23/04/19,18:39:39,18,07,1, 11.9,1,1, 7.185, 10532.231, 360.910, 52743.939 23/04/19,18:39:39,19,07,1, 11.9,1,1, 7.185, 10532.179, 360.930, 52743.946 23/04/19,18:39:40,00,07,1, 11.8,1,1, 7.186, 10532.175, 360.930, 52743.946 23/04/19,18:39:40,01,07,1, 11.8,1,1, 7.186, 10532.164, 360.948, 52743.954 23/04/19,18:39:40,02,07,1, 11.8,1,1, 7.186, 10532.141, 360.921, 52743.976 23/04/19,18:39:40,03,07,1, 11.8,1,1, 7.186, 10532.121, 360.941, 52743.977 23/04/19,18:39:40,04,07,1, 11.8,1,1, 7.186, 10532.122, 360.921, 52744.021 23/04/19,18:39:40,05,07,1, 11.8,1,1, 7.186, 10532.097, 360.927, 52744.001 23/04/19,18:39:40,06,07,1, 11.8,1,1, 7.186, 10532.078, 360.953, 52743.998 23/04/19,18:39:40,07,07,1, 11.8,1,1, 7.186, 10532.063, 360.917, 52744.023 23/04/19,18:39:40,08,07,1, 11.8,1,1, 7.186, 10532.045, 360.917, 52743.984 23/04/19,18:39:40,09,07,1, 11.8,1,1, 7.186, 10532.030, 360.960, 52744.031 23/04/19,18:39:40,10,07,1, 11.8,1,1, 7.186, 10531.993, 360.960, 52744.033 23/04/19,18:39:40,11,07,1, 11.8,1,1, 7.186, 10531.979, 360.959, 52744.058 23/04/19,18:39:40,12,07,1, 11.8,1,1, 7.186, 10531.962, 360.954, 52744.031 23/04/19,18:39:40,13,07,1, 11.8,1,1, 7.186, 10531.955, 360.942, 52744.076 23/04/19,18:39:40,14,07,1, 11.8,1,1, 7.186, 10531.938, 360.964, 52744.060 23/04/19,18:39:40,15,07,1, 11.8,1,1, 7.186, 10531.919, 360.964, 52744.069 23/04/19,18:39:40,16,07,1, 11.8,1,1, 7.186, 10531.904, 360.962, 52744.043 23/04/19,18:39:40,17,07,1, 11.8,1,1, 7.186, 10531.891, 360.949, 52744.061 23/04/19,18:39:40,18,07,1, 11.8,1,1, 7.186, 10531.849, 360.969, 52744.070 23/04/19,18:39:40,19,07,1, 11.8,1,1, 7.186, 10531.854, 360.958, 52744.110 23/04/19,18:39:41,00,07,1, 11.9,1,1, 7.187, 10531.850, 360.958, 52744.110 23/04/19,18:39:41,01,07,1, 11.9,1,1, 7.187, 10531.823, 360.981, 52744.121 23/04/19,18:39:41,02,07,1, 11.9,1,1, 7.187, 10531.820, 361.000, 52744.110 23/04/19,18:39:41,03,07,1, 11.9,1,1, 7.187, 10531.792, 360.989, 52744.112 23/04/19,18:39:41,04,07,1, 11.9,1,1, 7.187, 10531.757, 360.979, 52744.085 23/04/19,18:39:41,05,07,1, 11.9,1,1, 7.187, 10531.765, 361.003, 52744.095 23/04/19,18:39:41,06,07,1, 11.9,1,1, 7.187, 10531.761, 361.006, 52744.107 23/04/19,18:39:41,07,07,1, 11.9,1,1, 7.187, 10531.714, 361.016, 52744.136 23/04/19,18:39:41,08,07,1, 11.9,1,1, 7.187, 10531.712, 361.019, 52744.178 23/04/19,18:39:41,09,07,1, 11.9,1,1, 7.187, 10531.695, 361.003, 52744.139 23/04/19,18:39:41,10,07,1, 11.9,1,1, 7.187, 10531.694, 361.000, 52744.165 23/04/19,18:39:41,11,07,1, 11.9,1,1, 7.187, 10531.643, 361.033, 52744.161 23/04/19,18:39:41,12,07,1, 11.9,1,1, 7.187, 10531.641, 360.990, 52744.156 23/04/19,18:39:41,13,07,1, 11.9,1,1, 7.187, 10531.602, 361.007, 52744.181 23/04/19,18:39:41,14,07,1, 11.9,1,1, 7.187, 10531.598, 361.023, 52744.172 23/04/19,18:39:41,15,07,1, 11.9,1,1, 7.187, 10531.559, 361.028, 52744.225 23/04/19,18:39:41,16,07,1, 11.9,1,1, 7.187, 10531.570, 361.051, 52744.183 23/04/19,18:39:41,17,07,1, 11.9,1,1, 7.187, 10531.582, 361.019, 52744.198 23/04/19,18:39:41,18,07,1, 11.9,1,1, 7.187, 10531.558, 361.041, 52744.177 23/04/19,18:39:41,19,07,1, 11.9,1,1, 7.187, 10531.502, 361.043, 52744.229 23/04/19,18:39:42,00,07,1, 11.9,1,1, 7.182, 10531.499, 361.043, 52744.229 23/04/19,18:39:42,01,07,1, 11.9,1,1, 7.182, 10531.478, 361.052, 52744.223 23/04/19,18:39:42,02,07,1, 11.9,1,1, 7.182, 10531.458, 361.039, 52744.227 23/04/19,18:39:42,03,07,1, 11.9,1,1, 7.182, 10531.460, 361.070, 52744.262 23/04/19,18:39:42,04,07,1, 11.9,1,1, 7.182, 10531.437, 361.059, 52744.268 23/04/19,18:39:42,05,07,1, 11.9,1,1, 7.182, 10531.399, 361.038, 52744.240 23/04/19,18:39:42,06,07,1, 11.9,1,1, 7.182, 10531.372, 361.074, 52744.289 23/04/19,18:39:42,07,07,1, 11.9,1,1, 7.182, 10531.392, 361.067, 52744.259 23/04/19,18:39:42,08,07,1, 11.9,1,1, 7.182, 10531.360, 361.060, 52744.278 23/04/19,18:39:42,09,07,1, 11.9,1,1, 7.182, 10531.362, 361.073, 52744.272 23/04/19,18:39:42,10,07,1, 11.9,1,1, 7.182, 10531.335, 361.089, 52744.324 23/04/19,18:39:42,11,07,1, 11.9,1,1, 7.182, 10531.284, 361.056, 52744.303 23/04/19,18:39:42,12,07,1, 11.9,1,1, 7.182, 10531.301, 361.057, 52744.313 23/04/19,18:39:42,13,07,1, 11.9,1,1, 7.182, 10531.276, 361.082, 52744.309 23/04/19,18:39:42,14,07,1, 11.9,1,1, 7.182, 10531.240, 361.091, 52744.289 23/04/19,18:39:42,15,07,1, 11.9,1,1, 7.182, 10531.255, 361.092, 52744.341 23/04/19,18:39:42,16,07,1, 11.9,1,1, 7.182, 10531.229, 361.087, 52744.330 23/04/19,18:39:42,17,07,1, 11.9,1,1, 7.182, 10531.205, 361.070, 52744.320 23/04/19,18:39:42,18,07,1, 11.9,1,1, 7.182, 10531.195, 361.083, 52744.317 23/04/19,18:39:42,19,07,1, 11.9,1,1, 7.182, 10531.180, 361.093, 52744.367 23/04/19,18:39:43,00,07,1, 11.9,1,1, 7.185, 10531.174, 361.093, 52744.367 23/04/19,18:39:43,01,07,1, 11.9,1,1, 7.185, 10531.163, 361.113, 52744.390 23/04/19,18:39:43,02,07,1, 11.9,1,1, 7.185, 10531.130, 361.091, 52744.370 23/04/19,18:39:43,03,07,1, 11.9,1,1, 7.185, 10531.113, 361.108, 52744.358 23/04/19,18:39:43,04,07,1, 11.9,1,1, 7.185, 10531.115, 361.095, 52744.415 23/04/19,18:39:43,05,07,1, 11.9,1,1, 7.185, 10531.074, 361.099, 52744.382 23/04/19,18:39:43,06,07,1, 11.9,1,1, 7.185, 10531.060, 361.127, 52744.428 23/04/19,18:39:43,07,07,1, 11.9,1,1, 7.185, 10531.048, 361.123, 52744.418 23/04/19,18:39:43,08,07,1, 11.9,1,1, 7.185, 10531.033, 361.111, 52744.415 23/04/19,18:39:43,09,07,1, 11.9,1,1, 7.185, 10531.009, 361.112, 52744.450 23/04/19,18:39:43,10,07,1, 11.9,1,1, 7.185, 10530.995, 361.117, 52744.427 23/04/19,18:39:43,11,07,1, 11.9,1,1, 7.185, 10530.983, 361.146, 52744.463 23/04/19,18:39:43,12,07,1, 11.9,1,1, 7.185, 10530.953, 361.126, 52744.485 23/04/19,18:39:43,13,07,1, 11.9,1,1, 7.185, 10530.954, 361.138, 52744.450 23/04/19,18:39:43,14,07,1, 11.9,1,1, 7.185, 10530.945, 361.132, 52744.442 23/04/19,18:39:43,15,07,1, 11.9,1,1, 7.185, 10530.932, 361.138, 52744.424 23/04/19,18:39:43,16,07,1, 11.9,1,1, 7.185, 10530.912, 361.141, 52744.429 23/04/19,18:39:43,17,07,1, 11.9,1,1, 7.185, 10530.900, 361.155, 52744.456 23/04/19,18:39:43,18,07,1, 11.9,1,1, 7.185, 10530.876, 361.145, 52744.463 23/04/19,18:39:43,19,07,1, 11.9,1,1, 7.185, 10530.871, 361.120, 52744.476 23/04/19,18:39:44,00,06,1, 11.9,1,1, 7.186, 10530.865, 361.120, 52744.476 23/04/19,18:39:44,01,06,1, 11.9,1,1, 7.186, 10530.805, 361.161, 52744.465 23/04/19,18:39:44,02,06,1, 11.9,1,1, 7.186, 10530.802, 361.157, 52744.474 23/04/19,18:39:44,03,06,1, 11.9,1,1, 7.186, 10530.790, 361.162, 52744.516 23/04/19,18:39:44,04,06,1, 11.9,1,1, 7.186, 10530.817, 361.168, 52744.645 23/04/19,18:39:44,05,06,1, 11.9,1,1, 7.186, 10530.707, 361.135, 52744.495 23/04/19,18:39:44,06,06,1, 11.9,1,1, 7.186, 10530.685, 361.147, 52744.571 23/04/19,18:39:44,07,06,1, 11.9,1,1, 7.186, 10530.677, 361.161, 52744.563 23/04/19,18:39:44,08,06,1, 11.9,1,1, 7.186, 10530.691, 361.155, 52744.553 23/04/19,18:39:44,09,06,1, 11.9,1,1, 7.186, 10530.661, 361.163, 52744.579 23/04/19,18:39:44,10,06,1, 11.9,1,1, 7.186, 10530.665, 361.148, 52744.561 23/04/19,18:39:44,11,06,1, 11.9,1,1, 7.186, 10530.622, 361.146, 52744.522 23/04/19,18:39:44,12,06,1, 11.9,1,1, 7.186, 10530.603, 361.162, 52744.566 23/04/19,18:39:44,13,06,1, 11.9,1,1, 7.186, 10530.575, 361.177, 52744.571 23/04/19,18:39:44,14,06,1, 11.9,1,1, 7.186, 10530.546, 361.150, 52744.575 23/04/19,18:39:44,15,06,1, 11.9,1,1, 7.186, 10530.546, 361.154, 52744.586 23/04/19,18:39:44,16,06,1, 11.9,1,1, 7.186, 10530.536, 361.151, 52744.585 23/04/19,18:39:44,17,06,1, 11.9,1,1, 7.186, 10530.511, 361.169, 52744.580 23/04/19,18:39:44,18,06,1, 11.9,1,1, 7.186, 10530.477, 361.182, 52744.625 23/04/19,18:39:44,19,06,1, 11.9,1,1, 7.186, 10530.478, 361.157, 52744.624 23/04/19,18:39:45,00,06,1, 11.9,1,1, 7.182, 10530.473, 361.157, 52744.624 23/04/19,18:39:45,01,06,1, 11.9,1,1, 7.182, 10530.427, 361.196, 52744.660 23/04/19,18:39:45,02,06,1, 11.9,1,1, 7.182, 10530.416, 361.145, 52744.634 23/04/19,18:39:45,03,06,1, 11.9,1,1, 7.182, 10530.406, 361.185, 52744.660 23/04/19,18:39:45,04,06,1, 11.9,1,1, 7.182, 10530.378, 361.156, 52744.637 23/04/19,18:39:45,05,06,1, 11.9,1,1, 7.182, 10530.347, 361.165, 52744.624 23/04/19,18:39:45,06,06,1, 11.9,1,1, 7.182, 10530.330, 361.159, 52744.656 23/04/19,18:39:45,07,06,1, 11.9,1,1, 7.182, 10530.324, 361.161, 52744.647 23/04/19,18:39:45,08,06,1, 11.9,1,1, 7.182, 10530.305, 361.164, 52744.629 23/04/19,18:39:45,09,06,1, 11.9,1,1, 7.182, 10530.276, 361.162, 52744.630 23/04/19,18:39:45,10,06,1, 11.9,1,1, 7.182, 10530.263, 361.180, 52744.696 23/04/19,18:39:45,11,06,1, 11.9,1,1, 7.182, 10530.267, 361.180, 52744.672 23/04/19,18:39:45,12,06,1, 11.9,1,1, 7.182, 10530.255, 361.180, 52744.689 23/04/19,18:39:45,13,06,1, 11.9,1,1, 7.182, 10530.224, 361.198, 52744.705 23/04/19,18:39:45,14,06,1, 11.9,1,1, 7.182, 10530.207, 361.192, 52744.693 23/04/19,18:39:45,15,06,1, 11.9,1,1, 7.182, 10530.161, 361.191, 52744.789 23/04/19,18:39:45,16,06,1, 11.9,1,1, 7.182, 10530.173, 361.194, 52744.723 23/04/19,18:39:45,17,06,1, 11.9,1,1, 7.182, 10530.157, 361.156, 52744.720 23/04/19,18:39:45,18,06,1, 11.9,1,1, 7.182, 10530.118, 361.159, 52744.699 23/04/19,18:39:45,19,06,1, 11.9,1,1, 7.182, 10530.104, 361.183, 52744.744 23/04/19,18:39:46,00,06,1, 11.9,1,1, 7.183, 10530.097, 361.183, 52744.744 23/04/19,18:39:46,01,06,1, 11.9,1,1, 7.183, 10530.106, 361.187, 52744.824 23/04/19,18:39:46,02,06,1, 11.9,1,1, 7.183, 10530.056, 361.194, 52744.765 23/04/19,18:39:46,03,06,1, 11.9,1,1, 7.183, 10530.012, 361.153, 52744.770 23/04/19,18:39:46,04,06,1, 11.9,1,1, 7.183, 10530.024, 361.174, 52744.789 23/04/19,18:39:46,05,06,1, 11.9,1,1, 7.183, 10530.034, 361.168, 52744.768 23/04/19,18:39:46,06,06,1, 11.9,1,1, 7.183, 10529.983, 361.171, 52744.764 23/04/19,18:39:46,07,06,1, 11.9,1,1, 7.183, 10529.966, 361.175, 52744.592 23/04/19,18:39:46,08,06,1, 11.9,1,1, 7.183, 10529.933, 361.197, 52744.886 23/04/19,18:39:46,09,06,1, 11.9,1,1, 7.183, 10529.935, 361.186, 52744.852 23/04/19,18:39:46,10,06,1, 11.9,1,1, 7.183, 10529.924, 361.165, 52744.833 23/04/19,18:39:46,11,06,1, 11.9,1,1, 7.183, 10529.886, 361.177, 52744.822 23/04/19,18:39:46,12,06,1, 11.9,1,1, 7.183, 10529.882, 361.175, 52744.844 23/04/19,18:39:46,13,06,1, 11.9,1,1, 7.183, 10529.873, 361.186, 52744.875 23/04/19,18:39:46,14,06,1, 11.9,1,1, 7.183, 10529.829, 361.191, 52744.846 23/04/19,18:39:46,15,06,1, 11.9,1,1, 7.183, 10529.846, 361.173, 52744.863 23/04/19,18:39:46,16,06,1, 11.9,1,1, 7.183, 10529.834, 361.190, 52744.857 23/04/19,18:39:46,17,06,1, 11.9,1,1, 7.183, 10529.805, 361.167, 52744.886 23/04/19,18:39:46,18,06,1, 11.9,1,1, 7.183, 10529.800, 361.185, 52744.896 23/04/19,18:39:46,19,06,1, 11.9,1,1, 7.183, 10529.758, 361.161, 52744.839 23/04/19,18:39:47,00,05,1, 11.9,1,1, 7.186, 10529.755, 361.161, 52744.839 23/04/19,18:39:47,01,05,1, 11.9,1,1, 7.186, 10529.762, 361.188, 52744.887 23/04/19,18:39:47,02,05,1, 11.9,1,1, 7.186, 10529.730, 361.164, 52744.885 23/04/19,18:39:47,03,05,1, 11.9,1,1, 7.186, 10529.723, 361.190, 52744.916 23/04/19,18:39:47,04,05,1, 11.9,1,1, 7.186, 10529.673, 361.174, 52744.703 23/04/19,18:39:47,05,05,1, 11.9,1,1, 7.186, 10529.690, 361.202, 52745.082 23/04/19,18:39:47,06,05,1, 11.9,1,1, 7.186, 10529.682, 361.137, 52744.941 23/04/19,18:39:47,07,05,1, 11.9,1,1, 7.186, 10529.658, 361.155, 52744.939 23/04/19,18:39:47,08,05,1, 11.9,1,1, 7.186, 10529.629, 361.175, 52744.971 23/04/19,18:39:47,09,05,1, 11.9,1,1, 7.186, 10529.615, 361.153, 52744.963 23/04/19,18:39:47,10,05,1, 11.9,1,1, 7.186, 10529.607, 361.141, 52744.936 23/04/19,18:39:47,11,05,1, 11.9,1,1, 7.186, 10529.589, 361.176, 52744.949 23/04/19,18:39:47,12,05,1, 11.9,1,1, 7.186, 10529.564, 361.167, 52744.950 23/04/19,18:39:47,13,05,1, 11.9,1,1, 7.186, 10529.548, 361.168, 52744.999 23/04/19,18:39:47,14,05,1, 11.9,1,1, 7.186, 10529.549, 361.158, 52745.003 23/04/19,18:39:47,15,05,1, 11.9,1,1, 7.186, 10529.498, 361.156, 52744.997 23/04/19,18:39:47,16,05,1, 11.9,1,1, 7.186, 10529.487, 361.161, 52744.966 23/04/19,18:39:47,17,05,1, 11.9,1,1, 7.186, 10529.461, 361.145, 52744.988 23/04/19,18:39:47,18,05,1, 11.9,1,1, 7.186, 10529.464, 361.133, 52745.004 23/04/19,18:39:47,19,05,1, 11.9,1,1, 7.186, 10529.420, 361.143, 52744.982 23/04/19,18:39:48,00,05,1, 11.9,1,1, 7.183, 10529.413, 361.143, 52744.982 23/04/19,18:39:48,01,05,1, 11.9,1,1, 7.183, 10529.387, 361.138, 52744.991 23/04/19,18:39:48,02,05,1, 11.9,1,1, 7.183, 10529.376, 361.133, 52745.032 23/04/19,18:39:48,03,05,1, 11.9,1,1, 7.183, 10529.368, 361.126, 52745.041 23/04/19,18:39:48,04,05,1, 11.9,1,1, 7.183, 10529.353, 361.139, 52745.024 23/04/19,18:39:48,05,05,1, 11.9,1,1, 7.183, 10529.345, 361.147, 52744.989 23/04/19,18:39:48,06,05,1, 11.9,1,1, 7.183, 10529.326, 361.136, 52745.052 23/04/19,18:39:48,07,05,1, 11.9,1,1, 7.183, 10529.301, 361.106, 52745.016 23/04/19,18:39:48,08,05,1, 11.9,1,1, 7.183, 10529.265, 361.117, 52744.988 23/04/19,18:39:48,09,05,1, 11.9,1,1, 7.183, 10529.268, 361.104, 52745.033 23/04/19,18:39:48,10,05,1, 11.9,1,1, 7.183, 10529.264, 361.106, 52745.023 23/04/19,18:39:48,11,05,1, 11.9,1,1, 7.183, 10529.226, 361.143, 52745.082 23/04/19,18:39:48,12,05,1, 11.9,1,1, 7.183, 10529.227, 361.137, 52745.046 23/04/19,18:39:48,13,05,1, 11.9,1,1, 7.183, 10529.211, 361.133, 52745.111 23/04/19,18:39:48,14,05,1, 11.9,1,1, 7.183, 10529.160, 361.133, 52745.073 23/04/19,18:39:48,15,05,1, 11.9,1,1, 7.183, 10529.164, 361.120, 52745.087 23/04/19,18:39:48,16,05,1, 11.9,1,1, 7.183, 10529.162, 361.113, 52745.077 23/04/19,18:39:48,17,05,1, 11.9,1,1, 7.183, 10529.127, 361.121, 52745.074 23/04/19,18:39:48,18,05,1, 11.9,1,1, 7.183, 10529.122, 361.139, 52745.148 23/04/19,18:39:48,19,05,1, 11.9,1,1, 7.183, 10529.106, 361.118, 52745.097 23/04/19,18:39:49,00,05,1, 11.9,1,1, 7.183, 10529.104, 361.118, 52745.097 23/04/19,18:39:49,01,05,1, 11.9,1,1, 7.183, 10529.065, 361.128, 52745.150 23/04/19,18:39:49,02,05,1, 11.9,1,1, 7.183, 10529.073, 361.131, 52745.113 23/04/19,18:39:49,03,05,1, 11.9,1,1, 7.183, 10529.030, 361.116, 52745.162 23/04/19,18:39:49,04,05,1, 11.9,1,1, 7.183, 10529.039, 361.110, 52745.165 23/04/19,18:39:49,05,05,1, 11.9,1,1, 7.183, 10529.023, 361.137, 52745.154 23/04/19,18:39:49,06,05,1, 11.9,1,1, 7.183, 10528.969, 361.119, 52745.148 23/04/19,18:39:49,07,05,1, 11.9,1,1, 7.183, 10528.992, 361.116, 52745.166 23/04/19,18:39:49,08,05,1, 11.9,1,1, 7.183, 10528.956, 361.116, 52745.189 23/04/19,18:39:49,09,05,1, 11.9,1,1, 7.183, 10528.945, 361.103, 52745.180 23/04/19,18:39:49,10,05,1, 11.9,1,1, 7.183, 10528.923, 361.122, 52745.228 23/04/19,18:39:49,11,05,1, 11.9,1,1, 7.183, 10528.911, 361.115, 52745.217 23/04/19,18:39:49,12,05,1, 11.9,1,1, 7.183, 10528.892, 361.127, 52745.221 23/04/19,18:39:49,13,05,1, 11.9,1,1, 7.183, 10528.878, 361.131, 52745.226 23/04/19,18:39:49,14,05,1, 11.9,1,1, 7.183, 10528.871, 361.118, 52745.190 23/04/19,18:39:49,15,05,1, 11.9,1,1, 7.183, 10528.858, 361.125, 52745.250 23/04/19,18:39:49,16,05,1, 11.9,1,1, 7.183, 10528.844, 361.125, 52745.236 23/04/19,18:39:49,17,05,1, 11.9,1,1, 7.183, 10528.788, 361.113, 52745.227 23/04/19,18:39:49,18,05,1, 11.9,1,1, 7.183, 10528.794, 361.107, 52745.267 23/04/19,18:39:49,19,05,1, 11.9,1,1, 7.183, 10528.782, 361.102, 52745.252 23/04/19,18:39:50,00,05,1, 11.9,1,1, 7.183, 10528.779, 361.102, 52745.252 23/04/19,18:39:50,01,05,1, 11.9,1,1, 7.183, 10528.756, 361.110, 52745.260 23/04/19,18:39:50,02,05,1, 11.9,1,1, 7.183, 10528.737, 361.095, 52745.277 23/04/19,18:39:50,03,05,1, 11.9,1,1, 7.183, 10528.727, 361.099, 52745.323 23/04/19,18:39:50,04,05,1, 11.9,1,1, 7.183, 10528.718, 361.084, 52745.316 23/04/19,18:39:50,05,05,1, 11.9,1,1, 7.183, 10528.705, 361.089, 52745.323 23/04/19,18:39:50,06,05,1, 11.9,1,1, 7.183, 10528.681, 361.098, 52745.303 23/04/19,18:39:50,07,05,1, 11.9,1,1, 7.183, 10528.687, 361.101, 52745.324 23/04/19,18:39:50,08,05,1, 11.9,1,1, 7.183, 10528.673, 361.065, 52745.296 23/04/19,18:39:50,09,05,1, 11.9,1,1, 7.183, 10528.649, 361.086, 52745.351 23/04/19,18:39:50,10,05,1, 11.9,1,1, 7.183, 10528.612, 361.098, 52745.303 23/04/19,18:39:50,11,05,1, 11.9,1,1, 7.183, 10528.617, 361.092, 52745.339 23/04/19,18:39:50,12,05,1, 11.9,1,1, 7.183, 10528.590, 361.087, 52745.365 23/04/19,18:39:50,13,05,1, 11.9,1,1, 7.183, 10528.554, 361.106, 52745.382 23/04/19,18:39:50,14,05,1, 11.9,1,1, 7.183, 10528.553, 361.092, 52745.369 23/04/19,18:39:50,15,05,1, 11.9,1,1, 7.183, 10528.522, 361.071, 52745.346 23/04/19,18:39:50,16,05,1, 11.9,1,1, 7.183, 10528.523, 361.085, 52745.351 23/04/19,18:39:50,17,05,1, 11.9,1,1, 7.183, 10528.487, 361.063, 52745.339 23/04/19,18:39:50,18,05,1, 11.9,1,1, 7.183, 10528.481, 361.054, 52745.410 23/04/19,18:39:50,19,05,1, 11.9,1,1, 7.183, 10528.485, 361.079, 52745.342 23/04/19,18:39:51,00,06,1, 12.0,1,1, 7.184, 10528.479, 361.079, 52745.342 23/04/19,18:39:51,01,06,1, 12.0,1,1, 7.184, 10528.415, 361.061, 52745.400 23/04/19,18:39:51,02,06,1, 12.0,1,1, 7.184, 10528.415, 361.073, 52745.397 23/04/19,18:39:51,03,06,1, 12.0,1,1, 7.184, 10528.418, 361.076, 52745.429 23/04/19,18:39:51,04,06,1, 12.0,1,1, 7.184, 10528.390, 361.074, 52745.401 23/04/19,18:39:51,05,06,1, 12.0,1,1, 7.184, 10528.371, 361.084, 52745.392 23/04/19,18:39:51,06,06,1, 12.0,1,1, 7.184, 10528.377, 361.057, 52745.392 23/04/19,18:39:51,07,06,1, 12.0,1,1, 7.184, 10528.335, 361.075, 52745.407 23/04/19,18:39:51,08,06,1, 12.0,1,1, 7.184, 10528.325, 361.048, 52745.394 23/04/19,18:39:51,09,06,1, 12.0,1,1, 7.184, 10528.275, 361.049, 52745.409 23/04/19,18:39:51,10,06,1, 12.0,1,1, 7.184, 10528.283, 361.044, 52745.459 23/04/19,18:39:51,11,06,1, 12.0,1,1, 7.184, 10528.276, 361.048, 52745.402 23/04/19,18:39:51,12,06,1, 12.0,1,1, 7.184, 10528.257, 361.041, 52745.455 23/04/19,18:39:51,13,06,1, 12.0,1,1, 7.184, 10528.216, 361.023, 52745.463 23/04/19,18:39:51,14,06,1, 12.0,1,1, 7.184, 10528.246, 361.015, 52745.459 23/04/19,18:39:51,15,06,1, 12.0,1,1, 7.184, 10528.204, 361.012, 52745.475 23/04/19,18:39:51,16,06,1, 12.0,1,1, 7.184, 10528.185, 361.024, 52745.499 23/04/19,18:39:51,17,06,1, 12.0,1,1, 7.184, 10528.200, 361.028, 52745.493 23/04/19,18:39:51,18,06,1, 12.0,1,1, 7.184, 10528.154, 361.039, 52745.523 23/04/19,18:39:51,19,06,1, 12.0,1,1, 7.184, 10528.163, 361.024, 52745.518 23/04/19,18:39:52,00,05,1, 11.9,1,1, 7.181, 10528.162, 361.024, 52745.518 23/04/19,18:39:52,01,05,1, 11.9,1,1, 7.181, 10528.102, 361.023, 52745.568 23/04/19,18:39:52,02,05,1, 11.9,1,1, 7.181, 10528.110, 361.004, 52745.548 23/04/19,18:39:52,03,05,1, 11.9,1,1, 7.181, 10528.088, 361.002, 52745.544 23/04/19,18:39:52,04,05,1, 11.9,1,1, 7.181, 10528.033, 361.007, 52745.550 23/04/19,18:39:52,05,05,1, 11.9,1,1, 7.181, 10528.033, 361.010, 52745.549 23/04/19,18:39:52,06,05,1, 11.9,1,1, 7.181, 10528.029, 361.001, 52745.493 23/04/19,18:39:52,07,05,1, 11.9,1,1, 7.181, 10527.986, 361.007, 52745.574 23/04/19,18:39:52,08,05,1, 11.9,1,1, 7.181, 10527.973, 360.984, 52745.461 23/04/19,18:39:52,09,05,1, 11.9,1,1, 7.181, 10527.950, 361.004, 52745.586 23/04/19,18:39:52,10,05,1, 11.9,1,1, 7.181, 10527.958, 361.028, 52745.577 23/04/19,18:39:52,11,05,1, 11.9,1,1, 7.181, 10527.931, 361.012, 52745.595 23/04/19,18:39:52,12,05,1, 11.9,1,1, 7.181, 10527.907, 361.002, 52745.568 23/04/19,18:39:52,13,05,1, 11.9,1,1, 7.181, 10527.904, 361.008, 52745.583 23/04/19,18:39:52,14,05,1, 11.9,1,1, 7.181, 10527.863, 361.016, 52745.623 23/04/19,18:39:52,15,05,1, 11.9,1,1, 7.181, 10527.859, 360.999, 52745.619 23/04/19,18:39:52,16,05,1, 11.9,1,1, 7.181, 10527.850, 361.012, 52745.611 23/04/19,18:39:52,17,05,1, 11.9,1,1, 7.181, 10527.809, 360.990, 52745.606 23/04/19,18:39:52,18,05,1, 11.9,1,1, 7.181, 10527.798, 360.985, 52745.613 23/04/19,18:39:52,19,05,1, 11.9,1,1, 7.181, 10527.788, 360.987, 52745.618 23/04/19,18:39:53,00,04,1, 11.9,1,1, 7.186, 10527.786, 360.987, 52745.618 23/04/19,18:39:53,01,04,1, 11.9,1,1, 7.186, 10527.740, 360.978, 52745.635 23/04/19,18:39:53,02,04,1, 11.9,1,1, 7.186, 10527.753, 360.984, 52745.661 23/04/19,18:39:53,03,04,1, 11.9,1,1, 7.186, 10527.717, 360.962, 52745.645 23/04/19,18:39:53,04,04,1, 11.9,1,1, 7.186, 10527.689, 360.959, 52745.691 23/04/19,18:39:53,05,04,1, 11.9,1,1, 7.186, 10527.678, 360.952, 52745.671 23/04/19,18:39:53,06,04,1, 11.9,1,1, 7.186, 10527.667, 360.973, 52745.665 23/04/19,18:39:53,07,04,1, 11.9,1,1, 7.186, 10527.670, 360.966, 52745.683 23/04/19,18:39:53,08,04,1, 11.9,1,1, 7.186, 10527.652, 360.943, 52745.662 23/04/19,18:39:53,09,04,1, 11.9,1,1, 7.186, 10527.603, 360.963, 52745.697 23/04/19,18:39:53,10,04,1, 11.9,1,1, 7.186, 10527.615, 360.936, 52745.707 23/04/19,18:39:53,11,04,1, 11.9,1,1, 7.186, 10527.590, 360.932, 52745.719 23/04/19,18:39:53,12,04,1, 11.9,1,1, 7.186, 10527.539, 360.954, 52745.693 23/04/19,18:39:53,13,04,1, 11.9,1,1, 7.186, 10527.545, 360.902, 52745.719 23/04/19,18:39:53,14,04,1, 11.9,1,1, 7.186, 10527.547, 360.932, 52745.715 23/04/19,18:39:53,15,04,1, 11.9,1,1, 7.186, 10527.525, 360.925, 52745.771 23/04/19,18:39:53,16,04,1, 11.9,1,1, 7.186, 10527.494, 360.946, 52745.734 23/04/19,18:39:53,17,04,1, 11.9,1,1, 7.186, 10527.482, 360.895, 52745.744 23/04/19,18:39:53,18,04,1, 11.9,1,1, 7.186, 10527.469, 360.918, 52745.722 23/04/19,18:39:53,19,04,1, 11.9,1,1, 7.186, 10527.450, 360.914, 52745.762 23/04/19,18:39:54,00,05,1, 11.9,1,1, 7.181, 10527.444, 360.914, 52745.762 23/04/19,18:39:54,01,05,1, 11.9,1,1, 7.181, 10527.439, 360.885, 52745.743 23/04/19,18:39:54,02,05,1, 11.9,1,1, 7.181, 10527.395, 360.891, 52745.807 23/04/19,18:39:54,03,05,1, 11.9,1,1, 7.181, 10527.383, 360.880, 52745.731 23/04/19,18:39:54,04,05,1, 11.9,1,1, 7.181, 10527.362, 360.896, 52745.752 23/04/19,18:39:54,05,05,1, 11.9,1,1, 7.181, 10527.370, 360.874, 52745.754 23/04/19,18:39:54,06,05,1, 11.9,1,1, 7.181, 10527.345, 360.870, 52745.791 23/04/19,18:39:54,07,05,1, 11.9,1,1, 7.181, 10527.305, 360.870, 52745.817 23/04/19,18:39:54,08,05,1, 11.9,1,1, 7.181, 10527.325, 360.881, 52745.823 23/04/19,18:39:54,09,05,1, 11.9,1,1, 7.181, 10527.289, 360.889, 52745.808 23/04/19,18:39:54,10,05,1, 11.9,1,1, 7.181, 10527.285, 360.856, 52745.783 23/04/19,18:39:54,11,05,1, 11.9,1,1, 7.181, 10527.237, 360.852, 52745.811 23/04/19,18:39:54,12,05,1, 11.9,1,1, 7.181, 10527.250, 360.846, 52745.820 23/04/19,18:39:54,13,05,1, 11.9,1,1, 7.181, 10527.215, 360.853, 52745.778 23/04/19,18:39:54,14,05,1, 11.9,1,1, 7.181, 10527.203, 360.856, 52745.841 23/04/19,18:39:54,15,05,1, 11.9,1,1, 7.181, 10527.192, 360.823, 52745.803 23/04/19,18:39:54,16,05,1, 11.9,1,1, 7.181, 10527.160, 360.851, 52745.839 23/04/19,18:39:54,17,05,1, 11.9,1,1, 7.181, 10527.156, 360.832, 52745.830 23/04/19,18:39:54,18,05,1, 11.9,1,1, 7.181, 10527.137, 360.838, 52745.821 23/04/19,18:39:54,19,05,1, 11.9,1,1, 7.181, 10527.122, 360.806, 52745.801 23/04/19,18:39:55,00,05,1, 11.9,1,1, 7.182, 10527.118, 360.806, 52745.801 23/04/19,18:39:55,01,05,1, 11.9,1,1, 7.182, 10527.100, 360.794, 52745.835 23/04/19,18:39:55,02,05,1, 11.9,1,1, 7.182, 10527.076, 360.790, 52745.828 23/04/19,18:39:55,03,05,1, 11.9,1,1, 7.182, 10527.063, 360.770, 52745.851 23/04/19,18:39:55,04,05,1, 11.9,1,1, 7.182, 10527.057, 360.765, 52745.847 23/04/19,18:39:55,05,05,1, 11.9,1,1, 7.182, 10527.020, 360.793, 52745.880 23/04/19,18:39:55,06,05,1, 11.9,1,1, 7.182, 10527.011, 360.776, 52745.889 23/04/19,18:39:55,07,05,1, 11.9,1,1, 7.182, 10526.983, 360.763, 52745.874 23/04/19,18:39:55,08,05,1, 11.9,1,1, 7.182, 10526.996, 360.755, 52745.870 23/04/19,18:39:55,09,05,1, 11.9,1,1, 7.182, 10526.956, 360.779, 52745.887 23/04/19,18:39:55,10,05,1, 11.9,1,1, 7.182, 10526.925, 360.764, 52745.913 23/04/19,18:39:55,11,05,1, 11.9,1,1, 7.182, 10526.908, 360.769, 52745.866 23/04/19,18:39:55,12,05,1, 11.9,1,1, 7.182, 10526.906, 360.758, 52745.928 23/04/19,18:39:55,13,05,1, 11.9,1,1, 7.182, 10526.911, 360.758, 52745.908 23/04/19,18:39:55,14,05,1, 11.9,1,1, 7.182, 10526.873, 360.754, 52745.897 23/04/19,18:39:55,15,05,1, 11.9,1,1, 7.182, 10526.856, 360.734, 52745.942 23/04/19,18:39:55,16,05,1, 11.9,1,1, 7.182, 10526.829, 360.736, 52745.942 23/04/19,18:39:55,17,05,1, 11.9,1,1, 7.182, 10526.818, 360.712, 52745.981 23/04/19,18:39:55,18,05,1, 11.9,1,1, 7.182, 10526.807, 360.729, 52745.959 23/04/19,18:39:55,19,05,1, 11.9,1,1, 7.182, 10526.786, 360.698, 52745.945 23/04/19,18:39:56,00,05,1, 11.9,1,1, 7.184, 10526.785, 360.698, 52745.945 23/04/19,18:39:56,01,05,1, 11.9,1,1, 7.184, 10526.745, 360.714, 52745.958 23/04/19,18:39:56,02,05,1, 11.9,1,1, 7.184, 10526.734, 360.720, 52745.973 23/04/19,18:39:56,03,05,1, 11.9,1,1, 7.184, 10526.718, 360.702, 52746.009 23/04/19,18:39:56,04,05,1, 11.9,1,1, 7.184, 10526.706, 360.706, 52745.948 23/04/19,18:39:56,05,05,1, 11.9,1,1, 7.184, 10526.685, 360.712, 52746.000 23/04/19,18:39:56,06,05,1, 11.9,1,1, 7.184, 10526.709, 360.690, 52746.007 23/04/19,18:39:56,07,05,1, 11.9,1,1, 7.184, 10526.667, 360.703, 52745.957 23/04/19,18:39:56,08,05,1, 11.9,1,1, 7.184, 10526.640, 360.668, 52745.994 23/04/19,18:39:56,09,05,1, 11.9,1,1, 7.184, 10526.631, 360.644, 52745.997 23/04/19,18:39:56,10,05,1, 11.9,1,1, 7.184, 10526.605, 360.657, 52746.025 23/04/19,18:39:56,11,05,1, 11.9,1,1, 7.184, 10526.584, 360.672, 52746.044 23/04/19,18:39:56,12,05,1, 11.9,1,1, 7.184, 10526.539, 360.682, 52746.030 23/04/19,18:39:56,13,05,1, 11.9,1,1, 7.184, 10526.549, 360.657, 52746.016 23/04/19,18:39:56,14,05,1, 11.9,1,1, 7.184, 10526.548, 360.654, 52746.002 23/04/19,18:39:56,15,05,1, 11.9,1,1, 7.184, 10526.539, 360.637, 52745.949 23/04/19,18:39:56,16,05,1, 11.9,1,1, 7.184, 10526.504, 360.663, 52746.078 23/04/19,18:39:56,17,05,1, 11.9,1,1, 7.184, 10526.471, 360.650, 52746.037 23/04/19,18:39:56,18,05,1, 11.9,1,1, 7.184, 10526.476, 360.627, 52745.925 23/04/19,18:39:56,19,05,1, 11.9,1,1, 7.184, 10526.423, 360.650, 52746.018 23/04/19,18:39:57,00,07,1, 11.9,1,1, 7.184, 10526.417, 360.650, 52746.018 23/04/19,18:39:57,01,07,1, 11.9,1,1, 7.184, 10526.420, 360.644, 52746.109 23/04/19,18:39:57,02,07,1, 11.9,1,1, 7.184, 10526.400, 360.638, 52746.235 23/04/19,18:39:57,03,07,1, 11.9,1,1, 7.184, 10526.366, 360.666, 52746.227 23/04/19,18:39:57,04,07,1, 11.9,1,1, 7.184, 10526.350, 360.662, 52746.237 23/04/19,18:39:57,05,07,1, 11.9,1,1, 7.184, 10526.308, 360.659, 52746.256 23/04/19,18:39:57,06,07,1, 11.9,1,1, 7.184, 10526.315, 360.665, 52746.279 23/04/19,18:39:57,07,07,1, 11.9,1,1, 7.184, 10526.304, 360.664, 52746.260 23/04/19,18:39:57,08,07,1, 11.9,1,1, 7.184, 10526.279, 360.665, 52746.255 23/04/19,18:39:57,09,07,1, 11.9,1,1, 7.184, 10526.262, 360.627, 52746.265 23/04/19,18:39:57,10,07,1, 11.9,1,1, 7.184, 10526.237, 360.669, 52746.301 23/04/19,18:39:57,11,07,1, 11.9,1,1, 7.184, 10526.231, 360.648, 52746.301 23/04/19,18:39:57,12,07,1, 11.9,1,1, 7.184, 10526.200, 360.655, 52746.292 23/04/19,18:39:57,13,07,1, 11.9,1,1, 7.184, 10526.181, 360.630, 52746.276 23/04/19,18:39:57,14,07,1, 11.9,1,1, 7.184, 10526.184, 360.641, 52746.306 23/04/19,18:39:57,15,07,1, 11.9,1,1, 7.184, 10526.139, 360.624, 52746.330 23/04/19,18:39:57,16,07,1, 11.9,1,1, 7.184, 10526.147, 360.620, 52746.266 23/04/19,18:39:57,17,07,1, 11.9,1,1, 7.184, 10526.116, 360.625, 52746.297 23/04/19,18:39:57,18,07,1, 11.9,1,1, 7.184, 10526.091, 360.622, 52746.330 23/04/19,18:39:57,19,07,1, 11.9,1,1, 7.184, 10526.058, 360.642, 52746.351 23/04/19,18:39:58,00,07,1, 11.9,1,1, 7.179, 10526.050, 360.642, 52746.351 23/04/19,18:39:58,01,07,1, 11.9,1,1, 7.179, 10526.046, 360.597, 52746.295 23/04/19,18:39:58,02,07,1, 11.9,1,1, 7.179, 10526.029, 360.606, 52746.344 23/04/19,18:39:58,03,07,1, 11.9,1,1, 7.179, 10526.035, 360.600, 52746.380 23/04/19,18:39:58,04,07,1, 11.9,1,1, 7.179, 10525.985, 360.612, 52746.333 23/04/19,18:39:58,05,07,1, 11.9,1,1, 7.179, 10525.982, 360.597, 52746.335 23/04/19,18:39:58,06,07,1, 11.9,1,1, 7.179, 10525.964, 360.586, 52746.390 23/04/19,18:39:58,07,07,1, 11.9,1,1, 7.179, 10525.951, 360.601, 52746.393 23/04/19,18:39:58,08,07,1, 11.9,1,1, 7.179, 10525.924, 360.590, 52746.321 23/04/19,18:39:58,09,07,1, 11.9,1,1, 7.179, 10525.883, 360.599, 52746.342 23/04/19,18:39:58,10,07,1, 11.9,1,1, 7.179, 10525.860, 360.586, 52746.410 23/04/19,18:39:58,11,07,1, 11.9,1,1, 7.179, 10525.822, 360.591, 52746.381 23/04/19,18:39:58,12,07,1, 11.9,1,1, 7.179, 10525.814, 360.608, 52746.432 23/04/19,18:39:58,13,07,1, 11.9,1,1, 7.179, 10525.801, 360.587, 52746.382 23/04/19,18:39:58,14,07,1, 11.9,1,1, 7.179, 10525.786, 360.553, 52746.382 23/04/19,18:39:58,15,07,1, 11.9,1,1, 7.179, 10525.798, 360.558, 52746.406 23/04/19,18:39:58,16,07,1, 11.9,1,1, 7.179, 10525.744, 360.594, 52746.405 23/04/19,18:39:58,17,07,1, 11.9,1,1, 7.179, 10525.722, 360.575, 52746.395 23/04/19,18:39:58,18,07,1, 11.9,1,1, 7.179, 10525.709, 360.581, 52746.430 23/04/19,18:39:58,19,07,1, 11.9,1,1, 7.179, 10525.683, 360.571, 52746.415 23/04/19,18:39:59,00,06,1, 11.9,1,1, 7.185, 10525.675, 360.571, 52746.415 23/04/19,18:39:59,01,06,1, 11.9,1,1, 7.185, 10525.630, 360.550, 52746.457 23/04/19,18:39:59,02,06,1, 11.9,1,1, 7.185, 10525.651, 360.548, 52746.432 23/04/19,18:39:59,03,06,1, 11.9,1,1, 7.185, 10525.614, 360.562, 52746.471 23/04/19,18:39:59,04,06,1, 11.9,1,1, 7.185, 10525.579, 360.561, 52746.435 23/04/19,18:39:59,05,06,1, 11.9,1,1, 7.185, 10525.562, 360.527, 52746.487 23/04/19,18:39:59,06,06,1, 11.9,1,1, 7.185, 10525.545, 360.502, 52746.459 23/04/19,18:39:59,07,06,1, 11.9,1,1, 7.185, 10525.517, 360.519, 52746.414 23/04/19,18:39:59,08,06,1, 11.9,1,1, 7.185, 10525.501, 360.520, 52746.479 23/04/19,18:39:59,09,06,1, 11.9,1,1, 7.185, 10525.494, 360.520, 52746.540 23/04/19,18:39:59,10,06,1, 11.9,1,1, 7.185, 10525.470, 360.519, 52746.533 23/04/19,18:39:59,11,06,1, 11.9,1,1, 7.185, 10525.442, 360.516, 52746.490 23/04/19,18:39:59,12,06,1, 11.9,1,1, 7.185, 10525.446, 360.537, 52746.537 23/04/19,18:39:59,13,06,1, 11.9,1,1, 7.185, 10525.438, 360.501, 52746.523 23/04/19,18:39:59,14,06,1, 11.9,1,1, 7.185, 10525.382, 360.543, 52746.551 23/04/19,18:39:59,15,06,1, 11.9,1,1, 7.185, 10525.342, 360.506, 52746.587 23/04/19,18:39:59,16,06,1, 11.9,1,1, 7.185, 10525.351, 360.514, 52746.500 23/04/19,18:39:59,17,06,1, 11.9,1,1, 7.185, 10525.318, 360.541, 52746.543 23/04/19,18:39:59,18,06,1, 11.9,1,1, 7.185, 10525.302, 360.500, 52746.520 23/04/19,18:39:59,19,06,1, 11.9,1,1, 7.185, 10525.309, 360.485, 52746.539 23/04/19,18:40:00,00,06,1, 11.9,1,1, 7.181, 10525.308, 360.485, 52746.539 23/04/19,18:40:00,01,06,1, 11.9,1,1, 7.181, 10525.262, 360.514, 52746.571 23/04/19,18:40:00,02,06,1, 11.9,1,1, 7.181, 10525.232, 360.485, 52746.426 23/04/19,18:40:00,03,06,1, 11.9,1,1, 7.181, 10525.195, 360.460, 52746.460 23/04/19,18:40:00,04,06,1, 11.9,1,1, 7.181, 10525.177, 360.495, 52746.517 23/04/19,18:40:00,05,06,1, 11.9,1,1, 7.181, 10525.175, 360.458, 52746.495 23/04/19,18:40:00,06,06,1, 11.9,1,1, 7.181, 10525.154, 360.432, 52746.445 23/04/19,18:40:00,07,06,1, 11.9,1,1, 7.181, 10525.134, 360.459, 52746.487 23/04/19,18:40:00,08,06,1, 11.9,1,1, 7.181, 10525.096, 360.447, 52746.480 23/04/19,18:40:00,09,06,1, 11.9,1,1, 7.181, 10525.095, 360.427, 52746.507 23/04/19,18:40:00,10,06,1, 11.9,1,1, 7.181, 10525.056, 360.422, 52746.534 23/04/19,18:40:00,11,06,1, 11.9,1,1, 7.181, 10525.040, 360.430, 52746.520 23/04/19,18:40:00,12,06,1, 11.9,1,1, 7.181, 10525.021, 360.441, 52746.516 23/04/19,18:40:00,13,06,1, 11.9,1,1, 7.181, 10525.012, 360.430, 52746.487 23/04/19,18:40:00,14,06,1, 11.9,1,1, 7.181, 10524.981, 360.409, 52746.517 23/04/19,18:40:00,15,06,1, 11.9,1,1, 7.181, 10524.970, 360.382, 52746.507 23/04/19,18:40:00,16,06,1, 11.9,1,1, 7.181, 10524.952, 360.414, 52746.510 23/04/19,18:40:00,17,06,1, 11.9,1,1, 7.181, 10524.933, 360.404, 52746.533 23/04/19,18:40:00,18,06,1, 11.9,1,1, 7.181, 10524.891, 360.422, 52746.582 23/04/19,18:40:00,19,06,1, 11.9,1,1, 7.181, 10524.880, 360.388, 52746.529 23/04/19,18:40:01,00,06,1, 11.8,1,1, 7.183, 10524.874, 360.388, 52746.529 23/04/19,18:40:01,01,06,1, 11.8,1,1, 7.183, 10524.862, 360.387, 52746.578 23/04/19,18:40:01,02,06,1, 11.8,1,1, 7.183, 10524.845, 360.377, 52746.579 23/04/19,18:40:01,03,06,1, 11.8,1,1, 7.183, 10524.831, 360.391, 52746.599 23/04/19,18:40:01,04,06,1, 11.8,1,1, 7.183, 10524.821, 360.363, 52746.588 23/04/19,18:40:01,05,06,1, 11.8,1,1, 7.183, 10524.806, 360.390, 52746.634 23/04/19,18:40:01,06,06,1, 11.8,1,1, 7.183, 10524.751, 360.360, 52746.606 23/04/19,18:40:01,07,06,1, 11.8,1,1, 7.183, 10524.738, 360.361, 52746.595 23/04/19,18:40:01,08,06,1, 11.8,1,1, 7.183, 10524.744, 360.353, 52746.603 23/04/19,18:40:01,09,06,1, 11.8,1,1, 7.183, 10524.729, 360.352, 52746.608 23/04/19,18:40:01,10,06,1, 11.8,1,1, 7.183, 10524.700, 360.350, 52746.604 23/04/19,18:40:01,11,06,1, 11.8,1,1, 7.183, 10524.672, 360.372, 52746.633 23/04/19,18:40:01,12,06,1, 11.8,1,1, 7.183, 10524.651, 360.342, 52746.597 23/04/19,18:40:01,13,06,1, 11.8,1,1, 7.183, 10524.637, 360.343, 52746.636 23/04/19,18:40:01,14,06,1, 11.8,1,1, 7.183, 10524.601, 360.368, 52746.649 23/04/19,18:40:01,15,06,1, 11.8,1,1, 7.183, 10524.603, 360.342, 52746.680 23/04/19,18:40:01,16,06,1, 11.8,1,1, 7.183, 10524.597, 360.342, 52746.657 23/04/19,18:40:01,17,06,1, 11.8,1,1, 7.183, 10524.579, 360.328, 52746.657 23/04/19,18:40:01,18,06,1, 11.8,1,1, 7.183, 10524.557, 360.324, 52746.680 23/04/19,18:40:01,19,06,1, 11.8,1,1, 7.183, 10524.541, 360.333, 52746.721 23/04/19,18:40:02,00,06,1, 11.9,1,1, 7.183, 10524.540, 360.333, 52746.721 23/04/19,18:40:02,01,06,1, 11.9,1,1, 7.183, 10524.482, 360.309, 52746.722 23/04/19,18:40:02,02,06,1, 11.9,1,1, 7.183, 10524.480, 360.302, 52746.721 23/04/19,18:40:02,03,06,1, 11.9,1,1, 7.183, 10524.445, 360.311, 52746.687 23/04/19,18:40:02,04,06,1, 11.9,1,1, 7.183, 10524.456, 360.266, 52746.697 23/04/19,18:40:02,05,06,1, 11.9,1,1, 7.183, 10524.419, 360.312, 52746.766 23/04/19,18:40:02,06,06,1, 11.9,1,1, 7.183, 10524.410, 360.320, 52746.691 23/04/19,18:40:02,07,06,1, 11.9,1,1, 7.183, 10524.374, 360.281, 52746.728 23/04/19,18:40:02,08,06,1, 11.9,1,1, 7.183, 10524.362, 360.269, 52746.754 23/04/19,18:40:02,09,06,1, 11.9,1,1, 7.183, 10524.339, 360.278, 52746.753 23/04/19,18:40:02,10,06,1, 11.9,1,1, 7.183, 10524.305, 360.245, 52746.747 23/04/19,18:40:02,11,06,1, 11.9,1,1, 7.183, 10524.284, 360.249, 52746.821 23/04/19,18:40:02,12,06,1, 11.9,1,1, 7.183, 10524.288, 360.238, 52746.681 23/04/19,18:40:02,13,06,1, 11.9,1,1, 7.183, 10524.288, 360.230, 52746.733 23/04/19,18:40:02,14,06,1, 11.9,1,1, 7.183, 10524.252, 360.227, 52746.753 23/04/19,18:40:02,15,06,1, 11.9,1,1, 7.183, 10524.230, 360.231, 52746.762 23/04/19,18:40:02,16,06,1, 11.9,1,1, 7.183, 10524.218, 360.226, 52746.764 23/04/19,18:40:02,17,06,1, 11.9,1,1, 7.183, 10524.175, 360.218, 52746.769 23/04/19,18:40:02,18,06,1, 11.9,1,1, 7.183, 10524.154, 360.231, 52746.788 23/04/19,18:40:02,19,06,1, 11.9,1,1, 7.183, 10524.144, 360.208, 52746.768 23/04/19,18:40:03,00,07,1, 11.9,1,1, 7.180, 10524.139, 360.208, 52746.768 23/04/19,18:40:03,01,07,1, 11.9,1,1, 7.180, 10524.104, 360.203, 52746.792 23/04/19,18:40:03,02,07,1, 11.9,1,1, 7.180, 10524.105, 360.234, 52746.814 23/04/19,18:40:03,03,07,1, 11.9,1,1, 7.180, 10524.061, 360.226, 52746.816 23/04/19,18:40:03,04,07,1, 11.9,1,1, 7.180, 10524.067, 360.226, 52746.798 23/04/19,18:40:03,05,07,1, 11.9,1,1, 7.180, 10524.023, 360.213, 52746.802 23/04/19,18:40:03,06,07,1, 11.9,1,1, 7.180, 10524.017, 360.215, 52746.863 23/04/19,18:40:03,07,07,1, 11.9,1,1, 7.180, 10523.976, 360.225, 52746.845 23/04/19,18:40:03,08,07,1, 11.9,1,1, 7.180, 10523.947, 360.200, 52746.833 23/04/19,18:40:03,09,07,1, 11.9,1,1, 7.180, 10523.947, 360.174, 52746.895 23/04/19,18:40:03,10,07,1, 11.9,1,1, 7.180, 10523.936, 360.194, 52746.879 23/04/19,18:40:03,11,07,1, 11.9,1,1, 7.180, 10523.920, 360.164, 52746.877 23/04/19,18:40:03,12,07,1, 11.9,1,1, 7.180, 10523.887, 360.169, 52746.848 23/04/19,18:40:03,13,07,1, 11.9,1,1, 7.180, 10523.876, 360.190, 52746.912 23/04/19,18:40:03,14,07,1, 11.9,1,1, 7.180, 10523.873, 360.201, 52746.878 23/04/19,18:40:03,15,07,1, 11.9,1,1, 7.180, 10523.844, 360.185, 52746.880 23/04/19,18:40:03,16,07,1, 11.9,1,1, 7.180, 10523.822, 360.168, 52746.911 23/04/19,18:40:03,17,07,1, 11.9,1,1, 7.180, 10523.803, 360.187, 52746.898 23/04/19,18:40:03,18,07,1, 11.9,1,1, 7.180, 10523.760, 360.184, 52746.957 23/04/19,18:40:03,19,07,1, 11.9,1,1, 7.180, 10523.754, 360.173, 52746.968 23/04/19,18:40:04,00,07,1, 11.9,1,1, 7.183, 10523.747, 360.173, 52746.968 23/04/19,18:40:04,01,07,1, 11.9,1,1, 7.183, 10523.717, 360.151, 52746.949 23/04/19,18:40:04,02,07,1, 11.9,1,1, 7.183, 10523.687, 360.142, 52746.954 23/04/19,18:40:04,03,07,1, 11.9,1,1, 7.183, 10523.650, 360.138, 52746.946 23/04/19,18:40:04,04,07,1, 11.9,1,1, 7.183, 10523.660, 360.146, 52746.966 23/04/19,18:40:04,05,07,1, 11.9,1,1, 7.183, 10523.659, 360.142, 52746.981 23/04/19,18:40:04,06,07,1, 11.9,1,1, 7.183, 10523.618, 360.150, 52746.962 23/04/19,18:40:04,07,07,1, 11.9,1,1, 7.183, 10523.567, 360.155, 52746.970 23/04/19,18:40:04,08,07,1, 11.9,1,1, 7.183, 10523.583, 360.158, 52747.007 23/04/19,18:40:04,09,07,1, 11.9,1,1, 7.183, 10523.590, 360.153, 52746.999 23/04/19,18:40:04,10,07,1, 11.9,1,1, 7.183, 10523.546, 360.136, 52746.970 23/04/19,18:40:04,11,07,1, 11.9,1,1, 7.183, 10523.539, 360.119, 52746.998 23/04/19,18:40:04,12,07,1, 11.9,1,1, 7.183, 10523.498, 360.128, 52747.029 23/04/19,18:40:04,13,07,1, 11.9,1,1, 7.183, 10523.540, 360.105, 52746.983 23/04/19,18:40:04,14,07,1, 11.9,1,1, 7.183, 10523.480, 360.137, 52747.045 23/04/19,18:40:04,15,07,1, 11.9,1,1, 7.183, 10523.458, 360.139, 52747.056 23/04/19,18:40:04,16,07,1, 11.9,1,1, 7.183, 10523.444, 360.122, 52747.054 23/04/19,18:40:04,17,07,1, 11.9,1,1, 7.183, 10523.440, 360.119, 52747.075 23/04/19,18:40:04,18,07,1, 11.9,1,1, 7.183, 10523.428, 360.103, 52747.069 23/04/19,18:40:04,19,07,1, 11.9,1,1, 7.183, 10523.405, 360.103, 52747.073 23/04/19,18:40:05,00,06,1, 11.9,1,1, 7.181, 10523.405, 360.103, 52747.073 23/04/19,18:40:05,01,06,1, 11.9,1,1, 7.181, 10523.353, 360.096, 52747.040 23/04/19,18:40:05,02,06,1, 11.9,1,1, 7.181, 10523.326, 360.082, 52747.099 23/04/19,18:40:05,03,06,1, 11.9,1,1, 7.181, 10523.315, 360.089, 52747.066 23/04/19,18:40:05,04,06,1, 11.9,1,1, 7.181, 10523.280, 360.065, 52747.047 23/04/19,18:40:05,05,06,1, 11.9,1,1, 7.181, 10523.262, 360.070, 52747.040 23/04/19,18:40:05,06,06,1, 11.9,1,1, 7.181, 10523.235, 360.080, 52747.052 23/04/19,18:40:05,07,06,1, 11.9,1,1, 7.181, 10523.222, 360.092, 52747.059 23/04/19,18:40:05,08,06,1, 11.9,1,1, 7.181, 10523.193, 360.084, 52747.114 23/04/19,18:40:05,09,06,1, 11.9,1,1, 7.181, 10523.163, 360.079, 52747.101 23/04/19,18:40:05,10,06,1, 11.9,1,1, 7.181, 10523.156, 360.087, 52747.114 23/04/19,18:40:05,11,06,1, 11.9,1,1, 7.181, 10523.114, 360.076, 52747.106 23/04/19,18:40:05,12,06,1, 11.9,1,1, 7.181, 10523.134, 360.078, 52747.124 23/04/19,18:40:05,13,06,1, 11.9,1,1, 7.181, 10523.087, 360.065, 52747.123 23/04/19,18:40:05,14,06,1, 11.9,1,1, 7.181, 10523.079, 360.034, 52747.118 23/04/19,18:40:05,15,06,1, 11.9,1,1, 7.181, 10523.042, 360.052, 52747.148 23/04/19,18:40:05,16,06,1, 11.9,1,1, 7.181, 10523.056, 360.047, 52747.132 23/04/19,18:40:05,17,06,1, 11.9,1,1, 7.181, 10523.034, 360.073, 52747.150 23/04/19,18:40:05,18,06,1, 11.9,1,1, 7.181, 10522.977, 360.057, 52747.134 23/04/19,18:40:05,19,06,1, 11.9,1,1, 7.181, 10522.975, 360.040, 52747.184 23/04/19,18:40:06,00,05,1, 11.9,1,1, 7.183, 10522.971, 360.040, 52747.184 23/04/19,18:40:06,01,05,1, 11.9,1,1, 7.183, 10522.914, 360.045, 52747.160 23/04/19,18:40:06,02,05,1, 11.9,1,1, 7.183, 10522.912, 360.060, 52747.197 23/04/19,18:40:06,03,05,1, 11.9,1,1, 7.183, 10522.912, 360.017, 52747.175 23/04/19,18:40:06,04,05,1, 11.9,1,1, 7.183, 10522.876, 360.056, 52747.177 23/04/19,18:40:06,05,05,1, 11.9,1,1, 7.183, 10522.846, 360.026, 52747.192 23/04/19,18:40:06,06,05,1, 11.9,1,1, 7.183, 10522.843, 360.047, 52747.154 23/04/19,18:40:06,07,05,1, 11.9,1,1, 7.183, 10522.796, 360.030, 52747.171 23/04/19,18:40:06,08,05,1, 11.9,1,1, 7.183, 10522.781, 360.020, 52747.199 23/04/19,18:40:06,09,05,1, 11.9,1,1, 7.183, 10522.780, 360.016, 52747.234 23/04/19,18:40:06,10,05,1, 11.9,1,1, 7.183, 10522.777, 360.012, 52747.211 23/04/19,18:40:06,11,05,1, 11.9,1,1, 7.183, 10522.717, 360.011, 52747.212 23/04/19,18:40:06,12,05,1, 11.9,1,1, 7.183, 10522.715, 360.006, 52747.233 23/04/19,18:40:06,13,05,1, 11.9,1,1, 7.183, 10522.695, 360.014, 52747.274 23/04/19,18:40:06,14,05,1, 11.9,1,1, 7.183, 10522.683, 359.982, 52747.219 23/04/19,18:40:06,15,05,1, 11.9,1,1, 7.183, 10522.643, 359.998, 52747.233 23/04/19,18:40:06,16,05,1, 11.9,1,1, 7.183, 10522.634, 359.968, 52747.280 23/04/19,18:40:06,17,05,1, 11.9,1,1, 7.183, 10522.615, 359.985, 52747.269 23/04/19,18:40:06,18,05,1, 11.9,1,1, 7.183, 10522.587, 359.969, 52747.282 23/04/19,18:40:06,19,05,1, 11.9,1,1, 7.183, 10522.578, 359.945, 52747.269 23/04/19,18:40:07,00,05,1, 11.9,1,1, 7.179, 10522.571, 359.945, 52747.269 23/04/19,18:40:07,01,05,1, 11.9,1,1, 7.179, 10522.537, 359.953, 52747.250 23/04/19,18:40:07,02,05,1, 11.9,1,1, 7.179, 10522.509, 359.973, 52747.291 23/04/19,18:40:07,03,05,1, 11.9,1,1, 7.179, 10522.490, 359.953, 52747.288 23/04/19,18:40:07,04,05,1, 11.9,1,1, 7.179, 10522.458, 359.943, 52747.274 23/04/19,18:40:07,05,05,1, 11.9,1,1, 7.179, 10522.459, 359.972, 52747.326 23/04/19,18:40:07,06,05,1, 11.9,1,1, 7.179, 10522.426, 359.933, 52747.300 23/04/19,18:40:07,07,05,1, 11.9,1,1, 7.179, 10522.422, 359.945, 52747.319 23/04/19,18:40:07,08,05,1, 11.9,1,1, 7.179, 10522.391, 359.936, 52747.303 23/04/19,18:40:07,09,05,1, 11.9,1,1, 7.179, 10522.376, 359.945, 52747.340 23/04/19,18:40:07,10,05,1, 11.9,1,1, 7.179, 10522.360, 359.932, 52747.320 23/04/19,18:40:07,11,05,1, 11.9,1,1, 7.179, 10522.352, 359.924, 52747.298 23/04/19,18:40:07,12,05,1, 11.9,1,1, 7.179, 10522.305, 359.922, 52747.379 23/04/19,18:40:07,13,05,1, 11.9,1,1, 7.179, 10522.300, 359.919, 52747.363 23/04/19,18:40:07,14,05,1, 11.9,1,1, 7.179, 10522.281, 359.903, 52747.347 23/04/19,18:40:07,15,05,1, 11.9,1,1, 7.179, 10522.262, 359.921, 52747.402 23/04/19,18:40:07,16,05,1, 11.9,1,1, 7.179, 10522.235, 359.908, 52747.352 23/04/19,18:40:07,17,05,1, 11.9,1,1, 7.179, 10522.213, 359.892, 52747.327 23/04/19,18:40:07,18,05,1, 11.9,1,1, 7.179, 10522.178, 359.893, 52747.386 23/04/19,18:40:07,19,05,1, 11.9,1,1, 7.179, 10522.152, 359.890, 52747.411 23/04/19,18:40:08,00,05,1, 12.0,1,1, 7.179, 10522.145, 359.890, 52747.411 23/04/19,18:40:08,01,05,1, 12.0,1,1, 7.179, 10522.147, 359.847, 52747.378 23/04/19,18:40:08,02,05,1, 12.0,1,1, 7.179, 10522.121, 359.867, 52747.413 23/04/19,18:40:08,03,05,1, 12.0,1,1, 7.179, 10522.075, 359.842, 52747.376 23/04/19,18:40:08,04,05,1, 12.0,1,1, 7.179, 10522.079, 359.863, 52747.374 23/04/19,18:40:08,05,05,1, 12.0,1,1, 7.179, 10522.033, 359.870, 52747.415 23/04/19,18:40:08,06,05,1, 12.0,1,1, 7.179, 10522.035, 359.832, 52747.371 23/04/19,18:40:08,07,05,1, 12.0,1,1, 7.179, 10522.008, 359.826, 52747.434 23/04/19,18:40:08,08,05,1, 12.0,1,1, 7.179, 10521.989, 359.817, 52747.453 23/04/19,18:40:08,09,05,1, 12.0,1,1, 7.179, 10521.988, 359.843, 52747.434 23/04/19,18:40:08,10,05,1, 12.0,1,1, 7.179, 10521.968, 359.801, 52747.465 23/04/19,18:40:08,11,05,1, 12.0,1,1, 7.179, 10521.927, 359.822, 52747.447 23/04/19,18:40:08,12,05,1, 12.0,1,1, 7.179, 10521.897, 359.823, 52747.446 23/04/19,18:40:08,13,05,1, 12.0,1,1, 7.179, 10521.898, 359.846, 52747.439 23/04/19,18:40:08,14,05,1, 12.0,1,1, 7.179, 10521.909, 359.818, 52747.451 23/04/19,18:40:08,15,05,1, 12.0,1,1, 7.179, 10521.847, 359.830, 52747.450 23/04/19,18:40:08,16,05,1, 12.0,1,1, 7.179, 10521.841, 359.825, 52747.497 23/04/19,18:40:08,17,05,1, 12.0,1,1, 7.179, 10521.800, 359.807, 52747.549 23/04/19,18:40:08,18,05,1, 12.0,1,1, 7.179, 10521.817, 359.804, 52747.473 23/04/19,18:40:08,19,05,1, 12.0,1,1, 7.179, 10521.799, 359.766, 52747.470 23/04/19,18:40:09,00,05,1, 11.8,1,1, 7.181, 10521.795, 359.766, 52747.470 23/04/19,18:40:09,01,05,1, 11.8,1,1, 7.181, 10521.751, 359.784, 52747.512 23/04/19,18:40:09,02,05,1, 11.8,1,1, 7.181, 10521.734, 359.753, 52747.482 23/04/19,18:40:09,03,05,1, 11.8,1,1, 7.181, 10521.710, 359.776, 52747.503 23/04/19,18:40:09,04,05,1, 11.8,1,1, 7.181, 10521.689, 359.771, 52747.535 23/04/19,18:40:09,05,05,1, 11.8,1,1, 7.181, 10521.657, 359.767, 52747.499 23/04/19,18:40:09,06,05,1, 11.8,1,1, 7.181, 10521.639, 359.759, 52747.550 23/04/19,18:40:09,07,05,1, 11.8,1,1, 7.181, 10521.635, 359.735, 52747.544 23/04/19,18:40:09,08,05,1, 11.8,1,1, 7.181, 10521.604, 359.756, 52747.562 23/04/19,18:40:09,09,05,1, 11.8,1,1, 7.181, 10521.608, 359.738, 52747.546 23/04/19,18:40:09,10,05,1, 11.8,1,1, 7.181, 10521.577, 359.748, 52747.546 23/04/19,18:40:09,11,05,1, 11.8,1,1, 7.181, 10521.569, 359.752, 52747.559 23/04/19,18:40:09,12,05,1, 11.8,1,1, 7.181, 10521.555, 359.749, 52747.570 23/04/19,18:40:09,13,05,1, 11.8,1,1, 7.181, 10521.525, 359.736, 52747.587 23/04/19,18:40:09,14,05,1, 11.8,1,1, 7.181, 10521.529, 359.729, 52747.626 23/04/19,18:40:09,15,05,1, 11.8,1,1, 7.181, 10521.480, 359.706, 52747.587 23/04/19,18:40:09,16,05,1, 11.8,1,1, 7.181, 10521.475, 359.718, 52747.591 23/04/19,18:40:09,17,05,1, 11.8,1,1, 7.181, 10521.455, 359.735, 52747.631 23/04/19,18:40:09,18,05,1, 11.8,1,1, 7.181, 10521.437, 359.732, 52747.636 23/04/19,18:40:09,19,05,1, 11.8,1,1, 7.181, 10521.413, 359.721, 52747.623 23/04/19,18:40:10,00,05,1, 11.9,1,1, 7.183, 10521.411, 359.721, 52747.623 23/04/19,18:40:10,01,05,1, 11.9,1,1, 7.183, 10521.367, 359.707, 52747.656 23/04/19,18:40:10,02,05,1, 11.9,1,1, 7.183, 10521.351, 359.703, 52747.666 23/04/19,18:40:10,03,05,1, 11.9,1,1, 7.183, 10521.353, 359.691, 52747.660 23/04/19,18:40:10,04,05,1, 11.9,1,1, 7.183, 10521.324, 359.674, 52747.642 23/04/19,18:40:10,05,05,1, 11.9,1,1, 7.183, 10521.334, 359.693, 52747.683 23/04/19,18:40:10,06,05,1, 11.9,1,1, 7.183, 10521.292, 359.731, 52747.910 23/04/19,18:40:10,07,05,1, 11.9,1,1, 7.183, 10521.276, 359.667, 52747.715 23/04/19,18:40:10,08,05,1, 11.9,1,1, 7.183, 10521.300, 359.692, 52747.659 23/04/19,18:40:10,09,05,1, 11.9,1,1, 7.183, 10521.263, 359.659, 52747.679 23/04/19,18:40:10,10,05,1, 11.9,1,1, 7.183, 10521.214, 359.684, 52747.700 23/04/19,18:40:10,11,05,1, 11.9,1,1, 7.183, 10521.210, 359.676, 52747.700 23/04/19,18:40:10,12,05,1, 11.9,1,1, 7.183, 10521.206, 359.676, 52747.683 23/04/19,18:40:10,13,05,1, 11.9,1,1, 7.183, 10521.173, 359.677, 52747.667 23/04/19,18:40:10,14,05,1, 11.9,1,1, 7.183, 10521.155, 359.679, 52747.694 23/04/19,18:40:10,15,05,1, 11.9,1,1, 7.183, 10521.130, 359.666, 52747.690 23/04/19,18:40:10,16,05,1, 11.9,1,1, 7.183, 10521.103, 359.688, 52747.733 23/04/19,18:40:10,17,05,1, 11.9,1,1, 7.183, 10521.094, 359.673, 52747.709 23/04/19,18:40:10,18,05,1, 11.9,1,1, 7.183, 10521.053, 359.655, 52747.736 23/04/19,18:40:10,19,05,1, 11.9,1,1, 7.183, 10521.052, 359.679, 52747.724 23/04/19,18:40:11,00,05,1, 11.9,1,1, 7.179, 10521.044, 359.679, 52747.724 23/04/19,18:40:11,01,05,1, 11.9,1,1, 7.179, 10521.009, 359.667, 52747.738 23/04/19,18:40:11,02,05,1, 11.9,1,1, 7.179, 10521.026, 359.654, 52747.751 23/04/19,18:40:11,03,05,1, 11.9,1,1, 7.179, 10520.989, 359.657, 52747.772 23/04/19,18:40:11,04,05,1, 11.9,1,1, 7.179, 10520.968, 359.647, 52747.787 23/04/19,18:40:11,05,05,1, 11.9,1,1, 7.179, 10520.943, 359.645, 52747.758 23/04/19,18:40:11,06,05,1, 11.9,1,1, 7.179, 10520.921, 359.669, 52747.795 23/04/19,18:40:11,07,05,1, 11.9,1,1, 7.179, 10520.896, 359.624, 52747.834 23/04/19,18:40:11,08,05,1, 11.9,1,1, 7.179, 10520.893, 359.609, 52747.794 23/04/19,18:40:11,09,05,1, 11.9,1,1, 7.179, 10520.885, 359.639, 52747.779 23/04/19,18:40:11,10,05,1, 11.9,1,1, 7.179, 10520.871, 359.642, 52747.819 23/04/19,18:40:11,11,05,1, 11.9,1,1, 7.179, 10520.832, 359.631, 52747.808 23/04/19,18:40:11,12,05,1, 11.9,1,1, 7.179, 10520.818, 359.628, 52747.826 23/04/19,18:40:11,13,05,1, 11.9,1,1, 7.179, 10520.791, 359.625, 52747.804 23/04/19,18:40:11,14,05,1, 11.9,1,1, 7.179, 10520.774, 359.606, 52747.835 23/04/19,18:40:11,15,05,1, 11.9,1,1, 7.179, 10520.784, 359.622, 52747.886 23/04/19,18:40:11,16,05,1, 11.9,1,1, 7.179, 10520.759, 359.631, 52747.854 23/04/19,18:40:11,17,05,1, 11.9,1,1, 7.179, 10520.736, 359.609, 52747.859 23/04/19,18:40:11,18,05,1, 11.9,1,1, 7.179, 10520.722, 359.626, 52747.855 23/04/19,18:40:11,19,05,1, 11.9,1,1, 7.179, 10520.682, 359.614, 52747.841 23/04/19,18:40:12,00,05,1, 11.9,1,1, 7.183, 10520.676, 359.614, 52747.841 23/04/19,18:40:12,01,05,1, 11.9,1,1, 7.183, 10520.668, 359.595, 52747.877 23/04/19,18:40:12,02,05,1, 11.9,1,1, 7.183, 10520.657, 359.591, 52747.898 23/04/19,18:40:12,03,05,1, 11.9,1,1, 7.183, 10520.647, 359.576, 52747.880 23/04/19,18:40:12,04,05,1, 11.9,1,1, 7.183, 10520.614, 359.591, 52747.909 23/04/19,18:40:12,05,05,1, 11.9,1,1, 7.183, 10520.614, 359.559, 52747.872 23/04/19,18:40:12,06,05,1, 11.9,1,1, 7.183, 10520.580, 359.585, 52747.911 23/04/19,18:40:12,07,05,1, 11.9,1,1, 7.183, 10520.563, 359.558, 52747.879 23/04/19,18:40:12,08,05,1, 11.9,1,1, 7.183, 10520.568, 359.562, 52747.919 23/04/19,18:40:12,09,05,1, 11.9,1,1, 7.183, 10520.540, 359.565, 52747.903 23/04/19,18:40:12,10,05,1, 11.9,1,1, 7.183, 10520.522, 359.560, 52747.925 23/04/19,18:40:12,11,05,1, 11.9,1,1, 7.183, 10520.494, 359.534, 52747.896 23/04/19,18:40:12,12,05,1, 11.9,1,1, 7.183, 10520.485, 359.571, 52747.929 23/04/19,18:40:12,13,05,1, 11.9,1,1, 7.183, 10520.486, 359.566, 52747.955 23/04/19,18:40:12,14,05,1, 11.9,1,1, 7.183, 10520.471, 359.540, 52747.935 23/04/19,18:40:12,15,05,1, 11.9,1,1, 7.183, 10520.447, 359.528, 52747.953 23/04/19,18:40:12,16,05,1, 11.9,1,1, 7.183, 10520.436, 359.552, 52747.990 23/04/19,18:40:12,17,05,1, 11.9,1,1, 7.183, 10520.416, 359.536, 52747.983 23/04/19,18:40:12,18,05,1, 11.9,1,1, 7.183, 10520.371, 359.517, 52747.974 23/04/19,18:40:12,19,05,1, 11.9,1,1, 7.183, 10520.352, 359.513, 52747.959 23/04/19,18:40:13,00,05,1, 11.9,1,1, 7.182, 10520.351, 359.513, 52747.959 23/04/19,18:40:13,01,05,1, 11.9,1,1, 7.182, 10520.352, 359.531, 52747.957 23/04/19,18:40:13,02,05,1, 11.9,1,1, 7.182, 10520.295, 359.505, 52747.946 23/04/19,18:40:13,03,05,1, 11.9,1,1, 7.182, 10520.315, 359.497, 52747.963 23/04/19,18:40:13,04,05,1, 11.9,1,1, 7.182, 10520.257, 359.494, 52747.982 23/04/19,18:40:13,05,05,1, 11.9,1,1, 7.182, 10520.266, 359.511, 52747.993 23/04/19,18:40:13,06,05,1, 11.9,1,1, 7.182, 10520.227, 359.477, 52747.963 23/04/19,18:40:13,07,05,1, 11.9,1,1, 7.182, 10520.245, 359.479, 52747.737 23/04/19,18:40:13,08,05,1, 11.9,1,1, 7.182, 10520.173, 359.515, 52748.075 23/04/19,18:40:13,09,05,1, 11.9,1,1, 7.182, 10520.184, 359.497, 52748.058 23/04/19,18:40:13,10,05,1, 11.9,1,1, 7.182, 10520.181, 359.493, 52748.067 23/04/19,18:40:13,11,05,1, 11.9,1,1, 7.182, 10520.162, 359.482, 52748.018 23/04/19,18:40:13,12,05,1, 11.9,1,1, 7.182, 10520.170, 359.483, 52748.017 23/04/19,18:40:13,13,05,1, 11.9,1,1, 7.182, 10520.138, 359.486, 52748.047 23/04/19,18:40:13,14,05,1, 11.9,1,1, 7.182, 10520.124, 359.468, 52748.040 23/04/19,18:40:13,15,05,1, 11.9,1,1, 7.182, 10520.116, 359.456, 52748.097 23/04/19,18:40:13,16,05,1, 11.9,1,1, 7.182, 10520.088, 359.445, 52748.045 23/04/19,18:40:13,17,05,1, 11.9,1,1, 7.182, 10520.086, 359.459, 52748.029 23/04/19,18:40:13,18,05,1, 11.9,1,1, 7.182, 10520.065, 359.453, 52748.022 23/04/19,18:40:13,19,05,1, 11.9,1,1, 7.182, 10520.017, 359.462, 52748.058 23/04/19,18:40:14,00,06,1, 11.9,1,1, 7.184, 10520.009, 359.462, 52748.058 23/04/19,18:40:14,01,06,1, 11.9,1,1, 7.184, 10520.008, 359.433, 52748.052 23/04/19,18:40:14,02,06,1, 11.9,1,1, 7.184, 10520.013, 359.434, 52748.098 23/04/19,18:40:14,03,06,1, 11.9,1,1, 7.184, 10519.993, 359.436, 52748.066 23/04/19,18:40:14,04,06,1, 11.9,1,1, 7.184, 10519.970, 359.396, 52748.058 23/04/19,18:40:14,05,06,1, 11.9,1,1, 7.184, 10519.965, 359.407, 52748.086 23/04/19,18:40:14,06,06,1, 11.9,1,1, 7.184, 10519.940, 359.396, 52748.085 23/04/19,18:40:14,07,06,1, 11.9,1,1, 7.184, 10519.908, 359.382, 52748.070 23/04/19,18:40:14,08,06,1, 11.9,1,1, 7.184, 10519.915, 359.392, 52748.106 23/04/19,18:40:14,09,06,1, 11.9,1,1, 7.184, 10519.895, 359.381, 52748.096 23/04/19,18:40:14,10,06,1, 11.9,1,1, 7.184, 10519.855, 359.368, 52748.102 23/04/19,18:40:14,11,06,1, 11.9,1,1, 7.184, 10519.869, 359.374, 52748.143 23/04/19,18:40:14,12,06,1, 11.9,1,1, 7.184, 10519.860, 359.393, 52748.105 23/04/19,18:40:14,13,06,1, 11.9,1,1, 7.184, 10519.806, 359.384, 52748.138 23/04/19,18:40:14,14,06,1, 11.9,1,1, 7.184, 10519.826, 359.356, 52748.079 23/04/19,18:40:14,15,06,1, 11.9,1,1, 7.184, 10519.786, 359.356, 52748.152 23/04/19,18:40:14,16,06,1, 11.9,1,1, 7.184, 10519.776, 359.360, 52748.158 23/04/19,18:40:14,17,06,1, 11.9,1,1, 7.184, 10519.772, 359.358, 52748.131 23/04/19,18:40:14,18,06,1, 11.9,1,1, 7.184, 10519.755, 359.347, 52748.140 23/04/19,18:40:14,19,06,1, 11.9,1,1, 7.184, 10519.754, 359.367, 52748.168 23/04/19,18:40:15,00,06,1, 11.9,1,1, 7.182, 10519.750, 359.367, 52748.168 23/04/19,18:40:15,01,06,1, 11.9,1,1, 7.182, 10519.712, 359.325, 52748.154 23/04/19,18:40:15,02,06,1, 11.9,1,1, 7.182, 10519.691, 359.352, 52748.127 23/04/19,18:40:15,03,06,1, 11.9,1,1, 7.182, 10519.678, 359.344, 52748.128 23/04/19,18:40:15,04,06,1, 11.9,1,1, 7.182, 10519.676, 359.341, 52748.155 23/04/19,18:40:15,05,06,1, 11.9,1,1, 7.182, 10519.655, 359.324, 52748.158 23/04/19,18:40:15,06,06,1, 11.9,1,1, 7.182, 10519.634, 359.300, 52748.156 23/04/19,18:40:15,07,06,1, 11.9,1,1, 7.182, 10519.615, 359.341, 52748.188 23/04/19,18:40:15,08,06,1, 11.9,1,1, 7.182, 10519.614, 359.353, 52748.242 23/04/19,18:40:15,09,06,1, 11.9,1,1, 7.182, 10519.607, 359.315, 52748.212 23/04/19,18:40:15,10,06,1, 11.9,1,1, 7.182, 10519.571, 359.330, 52748.198 23/04/19,18:40:15,11,06,1, 11.9,1,1, 7.182, 10519.548, 359.302, 52748.209 23/04/19,18:40:15,12,06,1, 11.9,1,1, 7.182, 10519.542, 359.314, 52748.201 23/04/19,18:40:15,13,06,1, 11.9,1,1, 7.182, 10519.506, 359.326, 52748.224 23/04/19,18:40:15,14,06,1, 11.9,1,1, 7.182, 10519.512, 359.295, 52748.251 23/04/19,18:40:15,15,06,1, 11.9,1,1, 7.182, 10519.465, 359.294, 52748.271 23/04/19,18:40:15,16,06,1, 11.9,1,1, 7.182, 10519.488, 359.285, 52748.247 23/04/19,18:40:15,17,06,1, 11.9,1,1, 7.182, 10519.454, 359.287, 52748.273 23/04/19,18:40:15,18,06,1, 11.9,1,1, 7.182, 10519.435, 359.291, 52748.277 23/04/19,18:40:15,19,06,1, 11.9,1,1, 7.182, 10519.443, 359.266, 52748.267 23/04/19,18:40:16,00,06,1, 12.0,1,1, 7.183, 10519.441, 359.266, 52748.267 23/04/19,18:40:16,01,06,1, 12.0,1,1, 7.183, 10519.391, 359.270, 52748.255 23/04/19,18:40:16,02,06,1, 12.0,1,1, 7.183, 10519.417, 359.257, 52748.256 23/04/19,18:40:16,03,06,1, 12.0,1,1, 7.183, 10519.358, 359.249, 52748.241 23/04/19,18:40:16,04,06,1, 12.0,1,1, 7.183, 10519.343, 359.253, 52748.281 23/04/19,18:40:16,05,06,1, 12.0,1,1, 7.183, 10519.322, 359.248, 52748.248 23/04/19,18:40:16,06,06,1, 12.0,1,1, 7.183, 10519.319, 359.232, 52748.288 23/04/19,18:40:16,07,06,1, 12.0,1,1, 7.183, 10519.311, 359.218, 52748.276 23/04/19,18:40:16,08,06,1, 12.0,1,1, 7.183, 10519.296, 359.228, 52748.263 23/04/19,18:40:16,09,06,1, 12.0,1,1, 7.183, 10519.278, 359.234, 52748.282 23/04/19,18:40:16,10,06,1, 12.0,1,1, 7.183, 10519.243, 359.199, 52748.289 23/04/19,18:40:16,11,06,1, 12.0,1,1, 7.183, 10519.259, 359.205, 52748.325 23/04/19,18:40:16,12,06,1, 12.0,1,1, 7.183, 10519.234, 359.233, 52748.326 23/04/19,18:40:16,13,06,1, 12.0,1,1, 7.183, 10519.201, 359.192, 52748.330 23/04/19,18:40:16,14,06,1, 12.0,1,1, 7.183, 10519.176, 359.191, 52748.338 23/04/19,18:40:16,15,06,1, 12.0,1,1, 7.183, 10519.189, 359.213, 52748.354 23/04/19,18:40:16,16,06,1, 12.0,1,1, 7.183, 10519.162, 359.183, 52748.303 23/04/19,18:40:16,17,06,1, 12.0,1,1, 7.183, 10519.146, 359.172, 52748.365 23/04/19,18:40:16,18,06,1, 12.0,1,1, 7.183, 10519.129, 359.171, 52748.335 23/04/19,18:40:16,19,06,1, 12.0,1,1, 7.183, 10519.116, 359.169, 52748.369 23/04/19,18:40:17,00,06,1, 11.8,1,1, 7.179, 10519.116, 359.169, 52748.369 23/04/19,18:40:17,01,06,1, 11.8,1,1, 7.179, 10519.081, 359.172, 52748.381 23/04/19,18:40:17,02,06,1, 11.8,1,1, 7.179, 10519.064, 359.160, 52748.354 23/04/19,18:40:17,03,06,1, 11.8,1,1, 7.179, 10519.042, 359.126, 52748.374 23/04/19,18:40:17,04,06,1, 11.8,1,1, 7.179, 10519.022, 359.135, 52748.394 23/04/19,18:40:17,05,06,1, 11.8,1,1, 7.179, 10519.025, 359.139, 52748.375 23/04/19,18:40:17,06,06,1, 11.8,1,1, 7.179, 10519.015, 359.114, 52748.374 23/04/19,18:40:17,07,06,1, 11.8,1,1, 7.179, 10518.987, 359.109, 52748.356 23/04/19,18:40:17,08,06,1, 11.8,1,1, 7.179, 10518.990, 359.124, 52748.405 23/04/19,18:40:17,09,06,1, 11.8,1,1, 7.179, 10518.945, 359.100, 52748.371 23/04/19,18:40:17,10,06,1, 11.8,1,1, 7.179, 10518.932, 359.084, 52748.385 23/04/19,18:40:17,11,06,1, 11.8,1,1, 7.179, 10518.932, 359.091, 52748.390 23/04/19,18:40:17,12,06,1, 11.8,1,1, 7.179, 10518.905, 359.073, 52748.369 23/04/19,18:40:17,13,06,1, 11.8,1,1, 7.179, 10518.866, 359.073, 52748.398 23/04/19,18:40:17,14,06,1, 11.8,1,1, 7.179, 10518.871, 359.083, 52748.390 23/04/19,18:40:17,15,06,1, 11.8,1,1, 7.179, 10518.861, 359.057, 52748.418 23/04/19,18:40:17,16,06,1, 11.8,1,1, 7.179, 10518.838, 359.068, 52748.414 23/04/19,18:40:17,17,06,1, 11.8,1,1, 7.179, 10518.822, 359.059, 52748.431 23/04/19,18:40:17,18,06,1, 11.8,1,1, 7.179, 10518.803, 359.057, 52748.390 23/04/19,18:40:17,19,06,1, 11.8,1,1, 7.179, 10518.796, 359.047, 52748.413 23/04/19,18:40:18,00,06,1, 11.9,1,1, 7.178, 10518.790, 359.047, 52748.413 23/04/19,18:40:18,01,06,1, 11.9,1,1, 7.178, 10518.775, 359.032, 52748.430 23/04/19,18:40:18,02,06,1, 11.9,1,1, 7.178, 10518.750, 359.017, 52748.408 23/04/19,18:40:18,03,06,1, 11.9,1,1, 7.178, 10518.731, 359.009, 52748.437 23/04/19,18:40:18,04,06,1, 11.9,1,1, 7.178, 10518.698, 359.030, 52748.408 23/04/19,18:40:18,05,06,1, 11.9,1,1, 7.178, 10518.720, 358.999, 52748.435 23/04/19,18:40:18,06,06,1, 11.9,1,1, 7.178, 10518.678, 359.009, 52748.402 23/04/19,18:40:18,07,06,1, 11.9,1,1, 7.178, 10518.654, 358.974, 52748.428 23/04/19,18:40:18,08,06,1, 11.9,1,1, 7.178, 10518.642, 358.951, 52748.453 23/04/19,18:40:18,09,06,1, 11.9,1,1, 7.178, 10518.631, 358.968, 52748.439 23/04/19,18:40:18,10,06,1, 11.9,1,1, 7.178, 10518.613, 358.954, 52748.426 23/04/19,18:40:18,11,06,1, 11.9,1,1, 7.178, 10518.619, 358.942, 52748.443 23/04/19,18:40:18,12,06,1, 11.9,1,1, 7.178, 10518.604, 358.930, 52748.489 23/04/19,18:40:18,13,06,1, 11.9,1,1, 7.178, 10518.577, 358.950, 52748.473 23/04/19,18:40:18,14,06,1, 11.9,1,1, 7.178, 10518.568, 358.943, 52748.459 23/04/19,18:40:18,15,06,1, 11.9,1,1, 7.178, 10518.551, 358.924, 52748.463 23/04/19,18:40:18,16,06,1, 11.9,1,1, 7.178, 10518.528, 358.913, 52748.466 23/04/19,18:40:18,17,06,1, 11.9,1,1, 7.178, 10518.523, 358.943, 52748.514 23/04/19,18:40:18,18,06,1, 11.9,1,1, 7.178, 10518.494, 358.900, 52748.479 23/04/19,18:40:18,19,06,1, 11.9,1,1, 7.178, 10518.500, 358.872, 52748.461 23/04/19,18:40:19,00,06,1, 11.8,1,1, 7.178, 10518.498, 358.872, 52748.461 23/04/19,18:40:19,01,06,1, 11.8,1,1, 7.178, 10518.463, 358.878, 52748.515 23/04/19,18:40:19,02,06,1, 11.8,1,1, 7.178, 10518.453, 358.864, 52748.497 23/04/19,18:40:19,03,06,1, 11.8,1,1, 7.178, 10518.422, 358.863, 52748.526 23/04/19,18:40:19,04,06,1, 11.8,1,1, 7.178, 10518.389, 358.829, 52748.495 23/04/19,18:40:19,05,06,1, 11.8,1,1, 7.178, 10518.406, 358.846, 52748.509 23/04/19,18:40:19,06,06,1, 11.8,1,1, 7.178, 10518.389, 358.857, 52748.525 23/04/19,18:40:19,07,06,1, 11.8,1,1, 7.178, 10518.370, 358.833, 52748.363 23/04/19,18:40:19,08,06,1, 11.8,1,1, 7.178, 10518.344, 358.842, 52748.620 23/04/19,18:40:19,09,06,1, 11.8,1,1, 7.178, 10518.352, 358.811, 52748.538 23/04/19,18:40:19,10,06,1, 11.8,1,1, 7.178, 10518.314, 358.809, 52748.551 23/04/19,18:40:19,11,06,1, 11.8,1,1, 7.178, 10518.322, 358.793, 52748.556 23/04/19,18:40:19,12,06,1, 11.8,1,1, 7.178, 10518.302, 358.814, 52748.578 23/04/19,18:40:19,13,06,1, 11.8,1,1, 7.178, 10518.290, 358.804, 52748.578 23/04/19,18:40:19,14,06,1, 11.8,1,1, 7.178, 10518.258, 358.795, 52748.542 23/04/19,18:40:19,15,06,1, 11.8,1,1, 7.178, 10518.263, 358.796, 52748.561 23/04/19,18:40:19,16,06,1, 11.8,1,1, 7.178, 10518.236, 358.775, 52748.536 23/04/19,18:40:19,17,06,1, 11.8,1,1, 7.178, 10518.231, 358.781, 52748.561 23/04/19,18:40:19,18,06,1, 11.8,1,1, 7.178, 10518.216, 358.758, 52748.571 23/04/19,18:40:19,19,06,1, 11.8,1,1, 7.178, 10518.218, 358.765, 52748.574 23/04/19,18:40:20,00,06,1, 11.8,1,1, 7.178, 10518.215, 358.765, 52748.574 23/04/19,18:40:20,01,06,1, 11.8,1,1, 7.178, 10518.191, 358.764, 52748.734 23/04/19,18:40:20,02,06,1, 11.8,1,1, 7.178, 10518.179, 358.733, 52748.508 23/04/19,18:40:20,03,06,1, 11.8,1,1, 7.178, 10518.146, 358.703, 52748.534 23/04/19,18:40:20,04,06,1, 11.8,1,1, 7.178, 10518.142, 358.726, 52748.559 23/04/19,18:40:20,05,06,1, 11.8,1,1, 7.178, 10518.125, 358.723, 52748.532 23/04/19,18:40:20,06,06,1, 11.8,1,1, 7.178, 10518.123, 358.724, 52748.558 23/04/19,18:40:20,07,06,1, 11.8,1,1, 7.178, 10518.068, 358.691, 52748.589 23/04/19,18:40:20,08,06,1, 11.8,1,1, 7.178, 10518.081, 358.708, 52748.593 23/04/19,18:40:20,09,06,1, 11.8,1,1, 7.178, 10518.098, 358.667, 52748.594 23/04/19,18:40:20,10,06,1, 11.8,1,1, 7.178, 10518.046, 358.676, 52748.580 23/04/19,18:40:20,11,06,1, 11.8,1,1, 7.178, 10518.058, 358.669, 52748.630 23/04/19,18:40:20,12,06,1, 11.8,1,1, 7.178, 10518.042, 358.638, 52748.621 23/04/19,18:40:20,13,06,1, 11.8,1,1, 7.178, 10518.060, 358.634, 52748.599 23/04/19,18:40:20,14,06,1, 11.8,1,1, 7.178, 10518.034, 358.625, 52748.613 23/04/19,18:40:20,15,06,1, 11.8,1,1, 7.178, 10518.004, 358.611, 52748.580 23/04/19,18:40:20,16,06,1, 11.8,1,1, 7.178, 10518.002, 358.626, 52748.652 23/04/19,18:40:20,17,06,1, 11.8,1,1, 7.178, 10517.983, 358.612, 52748.664 23/04/19,18:40:20,18,06,1, 11.8,1,1, 7.178, 10517.960, 358.604, 52748.663 23/04/19,18:40:20,19,06,1, 11.8,1,1, 7.178, 10517.958, 358.605, 52748.637 23/04/19,18:40:21,00,06,1, 11.9,1,1, 7.180, 10517.956, 358.605, 52748.637 23/04/19,18:40:21,01,06,1, 11.9,1,1, 7.180, 10517.934, 358.585, 52748.658 23/04/19,18:40:21,02,06,1, 11.9,1,1, 7.180, 10517.898, 358.572, 52748.653 23/04/19,18:40:21,03,06,1, 11.9,1,1, 7.180, 10517.897, 358.559, 52748.636 23/04/19,18:40:21,04,06,1, 11.9,1,1, 7.180, 10517.894, 358.614, 52748.712 23/04/19,18:40:21,05,06,1, 11.9,1,1, 7.180, 10517.879, 358.570, 52748.668 23/04/19,18:40:21,06,06,1, 11.9,1,1, 7.180, 10517.866, 358.582, 52748.710 23/04/19,18:40:21,07,06,1, 11.9,1,1, 7.180, 10517.864, 358.560, 52748.694 23/04/19,18:40:21,08,06,1, 11.9,1,1, 7.180, 10517.845, 358.566, 52748.678 23/04/19,18:40:21,09,06,1, 11.9,1,1, 7.180, 10517.841, 358.551, 52748.699 23/04/19,18:40:21,10,06,1, 11.9,1,1, 7.180, 10517.828, 358.537, 52748.680 23/04/19,18:40:21,11,06,1, 11.9,1,1, 7.180, 10517.809, 358.533, 52748.695 23/04/19,18:40:21,12,06,1, 11.9,1,1, 7.180, 10517.808, 358.508, 52748.702 23/04/19,18:40:21,13,06,1, 11.9,1,1, 7.180, 10517.800, 358.541, 52748.727 23/04/19,18:40:21,14,06,1, 11.9,1,1, 7.180, 10517.759, 358.492, 52748.727 23/04/19,18:40:21,15,06,1, 11.9,1,1, 7.180, 10517.765, 358.517, 52748.773 23/04/19,18:40:21,16,06,1, 11.9,1,1, 7.180, 10517.755, 358.492, 52748.713 23/04/19,18:40:21,17,06,1, 11.9,1,1, 7.180, 10517.726, 358.493, 52748.752 23/04/19,18:40:21,18,06,1, 11.9,1,1, 7.180, 10517.698, 358.477, 52748.717 23/04/19,18:40:21,19,06,1, 11.9,1,1, 7.180, 10517.709, 358.462, 52748.717 23/04/19,18:40:22,00,06,1, 11.9,1,1, 7.180, 10517.706, 358.462, 52748.717 23/04/19,18:40:22,01,06,1, 11.9,1,1, 7.180, 10517.684, 358.475, 52748.722 23/04/19,18:40:22,02,06,1, 11.9,1,1, 7.180, 10517.665, 358.477, 52748.765 23/04/19,18:40:22,03,06,1, 11.9,1,1, 7.180, 10517.676, 358.462, 52748.742 23/04/19,18:40:22,04,06,1, 11.9,1,1, 7.180, 10517.641, 358.438, 52748.751 23/04/19,18:40:22,05,06,1, 11.9,1,1, 7.180, 10517.651, 358.409, 52748.720 23/04/19,18:40:22,06,06,1, 11.9,1,1, 7.180, 10517.619, 358.422, 52748.714 23/04/19,18:40:22,07,06,1, 11.9,1,1, 7.180, 10517.603, 358.429, 52748.732 23/04/19,18:40:22,08,06,1, 11.9,1,1, 7.180, 10517.615, 358.413, 52748.772 23/04/19,18:40:22,09,06,1, 11.9,1,1, 7.180, 10517.606, 358.389, 52748.753 23/04/19,18:40:22,10,06,1, 11.9,1,1, 7.180, 10517.552, 358.408, 52748.768 23/04/19,18:40:22,11,06,1, 11.9,1,1, 7.180, 10517.537, 358.400, 52748.802 23/04/19,18:40:22,12,06,1, 11.9,1,1, 7.180, 10517.522, 358.410, 52748.768 23/04/19,18:40:22,13,06,1, 11.9,1,1, 7.180, 10517.524, 358.378, 52748.773 23/04/19,18:40:22,14,06,1, 11.9,1,1, 7.180, 10517.484, 358.366, 52748.754 23/04/19,18:40:22,15,06,1, 11.9,1,1, 7.180, 10517.507, 358.364, 52748.788 23/04/19,18:40:22,16,06,1, 11.9,1,1, 7.180, 10517.482, 358.360, 52748.798 23/04/19,18:40:22,17,06,1, 11.9,1,1, 7.180, 10517.487, 358.361, 52748.784 23/04/19,18:40:22,18,06,1, 11.9,1,1, 7.180, 10517.495, 358.361, 52748.779 23/04/19,18:40:22,19,06,1, 11.9,1,1, 7.180, 10517.454, 358.338, 52748.803 23/04/19,18:40:23,00,06,1, 11.9,1,1, 7.180, 10517.447, 358.338, 52748.803 23/04/19,18:40:23,01,06,1, 11.9,1,1, 7.180, 10517.417, 358.331, 52748.810 23/04/19,18:40:23,02,06,1, 11.9,1,1, 7.180, 10517.379, 358.339, 52748.796 23/04/19,18:40:23,03,06,1, 11.9,1,1, 7.180, 10517.357, 358.338, 52748.797 23/04/19,18:40:23,04,06,1, 11.9,1,1, 7.180, 10517.368, 358.317, 52748.814 23/04/19,18:40:23,05,06,1, 11.9,1,1, 7.180, 10517.364, 358.310, 52748.787 23/04/19,18:40:23,06,06,1, 11.9,1,1, 7.180, 10517.344, 358.322, 52748.832 23/04/19,18:40:23,07,06,1, 11.9,1,1, 7.180, 10517.332, 358.304, 52748.835 23/04/19,18:40:23,08,06,1, 11.9,1,1, 7.180, 10517.319, 358.285, 52748.836 23/04/19,18:40:23,09,06,1, 11.9,1,1, 7.180, 10517.317, 358.303, 52748.870 23/04/19,18:40:23,10,06,1, 11.9,1,1, 7.180, 10517.286, 358.290, 52748.858 23/04/19,18:40:23,11,06,1, 11.9,1,1, 7.180, 10517.264, 358.264, 52748.808 23/04/19,18:40:23,12,06,1, 11.9,1,1, 7.180, 10517.262, 358.252, 52748.831 23/04/19,18:40:23,13,06,1, 11.9,1,1, 7.180, 10517.238, 358.267, 52748.815 23/04/19,18:40:23,14,06,1, 11.9,1,1, 7.180, 10517.238, 358.248, 52748.874 23/04/19,18:40:23,15,06,1, 11.9,1,1, 7.180, 10517.229, 358.230, 52748.876 23/04/19,18:40:23,16,06,1, 11.9,1,1, 7.180, 10517.203, 358.241, 52748.847 23/04/19,18:40:23,17,06,1, 11.9,1,1, 7.180, 10517.200, 358.234, 52748.873 23/04/19,18:40:23,18,06,1, 11.9,1,1, 7.180, 10517.177, 358.227, 52748.837 23/04/19,18:40:23,19,06,1, 11.9,1,1, 7.180, 10517.167, 358.205, 52748.881 23/04/19,18:40:24,00,05,1, 11.9,1,1, 7.179, 10517.163, 358.205, 52748.881 23/04/19,18:40:24,01,05,1, 11.9,1,1, 7.179, 10517.124, 358.206, 52748.867 23/04/19,18:40:24,02,05,1, 11.9,1,1, 7.179, 10517.104, 358.187, 52748.891 23/04/19,18:40:24,03,05,1, 11.9,1,1, 7.179, 10517.116, 358.204, 52748.872 23/04/19,18:40:24,04,05,1, 11.9,1,1, 7.179, 10517.102, 358.187, 52748.870 23/04/19,18:40:24,05,05,1, 11.9,1,1, 7.179, 10517.082, 358.185, 52748.914 23/04/19,18:40:24,06,05,1, 11.9,1,1, 7.179, 10517.039, 358.167, 52748.898 23/04/19,18:40:24,07,05,1, 11.9,1,1, 7.179, 10517.048, 358.159, 52748.885 23/04/19,18:40:24,08,05,1, 11.9,1,1, 7.179, 10517.061, 358.154, 52748.917 23/04/19,18:40:24,09,05,1, 11.9,1,1, 7.179, 10517.033, 358.168, 52748.917 23/04/19,18:40:24,10,05,1, 11.9,1,1, 7.179, 10517.027, 358.142, 52748.929 23/04/19,18:40:24,11,05,1, 11.9,1,1, 7.179, 10516.993, 358.135, 52748.908 23/04/19,18:40:24,12,05,1, 11.9,1,1, 7.179, 10516.989, 358.115, 52748.901 23/04/19,18:40:24,13,05,1, 11.9,1,1, 7.179, 10516.949, 358.117, 52748.947 23/04/19,18:40:24,14,05,1, 11.9,1,1, 7.179, 10516.941, 358.125, 52748.916 23/04/19,18:40:24,15,05,1, 11.9,1,1, 7.179, 10516.918, 358.103, 52748.892 23/04/19,18:40:24,16,05,1, 11.9,1,1, 7.179, 10516.936, 358.081, 52748.885 23/04/19,18:40:24,17,05,1, 11.9,1,1, 7.179, 10516.871, 358.115, 52748.901 23/04/19,18:40:24,18,05,1, 11.9,1,1, 7.179, 10516.892, 358.101, 52748.855 23/04/19,18:40:24,19,05,1, 11.9,1,1, 7.179, 10516.857, 358.081, 52748.927 23/04/19,18:40:25,00,05,1, 11.8,1,1, 7.179, 10516.855, 358.081, 52748.927 23/04/19,18:40:25,01,05,1, 11.8,1,1, 7.179, 10516.845, 358.057, 52748.907 23/04/19,18:40:25,02,05,1, 11.8,1,1, 7.179, 10516.802, 358.081, 52748.901 23/04/19,18:40:25,03,05,1, 11.8,1,1, 7.179, 10516.771, 358.061, 52748.895 23/04/19,18:40:25,04,05,1, 11.8,1,1, 7.179, 10516.765, 358.059, 52748.933 23/04/19,18:40:25,05,05,1, 11.8,1,1, 7.179, 10516.749, 358.056, 52748.941 23/04/19,18:40:25,06,05,1, 11.8,1,1, 7.179, 10516.735, 358.032, 52748.950 23/04/19,18:40:25,07,05,1, 11.8,1,1, 7.179, 10516.725, 358.016, 52748.964 23/04/19,18:40:25,08,05,1, 11.8,1,1, 7.179, 10516.706, 358.011, 52748.984 23/04/19,18:40:25,09,05,1, 11.8,1,1, 7.179, 10516.708, 358.020, 52748.975 23/04/19,18:40:25,10,05,1, 11.8,1,1, 7.179, 10516.703, 358.014, 52748.979 23/04/19,18:40:25,11,05,1, 11.8,1,1, 7.179, 10516.694, 357.986, 52748.975 23/04/19,18:40:25,12,05,1, 11.8,1,1, 7.179, 10516.678, 357.976, 52748.987 23/04/19,18:40:25,13,05,1, 11.8,1,1, 7.179, 10516.683, 357.969, 52749.058 23/04/19,18:40:25,14,05,1, 11.8,1,1, 7.179, 10516.631, 357.973, 52748.985 23/04/19,18:40:25,15,05,1, 11.8,1,1, 7.179, 10516.651, 357.939, 52749.061 23/04/19,18:40:25,16,05,1, 11.8,1,1, 7.179, 10516.638, 357.938, 52748.997 23/04/19,18:40:25,17,05,1, 11.8,1,1, 7.179, 10516.612, 357.934, 52748.959 23/04/19,18:40:25,18,05,1, 11.8,1,1, 7.179, 10516.600, 357.926, 52748.986 23/04/19,18:40:25,19,05,1, 11.8,1,1, 7.179, 10516.559, 357.943, 52749.035 23/04/19,18:40:26,00,05,1, 11.9,1,1, 7.176, 10516.554, 357.943, 52749.035 23/04/19,18:40:26,01,05,1, 11.9,1,1, 7.176, 10516.537, 357.910, 52749.032 23/04/19,18:40:26,02,05,1, 11.9,1,1, 7.176, 10516.525, 357.890, 52749.025 23/04/19,18:40:26,03,05,1, 11.9,1,1, 7.176, 10516.524, 357.876, 52749.010 23/04/19,18:40:26,04,05,1, 11.9,1,1, 7.176, 10516.488, 357.887, 52749.023 23/04/19,18:40:26,05,05,1, 11.9,1,1, 7.176, 10516.475, 357.883, 52749.038 23/04/19,18:40:26,06,05,1, 11.9,1,1, 7.176, 10516.456, 357.855, 52749.042 23/04/19,18:40:26,07,05,1, 11.9,1,1, 7.176, 10516.449, 357.874, 52749.038 23/04/19,18:40:26,08,05,1, 11.9,1,1, 7.176, 10516.434, 357.849, 52749.032 23/04/19,18:40:26,09,05,1, 11.9,1,1, 7.176, 10516.402, 357.851, 52749.053 23/04/19,18:40:26,10,05,1, 11.9,1,1, 7.176, 10516.379, 357.852, 52749.040 23/04/19,18:40:26,11,05,1, 11.9,1,1, 7.176, 10516.395, 357.840, 52749.059 23/04/19,18:40:26,12,05,1, 11.9,1,1, 7.176, 10516.382, 357.802, 52749.053 23/04/19,18:40:26,13,05,1, 11.9,1,1, 7.176, 10516.343, 357.822, 52749.067 23/04/19,18:40:26,14,05,1, 11.9,1,1, 7.176, 10516.327, 357.796, 52749.075 23/04/19,18:40:26,15,05,1, 11.9,1,1, 7.176, 10516.313, 357.804, 52749.050 23/04/19,18:40:26,16,05,1, 11.9,1,1, 7.176, 10516.303, 357.782, 52749.092 23/04/19,18:40:26,17,05,1, 11.9,1,1, 7.176, 10516.299, 357.800, 52749.020 23/04/19,18:40:26,18,05,1, 11.9,1,1, 7.176, 10516.259, 357.808, 52749.077 23/04/19,18:40:26,19,05,1, 11.9,1,1, 7.176, 10516.225, 357.792, 52749.113 23/04/19,18:40:27,00,05,1, 11.9,1,1, 7.182, 10516.220, 357.792, 52749.113 23/04/19,18:40:27,01,05,1, 11.9,1,1, 7.182, 10516.208, 357.769, 52749.075 23/04/19,18:40:27,02,05,1, 11.9,1,1, 7.182, 10516.202, 357.728, 52749.045 23/04/19,18:40:27,03,05,1, 11.9,1,1, 7.182, 10516.184, 357.736, 52749.091 23/04/19,18:40:27,04,05,1, 11.9,1,1, 7.182, 10516.174, 357.736, 52749.119 23/04/19,18:40:27,05,05,1, 11.9,1,1, 7.182, 10516.176, 357.726, 52749.129 23/04/19,18:40:27,06,05,1, 11.9,1,1, 7.182, 10516.193, 357.732, 52749.107 23/04/19,18:40:27,07,05,1, 11.9,1,1, 7.182, 10516.151, 357.712, 52749.118 23/04/19,18:40:27,08,05,1, 11.9,1,1, 7.182, 10516.128, 357.715, 52749.099 23/04/19,18:40:27,09,05,1, 11.9,1,1, 7.182, 10516.115, 357.686, 52749.108 23/04/19,18:40:27,10,05,1, 11.9,1,1, 7.182, 10516.103, 357.677, 52749.099 23/04/19,18:40:27,11,05,1, 11.9,1,1, 7.182, 10516.075, 357.672, 52749.102 23/04/19,18:40:27,12,05,1, 11.9,1,1, 7.182, 10516.063, 357.673, 52749.087 23/04/19,18:40:27,13,05,1, 11.9,1,1, 7.182, 10516.034, 357.663, 52749.089 23/04/19,18:40:27,14,05,1, 11.9,1,1, 7.182, 10516.029, 357.654, 52749.094 23/04/19,18:40:27,15,05,1, 11.9,1,1, 7.182, 10516.039, 357.644, 52749.123 23/04/19,18:40:27,16,05,1, 11.9,1,1, 7.182, 10516.001, 357.649, 52749.067 23/04/19,18:40:27,17,05,1, 11.9,1,1, 7.182, 10515.998, 357.639, 52749.094 23/04/19,18:40:27,18,05,1, 11.9,1,1, 7.182, 10516.007, 357.628, 52749.129 23/04/19,18:40:27,19,05,1, 11.9,1,1, 7.182, 10515.994, 357.594, 52749.116 23/04/19,18:40:28,00,07,1, 11.9,1,1, 7.182, 10515.987, 357.594, 52749.116 23/04/19,18:40:28,01,07,1, 11.9,1,1, 7.182, 10515.943, 357.595, 52749.114 23/04/19,18:40:28,02,07,1, 11.9,1,1, 7.182, 10515.926, 357.581, 52749.131 23/04/19,18:40:28,03,07,1, 11.9,1,1, 7.182, 10515.916, 357.583, 52749.152 23/04/19,18:40:28,04,07,1, 11.9,1,1, 7.182, 10515.902, 357.559, 52749.164 23/04/19,18:40:28,05,07,1, 11.9,1,1, 7.182, 10515.903, 357.554, 52749.139 23/04/19,18:40:28,06,07,1, 11.9,1,1, 7.182, 10515.900, 357.535, 52749.121 23/04/19,18:40:28,07,07,1, 11.9,1,1, 7.182, 10515.867, 357.534, 52749.071 23/04/19,18:40:28,08,07,1, 11.9,1,1, 7.182, 10515.849, 357.523, 52749.172 23/04/19,18:40:28,09,07,1, 11.9,1,1, 7.182, 10515.813, 357.531, 52749.125 23/04/19,18:40:28,10,07,1, 11.9,1,1, 7.182, 10515.849, 357.501, 52749.081 23/04/19,18:40:28,11,07,1, 11.9,1,1, 7.182, 10515.794, 357.526, 52749.172 23/04/19,18:40:28,12,07,1, 11.9,1,1, 7.182, 10515.772, 357.485, 52749.207 23/04/19,18:40:28,13,07,1, 11.9,1,1, 7.182, 10515.733, 357.494, 52749.169 23/04/19,18:40:28,14,07,1, 11.9,1,1, 7.182, 10515.736, 357.475, 52749.142 23/04/19,18:40:28,15,07,1, 11.9,1,1, 7.182, 10515.722, 357.467, 52749.163 23/04/19,18:40:28,16,07,1, 11.9,1,1, 7.182, 10515.696, 357.470, 52749.155 23/04/19,18:40:28,17,07,1, 11.9,1,1, 7.182, 10515.701, 357.454, 52749.183 23/04/19,18:40:28,18,07,1, 11.9,1,1, 7.182, 10515.699, 357.440, 52749.158 23/04/19,18:40:28,19,07,1, 11.9,1,1, 7.182, 10515.683, 357.411, 52749.185 23/04/19,18:40:29,00,07,1, 11.9,1,1, 7.178, 10515.678, 357.411, 52749.185 23/04/19,18:40:29,01,07,1, 11.9,1,1, 7.178, 10515.646, 357.412, 52749.174 23/04/19,18:40:29,02,07,1, 11.9,1,1, 7.178, 10515.648, 357.403, 52749.183 23/04/19,18:40:29,03,07,1, 11.9,1,1, 7.178, 10515.629, 357.385, 52749.183 23/04/19,18:40:29,04,07,1, 11.9,1,1, 7.178, 10515.612, 357.387, 52749.182 23/04/19,18:40:29,05,07,1, 11.9,1,1, 7.178, 10515.612, 357.353, 52749.185 23/04/19,18:40:29,06,07,1, 11.9,1,1, 7.178, 10515.610, 357.350, 52749.193 23/04/19,18:40:29,07,07,1, 11.9,1,1, 7.178, 10515.599, 357.344, 52749.174 23/04/19,18:40:29,08,07,1, 11.9,1,1, 7.178, 10515.575, 357.339, 52749.223 23/04/19,18:40:29,09,07,1, 11.9,1,1, 7.178, 10515.537, 357.342, 52749.141 23/04/19,18:40:29,10,07,1, 11.9,1,1, 7.178, 10515.544, 357.322, 52749.184 23/04/19,18:40:29,11,07,1, 11.9,1,1, 7.178, 10515.525, 357.319, 52749.176 23/04/19,18:40:29,12,07,1, 11.9,1,1, 7.178, 10515.524, 357.287, 52749.186 23/04/19,18:40:29,13,07,1, 11.9,1,1, 7.178, 10515.483, 357.290, 52749.175 23/04/19,18:40:29,14,07,1, 11.9,1,1, 7.178, 10515.485, 357.302, 52749.185 23/04/19,18:40:29,15,07,1, 11.9,1,1, 7.178, 10515.451, 357.287, 52749.217 23/04/19,18:40:29,16,07,1, 11.9,1,1, 7.178, 10515.451, 357.255, 52749.185 23/04/19,18:40:29,17,07,1, 11.9,1,1, 7.178, 10515.442, 357.247, 52749.210 23/04/19,18:40:29,18,07,1, 11.9,1,1, 7.178, 10515.419, 357.239, 52749.218 23/04/19,18:40:29,19,07,1, 11.9,1,1, 7.178, 10515.410, 357.225, 52749.214 23/04/19,18:40:30,00,06,1, 11.9,1,1, 7.177, 10515.403, 357.225, 52749.214 23/04/19,18:40:30,01,06,1, 11.9,1,1, 7.177, 10515.389, 357.211, 52749.207 23/04/19,18:40:30,02,06,1, 11.9,1,1, 7.177, 10515.387, 357.186, 52749.223 23/04/19,18:40:30,03,06,1, 11.9,1,1, 7.177, 10515.372, 357.179, 52749.256 23/04/19,18:40:30,04,06,1, 11.9,1,1, 7.177, 10515.348, 357.179, 52749.218 23/04/19,18:40:30,05,06,1, 11.9,1,1, 7.177, 10515.344, 357.185, 52749.218 23/04/19,18:40:30,06,06,1, 11.9,1,1, 7.177, 10515.306, 357.141, 52749.217 23/04/19,18:40:30,07,06,1, 11.9,1,1, 7.177, 10515.330, 357.147, 52749.267 23/04/19,18:40:30,08,06,1, 11.9,1,1, 7.177, 10515.296, 357.119, 52749.198 23/04/19,18:40:30,09,06,1, 11.9,1,1, 7.177, 10515.277, 357.116, 52749.228 23/04/19,18:40:30,10,06,1, 11.9,1,1, 7.177, 10515.281, 357.098, 52749.254 23/04/19,18:40:30,11,06,1, 11.9,1,1, 7.177, 10515.252, 357.085, 52749.261 23/04/19,18:40:30,12,06,1, 11.9,1,1, 7.177, 10515.255, 357.091, 52749.239 23/04/19,18:40:30,13,06,1, 11.9,1,1, 7.177, 10515.239, 357.071, 52749.223 23/04/19,18:40:30,14,06,1, 11.9,1,1, 7.177, 10515.199, 357.066, 52749.281 23/04/19,18:40:30,15,06,1, 11.9,1,1, 7.177, 10515.199, 357.051, 52749.256 23/04/19,18:40:30,16,06,1, 11.9,1,1, 7.177, 10515.183, 357.022, 52749.275 23/04/19,18:40:30,17,06,1, 11.9,1,1, 7.177, 10515.162, 357.036, 52749.275 23/04/19,18:40:30,18,06,1, 11.9,1,1, 7.177, 10515.170, 357.017, 52749.287 23/04/19,18:40:30,19,06,1, 11.9,1,1, 7.177, 10515.141, 356.999, 52749.262 23/04/19,18:40:31,00,06,1, 11.8,1,1, 7.180, 10515.136, 356.999, 52749.262 23/04/19,18:40:31,01,06,1, 11.8,1,1, 7.180, 10515.145, 356.980, 52749.307 23/04/19,18:40:31,02,06,1, 11.8,1,1, 7.180, 10515.109, 356.979, 52749.088 23/04/19,18:40:31,03,06,1, 11.8,1,1, 7.180, 10515.100, 356.969, 52749.340 23/04/19,18:40:31,04,06,1, 11.8,1,1, 7.180, 10515.112, 356.981, 52749.362 23/04/19,18:40:31,05,06,1, 11.8,1,1, 7.180, 10515.070, 356.942, 52749.206 23/04/19,18:40:31,06,06,1, 11.8,1,1, 7.180, 10515.066, 356.944, 52749.319 23/04/19,18:40:31,07,06,1, 11.8,1,1, 7.180, 10515.064, 356.911, 52749.281 23/04/19,18:40:31,08,06,1, 11.8,1,1, 7.180, 10515.023, 356.890, 52749.245 23/04/19,18:40:31,09,06,1, 11.8,1,1, 7.180, 10515.023, 356.908, 52749.305 23/04/19,18:40:31,10,06,1, 11.8,1,1, 7.180, 10515.015, 356.878, 52749.302 23/04/19,18:40:31,11,06,1, 11.8,1,1, 7.180, 10514.977, 356.884, 52749.269 23/04/19,18:40:31,12,06,1, 11.8,1,1, 7.180, 10514.955, 356.876, 52749.310 23/04/19,18:40:31,13,06,1, 11.8,1,1, 7.180, 10514.962, 356.871, 52749.302 23/04/19,18:40:31,14,06,1, 11.8,1,1, 7.180, 10514.922, 356.875, 52749.227 23/04/19,18:40:31,15,06,1, 11.8,1,1, 7.180, 10514.927, 356.866, 52749.286 23/04/19,18:40:31,16,06,1, 11.8,1,1, 7.180, 10514.914, 356.859, 52749.268 23/04/19,18:40:31,17,06,1, 11.8,1,1, 7.180, 10514.906, 356.845, 52749.307 23/04/19,18:40:31,18,06,1, 11.8,1,1, 7.180, 10514.898, 356.825, 52749.284 23/04/19,18:40:31,19,06,1, 11.8,1,1, 7.180, 10514.890, 356.794, 52749.280 23/04/19,18:40:32,00,06,1, 11.9,1,1, 7.179, 10514.885, 356.794, 52749.280 23/04/19,18:40:32,01,06,1, 11.9,1,1, 7.179, 10514.881, 356.800, 52749.289 23/04/19,18:40:32,02,06,1, 11.9,1,1, 7.179, 10514.858, 356.785, 52749.284 23/04/19,18:40:32,03,06,1, 11.9,1,1, 7.179, 10514.843, 356.766, 52749.284 23/04/19,18:40:32,04,06,1, 11.9,1,1, 7.179, 10514.813, 356.744, 52749.265 23/04/19,18:40:32,05,06,1, 11.9,1,1, 7.179, 10514.820, 356.742, 52749.307 23/04/19,18:40:32,06,06,1, 11.9,1,1, 7.179, 10514.795, 356.743, 52749.260 23/04/19,18:40:32,07,06,1, 11.9,1,1, 7.179, 10514.806, 356.695, 52749.293 23/04/19,18:40:32,08,06,1, 11.9,1,1, 7.179, 10514.772, 356.731, 52749.278 23/04/19,18:40:32,09,06,1, 11.9,1,1, 7.179, 10514.769, 356.688, 52749.265 23/04/19,18:40:32,10,06,1, 11.9,1,1, 7.179, 10514.736, 356.663, 52749.302 23/04/19,18:40:32,11,06,1, 11.9,1,1, 7.179, 10514.709, 356.688, 52749.283 23/04/19,18:40:32,12,06,1, 11.9,1,1, 7.179, 10514.734, 356.658, 52749.344 23/04/19,18:40:32,13,06,1, 11.9,1,1, 7.179, 10514.705, 356.626, 52749.310 23/04/19,18:40:32,14,06,1, 11.9,1,1, 7.179, 10514.683, 356.625, 52749.307 23/04/19,18:40:32,15,06,1, 11.9,1,1, 7.179, 10514.701, 356.610, 52749.301 23/04/19,18:40:32,16,06,1, 11.9,1,1, 7.179, 10514.680, 356.598, 52749.307 23/04/19,18:40:32,17,06,1, 11.9,1,1, 7.179, 10514.662, 356.600, 52749.359 23/04/19,18:40:32,18,06,1, 11.9,1,1, 7.179, 10514.654, 356.597, 52749.293 23/04/19,18:40:32,19,06,1, 11.9,1,1, 7.179, 10514.644, 356.568, 52749.344 23/04/19,18:40:33,00,06,1, 11.9,1,1, 7.178, 10514.643, 356.568, 52749.344 23/04/19,18:40:33,01,06,1, 11.9,1,1, 7.178, 10514.603, 356.557, 52749.336 23/04/19,18:40:33,02,06,1, 11.9,1,1, 7.178, 10514.587, 356.558, 52749.341 23/04/19,18:40:33,03,06,1, 11.9,1,1, 7.178, 10514.574, 356.532, 52749.330 23/04/19,18:40:33,04,06,1, 11.9,1,1, 7.178, 10514.587, 356.495, 52749.293 23/04/19,18:40:33,05,06,1, 11.9,1,1, 7.178, 10514.569, 356.485, 52749.313 23/04/19,18:40:33,06,06,1, 11.9,1,1, 7.178, 10514.558, 356.480, 52749.319 23/04/19,18:40:33,07,06,1, 11.9,1,1, 7.178, 10514.538, 356.457, 52749.300 23/04/19,18:40:33,08,06,1, 11.9,1,1, 7.178, 10514.511, 356.441, 52749.303 23/04/19,18:40:33,09,06,1, 11.9,1,1, 7.178, 10514.509, 356.447, 52749.320 23/04/19,18:40:33,10,06,1, 11.9,1,1, 7.178, 10514.488, 356.445, 52749.365 23/04/19,18:40:33,11,06,1, 11.9,1,1, 7.178, 10514.501, 356.414, 52749.314 23/04/19,18:40:33,12,06,1, 11.9,1,1, 7.178, 10514.487, 356.424, 52749.341 23/04/19,18:40:33,13,06,1, 11.9,1,1, 7.178, 10514.470, 356.388, 52749.299 23/04/19,18:40:33,14,06,1, 11.9,1,1, 7.178, 10514.436, 356.378, 52749.328 23/04/19,18:40:33,15,06,1, 11.9,1,1, 7.178, 10514.440, 356.368, 52749.398 23/04/19,18:40:33,16,06,1, 11.9,1,1, 7.178, 10514.417, 356.363, 52749.333 23/04/19,18:40:33,17,06,1, 11.9,1,1, 7.178, 10514.392, 356.336, 52749.321 23/04/19,18:40:33,18,06,1, 11.9,1,1, 7.178, 10514.397, 356.323, 52749.357 23/04/19,18:40:33,19,06,1, 11.9,1,1, 7.178, 10514.397, 356.324, 52749.312 23/04/19,18:40:34,00,06,1, 11.9,1,1, 7.176, 10514.393, 356.324, 52749.312 23/04/19,18:40:34,01,06,1, 11.9,1,1, 7.176, 10514.354, 356.294, 52749.277 23/04/19,18:40:34,02,06,1, 11.9,1,1, 7.176, 10514.336, 356.261, 52749.330 23/04/19,18:40:34,03,06,1, 11.9,1,1, 7.176, 10514.313, 356.277, 52749.514 23/04/19,18:40:34,04,06,1, 11.9,1,1, 7.176, 10514.311, 356.242, 52749.360 23/04/19,18:40:34,05,06,1, 11.9,1,1, 7.176, 10514.322, 356.230, 52749.326 23/04/19,18:40:34,06,06,1, 11.9,1,1, 7.176, 10514.288, 356.243, 52749.338 23/04/19,18:40:34,07,06,1, 11.9,1,1, 7.176, 10514.312, 356.232, 52749.356 23/04/19,18:40:34,08,06,1, 11.9,1,1, 7.176, 10514.296, 356.170, 52749.365 23/04/19,18:40:34,09,06,1, 11.9,1,1, 7.176, 10514.261, 356.183, 52749.307 23/04/19,18:40:34,10,06,1, 11.9,1,1, 7.176, 10514.255, 356.168, 52749.367 23/04/19,18:40:34,11,06,1, 11.9,1,1, 7.176, 10514.238, 356.163, 52749.374 23/04/19,18:40:34,12,06,1, 11.9,1,1, 7.176, 10514.215, 356.147, 52749.327 23/04/19,18:40:34,13,06,1, 11.9,1,1, 7.176, 10514.197, 356.133, 52749.372 23/04/19,18:40:34,14,06,1, 11.9,1,1, 7.176, 10514.207, 356.135, 52749.347 23/04/19,18:40:34,15,06,1, 11.9,1,1, 7.176, 10514.180, 356.129, 52749.356 23/04/19,18:40:34,16,06,1, 11.9,1,1, 7.176, 10514.189, 356.121, 52749.358 23/04/19,18:40:34,17,06,1, 11.9,1,1, 7.176, 10514.170, 356.108, 52749.345 23/04/19,18:40:34,18,06,1, 11.9,1,1, 7.176, 10514.131, 356.081, 52749.368 23/04/19,18:40:34,19,06,1, 11.9,1,1, 7.176, 10514.139, 356.088, 52749.347 23/04/19,18:40:35,00,06,1, 11.9,1,1, 7.178, 10514.134, 356.088, 52749.347 23/04/19,18:40:35,01,06,1, 11.9,1,1, 7.178, 10514.109, 356.065, 52749.357 23/04/19,18:40:35,02,06,1, 11.9,1,1, 7.178, 10514.081, 356.048, 52749.326 23/04/19,18:40:35,03,06,1, 11.9,1,1, 7.178, 10514.092, 356.056, 52749.313 23/04/19,18:40:35,04,06,1, 11.9,1,1, 7.178, 10514.087, 356.043, 52749.380 23/04/19,18:40:35,05,06,1, 11.9,1,1, 7.178, 10514.041, 356.025, 52749.378 23/04/19,18:40:35,06,06,1, 11.9,1,1, 7.178, 10514.046, 356.018, 52749.354 23/04/19,18:40:35,07,06,1, 11.9,1,1, 7.178, 10514.082, 356.007, 52749.358 23/04/19,18:40:35,08,06,1, 11.9,1,1, 7.178, 10514.047, 355.990, 52749.330 23/04/19,18:40:35,09,06,1, 11.9,1,1, 7.178, 10514.025, 355.980, 52749.327 23/04/19,18:40:35,10,06,1, 11.9,1,1, 7.178, 10514.007, 355.960, 52749.338 23/04/19,18:40:35,11,06,1, 11.9,1,1, 7.178, 10514.011, 355.943, 52749.347 23/04/19,18:40:35,12,06,1, 11.9,1,1, 7.178, 10513.974, 355.940, 52749.348 23/04/19,18:40:35,13,06,1, 11.9,1,1, 7.178, 10514.013, 355.907, 52749.359 23/04/19,18:40:35,14,06,1, 11.9,1,1, 7.178, 10513.979, 355.900, 52749.384 23/04/19,18:40:35,15,06,1, 11.9,1,1, 7.178, 10513.967, 355.893, 52749.380 23/04/19,18:40:35,16,06,1, 11.9,1,1, 7.178, 10513.941, 355.882, 52749.360 23/04/19,18:40:35,17,06,1, 11.9,1,1, 7.178, 10513.946, 355.867, 52749.323 23/04/19,18:40:35,18,06,1, 11.9,1,1, 7.178, 10513.933, 355.868, 52749.377 23/04/19,18:40:35,19,06,1, 11.9,1,1, 7.178, 10513.926, 355.850, 52749.322 23/04/19,18:40:36,00,06,1, 11.9,1,1, 7.178, 10513.926, 355.850, 52749.322 23/04/19,18:40:36,01,06,1, 11.9,1,1, 7.178, 10513.910, 355.846, 52749.377 23/04/19,18:40:36,02,06,1, 11.9,1,1, 7.178, 10513.906, 355.802, 52749.336 23/04/19,18:40:36,03,06,1, 11.9,1,1, 7.178, 10513.887, 355.805, 52749.328 23/04/19,18:40:36,04,06,1, 11.9,1,1, 7.178, 10513.867, 355.779, 52749.358 23/04/19,18:40:36,05,06,1, 11.9,1,1, 7.178, 10513.880, 355.765, 52749.368 23/04/19,18:40:36,06,06,1, 11.9,1,1, 7.178, 10513.837, 355.776, 52749.326 23/04/19,18:40:36,07,06,1, 11.9,1,1, 7.178, 10513.860, 355.777, 52749.361 23/04/19,18:40:36,08,06,1, 11.9,1,1, 7.178, 10513.811, 355.768, 52749.488 23/04/19,18:40:36,09,06,1, 11.9,1,1, 7.178, 10513.832, 355.738, 52749.270 23/04/19,18:40:36,10,06,1, 11.9,1,1, 7.178, 10513.826, 355.738, 52749.255 23/04/19,18:40:36,11,06,1, 11.9,1,1, 7.178, 10513.787, 355.730, 52749.327 23/04/19,18:40:36,12,06,1, 11.9,1,1, 7.178, 10513.782, 355.708, 52749.349 23/04/19,18:40:36,13,06,1, 11.9,1,1, 7.178, 10513.756, 355.675, 52749.353 23/04/19,18:40:36,14,06,1, 11.9,1,1, 7.178, 10513.759, 355.678, 52749.342 23/04/19,18:40:36,15,06,1, 11.9,1,1, 7.178, 10513.740, 355.678, 52749.342 23/04/19,18:40:36,16,06,1, 11.9,1,1, 7.178, 10513.725, 355.649, 52749.342 23/04/19,18:40:36,17,06,1, 11.9,1,1, 7.178, 10513.726, 355.637, 52749.374 23/04/19,18:40:36,18,06,1, 11.9,1,1, 7.178, 10513.709, 355.624, 52749.373 23/04/19,18:40:36,19,06,1, 11.9,1,1, 7.178, 10513.691, 355.609, 52749.345 23/04/19,18:40:37,00,06,1, 11.9,1,1, 7.177, 10513.684, 355.609, 52749.345 23/04/19,18:40:37,01,06,1, 11.9,1,1, 7.177, 10513.681, 355.584, 52749.328 23/04/19,18:40:37,02,06,1, 11.9,1,1, 7.177, 10513.669, 355.587, 52749.355 23/04/19,18:40:37,03,06,1, 11.9,1,1, 7.177, 10513.658, 355.552, 52749.363 23/04/19,18:40:37,04,06,1, 11.9,1,1, 7.177, 10513.663, 355.544, 52749.359 23/04/19,18:40:37,05,06,1, 11.9,1,1, 7.177, 10513.630, 355.547, 52749.336 23/04/19,18:40:37,06,06,1, 11.9,1,1, 7.177, 10513.627, 355.539, 52749.374 23/04/19,18:40:37,07,06,1, 11.9,1,1, 7.177, 10513.629, 355.529, 52749.417 23/04/19,18:40:37,08,06,1, 11.9,1,1, 7.177, 10513.609, 355.488, 52749.362 23/04/19,18:40:37,09,06,1, 11.9,1,1, 7.177, 10513.601, 355.487, 52749.356 23/04/19,18:40:37,10,06,1, 11.9,1,1, 7.177, 10513.593, 355.476, 52749.336 23/04/19,18:40:37,11,06,1, 11.9,1,1, 7.177, 10513.578, 355.459, 52749.370 23/04/19,18:40:37,12,06,1, 11.9,1,1, 7.177, 10513.572, 355.441, 52749.381 23/04/19,18:40:37,13,06,1, 11.9,1,1, 7.177, 10513.572, 355.434, 52749.350 23/04/19,18:40:37,14,06,1, 11.9,1,1, 7.177, 10513.527, 355.409, 52749.367 23/04/19,18:40:37,15,06,1, 11.9,1,1, 7.177, 10513.528, 355.395, 52749.395 23/04/19,18:40:37,16,06,1, 11.9,1,1, 7.177, 10513.554, 355.410, 52749.364 23/04/19,18:40:37,17,06,1, 11.9,1,1, 7.177, 10513.506, 355.390, 52749.389 23/04/19,18:40:37,18,06,1, 11.9,1,1, 7.177, 10513.495, 355.410, 52749.356 23/04/19,18:40:37,19,06,1, 11.9,1,1, 7.177, 10513.503, 355.378, 52749.367 23/04/19,18:40:38,00,06,1, 11.8,1,1, 7.181, 10513.500, 355.378, 52749.367 23/04/19,18:40:38,01,06,1, 11.8,1,1, 7.181, 10513.493, 355.341, 52749.376 23/04/19,18:40:38,02,06,1, 11.8,1,1, 7.181, 10513.463, 355.321, 52749.356 23/04/19,18:40:38,03,06,1, 11.8,1,1, 7.181, 10513.454, 355.315, 52749.390 23/04/19,18:40:38,04,06,1, 11.8,1,1, 7.181, 10513.452, 355.301, 52749.383 23/04/19,18:40:38,05,06,1, 11.8,1,1, 7.181, 10513.456, 355.282, 52749.395 23/04/19,18:40:38,06,06,1, 11.8,1,1, 7.181, 10513.416, 355.298, 52749.350 23/04/19,18:40:38,07,06,1, 11.8,1,1, 7.181, 10513.426, 355.254, 52749.394 23/04/19,18:40:38,08,06,1, 11.8,1,1, 7.181, 10513.403, 355.221, 52749.349 23/04/19,18:40:38,09,06,1, 11.8,1,1, 7.181, 10513.404, 355.236, 52749.376 23/04/19,18:40:38,10,06,1, 11.8,1,1, 7.181, 10513.385, 355.206, 52749.342 23/04/19,18:40:38,11,06,1, 11.8,1,1, 7.181, 10513.356, 355.191, 52749.349 23/04/19,18:40:38,12,06,1, 11.8,1,1, 7.181, 10513.366, 355.188, 52749.374 23/04/19,18:40:38,13,06,1, 11.8,1,1, 7.181, 10513.359, 355.166, 52749.386 23/04/19,18:40:38,14,06,1, 11.8,1,1, 7.181, 10513.355, 355.177, 52749.392 23/04/19,18:40:38,15,06,1, 11.8,1,1, 7.181, 10513.340, 355.146, 52749.385 23/04/19,18:40:38,16,06,1, 11.8,1,1, 7.181, 10513.346, 355.128, 52749.385 23/04/19,18:40:38,17,06,1, 11.8,1,1, 7.181, 10513.304, 355.124, 52749.376 23/04/19,18:40:38,18,06,1, 11.8,1,1, 7.181, 10513.298, 355.133, 52749.370 23/04/19,18:40:38,19,06,1, 11.8,1,1, 7.181, 10513.314, 355.093, 52749.362 23/04/19,18:40:39,00,06,1, 11.9,1,1, 7.180, 10513.308, 355.093, 52749.362 23/04/19,18:40:39,01,06,1, 11.9,1,1, 7.180, 10513.282, 355.076, 52749.380 23/04/19,18:40:39,02,06,1, 11.9,1,1, 7.180, 10513.250, 355.075, 52749.370 23/04/19,18:40:39,03,06,1, 11.9,1,1, 7.180, 10513.255, 355.054, 52749.374 23/04/19,18:40:39,04,06,1, 11.9,1,1, 7.180, 10513.247, 355.036, 52749.364 23/04/19,18:40:39,05,06,1, 11.9,1,1, 7.180, 10513.255, 355.026, 52749.367 23/04/19,18:40:39,06,06,1, 11.9,1,1, 7.180, 10513.247, 355.014, 52749.370 23/04/19,18:40:39,07,06,1, 11.9,1,1, 7.180, 10513.223, 354.996, 52749.375 23/04/19,18:40:39,08,06,1, 11.9,1,1, 7.180, 10513.193, 354.973, 52749.382 23/04/19,18:40:39,09,06,1, 11.9,1,1, 7.180, 10513.189, 354.975, 52749.357 23/04/19,18:40:39,10,06,1, 11.9,1,1, 7.180, 10513.179, 354.958, 52749.374 23/04/19,18:40:39,11,06,1, 11.9,1,1, 7.180, 10513.177, 354.944, 52749.400 23/04/19,18:40:39,12,06,1, 11.9,1,1, 7.180, 10513.205, 354.910, 52749.147 23/04/19,18:40:39,13,06,1, 11.9,1,1, 7.180, 10513.160, 354.904, 52749.287 23/04/19,18:40:39,14,06,1, 11.9,1,1, 7.180, 10513.124, 354.913, 52749.366 23/04/19,18:40:39,15,06,1, 11.9,1,1, 7.180, 10513.133, 354.880, 52749.415 23/04/19,18:40:39,16,06,1, 11.9,1,1, 7.180, 10513.129, 354.857, 52749.372 23/04/19,18:40:39,17,06,1, 11.9,1,1, 7.180, 10513.115, 354.891, 52749.392 23/04/19,18:40:39,18,06,1, 11.9,1,1, 7.180, 10513.093, 354.852, 52749.388 23/04/19,18:40:39,19,06,1, 11.9,1,1, 7.180, 10513.072, 354.857, 52749.394 23/04/19,18:40:40,00,07,1, 11.9,1,1, 7.179, 10513.066, 354.857, 52749.394 23/04/19,18:40:40,01,07,1, 11.9,1,1, 7.179, 10513.056, 354.830, 52749.389 23/04/19,18:40:40,02,07,1, 11.9,1,1, 7.179, 10513.037, 354.813, 52749.391 23/04/19,18:40:40,03,07,1, 11.9,1,1, 7.179, 10513.025, 354.792, 52749.389 23/04/19,18:40:40,04,07,1, 11.9,1,1, 7.179, 10513.022, 354.778, 52749.371 23/04/19,18:40:40,05,07,1, 11.9,1,1, 7.179, 10513.020, 354.764, 52749.395 23/04/19,18:40:40,06,07,1, 11.9,1,1, 7.179, 10513.000, 354.744, 52749.367 23/04/19,18:40:40,07,07,1, 11.9,1,1, 7.179, 10513.016, 354.755, 52749.405 23/04/19,18:40:40,08,07,1, 11.9,1,1, 7.179, 10512.985, 354.723, 52749.374 23/04/19,18:40:40,09,07,1, 11.9,1,1, 7.179, 10512.982, 354.729, 52749.382 23/04/19,18:40:40,10,07,1, 11.9,1,1, 7.179, 10512.932, 354.723, 52749.350 23/04/19,18:40:40,11,07,1, 11.9,1,1, 7.179, 10512.909, 354.699, 52749.379 23/04/19,18:40:40,12,07,1, 11.9,1,1, 7.179, 10512.898, 354.683, 52749.374 23/04/19,18:40:40,13,07,1, 11.9,1,1, 7.179, 10512.905, 354.670, 52749.384 23/04/19,18:40:40,14,07,1, 11.9,1,1, 7.179, 10512.915, 354.647, 52749.373 23/04/19,18:40:40,15,07,1, 11.9,1,1, 7.179, 10512.897, 354.617, 52749.376 23/04/19,18:40:40,16,07,1, 11.9,1,1, 7.179, 10512.898, 354.642, 52749.342 23/04/19,18:40:40,17,07,1, 11.9,1,1, 7.179, 10512.893, 354.616, 52749.362 23/04/19,18:40:40,18,07,1, 11.9,1,1, 7.179, 10512.856, 354.598, 52749.370 23/04/19,18:40:40,19,07,1, 11.9,1,1, 7.179, 10512.863, 354.587, 52749.429 23/04/19,18:40:41,00,06,1, 11.9,1,1, 7.179, 10512.857, 354.587, 52749.429 23/04/19,18:40:41,01,06,1, 11.9,1,1, 7.179, 10512.820, 354.572, 52749.401 23/04/19,18:40:41,02,06,1, 11.9,1,1, 7.179, 10512.797, 354.537, 52749.337 23/04/19,18:40:41,03,06,1, 11.9,1,1, 7.179, 10512.818, 354.524, 52749.393 23/04/19,18:40:41,04,06,1, 11.9,1,1, 7.179, 10512.803, 354.504, 52749.382 23/04/19,18:40:41,05,06,1, 11.9,1,1, 7.179, 10512.778, 354.491, 52749.356 23/04/19,18:40:41,06,06,1, 11.9,1,1, 7.179, 10512.781, 354.489, 52749.360 23/04/19,18:40:41,07,06,1, 11.9,1,1, 7.179, 10512.754, 354.472, 52749.393 23/04/19,18:40:41,08,06,1, 11.9,1,1, 7.179, 10512.728, 354.470, 52749.334 23/04/19,18:40:41,09,06,1, 11.9,1,1, 7.179, 10512.723, 354.439, 52749.368 23/04/19,18:40:41,10,06,1, 11.9,1,1, 7.179, 10512.708, 354.451, 52749.399 23/04/19,18:40:41,11,06,1, 11.9,1,1, 7.179, 10512.694, 354.412, 52749.377 23/04/19,18:40:41,12,06,1, 11.9,1,1, 7.179, 10512.704, 354.421, 52749.374 23/04/19,18:40:41,13,06,1, 11.9,1,1, 7.179, 10512.663, 354.402, 52749.359 23/04/19,18:40:41,14,06,1, 11.9,1,1, 7.179, 10512.673, 354.376, 52749.346 23/04/19,18:40:41,15,06,1, 11.9,1,1, 7.179, 10512.645, 354.397, 52749.395 23/04/19,18:40:41,16,06,1, 11.9,1,1, 7.179, 10512.631, 354.347, 52749.344 23/04/19,18:40:41,17,06,1, 11.9,1,1, 7.179, 10512.611, 354.363, 52749.348 23/04/19,18:40:41,18,06,1, 11.9,1,1, 7.179, 10512.597, 354.342, 52749.369 23/04/19,18:40:41,19,06,1, 11.9,1,1, 7.179, 10512.632, 354.346, 52749.652 23/04/19,18:40:42,00,06,1, 11.8,1,1, 7.176, 10512.632, 354.346, 52749.652 23/04/19,18:40:42,01,06,1, 11.8,1,1, 7.176, 10512.561, 354.295, 52749.299 23/04/19,18:40:42,02,06,1, 11.8,1,1, 7.176, 10512.559, 354.289, 52749.313 23/04/19,18:40:42,03,06,1, 11.8,1,1, 7.176, 10512.547, 354.277, 52749.354 23/04/19,18:40:42,04,06,1, 11.8,1,1, 7.176, 10512.548, 354.250, 52749.410 23/04/19,18:40:42,05,06,1, 11.8,1,1, 7.176, 10512.514, 354.258, 52749.367 23/04/19,18:40:42,06,06,1, 11.8,1,1, 7.176, 10512.507, 354.230, 52749.403 23/04/19,18:40:42,07,06,1, 11.8,1,1, 7.176, 10512.483, 354.192, 52749.374 23/04/19,18:40:42,08,06,1, 11.8,1,1, 7.176, 10512.483, 354.204, 52749.385 23/04/19,18:40:42,09,06,1, 11.8,1,1, 7.176, 10512.482, 354.209, 52749.349 23/04/19,18:40:42,10,06,1, 11.8,1,1, 7.176, 10512.446, 354.190, 52749.385 23/04/19,18:40:42,11,06,1, 11.8,1,1, 7.176, 10512.472, 354.175, 52749.403 23/04/19,18:40:42,12,06,1, 11.8,1,1, 7.176, 10512.433, 354.125, 52749.389 23/04/19,18:40:42,13,06,1, 11.8,1,1, 7.176, 10512.388, 354.132, 52749.359 23/04/19,18:40:42,14,06,1, 11.8,1,1, 7.176, 10512.379, 354.122, 52749.347 23/04/19,18:40:42,15,06,1, 11.8,1,1, 7.176, 10512.396, 354.096, 52749.372 23/04/19,18:40:42,16,06,1, 11.8,1,1, 7.176, 10512.366, 354.067, 52749.379 23/04/19,18:40:42,17,06,1, 11.8,1,1, 7.176, 10512.366, 354.078, 52749.328 23/04/19,18:40:42,18,06,1, 11.8,1,1, 7.176, 10512.357, 354.032, 52749.388 23/04/19,18:40:42,19,06,1, 11.8,1,1, 7.176, 10512.341, 354.039, 52749.369 23/04/19,18:40:43,00,05,1, 12.0,1,1, 7.178, 10512.340, 354.039, 52749.369 23/04/19,18:40:43,01,05,1, 12.0,1,1, 7.178, 10512.306, 354.009, 52749.333 23/04/19,18:40:43,02,05,1, 12.0,1,1, 7.178, 10512.307, 353.979, 52749.338 23/04/19,18:40:43,03,05,1, 12.0,1,1, 7.178, 10512.294, 353.997, 52749.399 23/04/19,18:40:43,04,05,1, 12.0,1,1, 7.178, 10512.291, 353.973, 52749.363 23/04/19,18:40:43,05,05,1, 12.0,1,1, 7.178, 10512.282, 353.943, 52749.333 23/04/19,18:40:43,06,05,1, 12.0,1,1, 7.178, 10512.269, 353.929, 52749.373 23/04/19,18:40:43,07,05,1, 12.0,1,1, 7.178, 10512.262, 353.919, 52749.360 23/04/19,18:40:43,08,05,1, 12.0,1,1, 7.178, 10512.248, 353.919, 52749.354 23/04/19,18:40:43,09,05,1, 12.0,1,1, 7.178, 10512.217, 353.876, 52749.366 23/04/19,18:40:43,10,05,1, 12.0,1,1, 7.178, 10512.198, 353.879, 52749.381 23/04/19,18:40:43,11,05,1, 12.0,1,1, 7.178, 10512.207, 353.868, 52749.367 23/04/19,18:40:43,12,05,1, 12.0,1,1, 7.178, 10512.167, 353.860, 52749.361 23/04/19,18:40:43,13,05,1, 12.0,1,1, 7.178, 10512.180, 353.831, 52749.388 23/04/19,18:40:43,14,05,1, 12.0,1,1, 7.178, 10512.153, 353.847, 52749.377 23/04/19,18:40:43,15,05,1, 12.0,1,1, 7.178, 10512.146, 353.821, 52749.403 23/04/19,18:40:43,16,05,1, 12.0,1,1, 7.178, 10512.134, 353.803, 52749.417 23/04/19,18:40:43,17,05,1, 12.0,1,1, 7.178, 10512.139, 353.777, 52749.355 23/04/19,18:40:43,18,05,1, 12.0,1,1, 7.178, 10512.126, 353.789, 52749.355 23/04/19,18:40:43,19,05,1, 12.0,1,1, 7.178, 10512.110, 353.759, 52749.389 23/04/19,18:40:44,00,05,1, 11.9,1,1, 7.178, 10512.106, 353.759, 52749.389 23/04/19,18:40:44,01,05,1, 11.9,1,1, 7.178, 10512.082, 353.739, 52749.354 23/04/19,18:40:44,02,05,1, 11.9,1,1, 7.178, 10512.059, 353.719, 52749.407 23/04/19,18:40:44,03,05,1, 11.9,1,1, 7.178, 10512.056, 353.672, 52749.395 23/04/19,18:40:44,04,05,1, 11.9,1,1, 7.178, 10512.046, 353.681, 52749.361 23/04/19,18:40:44,05,05,1, 11.9,1,1, 7.178, 10512.030, 353.680, 52749.386 23/04/19,18:40:44,06,05,1, 11.9,1,1, 7.178, 10511.980, 353.659, 52749.386 23/04/19,18:40:44,07,05,1, 11.9,1,1, 7.178, 10511.992, 353.623, 52749.379 23/04/19,18:40:44,08,05,1, 11.9,1,1, 7.178, 10511.973, 353.625, 52749.334 23/04/19,18:40:44,09,05,1, 11.9,1,1, 7.178, 10511.969, 353.615, 52749.385 23/04/19,18:40:44,10,05,1, 11.9,1,1, 7.178, 10511.956, 353.595, 52749.371 23/04/19,18:40:44,11,05,1, 11.9,1,1, 7.178, 10511.929, 353.591, 52749.356 23/04/19,18:40:44,12,05,1, 11.9,1,1, 7.178, 10511.935, 353.562, 52749.357 23/04/19,18:40:44,13,05,1, 11.9,1,1, 7.178, 10511.938, 353.574, 52749.400 23/04/19,18:40:44,14,05,1, 11.9,1,1, 7.178, 10511.896, 353.536, 52749.358 23/04/19,18:40:44,15,05,1, 11.9,1,1, 7.178, 10511.874, 353.536, 52749.390 23/04/19,18:40:44,16,05,1, 11.9,1,1, 7.178, 10511.891, 353.516, 52749.339 23/04/19,18:40:44,17,05,1, 11.9,1,1, 7.178, 10511.870, 353.530, 52749.323 23/04/19,18:40:44,18,05,1, 11.9,1,1, 7.178, 10511.854, 353.507, 52749.389 23/04/19,18:40:44,19,05,1, 11.9,1,1, 7.178, 10511.834, 353.476, 52749.396 23/04/19,18:40:45,00,05,1, 11.9,1,1, 7.179, 10511.831, 353.476, 52749.396 23/04/19,18:40:45,01,05,1, 11.9,1,1, 7.179, 10511.845, 353.464, 52749.368 23/04/19,18:40:45,02,05,1, 11.9,1,1, 7.179, 10511.779, 353.456, 52749.330 23/04/19,18:40:45,03,05,1, 11.9,1,1, 7.179, 10511.811, 353.414, 52749.373 23/04/19,18:40:45,04,05,1, 11.9,1,1, 7.179, 10511.773, 353.404, 52749.322 23/04/19,18:40:45,05,05,1, 11.9,1,1, 7.179, 10511.749, 353.388, 52749.373 23/04/19,18:40:45,06,05,1, 11.9,1,1, 7.179, 10511.740, 353.390, 52749.367 23/04/19,18:40:45,07,05,1, 11.9,1,1, 7.179, 10511.727, 353.364, 52749.366 23/04/19,18:40:45,08,05,1, 11.9,1,1, 7.179, 10511.725, 353.353, 52749.391 23/04/19,18:40:45,09,05,1, 11.9,1,1, 7.179, 10511.726, 353.339, 52749.363 23/04/19,18:40:45,10,05,1, 11.9,1,1, 7.179, 10511.711, 353.352, 52749.380 23/04/19,18:40:45,11,05,1, 11.9,1,1, 7.179, 10511.687, 353.303, 52749.329 23/04/19,18:40:45,12,05,1, 11.9,1,1, 7.179, 10511.671, 353.302, 52749.357 23/04/19,18:40:45,13,05,1, 11.9,1,1, 7.179, 10511.685, 353.298, 52749.372 23/04/19,18:40:45,14,05,1, 11.9,1,1, 7.179, 10511.636, 353.278, 52749.357 23/04/19,18:40:45,15,05,1, 11.9,1,1, 7.179, 10511.655, 353.290, 52749.361 23/04/19,18:40:45,16,05,1, 11.9,1,1, 7.179, 10511.652, 353.242, 52749.373 23/04/19,18:40:45,17,05,1, 11.9,1,1, 7.179, 10511.599, 353.229, 52749.341 23/04/19,18:40:45,18,05,1, 11.9,1,1, 7.179, 10511.600, 353.200, 52749.346 23/04/19,18:40:45,19,05,1, 11.9,1,1, 7.179, 10511.618, 353.185, 52749.402 23/04/19,18:40:46,00,06,1, 11.9,1,1, 7.177, 10511.614, 353.185, 52749.402 23/04/19,18:40:46,01,06,1, 11.9,1,1, 7.177, 10511.561, 353.168, 52749.350 23/04/19,18:40:46,02,06,1, 11.9,1,1, 7.177, 10511.577, 353.155, 52749.342 23/04/19,18:40:46,03,06,1, 11.9,1,1, 7.177, 10511.536, 353.140, 52749.350 23/04/19,18:40:46,04,06,1, 11.9,1,1, 7.177, 10511.547, 353.110, 52749.342 23/04/19,18:40:46,05,06,1, 11.9,1,1, 7.177, 10511.518, 353.125, 52749.353 23/04/19,18:40:46,06,06,1, 11.9,1,1, 7.177, 10511.501, 353.123, 52749.352 23/04/19,18:40:46,07,06,1, 11.9,1,1, 7.177, 10511.474, 353.099, 52749.336 23/04/19,18:40:46,08,06,1, 11.9,1,1, 7.177, 10511.477, 353.082, 52749.352 23/04/19,18:40:46,09,06,1, 11.9,1,1, 7.177, 10511.458, 353.060, 52749.352 23/04/19,18:40:46,10,06,1, 11.9,1,1, 7.177, 10511.461, 353.054, 52749.304 23/04/19,18:40:46,11,06,1, 11.9,1,1, 7.177, 10511.452, 353.043, 52749.328 23/04/19,18:40:46,12,06,1, 11.9,1,1, 7.177, 10511.434, 353.018, 52749.312 23/04/19,18:40:46,13,06,1, 11.9,1,1, 7.177, 10511.430, 352.988, 52749.345 23/04/19,18:40:46,14,06,1, 11.9,1,1, 7.177, 10511.431, 352.984, 52749.327 23/04/19,18:40:46,15,06,1, 11.9,1,1, 7.177, 10511.389, 352.952, 52749.355 23/04/19,18:40:46,16,06,1, 11.9,1,1, 7.177, 10511.401, 352.942, 52749.326 23/04/19,18:40:46,17,06,1, 11.9,1,1, 7.177, 10511.387, 352.918, 52749.306 23/04/19,18:40:46,18,06,1, 11.9,1,1, 7.177, 10511.344, 352.913, 52749.352 23/04/19,18:40:46,19,06,1, 11.9,1,1, 7.177, 10511.353, 352.892, 52749.287 23/04/19,18:40:47,00,06,1, 11.8,1,1, 7.179, 10511.347, 352.892, 52749.287 23/04/19,18:40:47,01,06,1, 11.8,1,1, 7.179, 10511.327, 352.869, 52749.308 23/04/19,18:40:47,02,06,1, 11.8,1,1, 7.179, 10511.322, 352.848, 52749.329 23/04/19,18:40:47,03,06,1, 11.8,1,1, 7.179, 10511.305, 352.829, 52749.314 23/04/19,18:40:47,04,06,1, 11.8,1,1, 7.179, 10511.285, 352.820, 52749.307 23/04/19,18:40:47,05,06,1, 11.8,1,1, 7.179, 10511.301, 352.795, 52749.325 23/04/19,18:40:47,06,06,1, 11.8,1,1, 7.179, 10511.274, 352.800, 52749.307 23/04/19,18:40:47,07,06,1, 11.8,1,1, 7.179, 10511.257, 352.800, 52749.319 23/04/19,18:40:47,08,06,1, 11.8,1,1, 7.179, 10511.246, 352.785, 52749.304 23/04/19,18:40:47,09,06,1, 11.8,1,1, 7.179, 10511.247, 352.760, 52749.325 23/04/19,18:40:47,10,06,1, 11.8,1,1, 7.179, 10511.206, 352.745, 52749.319 23/04/19,18:40:47,11,06,1, 11.8,1,1, 7.179, 10511.201, 352.731, 52749.320 23/04/19,18:40:47,12,06,1, 11.8,1,1, 7.179, 10511.182, 352.723, 52749.325 23/04/19,18:40:47,13,06,1, 11.8,1,1, 7.179, 10511.180, 352.709, 52749.325 23/04/19,18:40:47,14,06,1, 11.8,1,1, 7.179, 10511.167, 352.696, 52749.343 23/04/19,18:40:47,15,06,1, 11.8,1,1, 7.179, 10511.159, 352.656, 52749.311 23/04/19,18:40:47,16,06,1, 11.8,1,1, 7.179, 10511.130, 352.654, 52749.323 23/04/19,18:40:47,17,06,1, 11.8,1,1, 7.179, 10511.134, 352.637, 52749.333 23/04/19,18:40:47,18,06,1, 11.8,1,1, 7.179, 10511.124, 352.644, 52749.290 23/04/19,18:40:47,19,06,1, 11.8,1,1, 7.179, 10511.101, 352.637, 52749.313 23/04/19,18:40:48,00,06,1, 11.9,1,1, 7.175, 10511.097, 352.637, 52749.313 23/04/19,18:40:48,01,06,1, 11.9,1,1, 7.175, 10511.086, 352.579, 52749.342 23/04/19,18:40:48,02,06,1, 11.9,1,1, 7.175, 10511.066, 352.573, 52749.314 23/04/19,18:40:48,03,06,1, 11.9,1,1, 7.175, 10511.060, 352.549, 52749.328 23/04/19,18:40:48,04,06,1, 11.9,1,1, 7.175, 10511.050, 352.544, 52749.339 23/04/19,18:40:48,05,06,1, 11.9,1,1, 7.175, 10511.042, 352.522, 52749.291 23/04/19,18:40:48,06,06,1, 11.9,1,1, 7.175, 10511.033, 352.502, 52749.346 23/04/19,18:40:48,07,06,1, 11.9,1,1, 7.175, 10510.991, 352.500, 52749.334 23/04/19,18:40:48,08,06,1, 11.9,1,1, 7.175, 10510.985, 352.460, 52749.108 23/04/19,18:40:48,09,06,1, 11.9,1,1, 7.175, 10510.980, 352.463, 52749.308 23/04/19,18:40:48,10,06,1, 11.9,1,1, 7.175, 10510.975, 352.465, 52749.318 23/04/19,18:40:48,11,06,1, 11.9,1,1, 7.175, 10510.930, 352.414, 52749.348 23/04/19,18:40:48,12,06,1, 11.9,1,1, 7.175, 10510.932, 352.427, 52749.315 23/04/19,18:40:48,13,06,1, 11.9,1,1, 7.175, 10510.945, 352.377, 52749.311 23/04/19,18:40:48,14,06,1, 11.9,1,1, 7.175, 10510.926, 352.376, 52749.300 23/04/19,18:40:48,15,06,1, 11.9,1,1, 7.175, 10510.927, 352.379, 52749.333 23/04/19,18:40:48,16,06,1, 11.9,1,1, 7.175, 10510.914, 352.354, 52749.282 23/04/19,18:40:48,17,06,1, 11.9,1,1, 7.175, 10510.886, 352.346, 52749.309 23/04/19,18:40:48,18,06,1, 11.9,1,1, 7.175, 10510.885, 352.332, 52749.315 23/04/19,18:40:48,19,06,1, 11.9,1,1, 7.175, 10510.869, 352.318, 52749.271 23/04/19,18:40:49,00,05,1, 11.9,1,1, 7.175, 10510.863, 352.318, 52749.271 23/04/19,18:40:49,01,05,1, 11.9,1,1, 7.175, 10510.843, 352.269, 52749.275 23/04/19,18:40:49,02,05,1, 11.9,1,1, 7.175, 10510.847, 352.249, 52749.302 23/04/19,18:40:49,03,05,1, 11.9,1,1, 7.175, 10510.845, 352.237, 52749.313 23/04/19,18:40:49,04,05,1, 11.9,1,1, 7.175, 10510.797, 352.239, 52749.294 23/04/19,18:40:49,05,05,1, 11.9,1,1, 7.175, 10510.796, 352.189, 52749.298 23/04/19,18:40:49,06,05,1, 11.9,1,1, 7.175, 10510.804, 352.181, 52749.313 23/04/19,18:40:49,07,05,1, 11.9,1,1, 7.175, 10510.785, 352.160, 52749.309 23/04/19,18:40:49,08,05,1, 11.9,1,1, 7.175, 10510.772, 352.144, 52749.283 23/04/19,18:40:49,09,05,1, 11.9,1,1, 7.175, 10510.776, 352.140, 52749.295 23/04/19,18:40:49,10,05,1, 11.9,1,1, 7.175, 10510.751, 352.112, 52749.233 23/04/19,18:40:49,11,05,1, 11.9,1,1, 7.175, 10510.726, 352.097, 52749.287 23/04/19,18:40:49,12,05,1, 11.9,1,1, 7.175, 10510.733, 352.081, 52749.254 23/04/19,18:40:49,13,05,1, 11.9,1,1, 7.175, 10510.720, 352.086, 52749.213 23/04/19,18:40:49,14,05,1, 11.9,1,1, 7.175, 10510.697, 352.072, 52749.250 23/04/19,18:40:49,15,05,1, 11.9,1,1, 7.175, 10510.678, 352.051, 52749.253 23/04/19,18:40:49,16,05,1, 11.9,1,1, 7.175, 10510.669, 352.031, 52749.217 23/04/19,18:40:49,17,05,1, 11.9,1,1, 7.175, 10510.665, 352.015, 52749.269 23/04/19,18:40:49,18,05,1, 11.9,1,1, 7.175, 10510.664, 352.025, 52749.206 23/04/19,18:40:49,19,05,1, 11.9,1,1, 7.175, 10510.651, 352.007, 52749.255 23/04/19,18:40:50,00,06,1, 11.8,1,1, 7.176, 10510.646, 352.007, 52749.255 23/04/19,18:40:50,01,06,1, 11.8,1,1, 7.176, 10510.639, 351.961, 52749.227 23/04/19,18:40:50,02,06,1, 11.8,1,1, 7.176, 10510.603, 351.966, 52749.238 23/04/19,18:40:50,03,06,1, 11.8,1,1, 7.176, 10510.616, 351.935, 52749.211 23/04/19,18:40:50,04,06,1, 11.8,1,1, 7.176, 10510.575, 351.929, 52749.213 23/04/19,18:40:50,05,06,1, 11.8,1,1, 7.176, 10510.538, 351.903, 52749.240 23/04/19,18:40:50,06,06,1, 11.8,1,1, 7.176, 10510.558, 351.885, 52749.252 23/04/19,18:40:50,07,06,1, 11.8,1,1, 7.176, 10510.565, 351.883, 52749.215 23/04/19,18:40:50,08,06,1, 11.8,1,1, 7.176, 10510.525, 351.851, 52749.194 23/04/19,18:40:50,09,06,1, 11.8,1,1, 7.176, 10510.526, 351.848, 52749.228 23/04/19,18:40:50,10,06,1, 11.8,1,1, 7.176, 10510.524, 351.819, 52749.199 23/04/19,18:40:50,11,06,1, 11.8,1,1, 7.176, 10510.500, 351.793, 52749.224 23/04/19,18:40:50,12,06,1, 11.8,1,1, 7.176, 10510.493, 351.765, 52749.205 23/04/19,18:40:50,13,06,1, 11.8,1,1, 7.176, 10510.515, 351.797, 52749.216 23/04/19,18:40:50,14,06,1, 11.8,1,1, 7.176, 10510.490, 351.762, 52749.240 23/04/19,18:40:50,15,06,1, 11.8,1,1, 7.176, 10510.450, 351.744, 52749.230 23/04/19,18:40:50,16,06,1, 11.8,1,1, 7.176, 10510.455, 351.747, 52749.221 23/04/19,18:40:50,17,06,1, 11.8,1,1, 7.176, 10510.445, 351.720, 52749.219 23/04/19,18:40:50,18,06,1, 11.8,1,1, 7.176, 10510.438, 351.701, 52749.184 23/04/19,18:40:50,19,06,1, 11.8,1,1, 7.176, 10510.436, 351.708, 52749.202 23/04/19,18:40:51,00,06,1, 11.8,1,1, 7.178, 10510.429, 351.708, 52749.202 23/04/19,18:40:51,01,06,1, 11.8,1,1, 7.178, 10510.396, 351.680, 52749.214 23/04/19,18:40:51,02,06,1, 11.8,1,1, 7.178, 10510.403, 351.641, 52749.215 23/04/19,18:40:51,03,06,1, 11.8,1,1, 7.178, 10510.391, 351.618, 52749.170 23/04/19,18:40:51,04,06,1, 11.8,1,1, 7.178, 10510.386, 351.629, 52749.196 23/04/19,18:40:51,05,06,1, 11.8,1,1, 7.178, 10510.352, 351.605, 52749.188 23/04/19,18:40:51,06,06,1, 11.8,1,1, 7.178, 10510.367, 351.619, 52749.202 23/04/19,18:40:51,07,06,1, 11.8,1,1, 7.178, 10510.365, 351.588, 52749.169 23/04/19,18:40:51,08,06,1, 11.8,1,1, 7.178, 10510.344, 351.562, 52749.174 23/04/19,18:40:51,09,06,1, 11.8,1,1, 7.178, 10510.313, 351.579, 52749.166 23/04/19,18:40:51,10,06,1, 11.8,1,1, 7.178, 10510.311, 351.554, 52749.182 23/04/19,18:40:51,11,06,1, 11.8,1,1, 7.178, 10510.323, 351.545, 52749.191 23/04/19,18:40:51,12,06,1, 11.8,1,1, 7.178, 10510.263, 351.528, 52749.180 23/04/19,18:40:51,13,06,1, 11.8,1,1, 7.178, 10510.284, 351.525, 52749.213 23/04/19,18:40:51,14,06,1, 11.8,1,1, 7.178, 10510.278, 351.487, 52749.179 23/04/19,18:40:51,15,06,1, 11.8,1,1, 7.178, 10510.249, 351.494, 52749.228 23/04/19,18:40:51,16,06,1, 11.8,1,1, 7.178, 10510.249, 351.459, 52749.207 23/04/19,18:40:51,17,06,1, 11.8,1,1, 7.178, 10510.237, 351.456, 52749.164 23/04/19,18:40:51,18,06,1, 11.8,1,1, 7.178, 10510.210, 351.455, 52749.206 23/04/19,18:40:51,19,06,1, 11.8,1,1, 7.178, 10510.215, 351.447, 52749.177 23/04/19,18:40:52,00,06,1, 11.9,1,1, 7.175, 10510.212, 351.447, 52749.177 23/04/19,18:40:52,01,06,1, 11.9,1,1, 7.175, 10510.193, 351.397, 52749.153 23/04/19,18:40:52,02,06,1, 11.9,1,1, 7.175, 10510.174, 351.367, 52749.209 23/04/19,18:40:52,03,06,1, 11.9,1,1, 7.175, 10510.174, 351.370, 52749.192 23/04/19,18:40:52,04,06,1, 11.9,1,1, 7.175, 10510.155, 351.356, 52749.156 23/04/19,18:40:52,05,06,1, 11.9,1,1, 7.175, 10510.152, 351.346, 52749.119 23/04/19,18:40:52,06,06,1, 11.9,1,1, 7.175, 10510.140, 351.321, 52749.145 23/04/19,18:40:52,07,06,1, 11.9,1,1, 7.175, 10510.156, 351.311, 52749.132 23/04/19,18:40:52,08,06,1, 11.9,1,1, 7.175, 10510.125, 351.297, 52749.139 23/04/19,18:40:52,09,06,1, 11.9,1,1, 7.175, 10510.117, 351.281, 52749.179 23/04/19,18:40:52,10,06,1, 11.9,1,1, 7.175, 10510.098, 351.253, 52749.165 23/04/19,18:40:52,11,06,1, 11.9,1,1, 7.175, 10510.107, 351.264, 52749.171 23/04/19,18:40:52,12,06,1, 11.9,1,1, 7.175, 10510.073, 351.225, 52748.976 23/04/19,18:40:52,13,06,1, 11.9,1,1, 7.175, 10510.062, 351.228, 52749.223 23/04/19,18:40:52,14,06,1, 11.9,1,1, 7.175, 10510.082, 351.191, 52749.128 23/04/19,18:40:52,15,06,1, 11.9,1,1, 7.175, 10510.064, 351.185, 52749.141 23/04/19,18:40:52,16,06,1, 11.9,1,1, 7.175, 10510.048, 351.191, 52749.129 23/04/19,18:40:52,17,06,1, 11.9,1,1, 7.175, 10510.015, 351.163, 52749.152 23/04/19,18:40:52,18,06,1, 11.9,1,1, 7.175, 10510.011, 351.141, 52749.175 23/04/19,18:40:52,19,06,1, 11.9,1,1, 7.175, 10510.011, 351.147, 52749.135 23/04/19,18:40:53,00,06,1, 11.9,1,1, 7.177, 10510.004, 351.147, 52749.135 23/04/19,18:40:53,01,06,1, 11.9,1,1, 7.177, 10509.994, 351.091, 52749.129 23/04/19,18:40:53,02,06,1, 11.9,1,1, 7.177, 10510.001, 351.078, 52749.135 23/04/19,18:40:53,03,06,1, 11.9,1,1, 7.177, 10509.989, 351.047, 52749.145 23/04/19,18:40:53,04,06,1, 11.9,1,1, 7.177, 10509.948, 351.047, 52749.132 23/04/19,18:40:53,05,06,1, 11.9,1,1, 7.177, 10509.959, 351.060, 52749.138 23/04/19,18:40:53,06,06,1, 11.9,1,1, 7.177, 10509.953, 351.019, 52749.137 23/04/19,18:40:53,07,06,1, 11.9,1,1, 7.177, 10509.940, 350.996, 52749.118 23/04/19,18:40:53,08,06,1, 11.9,1,1, 7.177, 10509.934, 350.996, 52749.138 23/04/19,18:40:53,09,06,1, 11.9,1,1, 7.177, 10509.924, 350.969, 52749.136 23/04/19,18:40:53,10,06,1, 11.9,1,1, 7.177, 10509.919, 350.962, 52749.103 23/04/19,18:40:53,11,06,1, 11.9,1,1, 7.177, 10509.903, 350.949, 52749.149 23/04/19,18:40:53,12,06,1, 11.9,1,1, 7.177, 10509.901, 350.954, 52749.101 23/04/19,18:40:53,13,06,1, 11.9,1,1, 7.177, 10509.877, 350.931, 52749.118 23/04/19,18:40:53,14,06,1, 11.9,1,1, 7.177, 10509.870, 350.892, 52749.139 23/04/19,18:40:53,15,06,1, 11.9,1,1, 7.177, 10509.863, 350.913, 52749.189 23/04/19,18:40:53,16,06,1, 11.9,1,1, 7.177, 10509.893, 350.880, 52749.115 23/04/19,18:40:53,17,06,1, 11.9,1,1, 7.177, 10509.836, 350.851, 52749.130 23/04/19,18:40:53,18,06,1, 11.9,1,1, 7.177, 10509.832, 350.843, 52749.094 23/04/19,18:40:53,19,06,1, 11.9,1,1, 7.177, 10509.843, 350.836, 52749.107 23/04/19,18:40:54,00,06,1, 11.9,1,1, 7.178, 10509.837, 350.836, 52749.107 23/04/19,18:40:54,01,06,1, 11.9,1,1, 7.178, 10509.805, 350.829, 52749.224 23/04/19,18:40:54,02,06,1, 11.9,1,1, 7.178, 10509.777, 350.770, 52749.093 23/04/19,18:40:54,03,06,1, 11.9,1,1, 7.178, 10509.800, 350.773, 52749.150 23/04/19,18:40:54,04,06,1, 11.9,1,1, 7.178, 10509.805, 350.754, 52749.085 23/04/19,18:40:54,05,06,1, 11.9,1,1, 7.178, 10509.762, 350.735, 52749.082 23/04/19,18:40:54,06,06,1, 11.9,1,1, 7.178, 10509.781, 350.709, 52749.072 23/04/19,18:40:54,07,06,1, 11.9,1,1, 7.178, 10509.768, 350.683, 52749.074 23/04/19,18:40:54,08,06,1, 11.9,1,1, 7.178, 10509.772, 350.687, 52749.077 23/04/19,18:40:54,09,06,1, 11.9,1,1, 7.178, 10509.763, 350.667, 52749.073 23/04/19,18:40:54,10,06,1, 11.9,1,1, 7.178, 10509.756, 350.651, 52749.041 23/04/19,18:40:54,11,06,1, 11.9,1,1, 7.178, 10509.738, 350.647, 52749.111 23/04/19,18:40:54,12,06,1, 11.9,1,1, 7.178, 10509.747, 350.608, 52749.071 23/04/19,18:40:54,13,06,1, 11.9,1,1, 7.178, 10509.716, 350.604, 52749.074 23/04/19,18:40:54,14,06,1, 11.9,1,1, 7.178, 10509.728, 350.589, 52749.084 23/04/19,18:40:54,15,06,1, 11.9,1,1, 7.178, 10509.690, 350.588, 52749.097 23/04/19,18:40:54,16,06,1, 11.9,1,1, 7.178, 10509.699, 350.573, 52749.036 23/04/19,18:40:54,17,06,1, 11.9,1,1, 7.178, 10509.697, 350.542, 52749.088 23/04/19,18:40:54,18,06,1, 11.9,1,1, 7.178, 10509.674, 350.530, 52749.077 23/04/19,18:40:54,19,06,1, 11.9,1,1, 7.178, 10509.660, 350.517, 52749.058 23/04/19,18:40:55,00,05,1, 11.9,1,1, 7.177, 10509.653, 350.517, 52749.058 23/04/19,18:40:55,01,05,1, 11.9,1,1, 7.177, 10509.652, 350.483, 52749.037 23/04/19,18:40:55,02,05,1, 11.9,1,1, 7.177, 10509.668, 350.470, 52749.072 23/04/19,18:40:55,03,05,1, 11.9,1,1, 7.177, 10509.628, 350.464, 52749.072 23/04/19,18:40:55,04,05,1, 11.9,1,1, 7.177, 10509.628, 350.438, 52749.088 23/04/19,18:40:55,05,05,1, 11.9,1,1, 7.177, 10509.613, 350.430, 52749.083 23/04/19,18:40:55,06,05,1, 11.9,1,1, 7.177, 10509.628, 350.416, 52749.022 23/04/19,18:40:55,07,05,1, 11.9,1,1, 7.177, 10509.628, 350.393, 52749.097 23/04/19,18:40:55,08,05,1, 11.9,1,1, 7.177, 10509.598, 350.369, 52749.059 23/04/19,18:40:55,09,05,1, 11.9,1,1, 7.177, 10509.576, 350.361, 52749.055 23/04/19,18:40:55,10,05,1, 11.9,1,1, 7.177, 10509.590, 350.362, 52749.092 23/04/19,18:40:55,11,05,1, 11.9,1,1, 7.177, 10509.574, 350.349, 52749.031 23/04/19,18:40:55,12,05,1, 11.9,1,1, 7.177, 10509.577, 350.317, 52749.049 23/04/19,18:40:55,13,05,1, 11.9,1,1, 7.177, 10509.557, 350.325, 52749.040 23/04/19,18:40:55,14,05,1, 11.9,1,1, 7.177, 10509.589, 350.295, 52749.032 23/04/19,18:40:55,15,05,1, 11.9,1,1, 7.177, 10509.559, 350.275, 52749.042 23/04/19,18:40:55,16,05,1, 11.9,1,1, 7.177, 10509.563, 350.259, 52748.974 23/04/19,18:40:55,17,05,1, 11.9,1,1, 7.177, 10509.536, 350.252, 52749.034 23/04/19,18:40:55,18,05,1, 11.9,1,1, 7.177, 10509.546, 350.250, 52749.026 23/04/19,18:40:55,19,05,1, 11.9,1,1, 7.177, 10509.517, 350.218, 52749.006 23/04/19,18:40:56,00,06,1, 11.8,1,1, 7.178, 10509.511, 350.218, 52749.006 23/04/19,18:40:56,01,06,1, 11.8,1,1, 7.178, 10509.508, 350.215, 52748.943 23/04/19,18:40:56,02,06,1, 11.8,1,1, 7.178, 10509.487, 350.195, 52749.005 23/04/19,18:40:56,03,06,1, 11.8,1,1, 7.178, 10509.481, 350.157, 52749.005 23/04/19,18:40:56,04,06,1, 11.8,1,1, 7.178, 10509.498, 350.154, 52748.992 23/04/19,18:40:56,05,06,1, 11.8,1,1, 7.178, 10509.481, 350.149, 52748.982 23/04/19,18:40:56,06,06,1, 11.8,1,1, 7.178, 10509.488, 350.106, 52749.022 23/04/19,18:40:56,07,06,1, 11.8,1,1, 7.178, 10509.462, 350.099, 52748.930 23/04/19,18:40:56,08,06,1, 11.8,1,1, 7.178, 10509.464, 350.089, 52748.965 23/04/19,18:40:56,09,06,1, 11.8,1,1, 7.178, 10509.451, 350.087, 52748.948 23/04/19,18:40:56,10,06,1, 11.8,1,1, 7.178, 10509.458, 350.066, 52748.988 23/04/19,18:40:56,11,06,1, 11.8,1,1, 7.178, 10509.455, 350.051, 52748.960 23/04/19,18:40:56,12,06,1, 11.8,1,1, 7.178, 10509.441, 350.014, 52748.990 23/04/19,18:40:56,13,06,1, 11.8,1,1, 7.178, 10509.419, 350.010, 52748.999 23/04/19,18:40:56,14,06,1, 11.8,1,1, 7.178, 10509.439, 350.003, 52748.970 23/04/19,18:40:56,15,06,1, 11.8,1,1, 7.178, 10509.410, 349.978, 52748.964 23/04/19,18:40:56,16,06,1, 11.8,1,1, 7.178, 10509.413, 349.968, 52749.024 23/04/19,18:40:56,17,06,1, 11.8,1,1, 7.178, 10509.379, 349.948, 52749.000 23/04/19,18:40:56,18,06,1, 11.8,1,1, 7.178, 10509.411, 349.935, 52749.026 23/04/19,18:40:56,19,06,1, 11.8,1,1, 7.178, 10509.380, 349.903, 52748.983 23/04/19,18:40:57,00,06,1, 11.9,1,1, 7.176, 10509.378, 349.903, 52748.983 23/04/19,18:40:57,01,06,1, 11.9,1,1, 7.176, 10509.366, 349.874, 52748.957 23/04/19,18:40:57,02,06,1, 11.9,1,1, 7.176, 10509.373, 349.905, 52749.114 23/04/19,18:40:57,03,06,1, 11.9,1,1, 7.176, 10509.374, 349.907, 52749.086 23/04/19,18:40:57,04,06,1, 11.9,1,1, 7.176, 10509.323, 349.872, 52749.122 23/04/19,18:40:57,05,06,1, 11.9,1,1, 7.176, 10509.347, 349.874, 52749.085 23/04/19,18:40:57,06,06,1, 11.9,1,1, 7.176, 10509.340, 349.865, 52749.048 23/04/19,18:40:57,07,06,1, 11.9,1,1, 7.176, 10509.328, 349.828, 52749.074 23/04/19,18:40:57,08,06,1, 11.9,1,1, 7.176, 10509.331, 349.829, 52749.031 23/04/19,18:40:57,09,06,1, 11.9,1,1, 7.176, 10509.334, 349.793, 52749.065 23/04/19,18:40:57,10,06,1, 11.9,1,1, 7.176, 10509.308, 349.800, 52749.064 23/04/19,18:40:57,11,06,1, 11.9,1,1, 7.176, 10509.312, 349.778, 52749.044 23/04/19,18:40:57,12,06,1, 11.9,1,1, 7.176, 10509.322, 349.766, 52749.006 23/04/19,18:40:57,13,06,1, 11.9,1,1, 7.176, 10509.291, 349.769, 52749.037 23/04/19,18:40:57,14,06,1, 11.9,1,1, 7.176, 10509.289, 349.737, 52749.037 23/04/19,18:40:57,15,06,1, 11.9,1,1, 7.176, 10509.268, 349.719, 52749.026 23/04/19,18:40:57,16,06,1, 11.9,1,1, 7.176, 10509.307, 349.713, 52749.004 23/04/19,18:40:57,17,06,1, 11.9,1,1, 7.176, 10509.290, 349.685, 52749.011 23/04/19,18:40:57,18,06,1, 11.9,1,1, 7.176, 10509.266, 349.652, 52749.043 23/04/19,18:40:57,19,06,1, 11.9,1,1, 7.176, 10509.273, 349.661, 52748.993 23/04/19,18:40:58,00,06,1, 11.9,1,1, 7.175, 10509.269, 349.661, 52748.993 23/04/19,18:40:58,01,06,1, 11.9,1,1, 7.175, 10509.250, 349.632, 52749.017 23/04/19,18:40:58,02,06,1, 11.9,1,1, 7.175, 10509.234, 349.628, 52749.001 23/04/19,18:40:58,03,06,1, 11.9,1,1, 7.175, 10509.248, 349.608, 52748.988 23/04/19,18:40:58,04,06,1, 11.9,1,1, 7.175, 10509.209, 349.592, 52749.023 23/04/19,18:40:58,05,06,1, 11.9,1,1, 7.175, 10509.218, 349.546, 52749.013 23/04/19,18:40:58,06,06,1, 11.9,1,1, 7.175, 10509.208, 349.556, 52749.005 23/04/19,18:40:58,07,06,1, 11.9,1,1, 7.175, 10509.217, 349.518, 52748.969 23/04/19,18:40:58,08,06,1, 11.9,1,1, 7.175, 10509.214, 349.500, 52749.007 23/04/19,18:40:58,09,06,1, 11.9,1,1, 7.175, 10509.191, 349.514, 52748.982 23/04/19,18:40:58,10,06,1, 11.9,1,1, 7.175, 10509.208, 349.476, 52748.943 23/04/19,18:40:58,11,06,1, 11.9,1,1, 7.175, 10509.185, 349.489, 52748.953 23/04/19,18:40:58,12,06,1, 11.9,1,1, 7.175, 10509.155, 349.464, 52749.002 23/04/19,18:40:58,13,06,1, 11.9,1,1, 7.175, 10509.176, 349.444, 52748.955 23/04/19,18:40:58,14,06,1, 11.9,1,1, 7.175, 10509.150, 349.435, 52749.006 23/04/19,18:40:58,15,06,1, 11.9,1,1, 7.175, 10509.153, 349.406, 52748.973 23/04/19,18:40:58,16,06,1, 11.9,1,1, 7.175, 10509.169, 349.389, 52748.964 23/04/19,18:40:58,17,06,1, 11.9,1,1, 7.175, 10509.151, 349.396, 52748.992 23/04/19,18:40:58,18,06,1, 11.9,1,1, 7.175, 10509.135, 349.378, 52748.998 23/04/19,18:40:58,19,06,1, 11.9,1,1, 7.175, 10509.148, 349.340, 52748.988 23/04/19,18:40:59,00,06,1, 11.9,1,1, 7.174, 10509.144, 349.340, 52748.988 23/04/19,18:40:59,01,06,1, 11.9,1,1, 7.174, 10509.111, 349.327, 52748.997 23/04/19,18:40:59,02,06,1, 11.9,1,1, 7.174, 10509.114, 349.307, 52748.970 23/04/19,18:40:59,03,06,1, 11.9,1,1, 7.174, 10509.118, 349.294, 52748.987 23/04/19,18:40:59,04,06,1, 11.9,1,1, 7.174, 10509.120, 349.288, 52749.012 23/04/19,18:40:59,05,06,1, 11.9,1,1, 7.174, 10509.123, 349.263, 52748.970 23/04/19,18:40:59,06,06,1, 11.9,1,1, 7.174, 10509.104, 349.247, 52749.000 23/04/19,18:40:59,07,06,1, 11.9,1,1, 7.174, 10509.086, 349.239, 52748.969 23/04/19,18:40:59,08,06,1, 11.9,1,1, 7.174, 10509.103, 349.229, 52749.006 23/04/19,18:40:59,09,06,1, 11.9,1,1, 7.174, 10509.090, 349.229, 52748.939 23/04/19,18:40:59,10,06,1, 11.9,1,1, 7.174, 10509.086, 349.206, 52748.954 23/04/19,18:40:59,11,06,1, 11.9,1,1, 7.174, 10509.077, 349.193, 52748.970 23/04/19,18:40:59,12,06,1, 11.9,1,1, 7.174, 10509.086, 349.178, 52748.932 23/04/19,18:40:59,13,06,1, 11.9,1,1, 7.174, 10509.094, 349.166, 52748.917 23/04/19,18:40:59,14,06,1, 11.9,1,1, 7.174, 10509.070, 349.151, 52748.898 23/04/19,18:40:59,15,06,1, 11.9,1,1, 7.174, 10509.078, 349.136, 52748.958 23/04/19,18:40:59,16,06,1, 11.9,1,1, 7.174, 10509.070, 349.125, 52748.923 23/04/19,18:40:59,17,06,1, 11.9,1,1, 7.174, 10509.042, 349.109, 52748.898 23/04/19,18:40:59,18,06,1, 11.9,1,1, 7.174, 10509.035, 349.093, 52748.916 23/04/19,18:40:59,19,06,1, 11.9,1,1, 7.174, 10509.032, 349.090, 52748.928 23/04/19,18:41:00,00,06,1, 11.8,1,1, 7.176, 10509.027, 349.090, 52748.928 23/04/19,18:41:00,01,06,1, 11.8,1,1, 7.176, 10509.027, 349.054, 52748.952 23/04/19,18:41:00,02,06,1, 11.8,1,1, 7.176, 10509.017, 349.008, 52748.771 23/04/19,18:41:00,03,06,1, 11.8,1,1, 7.176, 10509.016, 349.005, 52748.842 23/04/19,18:41:00,04,06,1, 11.8,1,1, 7.176, 10509.043, 348.977, 52748.806 23/04/19,18:41:00,05,06,1, 11.8,1,1, 7.176, 10509.021, 348.974, 52748.745 23/04/19,18:41:00,06,06,1, 11.8,1,1, 7.176, 10509.001, 348.955, 52748.850 23/04/19,18:41:00,07,06,1, 11.8,1,1, 7.176, 10508.996, 348.968, 52748.807 23/04/19,18:41:00,08,06,1, 11.8,1,1, 7.176, 10508.981, 348.955, 52748.802 23/04/19,18:41:00,09,06,1, 11.8,1,1, 7.176, 10509.000, 348.933, 52748.813 23/04/19,18:41:00,10,06,1, 11.8,1,1, 7.176, 10508.992, 348.896, 52748.790 23/04/19,18:41:00,11,06,1, 11.8,1,1, 7.176, 10508.983, 348.897, 52748.768 23/04/19,18:41:00,12,06,1, 11.8,1,1, 7.176, 10508.985, 348.899, 52748.794 23/04/19,18:41:00,13,06,1, 11.8,1,1, 7.176, 10508.987, 348.888, 52748.736 23/04/19,18:41:00,14,06,1, 11.8,1,1, 7.176, 10508.962, 348.879, 52748.765 23/04/19,18:41:00,15,06,1, 11.8,1,1, 7.176, 10508.964, 348.876, 52748.774 23/04/19,18:41:00,16,06,1, 11.8,1,1, 7.176, 10508.963, 348.855, 52748.766 23/04/19,18:41:00,17,06,1, 11.8,1,1, 7.176, 10508.968, 348.827, 52748.771 23/04/19,18:41:00,18,06,1, 11.8,1,1, 7.176, 10508.948, 348.834, 52748.795 23/04/19,18:41:00,19,06,1, 11.8,1,1, 7.176, 10508.947, 348.828, 52748.778 23/04/19,18:41:01,00,06,1, 11.9,1,1, 7.176, 10508.944, 348.828, 52748.778 23/04/19,18:41:01,01,06,1, 11.9,1,1, 7.176, 10508.930, 348.798, 52748.745 23/04/19,18:41:01,02,06,1, 11.9,1,1, 7.176, 10508.950, 348.804, 52748.782 23/04/19,18:41:01,03,06,1, 11.9,1,1, 7.176, 10508.953, 348.752, 52748.778 23/04/19,18:41:01,04,06,1, 11.9,1,1, 7.176, 10508.918, 348.750, 52748.727 23/04/19,18:41:01,05,06,1, 11.9,1,1, 7.176, 10508.942, 348.748, 52748.746 23/04/19,18:41:01,06,06,1, 11.9,1,1, 7.176, 10508.935, 348.717, 52748.732 23/04/19,18:41:01,07,06,1, 11.9,1,1, 7.176, 10508.898, 348.722, 52748.740 23/04/19,18:41:01,08,06,1, 11.9,1,1, 7.176, 10508.918, 348.691, 52748.767 23/04/19,18:41:01,09,06,1, 11.9,1,1, 7.176, 10508.907, 348.707, 52748.745 23/04/19,18:41:01,10,06,1, 11.9,1,1, 7.176, 10508.903, 348.675, 52748.749 23/04/19,18:41:01,11,06,1, 11.9,1,1, 7.176, 10508.915, 348.659, 52748.779 23/04/19,18:41:01,12,06,1, 11.9,1,1, 7.176, 10508.891, 348.651, 52748.739 23/04/19,18:41:01,13,06,1, 11.9,1,1, 7.176, 10508.869, 348.650, 52748.716 23/04/19,18:41:01,14,06,1, 11.9,1,1, 7.176, 10508.895, 348.630, 52748.736 23/04/19,18:41:01,15,06,1, 11.9,1,1, 7.176, 10508.878, 348.603, 52748.694 23/04/19,18:41:01,16,06,1, 11.9,1,1, 7.176, 10508.871, 348.602, 52748.721 23/04/19,18:41:01,17,06,1, 11.9,1,1, 7.176, 10508.867, 348.610, 52748.766 23/04/19,18:41:01,18,06,1, 11.9,1,1, 7.176, 10508.866, 348.599, 52748.728 23/04/19,18:41:01,19,06,1, 11.9,1,1, 7.176, 10508.861, 348.584, 52748.762 23/04/19,18:41:02,00,06,1, 11.8,1,1, 7.182, 10508.860, 348.584, 52748.762 23/04/19,18:41:02,01,06,1, 11.8,1,1, 7.182, 10508.861, 348.565, 52748.748 23/04/19,18:41:02,02,06,1, 11.8,1,1, 7.182, 10508.852, 348.578, 52748.689 23/04/19,18:41:02,03,06,1, 11.8,1,1, 7.182, 10508.853, 348.536, 52748.721 23/04/19,18:41:02,04,06,1, 11.8,1,1, 7.182, 10508.857, 348.527, 52748.733 23/04/19,18:41:02,05,06,1, 11.8,1,1, 7.182, 10508.837, 348.536, 52748.734 23/04/19,18:41:02,06,06,1, 11.8,1,1, 7.182, 10508.829, 348.526, 52748.771 23/04/19,18:41:02,07,06,1, 11.8,1,1, 7.182, 10508.857, 348.495, 52748.736 23/04/19,18:41:02,08,06,1, 11.8,1,1, 7.182, 10508.826, 348.494, 52748.724 23/04/19,18:41:02,09,06,1, 11.8,1,1, 7.182, 10508.880, 348.488, 52748.833 23/04/19,18:41:02,10,06,1, 11.8,1,1, 7.182, 10508.811, 348.470, 52748.636 23/04/19,18:41:02,11,06,1, 11.8,1,1, 7.182, 10508.810, 348.475, 52748.717 23/04/19,18:41:02,12,06,1, 11.8,1,1, 7.182, 10508.844, 348.461, 52748.704 23/04/19,18:41:02,13,06,1, 11.8,1,1, 7.182, 10508.837, 348.443, 52748.687 23/04/19,18:41:02,14,06,1, 11.8,1,1, 7.182, 10508.824, 348.436, 52748.654 23/04/19,18:41:02,15,06,1, 11.8,1,1, 7.182, 10508.829, 348.431, 52748.665 23/04/19,18:41:02,16,06,1, 11.8,1,1, 7.182, 10508.822, 348.416, 52748.667 23/04/19,18:41:02,17,06,1, 11.8,1,1, 7.182, 10508.821, 348.412, 52748.695 23/04/19,18:41:02,18,06,1, 11.8,1,1, 7.182, 10508.810, 348.392, 52748.684 23/04/19,18:41:02,19,06,1, 11.8,1,1, 7.182, 10508.790, 348.390, 52748.683 23/04/19,18:41:03,00,06,1, 11.9,1,1, 7.176, 10508.785, 348.390, 52748.683 23/04/19,18:41:03,01,06,1, 11.9,1,1, 7.176, 10508.771, 348.367, 52748.672 23/04/19,18:41:03,02,06,1, 11.9,1,1, 7.176, 10508.796, 348.348, 52748.690 23/04/19,18:41:03,03,06,1, 11.9,1,1, 7.176, 10508.767, 348.350, 52748.647 23/04/19,18:41:03,04,06,1, 11.9,1,1, 7.176, 10508.784, 348.353, 52748.673 23/04/19,18:41:03,05,06,1, 11.9,1,1, 7.176, 10508.770, 348.325, 52748.612 23/04/19,18:41:03,06,06,1, 11.9,1,1, 7.176, 10508.742, 348.320, 52748.676 23/04/19,18:41:03,07,06,1, 11.9,1,1, 7.176, 10508.748, 348.305, 52748.668 23/04/19,18:41:03,08,06,1, 11.9,1,1, 7.176, 10508.742, 348.316, 52748.674 23/04/19,18:41:03,09,06,1, 11.9,1,1, 7.176, 10508.746, 348.265, 52748.633 23/04/19,18:41:03,10,06,1, 11.9,1,1, 7.176, 10508.732, 348.277, 52748.624 23/04/19,18:41:03,11,06,1, 11.9,1,1, 7.176, 10508.724, 348.238, 52748.651 23/04/19,18:41:03,12,06,1, 11.9,1,1, 7.176, 10508.728, 348.248, 52748.664 23/04/19,18:41:03,13,06,1, 11.9,1,1, 7.176, 10508.744, 348.214, 52748.656 23/04/19,18:41:03,14,06,1, 11.9,1,1, 7.176, 10508.738, 348.202, 52748.658 23/04/19,18:41:03,15,06,1, 11.9,1,1, 7.176, 10508.727, 348.171, 52748.640 23/04/19,18:41:03,16,06,1, 11.9,1,1, 7.176, 10508.683, 348.188, 52748.621 23/04/19,18:41:03,17,06,1, 11.9,1,1, 7.176, 10508.711, 348.183, 52748.649 23/04/19,18:41:03,18,06,1, 11.9,1,1, 7.176, 10508.716, 348.152, 52748.615 23/04/19,18:41:03,19,06,1, 11.9,1,1, 7.176, 10508.689, 348.134, 52748.615 23/04/19,18:41:04,00,06,1, 11.9,1,1, 7.175, 10508.685, 348.134, 52748.615 23/04/19,18:41:04,01,06,1, 11.9,1,1, 7.175, 10508.659, 348.126, 52748.578 23/04/19,18:41:04,02,06,1, 11.9,1,1, 7.175, 10508.678, 348.104, 52748.628 23/04/19,18:41:04,03,06,1, 11.9,1,1, 7.175, 10508.676, 348.088, 52748.619 23/04/19,18:41:04,04,06,1, 11.9,1,1, 7.175, 10508.662, 348.059, 52748.494 23/04/19,18:41:04,05,06,1, 11.9,1,1, 7.175, 10508.666, 348.063, 52748.603 23/04/19,18:41:04,06,06,1, 11.9,1,1, 7.175, 10508.641, 348.067, 52748.560 23/04/19,18:41:04,07,06,1, 11.9,1,1, 7.175, 10508.646, 348.055, 52748.576 23/04/19,18:41:04,08,06,1, 11.9,1,1, 7.175, 10508.631, 348.054, 52748.566 23/04/19,18:41:04,09,06,1, 11.9,1,1, 7.175, 10508.638, 348.023, 52748.555 23/04/19,18:41:04,10,06,1, 11.9,1,1, 7.175, 10508.614, 348.020, 52748.558 23/04/19,18:41:04,11,06,1, 11.9,1,1, 7.175, 10508.598, 347.999, 52748.588 23/04/19,18:41:04,12,06,1, 11.9,1,1, 7.175, 10508.577, 347.996, 52748.591 23/04/19,18:41:04,13,06,1, 11.9,1,1, 7.175, 10508.591, 347.982, 52748.593 23/04/19,18:41:04,14,06,1, 11.9,1,1, 7.175, 10508.593, 347.974, 52748.557 23/04/19,18:41:04,15,06,1, 11.9,1,1, 7.175, 10508.580, 347.945, 52748.596 23/04/19,18:41:04,16,06,1, 11.9,1,1, 7.175, 10508.575, 347.942, 52748.530 23/04/19,18:41:04,17,06,1, 11.9,1,1, 7.175, 10508.567, 347.931, 52748.553 23/04/19,18:41:04,18,06,1, 11.9,1,1, 7.175, 10508.547, 347.910, 52748.535 23/04/19,18:41:04,19,06,1, 11.9,1,1, 7.175, 10508.588, 347.913, 52748.571 23/04/19,18:41:05,00,06,1, 11.9,1,1, 7.178, 10508.585, 347.913, 52748.571 23/04/19,18:41:05,01,06,1, 11.9,1,1, 7.178, 10508.535, 347.898, 52748.557 23/04/19,18:41:05,02,06,1, 11.9,1,1, 7.178, 10508.511, 347.865, 52748.532 23/04/19,18:41:05,03,06,1, 11.9,1,1, 7.178, 10508.517, 347.829, 52748.548 23/04/19,18:41:05,04,06,1, 11.9,1,1, 7.178, 10508.497, 347.829, 52748.509 23/04/19,18:41:05,05,06,1, 11.9,1,1, 7.178, 10508.504, 347.823, 52748.563 23/04/19,18:41:05,06,06,1, 11.9,1,1, 7.178, 10508.489, 347.816, 52748.520 23/04/19,18:41:05,07,06,1, 11.9,1,1, 7.178, 10508.468, 347.796, 52748.448 23/04/19,18:41:05,08,06,1, 11.9,1,1, 7.178, 10508.481, 347.800, 52748.541 23/04/19,18:41:05,09,06,1, 11.9,1,1, 7.178, 10508.468, 347.786, 52748.510 23/04/19,18:41:05,10,06,1, 11.9,1,1, 7.178, 10508.433, 347.763, 52748.519 23/04/19,18:41:05,11,06,1, 11.9,1,1, 7.178, 10508.447, 347.777, 52748.500 23/04/19,18:41:05,12,06,1, 11.9,1,1, 7.178, 10508.434, 347.746, 52748.494 23/04/19,18:41:05,13,06,1, 11.9,1,1, 7.178, 10508.417, 347.738, 52748.511 23/04/19,18:41:05,14,06,1, 11.9,1,1, 7.178, 10508.421, 347.706, 52748.517 23/04/19,18:41:05,15,06,1, 11.9,1,1, 7.178, 10508.410, 347.700, 52748.517 23/04/19,18:41:05,16,06,1, 11.9,1,1, 7.178, 10508.380, 347.709, 52748.473 23/04/19,18:41:05,17,06,1, 11.9,1,1, 7.178, 10508.401, 347.692, 52748.496 23/04/19,18:41:05,18,06,1, 11.9,1,1, 7.178, 10508.353, 347.670, 52748.433 23/04/19,18:41:05,19,06,1, 11.9,1,1, 7.178, 10508.415, 347.674, 52748.454 23/04/19,18:41:06,00,06,1, 11.9,1,1, 7.174, 10508.410, 347.674, 52748.454 23/04/19,18:41:06,01,06,1, 11.9,1,1, 7.174, 10508.349, 347.616, 52748.501 23/04/19,18:41:06,02,06,1, 11.9,1,1, 7.174, 10508.357, 347.648, 52748.461 23/04/19,18:41:06,03,06,1, 11.9,1,1, 7.174, 10508.336, 347.624, 52748.605 23/04/19,18:41:06,04,06,1, 11.9,1,1, 7.174, 10508.305, 347.627, 52748.475 23/04/19,18:41:06,05,06,1, 11.9,1,1, 7.174, 10508.294, 347.580, 52748.488 23/04/19,18:41:06,06,06,1, 11.9,1,1, 7.174, 10508.266, 347.570, 52748.485 23/04/19,18:41:06,07,06,1, 11.9,1,1, 7.174, 10508.275, 347.586, 52748.459 23/04/19,18:41:06,08,06,1, 11.9,1,1, 7.174, 10508.281, 347.565, 52748.474 23/04/19,18:41:06,09,06,1, 11.9,1,1, 7.174, 10508.272, 347.548, 52748.459 23/04/19,18:41:06,10,06,1, 11.9,1,1, 7.174, 10508.255, 347.525, 52748.491 23/04/19,18:41:06,11,06,1, 11.9,1,1, 7.174, 10508.240, 347.519, 52748.425 23/04/19,18:41:06,12,06,1, 11.9,1,1, 7.174, 10508.207, 347.495, 52748.496 23/04/19,18:41:06,13,06,1, 11.9,1,1, 7.174, 10508.215, 347.502, 52748.430 23/04/19,18:41:06,14,06,1, 11.9,1,1, 7.174, 10508.192, 347.482, 52748.451 23/04/19,18:41:06,15,06,1, 11.9,1,1, 7.174, 10508.192, 347.487, 52748.449 23/04/19,18:41:06,16,06,1, 11.9,1,1, 7.174, 10508.189, 347.464, 52748.442 23/04/19,18:41:06,17,06,1, 11.9,1,1, 7.174, 10508.166, 347.444, 52748.453 23/04/19,18:41:06,18,06,1, 11.9,1,1, 7.174, 10508.175, 347.422, 52748.476 23/04/19,18:41:06,19,06,1, 11.9,1,1, 7.174, 10508.148, 347.415, 52748.456 23/04/19,18:41:07,00,06,1, 11.9,1,1, 7.172, 10508.143, 347.415, 52748.456 23/04/19,18:41:07,01,06,1, 11.9,1,1, 7.172, 10508.104, 347.377, 52748.435 23/04/19,18:41:07,02,06,1, 11.9,1,1, 7.172, 10508.095, 347.370, 52748.448 23/04/19,18:41:07,03,06,1, 11.9,1,1, 7.172, 10508.113, 347.373, 52748.443 23/04/19,18:41:07,04,06,1, 11.9,1,1, 7.172, 10508.088, 347.340, 52748.432 23/04/19,18:41:07,05,06,1, 11.9,1,1, 7.172, 10508.078, 347.344, 52748.444 23/04/19,18:41:07,06,06,1, 11.9,1,1, 7.172, 10508.061, 347.328, 52748.450 23/04/19,18:41:07,07,06,1, 11.9,1,1, 7.172, 10508.052, 347.299, 52748.456 23/04/19,18:41:07,08,06,1, 11.9,1,1, 7.172, 10508.034, 347.306, 52748.426 23/04/19,18:41:07,09,06,1, 11.9,1,1, 7.172, 10508.034, 347.292, 52748.444 23/04/19,18:41:07,10,06,1, 11.9,1,1, 7.172, 10508.028, 347.298, 52748.427 23/04/19,18:41:07,11,06,1, 11.9,1,1, 7.172, 10508.014, 347.279, 52748.424 23/04/19,18:41:07,12,06,1, 11.9,1,1, 7.172, 10508.001, 347.275, 52748.420 23/04/19,18:41:07,13,06,1, 11.9,1,1, 7.172, 10507.990, 347.256, 52748.463 23/04/19,18:41:07,14,06,1, 11.9,1,1, 7.172, 10507.985, 347.221, 52748.417 23/04/19,18:41:07,15,06,1, 11.9,1,1, 7.172, 10507.955, 347.225, 52748.440 23/04/19,18:41:07,16,06,1, 11.9,1,1, 7.172, 10507.956, 347.204, 52748.429 23/04/19,18:41:07,17,06,1, 11.9,1,1, 7.172, 10507.955, 347.202, 52748.457 23/04/19,18:41:07,18,06,1, 11.9,1,1, 7.172, 10507.937, 347.188, 52748.426 23/04/19,18:41:07,19,06,1, 11.9,1,1, 7.172, 10507.902, 347.171, 52748.382 23/04/19,18:41:08,00,06,1, 11.9,1,1, 7.173, 10507.901, 347.171, 52748.382 23/04/19,18:41:08,01,06,1, 11.9,1,1, 7.173, 10507.909, 347.158, 52748.412 23/04/19,18:41:08,02,06,1, 11.9,1,1, 7.173, 10507.877, 347.130, 52748.387 23/04/19,18:41:08,03,06,1, 11.9,1,1, 7.173, 10507.893, 347.114, 52748.433 23/04/19,18:41:08,04,06,1, 11.9,1,1, 7.173, 10507.858, 347.124, 52748.383 23/04/19,18:41:08,05,06,1, 11.9,1,1, 7.173, 10507.852, 347.122, 52748.387 23/04/19,18:41:08,06,06,1, 11.9,1,1, 7.173, 10507.862, 347.087, 52748.388 23/04/19,18:41:08,07,06,1, 11.9,1,1, 7.173, 10507.851, 347.109, 52748.348 23/04/19,18:41:08,08,06,1, 11.9,1,1, 7.173, 10507.829, 347.064, 52748.387 23/04/19,18:41:08,09,06,1, 11.9,1,1, 7.173, 10507.865, 347.057, 52748.363 23/04/19,18:41:08,10,06,1, 11.9,1,1, 7.173, 10507.824, 347.037, 52748.361 23/04/19,18:41:08,11,06,1, 11.9,1,1, 7.173, 10507.812, 347.024, 52748.383 23/04/19,18:41:08,12,06,1, 11.9,1,1, 7.173, 10507.800, 347.022, 52748.390 23/04/19,18:41:08,13,06,1, 11.9,1,1, 7.173, 10507.771, 347.012, 52748.352 23/04/19,18:41:08,14,06,1, 11.9,1,1, 7.173, 10507.772, 347.000, 52748.371 23/04/19,18:41:08,15,06,1, 11.9,1,1, 7.173, 10507.752, 346.957, 52748.368 23/04/19,18:41:08,16,06,1, 11.9,1,1, 7.173, 10507.749, 346.962, 52748.361 23/04/19,18:41:08,17,06,1, 11.9,1,1, 7.173, 10507.729, 346.934, 52748.365 23/04/19,18:41:08,18,06,1, 11.9,1,1, 7.173, 10507.718, 346.945, 52748.325 23/04/19,18:41:08,19,06,1, 11.9,1,1, 7.173, 10507.721, 346.920, 52748.339 23/04/19,18:41:09,00,06,1, 11.9,1,1, 7.174, 10507.717, 346.920, 52748.339 23/04/19,18:41:09,01,06,1, 11.9,1,1, 7.174, 10507.668, 346.883, 52748.324 23/04/19,18:41:09,02,06,1, 11.9,1,1, 7.174, 10507.650, 346.915, 52748.380 23/04/19,18:41:09,03,06,1, 11.9,1,1, 7.174, 10507.658, 346.879, 52748.320 23/04/19,18:41:09,04,06,1, 11.9,1,1, 7.174, 10507.667, 346.852, 52748.302 23/04/19,18:41:09,05,06,1, 11.9,1,1, 7.174, 10507.632, 346.841, 52748.289 23/04/19,18:41:09,06,06,1, 11.9,1,1, 7.174, 10507.615, 346.852, 52748.304 23/04/19,18:41:09,07,06,1, 11.9,1,1, 7.174, 10507.589, 346.813, 52748.313 23/04/19,18:41:09,08,06,1, 11.9,1,1, 7.174, 10507.582, 346.808, 52748.312 23/04/19,18:41:09,09,06,1, 11.9,1,1, 7.174, 10507.568, 346.783, 52748.300 23/04/19,18:41:09,10,06,1, 11.9,1,1, 7.174, 10507.578, 346.788, 52748.292 23/04/19,18:41:09,11,06,1, 11.9,1,1, 7.174, 10507.560, 346.749, 52748.325 23/04/19,18:41:09,12,06,1, 11.9,1,1, 7.174, 10507.558, 346.748, 52748.286 23/04/19,18:41:09,13,06,1, 11.9,1,1, 7.174, 10507.556, 346.738, 52748.289 23/04/19,18:41:09,14,06,1, 11.9,1,1, 7.174, 10507.537, 346.737, 52748.307 23/04/19,18:41:09,15,06,1, 11.9,1,1, 7.174, 10507.533, 346.727, 52748.312 23/04/19,18:41:09,16,06,1, 11.9,1,1, 7.174, 10507.521, 346.707, 52748.290 23/04/19,18:41:09,17,06,1, 11.9,1,1, 7.174, 10507.514, 346.695, 52748.288 23/04/19,18:41:09,18,06,1, 11.9,1,1, 7.174, 10507.481, 346.670, 52748.287 23/04/19,18:41:09,19,06,1, 11.9,1,1, 7.174, 10507.474, 346.678, 52748.320 23/04/19,18:41:10,00,06,1, 11.8,1,1, 7.176, 10507.467, 346.678, 52748.320 23/04/19,18:41:10,01,06,1, 11.8,1,1, 7.176, 10507.460, 346.638, 52748.263 23/04/19,18:41:10,02,06,1, 11.8,1,1, 7.176, 10507.436, 346.609, 52748.299 23/04/19,18:41:10,03,06,1, 11.8,1,1, 7.176, 10507.433, 346.563, 52748.218 23/04/19,18:41:10,04,06,1, 11.8,1,1, 7.176, 10507.402, 346.582, 52748.255 23/04/19,18:41:10,05,06,1, 11.8,1,1, 7.176, 10507.388, 346.568, 52748.315 23/04/19,18:41:10,06,06,1, 11.8,1,1, 7.176, 10507.397, 346.556, 52748.231 23/04/19,18:41:10,07,06,1, 11.8,1,1, 7.176, 10507.390, 346.554, 52748.272 23/04/19,18:41:10,08,06,1, 11.8,1,1, 7.176, 10507.351, 346.535, 52748.297 23/04/19,18:41:10,09,06,1, 11.8,1,1, 7.176, 10507.350, 346.521, 52748.253 23/04/19,18:41:10,10,06,1, 11.8,1,1, 7.176, 10507.333, 346.515, 52748.276 23/04/19,18:41:10,11,06,1, 11.8,1,1, 7.176, 10507.353, 346.465, 52748.238 23/04/19,18:41:10,12,06,1, 11.8,1,1, 7.176, 10507.309, 346.499, 52748.268 23/04/19,18:41:10,13,06,1, 11.8,1,1, 7.176, 10507.322, 346.485, 52748.268 23/04/19,18:41:10,14,06,1, 11.8,1,1, 7.176, 10507.264, 346.442, 52748.212 23/04/19,18:41:10,15,06,1, 11.8,1,1, 7.176, 10507.288, 346.429, 52748.212 23/04/19,18:41:10,16,06,1, 11.8,1,1, 7.176, 10507.270, 346.436, 52748.219 23/04/19,18:41:10,17,06,1, 11.8,1,1, 7.176, 10507.248, 346.378, 52748.200 23/04/19,18:41:10,18,06,1, 11.8,1,1, 7.176, 10507.232, 346.390, 52748.230 23/04/19,18:41:10,19,06,1, 11.8,1,1, 7.176, 10507.244, 346.369, 52748.191 23/04/19,18:41:11,00,06,1, 11.9,1,1, 7.176, 10507.241, 346.369, 52748.191 23/04/19,18:41:11,01,06,1, 11.9,1,1, 7.176, 10507.203, 346.330, 52748.159 23/04/19,18:41:11,02,06,1, 11.9,1,1, 7.176, 10507.210, 346.327, 52748.212 23/04/19,18:41:11,03,06,1, 11.9,1,1, 7.176, 10507.195, 346.315, 52748.173 23/04/19,18:41:11,04,06,1, 11.9,1,1, 7.176, 10507.176, 346.269, 52748.201 23/04/19,18:41:11,05,06,1, 11.9,1,1, 7.176, 10507.168, 346.274, 52748.206 23/04/19,18:41:11,06,06,1, 11.9,1,1, 7.176, 10507.164, 346.267, 52748.216 23/04/19,18:41:11,07,06,1, 11.9,1,1, 7.176, 10507.117, 346.261, 52748.204 23/04/19,18:41:11,08,06,1, 11.9,1,1, 7.176, 10507.136, 346.265, 52748.201 23/04/19,18:41:11,09,06,1, 11.9,1,1, 7.176, 10507.113, 346.215, 52748.202 23/04/19,18:41:11,10,06,1, 11.9,1,1, 7.176, 10507.120, 346.224, 52748.203 23/04/19,18:41:11,11,06,1, 11.9,1,1, 7.176, 10507.100, 346.175, 52748.160 23/04/19,18:41:11,12,06,1, 11.9,1,1, 7.176, 10507.073, 346.208, 52748.207 23/04/19,18:41:11,13,06,1, 11.9,1,1, 7.176, 10507.070, 346.156, 52748.219 23/04/19,18:41:11,14,06,1, 11.9,1,1, 7.176, 10507.051, 346.153, 52748.142 23/04/19,18:41:11,15,06,1, 11.9,1,1, 7.176, 10507.036, 346.140, 52748.200 23/04/19,18:41:11,16,06,1, 11.9,1,1, 7.176, 10507.033, 346.125, 52748.142 23/04/19,18:41:11,17,06,1, 11.9,1,1, 7.176, 10507.011, 346.107, 52748.157 23/04/19,18:41:11,18,06,1, 11.9,1,1, 7.176, 10507.025, 346.078, 52748.120 23/04/19,18:41:11,19,06,1, 11.9,1,1, 7.176, 10507.007, 346.072, 52748.149 23/04/19,18:41:12,00,06,1, 11.9,1,1, 7.172, 10506.999, 346.072, 52748.149 23/04/19,18:41:12,01,06,1, 11.9,1,1, 7.172, 10506.989, 346.055, 52748.193 23/04/19,18:41:12,02,06,1, 11.9,1,1, 7.172, 10506.970, 346.028, 52748.154 23/04/19,18:41:12,03,06,1, 11.9,1,1, 7.172, 10506.961, 346.008, 52748.139 23/04/19,18:41:12,04,06,1, 11.9,1,1, 7.172, 10506.942, 346.024, 52748.153 23/04/19,18:41:12,05,06,1, 11.9,1,1, 7.172, 10506.947, 346.005, 52748.125 23/04/19,18:41:12,06,06,1, 11.9,1,1, 7.172, 10506.949, 345.986, 52748.129 23/04/19,18:41:12,07,06,1, 11.9,1,1, 7.172, 10506.956, 345.954, 52748.106 23/04/19,18:41:12,08,06,1, 11.9,1,1, 7.172, 10506.906, 345.970, 52748.079 23/04/19,18:41:12,09,06,1, 11.9,1,1, 7.172, 10506.913, 345.935, 52748.148 23/04/19,18:41:12,10,06,1, 11.9,1,1, 7.172, 10506.878, 345.903, 52748.119 23/04/19,18:41:12,11,06,1, 11.9,1,1, 7.172, 10506.877, 345.902, 52748.130 23/04/19,18:41:12,12,06,1, 11.9,1,1, 7.172, 10506.860, 345.870, 52748.114 23/04/19,18:41:12,13,06,1, 11.9,1,1, 7.172, 10506.872, 345.860, 52748.071 23/04/19,18:41:12,14,06,1, 11.9,1,1, 7.172, 10506.856, 345.875, 52748.098 23/04/19,18:41:12,15,06,1, 11.9,1,1, 7.172, 10506.826, 345.852, 52748.096 23/04/19,18:41:12,16,06,1, 11.9,1,1, 7.172, 10506.855, 345.855, 52748.125 23/04/19,18:41:12,17,06,1, 11.9,1,1, 7.172, 10506.845, 345.821, 52748.095 23/04/19,18:41:12,18,06,1, 11.9,1,1, 7.172, 10506.811, 345.803, 52748.079 23/04/19,18:41:12,19,06,1, 11.9,1,1, 7.172, 10506.801, 345.811, 52748.089 23/04/19,18:41:13,00,06,1, 11.9,1,1, 7.171, 10506.799, 345.811, 52748.089 23/04/19,18:41:13,01,06,1, 11.9,1,1, 7.171, 10506.771, 345.776, 52748.054 23/04/19,18:41:13,02,06,1, 11.9,1,1, 7.171, 10506.778, 345.774, 52748.093 23/04/19,18:41:13,03,06,1, 11.9,1,1, 7.171, 10506.752, 345.762, 52748.042 23/04/19,18:41:13,04,06,1, 11.9,1,1, 7.171, 10506.738, 345.731, 52748.047 23/04/19,18:41:13,05,06,1, 11.9,1,1, 7.171, 10506.760, 345.721, 52748.081 23/04/19,18:41:13,06,06,1, 11.9,1,1, 7.171, 10506.749, 345.728, 52748.083 23/04/19,18:41:13,07,06,1, 11.9,1,1, 7.171, 10506.719, 345.701, 52748.081 23/04/19,18:41:13,08,06,1, 11.9,1,1, 7.171, 10506.700, 345.680, 52748.035 23/04/19,18:41:13,09,06,1, 11.9,1,1, 7.171, 10506.675, 345.660, 52748.039 23/04/19,18:41:13,10,06,1, 11.9,1,1, 7.171, 10506.683, 345.653, 52748.075 23/04/19,18:41:13,11,06,1, 11.9,1,1, 7.171, 10506.679, 345.633, 52748.020 23/04/19,18:41:13,12,06,1, 11.9,1,1, 7.171, 10506.655, 345.624, 52748.070 23/04/19,18:41:13,13,06,1, 11.9,1,1, 7.171, 10506.616, 345.623, 52748.060 23/04/19,18:41:13,14,06,1, 11.9,1,1, 7.171, 10506.647, 345.591, 52748.055 23/04/19,18:41:13,15,06,1, 11.9,1,1, 7.171, 10506.633, 345.570, 52748.043 23/04/19,18:41:13,16,06,1, 11.9,1,1, 7.171, 10506.618, 345.581, 52748.020 23/04/19,18:41:13,17,06,1, 11.9,1,1, 7.171, 10506.627, 345.551, 52748.007 23/04/19,18:41:13,18,06,1, 11.9,1,1, 7.171, 10506.595, 345.542, 52748.013 23/04/19,18:41:13,19,06,1, 11.9,1,1, 7.171, 10506.581, 345.522, 52748.026 23/04/19,18:41:14,00,07,1, 11.8,1,1, 7.174, 10506.574, 345.522, 52748.026 23/04/19,18:41:14,01,07,1, 11.8,1,1, 7.174, 10506.579, 345.498, 52748.009 23/04/19,18:41:14,02,07,1, 11.8,1,1, 7.174, 10506.550, 345.455, 52748.017 23/04/19,18:41:14,03,07,1, 11.8,1,1, 7.174, 10506.529, 345.463, 52747.987 23/04/19,18:41:14,04,07,1, 11.8,1,1, 7.174, 10506.528, 345.469, 52747.993 23/04/19,18:41:14,05,07,1, 11.8,1,1, 7.174, 10506.507, 345.459, 52748.012 23/04/19,18:41:14,06,07,1, 11.8,1,1, 7.174, 10506.517, 345.427, 52748.023 23/04/19,18:41:14,07,07,1, 11.8,1,1, 7.174, 10506.496, 345.400, 52748.022 23/04/19,18:41:14,08,07,1, 11.8,1,1, 7.174, 10506.483, 345.413, 52748.040 23/04/19,18:41:14,09,07,1, 11.8,1,1, 7.174, 10506.484, 345.373, 52747.978 23/04/19,18:41:14,10,07,1, 11.8,1,1, 7.174, 10506.460, 345.370, 52747.977 23/04/19,18:41:14,11,07,1, 11.8,1,1, 7.174, 10506.435, 345.364, 52747.958 23/04/19,18:41:14,12,07,1, 11.8,1,1, 7.174, 10506.461, 345.342, 52747.990 23/04/19,18:41:14,13,07,1, 11.8,1,1, 7.174, 10506.414, 345.337, 52747.952 23/04/19,18:41:14,14,07,1, 11.8,1,1, 7.174, 10506.408, 345.321, 52747.961 23/04/19,18:41:14,15,07,1, 11.8,1,1, 7.174, 10506.391, 345.324, 52747.965 23/04/19,18:41:14,16,07,1, 11.8,1,1, 7.174, 10506.373, 345.294, 52747.928 23/04/19,18:41:14,17,07,1, 11.8,1,1, 7.174, 10506.395, 345.287, 52747.949 23/04/19,18:41:14,18,07,1, 11.8,1,1, 7.174, 10506.373, 345.300, 52747.946 23/04/19,18:41:14,19,07,1, 11.8,1,1, 7.174, 10506.375, 345.280, 52747.924 23/04/19,18:41:15,00,07,1, 11.9,1,1, 7.174, 10506.374, 345.280, 52747.924 23/04/19,18:41:15,01,07,1, 11.9,1,1, 7.174, 10506.323, 345.275, 52747.924 23/04/19,18:41:15,02,07,1, 11.9,1,1, 7.174, 10506.289, 345.252, 52748.221 23/04/19,18:41:15,03,07,1, 11.9,1,1, 7.174, 10506.300, 345.230, 52748.004 23/04/19,18:41:15,04,07,1, 11.9,1,1, 7.174, 10506.324, 345.208, 52747.921 23/04/19,18:41:15,05,07,1, 11.9,1,1, 7.174, 10506.269, 345.178, 52747.960 23/04/19,18:41:15,06,07,1, 11.9,1,1, 7.174, 10506.288, 345.194, 52748.002 23/04/19,18:41:15,07,07,1, 11.9,1,1, 7.174, 10506.288, 345.165, 52747.944 23/04/19,18:41:15,08,07,1, 11.9,1,1, 7.174, 10506.262, 345.162, 52747.972 23/04/19,18:41:15,09,07,1, 11.9,1,1, 7.174, 10506.248, 345.155, 52747.954 23/04/19,18:41:15,10,07,1, 11.9,1,1, 7.174, 10506.221, 345.126, 52747.913 23/04/19,18:41:15,11,07,1, 11.9,1,1, 7.174, 10506.215, 345.107, 52747.942 23/04/19,18:41:15,12,07,1, 11.9,1,1, 7.174, 10506.201, 345.108, 52747.917 23/04/19,18:41:15,13,07,1, 11.9,1,1, 7.174, 10506.192, 345.096, 52747.897 23/04/19,18:41:15,14,07,1, 11.9,1,1, 7.174, 10506.172, 345.102, 52747.934 23/04/19,18:41:15,15,07,1, 11.9,1,1, 7.174, 10506.163, 345.095, 52747.923 23/04/19,18:41:15,16,07,1, 11.9,1,1, 7.174, 10506.169, 345.032, 52747.902 23/04/19,18:41:15,17,07,1, 11.9,1,1, 7.174, 10506.133, 345.034, 52747.945 23/04/19,18:41:15,18,07,1, 11.9,1,1, 7.174, 10506.124, 345.025, 52747.863 23/04/19,18:41:15,19,07,1, 11.9,1,1, 7.174, 10506.117, 345.009, 52747.860 23/04/19,18:41:16,00,07,1, 11.9,1,1, 7.173, 10506.115, 345.009, 52747.860 23/04/19,18:41:16,01,07,1, 11.9,1,1, 7.173, 10506.107, 344.988, 52747.854 23/04/19,18:41:16,02,07,1, 11.9,1,1, 7.173, 10506.056, 344.964, 52747.879 23/04/19,18:41:16,03,07,1, 11.9,1,1, 7.173, 10506.066, 344.951, 52747.930 23/04/19,18:41:16,04,07,1, 11.9,1,1, 7.173, 10506.068, 344.938, 52747.868 23/04/19,18:41:16,05,07,1, 11.9,1,1, 7.173, 10506.050, 344.913, 52747.913 23/04/19,18:41:16,06,07,1, 11.9,1,1, 7.173, 10506.039, 344.899, 52747.878 23/04/19,18:41:16,07,07,1, 11.9,1,1, 7.173, 10506.032, 344.872, 52747.839 23/04/19,18:41:16,08,07,1, 11.9,1,1, 7.173, 10506.011, 344.882, 52747.871 23/04/19,18:41:16,09,07,1, 11.9,1,1, 7.173, 10505.995, 344.869, 52747.854 23/04/19,18:41:16,10,07,1, 11.9,1,1, 7.173, 10505.985, 344.840, 52747.859 23/04/19,18:41:16,11,07,1, 11.9,1,1, 7.173, 10505.964, 344.851, 52747.861 23/04/19,18:41:16,12,07,1, 11.9,1,1, 7.173, 10505.939, 344.824, 52747.840 23/04/19,18:41:16,13,07,1, 11.9,1,1, 7.173, 10505.948, 344.822, 52747.867 23/04/19,18:41:16,14,07,1, 11.9,1,1, 7.173, 10505.935, 344.807, 52747.858 23/04/19,18:41:16,15,07,1, 11.9,1,1, 7.173, 10505.929, 344.803, 52747.806 23/04/19,18:41:16,16,07,1, 11.9,1,1, 7.173, 10505.935, 344.765, 52747.862 23/04/19,18:41:16,17,07,1, 11.9,1,1, 7.173, 10505.910, 344.797, 52747.833 23/04/19,18:41:16,18,07,1, 11.9,1,1, 7.173, 10505.882, 344.754, 52747.820 23/04/19,18:41:16,19,07,1, 11.9,1,1, 7.173, 10505.866, 344.743, 52747.841 23/04/19,18:41:17,00,06,1, 11.9,1,1, 7.174, 10505.865, 344.743, 52747.841 23/04/19,18:41:17,01,06,1, 11.9,1,1, 7.174, 10505.855, 344.728, 52747.831 23/04/19,18:41:17,02,06,1, 11.9,1,1, 7.174, 10505.854, 344.710, 52747.832 23/04/19,18:41:17,03,06,1, 11.9,1,1, 7.174, 10505.838, 344.688, 52747.844 23/04/19,18:41:17,04,06,1, 11.9,1,1, 7.174, 10505.821, 344.665, 52747.825 23/04/19,18:41:17,05,06,1, 11.9,1,1, 7.174, 10505.813, 344.642, 52747.818 23/04/19,18:41:17,06,06,1, 11.9,1,1, 7.174, 10505.800, 344.655, 52747.883 23/04/19,18:41:17,07,06,1, 11.9,1,1, 7.174, 10505.792, 344.654, 52747.814 23/04/19,18:41:17,08,06,1, 11.9,1,1, 7.174, 10505.774, 344.634, 52747.827 23/04/19,18:41:17,09,06,1, 11.9,1,1, 7.174, 10505.756, 344.615, 52747.828 23/04/19,18:41:17,10,06,1, 11.9,1,1, 7.174, 10505.750, 344.618, 52747.802 23/04/19,18:41:17,11,06,1, 11.9,1,1, 7.174, 10505.751, 344.626, 52747.791 23/04/19,18:41:17,12,06,1, 11.9,1,1, 7.174, 10505.723, 344.573, 52747.783 23/04/19,18:41:17,13,06,1, 11.9,1,1, 7.174, 10505.705, 344.565, 52747.808 23/04/19,18:41:17,14,06,1, 11.9,1,1, 7.174, 10505.676, 344.537, 52747.749 23/04/19,18:41:17,15,06,1, 11.9,1,1, 7.174, 10505.691, 344.535, 52747.800 23/04/19,18:41:17,16,06,1, 11.9,1,1, 7.174, 10505.693, 344.509, 52747.803 23/04/19,18:41:17,17,06,1, 11.9,1,1, 7.174, 10505.659, 344.497, 52747.758 23/04/19,18:41:17,18,06,1, 11.9,1,1, 7.174, 10505.650, 344.497, 52747.816 23/04/19,18:41:17,19,06,1, 11.9,1,1, 7.174, 10505.655, 344.487, 52747.800 23/04/19,18:41:18,00,06,1, 11.9,1,1, 7.172, 10505.648, 344.487, 52747.800 23/04/19,18:41:18,01,06,1, 11.9,1,1, 7.172, 10505.612, 344.452, 52747.788 23/04/19,18:41:18,02,06,1, 11.9,1,1, 7.172, 10505.619, 344.446, 52747.789 23/04/19,18:41:18,03,06,1, 11.9,1,1, 7.172, 10505.596, 344.399, 52747.739 23/04/19,18:41:18,04,06,1, 11.9,1,1, 7.172, 10505.546, 344.380, 52747.725 23/04/19,18:41:18,05,06,1, 11.9,1,1, 7.172, 10505.576, 344.365, 52747.794 23/04/19,18:41:18,06,06,1, 11.9,1,1, 7.172, 10505.558, 344.371, 52747.708 23/04/19,18:41:18,07,06,1, 11.9,1,1, 7.172, 10505.532, 344.338, 52747.782 23/04/19,18:41:18,08,06,1, 11.9,1,1, 7.172, 10505.522, 344.320, 52747.749 23/04/19,18:41:18,09,06,1, 11.9,1,1, 7.172, 10505.527, 344.305, 52747.700 23/04/19,18:41:18,10,06,1, 11.9,1,1, 7.172, 10505.523, 344.289, 52747.692 23/04/19,18:41:18,11,06,1, 11.9,1,1, 7.172, 10505.488, 344.288, 52747.758 23/04/19,18:41:18,12,06,1, 11.9,1,1, 7.172, 10505.512, 344.251, 52747.743 23/04/19,18:41:18,13,06,1, 11.9,1,1, 7.172, 10505.496, 344.267, 52747.728 23/04/19,18:41:18,14,06,1, 11.9,1,1, 7.172, 10505.471, 344.207, 52747.730 23/04/19,18:41:18,15,06,1, 11.9,1,1, 7.172, 10505.476, 344.215, 52747.684 23/04/19,18:41:18,16,06,1, 11.9,1,1, 7.172, 10505.443, 344.216, 52747.727 23/04/19,18:41:18,17,06,1, 11.9,1,1, 7.172, 10505.464, 344.178, 52747.710 23/04/19,18:41:18,18,06,1, 11.9,1,1, 7.172, 10505.439, 344.158, 52747.680 23/04/19,18:41:18,19,06,1, 11.9,1,1, 7.172, 10505.418, 344.163, 52747.723 23/04/19,18:41:19,00,06,1, 11.9,1,1, 7.176, 10505.414, 344.163, 52747.723 23/04/19,18:41:19,01,06,1, 11.9,1,1, 7.176, 10505.407, 344.105, 52747.669 23/04/19,18:41:19,02,06,1, 11.9,1,1, 7.176, 10505.369, 344.113, 52747.712 23/04/19,18:41:19,03,06,1, 11.9,1,1, 7.176, 10505.356, 344.088, 52747.639 23/04/19,18:41:19,04,06,1, 11.9,1,1, 7.176, 10505.346, 344.067, 52747.649 23/04/19,18:41:19,05,06,1, 11.9,1,1, 7.176, 10505.342, 344.049, 52747.667 23/04/19,18:41:19,06,06,1, 11.9,1,1, 7.176, 10505.338, 344.003, 52747.607 23/04/19,18:41:19,07,06,1, 11.9,1,1, 7.176, 10505.318, 343.977, 52747.651 23/04/19,18:41:19,08,06,1, 11.9,1,1, 7.176, 10505.310, 344.011, 52747.654 23/04/19,18:41:19,09,06,1, 11.9,1,1, 7.176, 10505.307, 343.958, 52747.660 23/04/19,18:41:19,10,06,1, 11.9,1,1, 7.176, 10505.261, 343.953, 52747.637 23/04/19,18:41:19,11,06,1, 11.9,1,1, 7.176, 10505.282, 343.957, 52747.640 23/04/19,18:41:19,12,06,1, 11.9,1,1, 7.176, 10505.273, 343.890, 52747.644 23/04/19,18:41:19,13,06,1, 11.9,1,1, 7.176, 10505.242, 343.905, 52747.666 23/04/19,18:41:19,14,06,1, 11.9,1,1, 7.176, 10505.239, 343.871, 52747.588 23/04/19,18:41:19,15,06,1, 11.9,1,1, 7.176, 10505.230, 343.864, 52747.618 23/04/19,18:41:19,16,06,1, 11.9,1,1, 7.176, 10505.228, 343.864, 52747.616 23/04/19,18:41:19,17,06,1, 11.9,1,1, 7.176, 10505.245, 343.832, 52747.632 23/04/19,18:41:19,18,06,1, 11.9,1,1, 7.176, 10505.231, 343.829, 52747.631 23/04/19,18:41:19,19,06,1, 11.9,1,1, 7.176, 10505.206, 343.777, 52747.603 23/04/19,18:41:20,00,06,1, 11.9,1,1, 7.175, 10505.205, 343.777, 52747.603 23/04/19,18:41:20,01,06,1, 11.9,1,1, 7.175, 10505.178, 343.764, 52747.573 23/04/19,18:41:20,02,06,1, 11.9,1,1, 7.175, 10505.158, 343.756, 52747.581 23/04/19,18:41:20,03,06,1, 11.9,1,1, 7.175, 10505.149, 343.720, 52747.537 23/04/19,18:41:20,04,06,1, 11.9,1,1, 7.175, 10505.156, 343.712, 52747.528 23/04/19,18:41:20,05,06,1, 11.9,1,1, 7.175, 10505.138, 343.689, 52747.607 23/04/19,18:41:20,06,06,1, 11.9,1,1, 7.175, 10505.123, 343.679, 52747.541 23/04/19,18:41:20,07,06,1, 11.9,1,1, 7.175, 10505.089, 343.691, 52747.566 23/04/19,18:41:20,08,06,1, 11.9,1,1, 7.175, 10505.088, 343.653, 52747.580 23/04/19,18:41:20,09,06,1, 11.9,1,1, 7.175, 10505.077, 343.643, 52747.579 23/04/19,18:41:20,10,06,1, 11.9,1,1, 7.175, 10505.083, 343.617, 52747.559 23/04/19,18:41:20,11,06,1, 11.9,1,1, 7.175, 10505.073, 343.575, 52747.508 23/04/19,18:41:20,12,06,1, 11.9,1,1, 7.175, 10505.094, 343.601, 52747.521 23/04/19,18:41:20,13,06,1, 11.9,1,1, 7.175, 10505.046, 343.563, 52747.499 23/04/19,18:41:20,14,06,1, 11.9,1,1, 7.175, 10505.040, 343.544, 52747.534 23/04/19,18:41:20,15,06,1, 11.9,1,1, 7.175, 10505.019, 343.542, 52747.462 23/04/19,18:41:20,16,06,1, 11.9,1,1, 7.175, 10505.004, 343.524, 52747.586 23/04/19,18:41:20,17,06,1, 11.9,1,1, 7.175, 10504.995, 343.505, 52747.539 23/04/19,18:41:20,18,06,1, 11.9,1,1, 7.175, 10505.030, 343.497, 52747.534 23/04/19,18:41:20,19,06,1, 11.9,1,1, 7.175, 10504.991, 343.483, 52747.558 23/04/19,18:41:21,00,06,1, 11.9,1,1, 7.175, 10504.988, 343.483, 52747.558 23/04/19,18:41:21,01,06,1, 11.9,1,1, 7.175, 10504.965, 343.438, 52747.507 23/04/19,18:41:21,02,06,1, 11.9,1,1, 7.175, 10504.964, 343.438, 52747.549 23/04/19,18:41:21,03,06,1, 11.9,1,1, 7.175, 10504.940, 343.412, 52747.522 23/04/19,18:41:21,04,06,1, 11.9,1,1, 7.175, 10504.928, 343.425, 52747.464 23/04/19,18:41:21,05,06,1, 11.9,1,1, 7.175, 10504.932, 343.369, 52747.481 23/04/19,18:41:21,06,06,1, 11.9,1,1, 7.175, 10504.906, 343.359, 52747.475 23/04/19,18:41:21,07,06,1, 11.9,1,1, 7.175, 10504.897, 343.352, 52747.458 23/04/19,18:41:21,08,06,1, 11.9,1,1, 7.175, 10504.897, 343.344, 52747.483 23/04/19,18:41:21,09,06,1, 11.9,1,1, 7.175, 10504.891, 343.344, 52747.482 23/04/19,18:41:21,10,06,1, 11.9,1,1, 7.175, 10504.887, 343.310, 52747.422 23/04/19,18:41:21,11,06,1, 11.9,1,1, 7.175, 10504.862, 343.296, 52747.466 23/04/19,18:41:21,12,06,1, 11.9,1,1, 7.175, 10504.865, 343.275, 52747.438 23/04/19,18:41:21,13,06,1, 11.9,1,1, 7.175, 10504.890, 343.268, 52747.551 23/04/19,18:41:21,14,06,1, 11.9,1,1, 7.175, 10504.863, 343.242, 52747.399 23/04/19,18:41:21,15,06,1, 11.9,1,1, 7.175, 10504.853, 343.234, 52747.400 23/04/19,18:41:21,16,06,1, 11.9,1,1, 7.175, 10504.841, 343.220, 52747.392 23/04/19,18:41:21,17,06,1, 11.9,1,1, 7.175, 10504.825, 343.191, 52747.424 23/04/19,18:41:21,18,06,1, 11.9,1,1, 7.175, 10504.826, 343.198, 52747.401 23/04/19,18:41:21,19,06,1, 11.9,1,1, 7.175, 10504.801, 343.164, 52747.440 23/04/19,18:41:22,00,05,1, 12.0,1,1, 7.175, 10504.797, 343.164, 52747.440 23/04/19,18:41:22,01,05,1, 12.0,1,1, 7.175, 10504.762, 343.156, 52747.394 23/04/19,18:41:22,02,05,1, 12.0,1,1, 7.175, 10504.747, 343.145, 52747.451 23/04/19,18:41:22,03,05,1, 12.0,1,1, 7.175, 10504.748, 343.117, 52747.397 23/04/19,18:41:22,04,05,1, 12.0,1,1, 7.175, 10504.731, 343.092, 52747.383 23/04/19,18:41:22,05,05,1, 12.0,1,1, 7.175, 10504.746, 343.105, 52747.392 23/04/19,18:41:22,06,05,1, 12.0,1,1, 7.175, 10504.725, 343.068, 52747.404 23/04/19,18:41:22,07,05,1, 12.0,1,1, 7.175, 10504.706, 343.051, 52747.368 23/04/19,18:41:22,08,05,1, 12.0,1,1, 7.175, 10504.702, 343.048, 52747.439 23/04/19,18:41:22,09,05,1, 12.0,1,1, 7.175, 10504.682, 343.009, 52747.402 23/04/19,18:41:22,10,05,1, 12.0,1,1, 7.175, 10504.673, 343.002, 52747.396 23/04/19,18:41:22,11,05,1, 12.0,1,1, 7.175, 10504.677, 343.013, 52747.411 23/04/19,18:41:22,12,05,1, 12.0,1,1, 7.175, 10504.646, 343.006, 52747.378 23/04/19,18:41:22,13,05,1, 12.0,1,1, 7.175, 10504.633, 342.984, 52747.397 23/04/19,18:41:22,14,05,1, 12.0,1,1, 7.175, 10504.622, 342.961, 52747.374 23/04/19,18:41:22,15,05,1, 12.0,1,1, 7.175, 10504.610, 342.931, 52747.399 23/04/19,18:41:22,16,05,1, 12.0,1,1, 7.175, 10504.608, 342.954, 52747.398 23/04/19,18:41:22,17,05,1, 12.0,1,1, 7.175, 10504.562, 342.942, 52747.381 23/04/19,18:41:22,18,05,1, 12.0,1,1, 7.175, 10504.570, 342.946, 52747.391 23/04/19,18:41:22,19,05,1, 12.0,1,1, 7.175, 10504.552, 342.909, 52747.388 23/04/19,18:41:23,00,05,1, 12.0,1,1, 7.175, 10504.546, 342.909, 52747.388 23/04/19,18:41:23,01,05,1, 12.0,1,1, 7.175, 10504.560, 342.894, 52747.399 23/04/19,18:41:23,02,05,1, 12.0,1,1, 7.175, 10504.540, 342.876, 52747.367 23/04/19,18:41:23,03,05,1, 12.0,1,1, 7.175, 10504.512, 342.859, 52747.333 23/04/19,18:41:23,04,05,1, 12.0,1,1, 7.175, 10504.512, 342.835, 52747.347 23/04/19,18:41:23,05,05,1, 12.0,1,1, 7.175, 10504.479, 342.825, 52747.348 23/04/19,18:41:23,06,05,1, 12.0,1,1, 7.175, 10504.469, 342.830, 52747.383 23/04/19,18:41:23,07,05,1, 12.0,1,1, 7.175, 10504.490, 342.813, 52747.364 23/04/19,18:41:23,08,05,1, 12.0,1,1, 7.175, 10504.454, 342.790, 52747.361 23/04/19,18:41:23,09,05,1, 12.0,1,1, 7.175, 10504.428, 342.788, 52747.298 23/04/19,18:41:23,10,05,1, 12.0,1,1, 7.175, 10504.436, 342.747, 52747.324 23/04/19,18:41:23,11,05,1, 12.0,1,1, 7.175, 10504.441, 342.743, 52747.299 23/04/19,18:41:23,12,05,1, 12.0,1,1, 7.175, 10504.392, 342.735, 52747.292 23/04/19,18:41:23,13,05,1, 12.0,1,1, 7.175, 10504.401, 342.703, 52747.309 23/04/19,18:41:23,14,05,1, 12.0,1,1, 7.175, 10504.373, 342.719, 52747.318 23/04/19,18:41:23,15,05,1, 12.0,1,1, 7.175, 10504.337, 342.679, 52747.320 23/04/19,18:41:23,16,05,1, 12.0,1,1, 7.175, 10504.327, 342.668, 52747.298 23/04/19,18:41:23,17,05,1, 12.0,1,1, 7.175, 10504.361, 342.637, 52747.304 23/04/19,18:41:23,18,05,1, 12.0,1,1, 7.175, 10504.318, 342.638, 52747.306 23/04/19,18:41:23,19,05,1, 12.0,1,1, 7.175, 10504.319, 342.623, 52747.280 23/04/19,18:41:24,00,04,1, 11.9,1,1, 7.172, 10504.313, 342.623, 52747.280 23/04/19,18:41:24,01,04,1, 11.9,1,1, 7.172, 10504.273, 342.598, 52747.237 23/04/19,18:41:24,02,04,1, 11.9,1,1, 7.172, 10504.257, 342.602, 52747.252 23/04/19,18:41:24,03,04,1, 11.9,1,1, 7.172, 10504.241, 342.582, 52747.248 23/04/19,18:41:24,04,04,1, 11.9,1,1, 7.172, 10504.225, 342.557, 52747.264 23/04/19,18:41:24,05,04,1, 11.9,1,1, 7.172, 10504.215, 342.561, 52747.247 23/04/19,18:41:24,06,04,1, 11.9,1,1, 7.172, 10504.202, 342.544, 52747.240 23/04/19,18:41:24,07,04,1, 11.9,1,1, 7.172, 10504.218, 342.503, 52747.225 23/04/19,18:41:24,08,04,1, 11.9,1,1, 7.172, 10504.180, 342.499, 52747.261 23/04/19,18:41:24,09,04,1, 11.9,1,1, 7.172, 10504.193, 342.489, 52747.245 23/04/19,18:41:24,10,04,1, 11.9,1,1, 7.172, 10504.156, 342.479, 52747.219 23/04/19,18:41:24,11,04,1, 11.9,1,1, 7.172, 10504.135, 342.468, 52747.222 23/04/19,18:41:24,12,04,1, 11.9,1,1, 7.172, 10504.123, 342.441, 52747.205 23/04/19,18:41:24,13,04,1, 11.9,1,1, 7.172, 10504.108, 342.456, 52747.198 23/04/19,18:41:24,14,04,1, 11.9,1,1, 7.172, 10504.091, 342.436, 52747.198 23/04/19,18:41:24,15,04,1, 11.9,1,1, 7.172, 10504.070, 342.404, 52747.196 23/04/19,18:41:24,16,04,1, 11.9,1,1, 7.172, 10504.081, 342.415, 52747.192 23/04/19,18:41:24,17,04,1, 11.9,1,1, 7.172, 10504.077, 342.373, 52747.191 23/04/19,18:41:24,18,04,1, 11.9,1,1, 7.172, 10504.059, 342.364, 52747.183 23/04/19,18:41:24,19,04,1, 11.9,1,1, 7.172, 10504.036, 342.357, 52747.158 23/04/19,18:41:25,00,06,1, 11.9,1,1, 7.175, 10504.029, 342.357, 52747.158 23/04/19,18:41:25,01,06,1, 11.9,1,1, 7.175, 10504.013, 342.324, 52747.184 23/04/19,18:41:25,02,06,1, 11.9,1,1, 7.175, 10504.020, 342.303, 52747.163 23/04/19,18:41:25,03,06,1, 11.9,1,1, 7.175, 10503.971, 342.298, 52747.156 23/04/19,18:41:25,04,06,1, 11.9,1,1, 7.175, 10503.964, 342.287, 52747.206 23/04/19,18:41:25,05,06,1, 11.9,1,1, 7.175, 10503.970, 342.283, 52747.139 23/04/19,18:41:25,06,06,1, 11.9,1,1, 7.175, 10503.947, 342.248, 52747.163 23/04/19,18:41:25,07,06,1, 11.9,1,1, 7.175, 10503.932, 342.264, 52747.170 23/04/19,18:41:25,08,06,1, 11.9,1,1, 7.175, 10503.959, 342.223, 52747.146 23/04/19,18:41:25,09,06,1, 11.9,1,1, 7.175, 10503.900, 342.228, 52747.139 23/04/19,18:41:25,10,06,1, 11.9,1,1, 7.175, 10503.906, 342.211, 52747.145 23/04/19,18:41:25,11,06,1, 11.9,1,1, 7.175, 10503.895, 342.177, 52747.111 23/04/19,18:41:25,12,06,1, 11.9,1,1, 7.175, 10503.887, 342.153, 52747.075 23/04/19,18:41:25,13,06,1, 11.9,1,1, 7.175, 10503.894, 342.160, 52747.134 23/04/19,18:41:25,14,06,1, 11.9,1,1, 7.175, 10503.869, 342.167, 52747.093 23/04/19,18:41:25,15,06,1, 11.9,1,1, 7.175, 10503.845, 342.141, 52747.089 23/04/19,18:41:25,16,06,1, 11.9,1,1, 7.175, 10503.869, 342.143, 52747.081 23/04/19,18:41:25,17,06,1, 11.9,1,1, 7.175, 10503.843, 342.126, 52747.132 23/04/19,18:41:25,18,06,1, 11.9,1,1, 7.175, 10503.830, 342.094, 52747.140 23/04/19,18:41:25,19,06,1, 11.9,1,1, 7.175, 10503.820, 342.068, 52747.090 23/04/19,18:41:26,00,06,1, 11.9,1,1, 7.176, 10503.812, 342.068, 52747.090 23/04/19,18:41:26,01,06,1, 11.9,1,1, 7.176, 10503.817, 342.062, 52746.840 23/04/19,18:41:26,02,06,1, 11.9,1,1, 7.176, 10503.771, 342.054, 52747.083 23/04/19,18:41:26,03,06,1, 11.9,1,1, 7.176, 10503.789, 342.030, 52747.146 23/04/19,18:41:26,04,06,1, 11.9,1,1, 7.176, 10503.772, 342.029, 52747.108 23/04/19,18:41:26,05,06,1, 11.9,1,1, 7.176, 10503.783, 341.974, 52747.109 23/04/19,18:41:26,06,06,1, 11.9,1,1, 7.176, 10503.777, 341.959, 52747.087 23/04/19,18:41:26,07,06,1, 11.9,1,1, 7.176, 10503.752, 341.943, 52747.050 23/04/19,18:41:26,08,06,1, 11.9,1,1, 7.176, 10503.748, 341.932, 52747.132 23/04/19,18:41:26,09,06,1, 11.9,1,1, 7.176, 10503.716, 341.930, 52747.101 23/04/19,18:41:26,10,06,1, 11.9,1,1, 7.176, 10503.749, 341.902, 52747.071 23/04/19,18:41:26,11,06,1, 11.9,1,1, 7.176, 10503.722, 341.923, 52747.059 23/04/19,18:41:26,12,06,1, 11.9,1,1, 7.176, 10503.729, 341.881, 52747.033 23/04/19,18:41:26,13,06,1, 11.9,1,1, 7.176, 10503.711, 341.846, 52747.041 23/04/19,18:41:26,14,06,1, 11.9,1,1, 7.176, 10503.702, 341.861, 52747.041 23/04/19,18:41:26,15,06,1, 11.9,1,1, 7.176, 10503.692, 341.811, 52747.016 23/04/19,18:41:26,16,06,1, 11.9,1,1, 7.176, 10503.695, 341.794, 52747.021 23/04/19,18:41:26,17,06,1, 11.9,1,1, 7.176, 10503.690, 341.791, 52747.085 23/04/19,18:41:26,18,06,1, 11.9,1,1, 7.176, 10503.693, 341.786, 52747.008 23/04/19,18:41:26,19,06,1, 11.9,1,1, 7.176, 10503.670, 341.772, 52747.048 23/04/19,18:41:27,00,06,1, 11.9,1,1, 7.175, 10503.670, 341.772, 52747.048 23/04/19,18:41:27,01,06,1, 11.9,1,1, 7.175, 10503.656, 341.759, 52747.019 23/04/19,18:41:27,02,06,1, 11.9,1,1, 7.175, 10503.655, 341.755, 52747.039 23/04/19,18:41:27,03,06,1, 11.9,1,1, 7.175, 10503.637, 341.720, 52747.016 23/04/19,18:41:27,04,06,1, 11.9,1,1, 7.175, 10503.616, 341.707, 52747.013 23/04/19,18:41:27,05,06,1, 11.9,1,1, 7.175, 10503.638, 341.701, 52746.994 23/04/19,18:41:27,06,06,1, 11.9,1,1, 7.175, 10503.606, 341.686, 52747.012 23/04/19,18:41:27,07,06,1, 11.9,1,1, 7.175, 10503.603, 341.662, 52747.003 23/04/19,18:41:27,08,06,1, 11.9,1,1, 7.175, 10503.603, 341.649, 52747.031 23/04/19,18:41:27,09,06,1, 11.9,1,1, 7.175, 10503.574, 341.656, 52746.995 23/04/19,18:41:27,10,06,1, 11.9,1,1, 7.175, 10503.584, 341.635, 52746.978 23/04/19,18:41:27,11,06,1, 11.9,1,1, 7.175, 10503.607, 341.635, 52746.981 23/04/19,18:41:27,12,06,1, 11.9,1,1, 7.175, 10503.553, 341.586, 52746.966 23/04/19,18:41:27,13,06,1, 11.9,1,1, 7.175, 10503.562, 341.588, 52746.957 23/04/19,18:41:27,14,06,1, 11.9,1,1, 7.175, 10503.550, 341.575, 52746.961 23/04/19,18:41:27,15,06,1, 11.9,1,1, 7.175, 10503.543, 341.570, 52746.958 23/04/19,18:41:27,16,06,1, 11.9,1,1, 7.175, 10503.541, 341.538, 52746.959 23/04/19,18:41:27,17,06,1, 11.9,1,1, 7.175, 10503.532, 341.548, 52746.951 23/04/19,18:41:27,18,06,1, 11.9,1,1, 7.175, 10503.497, 341.520, 52746.982 23/04/19,18:41:27,19,06,1, 11.9,1,1, 7.175, 10503.538, 341.499, 52746.989 23/04/19,18:41:28,00,05,1, 12.0,1,1, 7.170, 10503.536, 341.499, 52746.989 23/04/19,18:41:28,01,05,1, 12.0,1,1, 7.170, 10503.492, 341.506, 52746.958 23/04/19,18:41:28,02,05,1, 12.0,1,1, 7.170, 10503.501, 341.474, 52746.971 23/04/19,18:41:28,03,05,1, 12.0,1,1, 7.170, 10503.484, 341.469, 52746.930 23/04/19,18:41:28,04,05,1, 12.0,1,1, 7.170, 10503.458, 341.448, 52746.920 23/04/19,18:41:28,05,05,1, 12.0,1,1, 7.170, 10503.475, 341.424, 52746.913 23/04/19,18:41:28,06,05,1, 12.0,1,1, 7.170, 10503.477, 341.453, 52746.908 23/04/19,18:41:28,07,05,1, 12.0,1,1, 7.170, 10503.481, 341.447, 52746.910 23/04/19,18:41:28,08,05,1, 12.0,1,1, 7.170, 10503.451, 341.411, 52746.936 23/04/19,18:41:28,09,05,1, 12.0,1,1, 7.170, 10503.452, 341.378, 52746.892 23/04/19,18:41:28,10,05,1, 12.0,1,1, 7.170, 10503.420, 341.369, 52746.952 23/04/19,18:41:28,11,05,1, 12.0,1,1, 7.170, 10503.427, 341.359, 52746.967 23/04/19,18:41:28,12,05,1, 12.0,1,1, 7.170, 10503.411, 341.349, 52747.026 23/04/19,18:41:28,13,05,1, 12.0,1,1, 7.170, 10503.414, 341.332, 52746.803 23/04/19,18:41:28,14,05,1, 12.0,1,1, 7.170, 10503.434, 341.308, 52746.862 23/04/19,18:41:28,15,05,1, 12.0,1,1, 7.170, 10503.415, 341.310, 52746.846 23/04/19,18:41:28,16,05,1, 12.0,1,1, 7.170, 10503.408, 341.287, 52746.886 23/04/19,18:41:28,17,05,1, 12.0,1,1, 7.170, 10503.387, 341.296, 52746.880 23/04/19,18:41:28,18,05,1, 12.0,1,1, 7.170, 10503.389, 341.279, 52746.852 23/04/19,18:41:28,19,05,1, 12.0,1,1, 7.170, 10503.388, 341.233, 52746.864 23/04/19,18:41:29,00,07,1, 11.9,1,1, 7.175, 10503.386, 341.233, 52746.864 23/04/19,18:41:29,01,07,1, 11.9,1,1, 7.175, 10503.386, 341.215, 52746.834 23/04/19,18:41:29,02,07,1, 11.9,1,1, 7.175, 10503.384, 341.223, 52746.839 23/04/19,18:41:29,03,07,1, 11.9,1,1, 7.175, 10503.355, 341.205, 52746.852 23/04/19,18:41:29,04,07,1, 11.9,1,1, 7.175, 10503.334, 341.208, 52747.042 23/04/19,18:41:29,05,07,1, 11.9,1,1, 7.175, 10503.372, 341.159, 52746.806 23/04/19,18:41:29,06,07,1, 11.9,1,1, 7.175, 10503.319, 341.182, 52746.957 23/04/19,18:41:29,07,07,1, 11.9,1,1, 7.175, 10503.350, 341.143, 52746.784 23/04/19,18:41:29,08,07,1, 11.9,1,1, 7.175, 10503.330, 341.142, 52746.778 23/04/19,18:41:29,09,07,1, 11.9,1,1, 7.175, 10503.306, 341.131, 52746.857 23/04/19,18:41:29,10,07,1, 11.9,1,1, 7.175, 10503.319, 341.104, 52746.802 23/04/19,18:41:29,11,07,1, 11.9,1,1, 7.175, 10503.321, 341.108, 52746.864 23/04/19,18:41:29,12,07,1, 11.9,1,1, 7.175, 10503.302, 341.104, 52746.855 23/04/19,18:41:29,13,07,1, 11.9,1,1, 7.175, 10503.310, 341.096, 52746.860 23/04/19,18:41:29,14,07,1, 11.9,1,1, 7.175, 10503.298, 341.071, 52746.817 23/04/19,18:41:29,15,07,1, 11.9,1,1, 7.175, 10503.288, 341.064, 52746.788 23/04/19,18:41:29,16,07,1, 11.9,1,1, 7.175, 10503.288, 341.062, 52746.818 23/04/19,18:41:29,17,07,1, 11.9,1,1, 7.175, 10503.284, 341.031, 52746.808 23/04/19,18:41:29,18,07,1, 11.9,1,1, 7.175, 10503.267, 341.029, 52746.806 23/04/19,18:41:29,19,07,1, 11.9,1,1, 7.175, 10503.248, 341.024, 52746.789 23/04/19,18:41:30,00,06,1, 11.9,1,1, 7.171, 10503.244, 341.024, 52746.789 23/04/19,18:41:30,01,06,1, 11.9,1,1, 7.171, 10503.247, 341.026, 52746.838 23/04/19,18:41:30,02,06,1, 11.9,1,1, 7.171, 10503.250, 340.976, 52746.811 23/04/19,18:41:30,03,06,1, 11.9,1,1, 7.171, 10503.247, 340.955, 52746.809 23/04/19,18:41:30,04,06,1, 11.9,1,1, 7.171, 10503.262, 340.971, 52746.756 23/04/19,18:41:30,05,06,1, 11.9,1,1, 7.171, 10503.218, 340.956, 52746.787 23/04/19,18:41:30,06,06,1, 11.9,1,1, 7.171, 10503.229, 340.926, 52746.745 23/04/19,18:41:30,07,06,1, 11.9,1,1, 7.171, 10503.213, 340.921, 52746.756 23/04/19,18:41:30,08,06,1, 11.9,1,1, 7.171, 10503.193, 340.906, 52746.724 23/04/19,18:41:30,09,06,1, 11.9,1,1, 7.171, 10503.205, 340.906, 52746.761 23/04/19,18:41:30,10,06,1, 11.9,1,1, 7.171, 10503.223, 340.883, 52746.760 23/04/19,18:41:30,11,06,1, 11.9,1,1, 7.171, 10503.205, 340.868, 52746.730 23/04/19,18:41:30,12,06,1, 11.9,1,1, 7.171, 10503.216, 340.867, 52746.749 23/04/19,18:41:30,13,06,1, 11.9,1,1, 7.171, 10503.183, 340.844, 52746.757 23/04/19,18:41:30,14,06,1, 11.9,1,1, 7.171, 10503.187, 340.836, 52746.754 23/04/19,18:41:30,15,06,1, 11.9,1,1, 7.171, 10503.191, 340.825, 52746.740 23/04/19,18:41:30,16,06,1, 11.9,1,1, 7.171, 10503.169, 340.806, 52746.703 23/04/19,18:41:30,17,06,1, 11.9,1,1, 7.171, 10503.185, 340.798, 52746.718 23/04/19,18:41:30,18,06,1, 11.9,1,1, 7.171, 10503.166, 340.800, 52746.745 23/04/19,18:41:30,19,06,1, 11.9,1,1, 7.171, 10503.174, 340.777, 52746.736 23/04/19,18:41:31,00,06,1, 12.0,1,1, 7.172, 10503.169, 340.777, 52746.736 23/04/19,18:41:31,01,06,1, 12.0,1,1, 7.172, 10503.158, 340.738, 52746.729 23/04/19,18:41:31,02,06,1, 12.0,1,1, 7.172, 10503.152, 340.745, 52746.687 23/04/19,18:41:31,03,06,1, 12.0,1,1, 7.172, 10503.141, 340.739, 52746.702 23/04/19,18:41:31,04,06,1, 12.0,1,1, 7.172, 10503.140, 340.707, 52746.692 23/04/19,18:41:31,05,06,1, 12.0,1,1, 7.172, 10503.152, 340.687, 52746.728 23/04/19,18:41:31,06,06,1, 12.0,1,1, 7.172, 10503.161, 340.695, 52746.713 23/04/19,18:41:31,07,06,1, 12.0,1,1, 7.172, 10503.114, 340.688, 52746.690 23/04/19,18:41:31,08,06,1, 12.0,1,1, 7.172, 10503.107, 340.654, 52746.684 23/04/19,18:41:31,09,06,1, 12.0,1,1, 7.172, 10503.116, 340.637, 52746.651 23/04/19,18:41:31,10,06,1, 12.0,1,1, 7.172, 10503.107, 340.638, 52746.650 23/04/19,18:41:31,11,06,1, 12.0,1,1, 7.172, 10503.102, 340.614, 52746.665 23/04/19,18:41:31,12,06,1, 12.0,1,1, 7.172, 10503.105, 340.606, 52746.639 23/04/19,18:41:31,13,06,1, 12.0,1,1, 7.172, 10503.098, 340.607, 52746.661 23/04/19,18:41:31,14,06,1, 12.0,1,1, 7.172, 10503.092, 340.609, 52746.645 23/04/19,18:41:31,15,06,1, 12.0,1,1, 7.172, 10503.086, 340.593, 52746.652 23/04/19,18:41:31,16,06,1, 12.0,1,1, 7.172, 10503.085, 340.568, 52746.647 23/04/19,18:41:31,17,06,1, 12.0,1,1, 7.172, 10503.086, 340.554, 52746.637 23/04/19,18:41:31,18,06,1, 12.0,1,1, 7.172, 10503.073, 340.558, 52746.641 23/04/19,18:41:31,19,06,1, 12.0,1,1, 7.172, 10503.046, 340.522, 52746.585 23/04/19,18:41:32,00,06,1, 11.9,1,1, 7.175, 10503.044, 340.522, 52746.585 23/04/19,18:41:32,01,06,1, 11.9,1,1, 7.175, 10503.042, 340.509, 52746.643 23/04/19,18:41:32,02,06,1, 11.9,1,1, 7.175, 10503.034, 340.517, 52746.648 23/04/19,18:41:32,03,06,1, 11.9,1,1, 7.175, 10503.029, 340.517, 52746.642 23/04/19,18:41:32,04,06,1, 11.9,1,1, 7.175, 10503.048, 340.468, 52746.569 23/04/19,18:41:32,05,06,1, 11.9,1,1, 7.175, 10503.036, 340.457, 52746.607 23/04/19,18:41:32,06,06,1, 11.9,1,1, 7.175, 10503.070, 340.441, 52746.327 23/04/19,18:41:32,07,06,1, 11.9,1,1, 7.175, 10503.036, 340.435, 52746.480 23/04/19,18:41:32,08,06,1, 11.9,1,1, 7.175, 10503.015, 340.445, 52746.519 23/04/19,18:41:32,09,06,1, 11.9,1,1, 7.175, 10503.010, 340.434, 52746.539 23/04/19,18:41:32,10,06,1, 11.9,1,1, 7.175, 10503.044, 340.421, 52746.573 23/04/19,18:41:32,11,06,1, 11.9,1,1, 7.175, 10503.017, 340.402, 52746.561 23/04/19,18:41:32,12,06,1, 11.9,1,1, 7.175, 10503.002, 340.415, 52746.577 23/04/19,18:41:32,13,06,1, 11.9,1,1, 7.175, 10502.996, 340.396, 52746.595 23/04/19,18:41:32,14,06,1, 11.9,1,1, 7.175, 10503.008, 340.384, 52746.560 23/04/19,18:41:32,15,06,1, 11.9,1,1, 7.175, 10502.997, 340.362, 52746.552 23/04/19,18:41:32,16,06,1, 11.9,1,1, 7.175, 10503.009, 340.343, 52746.554 23/04/19,18:41:32,17,06,1, 11.9,1,1, 7.175, 10502.984, 340.353, 52746.541 23/04/19,18:41:32,18,06,1, 11.9,1,1, 7.175, 10503.025, 340.330, 52746.533 23/04/19,18:41:32,19,06,1, 11.9,1,1, 7.175, 10503.011, 340.328, 52746.557 23/04/19,18:41:33,00,06,1, 11.9,1,1, 7.174, 10503.011, 340.328, 52746.557 23/04/19,18:41:33,01,06,1, 11.9,1,1, 7.174, 10502.982, 340.291, 52746.519 23/04/19,18:41:33,02,06,1, 11.9,1,1, 7.174, 10503.003, 340.291, 52746.544 23/04/19,18:41:33,03,06,1, 11.9,1,1, 7.174, 10503.014, 340.256, 52746.504 23/04/19,18:41:33,04,06,1, 11.9,1,1, 7.174, 10502.976, 340.232, 52746.533 23/04/19,18:41:33,05,06,1, 11.9,1,1, 7.174, 10502.990, 340.233, 52746.504 23/04/19,18:41:33,06,06,1, 11.9,1,1, 7.174, 10502.993, 340.205, 52746.466 23/04/19,18:41:33,07,06,1, 11.9,1,1, 7.174, 10502.986, 340.229, 52746.499 23/04/19,18:41:33,08,06,1, 11.9,1,1, 7.174, 10502.984, 340.173, 52746.478 23/04/19,18:41:33,09,06,1, 11.9,1,1, 7.174, 10502.996, 340.189, 52746.513 23/04/19,18:41:33,10,06,1, 11.9,1,1, 7.174, 10502.992, 340.165, 52746.486 23/04/19,18:41:33,11,06,1, 11.9,1,1, 7.174, 10502.972, 340.154, 52746.511 23/04/19,18:41:33,12,06,1, 11.9,1,1, 7.174, 10502.986, 340.125, 52746.506 23/04/19,18:41:33,13,06,1, 11.9,1,1, 7.174, 10502.970, 340.126, 52746.487 23/04/19,18:41:33,14,06,1, 11.9,1,1, 7.174, 10502.985, 340.092, 52746.497 23/04/19,18:41:33,15,06,1, 11.9,1,1, 7.174, 10502.961, 340.101, 52746.512 23/04/19,18:41:33,16,06,1, 11.9,1,1, 7.174, 10502.986, 340.093, 52746.483 23/04/19,18:41:33,17,06,1, 11.9,1,1, 7.174, 10502.966, 340.093, 52746.482 23/04/19,18:41:33,18,06,1, 11.9,1,1, 7.174, 10502.963, 340.062, 52746.486 23/04/19,18:41:33,19,06,1, 11.9,1,1, 7.174, 10502.955, 340.053, 52746.439 23/04/19,18:41:34,00,06,1, 11.9,1,1, 7.171, 10502.952, 340.053, 52746.439 23/04/19,18:41:34,01,06,1, 11.9,1,1, 7.171, 10502.960, 340.014, 52746.472 23/04/19,18:41:34,02,06,1, 11.9,1,1, 7.171, 10502.997, 339.981, 52746.418 23/04/19,18:41:34,03,06,1, 11.9,1,1, 7.171, 10502.948, 339.972, 52746.486 23/04/19,18:41:34,04,06,1, 11.9,1,1, 7.171, 10502.960, 339.978, 52746.431 23/04/19,18:41:34,05,06,1, 11.9,1,1, 7.171, 10502.949, 339.956, 52746.385 23/04/19,18:41:34,06,06,1, 11.9,1,1, 7.171, 10502.942, 339.948, 52746.407 23/04/19,18:41:34,07,06,1, 11.9,1,1, 7.171, 10502.959, 339.924, 52746.411 23/04/19,18:41:34,08,06,1, 11.9,1,1, 7.171, 10502.964, 339.926, 52746.412 23/04/19,18:41:34,09,06,1, 11.9,1,1, 7.171, 10502.957, 339.925, 52746.404 23/04/19,18:41:34,10,06,1, 11.9,1,1, 7.171, 10502.969, 339.881, 52746.366 23/04/19,18:41:34,11,06,1, 11.9,1,1, 7.171, 10502.941, 339.873, 52746.403 23/04/19,18:41:34,12,06,1, 11.9,1,1, 7.171, 10502.951, 339.867, 52746.333 23/04/19,18:41:34,13,06,1, 11.9,1,1, 7.171, 10502.935, 339.851, 52746.339 23/04/19,18:41:34,14,06,1, 11.9,1,1, 7.171, 10502.923, 339.837, 52746.384 23/04/19,18:41:34,15,06,1, 11.9,1,1, 7.171, 10502.938, 339.827, 52746.305 23/04/19,18:41:34,16,06,1, 11.9,1,1, 7.171, 10502.914, 339.822, 52746.411 23/04/19,18:41:34,17,06,1, 11.9,1,1, 7.171, 10502.931, 339.792, 52746.354 23/04/19,18:41:34,18,06,1, 11.9,1,1, 7.171, 10502.942, 339.775, 52746.368 23/04/19,18:41:34,19,06,1, 11.9,1,1, 7.171, 10502.922, 339.762, 52746.341 23/04/19,18:41:35,00,06,1, 11.9,1,1, 7.172, 10502.919, 339.762, 52746.341 23/04/19,18:41:35,01,06,1, 11.9,1,1, 7.172, 10502.924, 339.743, 52746.333 23/04/19,18:41:35,02,06,1, 11.9,1,1, 7.172, 10502.912, 339.708, 52746.391 23/04/19,18:41:35,03,06,1, 11.9,1,1, 7.172, 10502.911, 339.704, 52746.310 23/04/19,18:41:35,04,06,1, 11.9,1,1, 7.172, 10502.928, 339.681, 52746.366 23/04/19,18:41:35,05,06,1, 11.9,1,1, 7.172, 10502.924, 339.672, 52746.326 23/04/19,18:41:35,06,06,1, 11.9,1,1, 7.172, 10502.904, 339.672, 52746.275 23/04/19,18:41:35,07,06,1, 11.9,1,1, 7.172, 10502.899, 339.660, 52746.327 23/04/19,18:41:35,08,06,1, 11.9,1,1, 7.172, 10502.925, 339.682, 52746.319 23/04/19,18:41:35,09,06,1, 11.9,1,1, 7.172, 10502.903, 339.639, 52746.277 23/04/19,18:41:35,10,06,1, 11.9,1,1, 7.172, 10502.908, 339.626, 52746.265 23/04/19,18:41:35,11,06,1, 11.9,1,1, 7.172, 10502.906, 339.629, 52746.318 23/04/19,18:41:35,12,06,1, 11.9,1,1, 7.172, 10502.922, 339.597, 52746.307 23/04/19,18:41:35,13,06,1, 11.9,1,1, 7.172, 10502.911, 339.590, 52746.313 23/04/19,18:41:35,14,06,1, 11.9,1,1, 7.172, 10502.925, 339.598, 52746.309 23/04/19,18:41:35,15,06,1, 11.9,1,1, 7.172, 10502.909, 339.557, 52746.255 23/04/19,18:41:35,16,06,1, 11.9,1,1, 7.172, 10502.909, 339.545, 52746.259 23/04/19,18:41:35,17,06,1, 11.9,1,1, 7.172, 10502.913, 339.550, 52746.265 23/04/19,18:41:35,18,06,1, 11.9,1,1, 7.172, 10502.902, 339.518, 52746.263 23/04/19,18:41:35,19,06,1, 11.9,1,1, 7.172, 10502.916, 339.530, 52746.260 23/04/19,18:41:36,00,06,1, 11.8,1,1, 7.171, 10502.911, 339.530, 52746.260 23/04/19,18:41:36,01,06,1, 11.8,1,1, 7.171, 10502.904, 339.489, 52746.250 23/04/19,18:41:36,02,06,1, 11.8,1,1, 7.171, 10502.900, 339.476, 52746.259 23/04/19,18:41:36,03,06,1, 11.8,1,1, 7.171, 10502.919, 339.481, 52746.285 23/04/19,18:41:36,04,06,1, 11.8,1,1, 7.171, 10502.907, 339.440, 52746.236 23/04/19,18:41:36,05,06,1, 11.8,1,1, 7.171, 10502.910, 339.436, 52746.247 23/04/19,18:41:36,06,06,1, 11.8,1,1, 7.171, 10502.881, 339.412, 52746.193 23/04/19,18:41:36,07,06,1, 11.8,1,1, 7.171, 10502.897, 339.397, 52746.226 23/04/19,18:41:36,08,06,1, 11.8,1,1, 7.171, 10502.903, 339.407, 52746.219 23/04/19,18:41:36,09,06,1, 11.8,1,1, 7.171, 10502.896, 339.384, 52746.198 23/04/19,18:41:36,10,06,1, 11.8,1,1, 7.171, 10502.894, 339.385, 52746.216 23/04/19,18:41:36,11,06,1, 11.8,1,1, 7.171, 10502.907, 339.352, 52746.198 23/04/19,18:41:36,12,06,1, 11.8,1,1, 7.171, 10502.900, 339.347, 52746.156 23/04/19,18:41:36,13,06,1, 11.8,1,1, 7.171, 10502.901, 339.356, 52746.203 23/04/19,18:41:36,14,06,1, 11.8,1,1, 7.171, 10502.886, 339.324, 52746.206 23/04/19,18:41:36,15,06,1, 11.8,1,1, 7.171, 10502.893, 339.336, 52746.199 23/04/19,18:41:36,16,06,1, 11.8,1,1, 7.171, 10502.885, 339.320, 52746.169 23/04/19,18:41:36,17,06,1, 11.8,1,1, 7.171, 10502.892, 339.278, 52746.229 23/04/19,18:41:36,18,06,1, 11.8,1,1, 7.171, 10502.872, 339.277, 52746.158 23/04/19,18:41:36,19,06,1, 11.8,1,1, 7.171, 10502.870, 339.268, 52746.159 23/04/19,18:41:37,00,06,1, 11.8,1,1, 7.176, 10502.869, 339.268, 52746.159 23/04/19,18:41:37,01,06,1, 11.8,1,1, 7.176, 10502.882, 339.274, 52746.189 23/04/19,18:41:37,02,06,1, 11.8,1,1, 7.176, 10502.872, 339.248, 52746.147 23/04/19,18:41:37,03,06,1, 11.8,1,1, 7.176, 10502.900, 339.236, 52746.179 23/04/19,18:41:37,04,06,1, 11.8,1,1, 7.176, 10502.888, 339.193, 52746.177 23/04/19,18:41:37,05,06,1, 11.8,1,1, 7.176, 10502.880, 339.194, 52746.112 23/04/19,18:41:37,06,06,1, 11.8,1,1, 7.176, 10502.889, 339.196, 52746.162 23/04/19,18:41:37,07,06,1, 11.8,1,1, 7.176, 10502.884, 339.159, 52746.147 23/04/19,18:41:37,08,06,1, 11.8,1,1, 7.176, 10502.874, 339.167, 52746.158 23/04/19,18:41:37,09,06,1, 11.8,1,1, 7.176, 10502.895, 339.164, 52746.136 23/04/19,18:41:37,10,06,1, 11.8,1,1, 7.176, 10502.891, 339.154, 52746.128 23/04/19,18:41:37,11,06,1, 11.8,1,1, 7.176, 10502.890, 339.147, 52746.138 23/04/19,18:41:37,12,06,1, 11.8,1,1, 7.176, 10502.882, 339.145, 52746.117 23/04/19,18:41:37,13,06,1, 11.8,1,1, 7.176, 10502.895, 339.107, 52745.997 23/04/19,18:41:37,14,06,1, 11.8,1,1, 7.176, 10502.905, 339.127, 52746.086 23/04/19,18:41:37,15,06,1, 11.8,1,1, 7.176, 10502.888, 339.080, 52746.104 23/04/19,18:41:37,16,06,1, 11.8,1,1, 7.176, 10502.892, 339.092, 52746.105 23/04/19,18:41:37,17,06,1, 11.8,1,1, 7.176, 10502.883, 339.093, 52746.095 23/04/19,18:41:37,18,06,1, 11.8,1,1, 7.176, 10502.865, 339.094, 52746.062 23/04/19,18:41:37,19,06,1, 11.8,1,1, 7.176, 10502.873, 339.090, 52746.111 23/04/19,18:41:38,00,06,1, 11.9,1,1, 7.171, 10502.869, 339.090, 52746.111 23/04/19,18:41:38,01,06,1, 11.9,1,1, 7.171, 10502.836, 339.039, 52746.130 23/04/19,18:41:38,02,06,1, 11.9,1,1, 7.171, 10502.884, 339.032, 52746.012 23/04/19,18:41:38,03,06,1, 11.9,1,1, 7.171, 10502.884, 339.025, 52746.062 23/04/19,18:41:38,04,06,1, 11.9,1,1, 7.171, 10502.870, 339.014, 52746.002 23/04/19,18:41:38,05,06,1, 11.9,1,1, 7.171, 10502.871, 339.005, 52746.046 23/04/19,18:41:38,06,06,1, 11.9,1,1, 7.171, 10502.855, 339.009, 52746.035 23/04/19,18:41:38,07,06,1, 11.9,1,1, 7.171, 10502.855, 338.979, 52746.012 23/04/19,18:41:38,08,06,1, 11.9,1,1, 7.171, 10502.848, 338.944, 52746.070 23/04/19,18:41:38,09,06,1, 11.9,1,1, 7.171, 10502.873, 338.944, 52746.080 23/04/19,18:41:38,10,06,1, 11.9,1,1, 7.171, 10502.862, 338.933, 52745.996 23/04/19,18:41:38,11,06,1, 11.9,1,1, 7.171, 10502.876, 338.912, 52746.030 23/04/19,18:41:38,12,06,1, 11.9,1,1, 7.171, 10502.873, 338.905, 52746.005 23/04/19,18:41:38,13,06,1, 11.9,1,1, 7.171, 10502.834, 338.909, 52745.973 23/04/19,18:41:38,14,06,1, 11.9,1,1, 7.171, 10502.871, 338.878, 52745.992 23/04/19,18:41:38,15,06,1, 11.9,1,1, 7.171, 10502.890, 338.874, 52745.992 23/04/19,18:41:38,16,06,1, 11.9,1,1, 7.171, 10502.845, 338.866, 52745.999 23/04/19,18:41:38,17,06,1, 11.9,1,1, 7.171, 10502.863, 338.869, 52745.999 23/04/19,18:41:38,18,06,1, 11.9,1,1, 7.171, 10502.835, 338.813, 52746.007 23/04/19,18:41:38,19,06,1, 11.9,1,1, 7.171, 10502.864, 338.830, 52746.012 23/04/19,18:41:39,00,06,1, 11.9,1,1, 7.171, 10502.861, 338.830, 52746.012 23/04/19,18:41:39,01,06,1, 11.9,1,1, 7.171, 10502.829, 338.790, 52745.979 23/04/19,18:41:39,02,06,1, 11.9,1,1, 7.171, 10502.835, 338.778, 52745.960 23/04/19,18:41:39,03,06,1, 11.9,1,1, 7.171, 10502.842, 338.753, 52745.960 23/04/19,18:41:39,04,06,1, 11.9,1,1, 7.171, 10502.844, 338.762, 52745.976 23/04/19,18:41:39,05,06,1, 11.9,1,1, 7.171, 10502.817, 338.725, 52745.950 23/04/19,18:41:39,06,06,1, 11.9,1,1, 7.171, 10502.807, 338.743, 52745.945 23/04/19,18:41:39,07,06,1, 11.9,1,1, 7.171, 10502.818, 338.700, 52745.947 23/04/19,18:41:39,08,06,1, 11.9,1,1, 7.171, 10502.812, 338.705, 52745.928 23/04/19,18:41:39,09,06,1, 11.9,1,1, 7.171, 10502.807, 338.679, 52745.973 23/04/19,18:41:39,10,06,1, 11.9,1,1, 7.171, 10502.814, 338.692, 52745.956 23/04/19,18:41:39,11,06,1, 11.9,1,1, 7.171, 10502.829, 338.673, 52745.982 23/04/19,18:41:39,12,06,1, 11.9,1,1, 7.171, 10502.798, 338.667, 52745.932 23/04/19,18:41:39,13,06,1, 11.9,1,1, 7.171, 10502.822, 338.638, 52745.955 23/04/19,18:41:39,14,06,1, 11.9,1,1, 7.171, 10502.794, 338.614, 52745.936 23/04/19,18:41:39,15,06,1, 11.9,1,1, 7.171, 10502.798, 338.610, 52745.943 23/04/19,18:41:39,16,06,1, 11.9,1,1, 7.171, 10502.804, 338.594, 52745.906 23/04/19,18:41:39,17,06,1, 11.9,1,1, 7.171, 10502.768, 338.605, 52745.897 23/04/19,18:41:39,18,06,1, 11.9,1,1, 7.171, 10502.776, 338.578, 52745.902 23/04/19,18:41:39,19,06,1, 11.9,1,1, 7.171, 10502.760, 338.578, 52745.881 23/04/19,18:41:40,00,06,1, 11.9,1,1, 7.173, 10502.752, 338.578, 52745.881 23/04/19,18:41:40,01,06,1, 11.9,1,1, 7.173, 10502.738, 338.549, 52745.858 23/04/19,18:41:40,02,06,1, 11.9,1,1, 7.173, 10502.771, 338.551, 52745.877 23/04/19,18:41:40,03,06,1, 11.9,1,1, 7.173, 10502.743, 338.555, 52745.933 23/04/19,18:41:40,04,06,1, 11.9,1,1, 7.173, 10502.724, 338.525, 52745.831 23/04/19,18:41:40,05,06,1, 11.9,1,1, 7.173, 10502.758, 338.519, 52745.890 23/04/19,18:41:40,06,06,1, 11.9,1,1, 7.173, 10502.732, 338.510, 52745.838 23/04/19,18:41:40,07,06,1, 11.9,1,1, 7.173, 10502.724, 338.488, 52745.823 23/04/19,18:41:40,08,06,1, 11.9,1,1, 7.173, 10502.744, 338.473, 52745.863 23/04/19,18:41:40,09,06,1, 11.9,1,1, 7.173, 10502.740, 338.463, 52745.826 23/04/19,18:41:40,10,06,1, 11.9,1,1, 7.173, 10502.759, 338.459, 52745.820 23/04/19,18:41:40,11,06,1, 11.9,1,1, 7.173, 10502.725, 338.441, 52745.856 23/04/19,18:41:40,12,06,1, 11.9,1,1, 7.173, 10502.721, 338.438, 52745.869 23/04/19,18:41:40,13,06,1, 11.9,1,1, 7.173, 10502.725, 338.406, 52745.830 23/04/19,18:41:40,14,06,1, 11.9,1,1, 7.173, 10502.701, 338.429, 52745.814 23/04/19,18:41:40,15,06,1, 11.9,1,1, 7.173, 10502.719, 338.407, 52745.798 23/04/19,18:41:40,16,06,1, 11.9,1,1, 7.173, 10502.725, 338.400, 52745.821 23/04/19,18:41:40,17,06,1, 11.9,1,1, 7.173, 10502.714, 338.381, 52745.766 23/04/19,18:41:40,18,06,1, 11.9,1,1, 7.173, 10502.694, 338.366, 52745.802 23/04/19,18:41:40,19,06,1, 11.9,1,1, 7.173, 10502.700, 338.355, 52745.802 23/04/19,18:41:41,00,06,1, 11.9,1,1, 7.172, 10502.694, 338.355, 52745.802 23/04/19,18:41:41,01,06,1, 11.9,1,1, 7.172, 10502.712, 338.355, 52745.764 23/04/19,18:41:41,02,06,1, 11.9,1,1, 7.172, 10502.728, 338.318, 52745.742 23/04/19,18:41:41,03,06,1, 11.9,1,1, 7.172, 10502.684, 338.340, 52745.765 23/04/19,18:41:41,04,06,1, 11.9,1,1, 7.172, 10502.710, 338.304, 52745.830 23/04/19,18:41:41,05,06,1, 11.9,1,1, 7.172, 10502.723, 338.310, 52745.781 23/04/19,18:41:41,06,06,1, 11.9,1,1, 7.172, 10502.706, 338.298, 52745.807 23/04/19,18:41:41,07,06,1, 11.9,1,1, 7.172, 10502.701, 338.287, 52745.748 23/04/19,18:41:41,08,06,1, 11.9,1,1, 7.172, 10502.717, 338.268, 52745.754 23/04/19,18:41:41,09,06,1, 11.9,1,1, 7.172, 10502.704, 338.259, 52745.772 23/04/19,18:41:41,10,06,1, 11.9,1,1, 7.172, 10502.724, 338.256, 52745.739 23/04/19,18:41:41,11,06,1, 11.9,1,1, 7.172, 10502.702, 338.222, 52745.721 23/04/19,18:41:41,12,06,1, 11.9,1,1, 7.172, 10502.683, 338.238, 52745.758 23/04/19,18:41:41,13,06,1, 11.9,1,1, 7.172, 10502.695, 338.222, 52745.716 23/04/19,18:41:41,14,06,1, 11.9,1,1, 7.172, 10502.706, 338.207, 52745.696 23/04/19,18:41:41,15,06,1, 11.9,1,1, 7.172, 10502.700, 338.209, 52745.788 23/04/19,18:41:41,16,06,1, 11.9,1,1, 7.172, 10502.690, 338.168, 52745.735 23/04/19,18:41:41,17,06,1, 11.9,1,1, 7.172, 10502.690, 338.167, 52745.757 23/04/19,18:41:41,18,06,1, 11.9,1,1, 7.172, 10502.670, 338.168, 52745.769 23/04/19,18:41:41,19,06,1, 11.9,1,1, 7.172, 10502.704, 338.142, 52745.716 23/04/19,18:41:42,00,06,1, 11.9,1,1, 7.172, 10502.702, 338.142, 52745.716 23/04/19,18:41:42,01,06,1, 11.9,1,1, 7.172, 10502.693, 338.140, 52745.695 23/04/19,18:41:42,02,06,1, 11.9,1,1, 7.172, 10502.693, 338.112, 52745.690 23/04/19,18:41:42,03,06,1, 11.9,1,1, 7.172, 10502.681, 338.101, 52745.690 23/04/19,18:41:42,04,06,1, 11.9,1,1, 7.172, 10502.683, 338.060, 52745.734 23/04/19,18:41:42,05,06,1, 11.9,1,1, 7.172, 10502.677, 338.065, 52745.673 23/04/19,18:41:42,06,06,1, 11.9,1,1, 7.172, 10502.673, 338.086, 52745.711 23/04/19,18:41:42,07,06,1, 11.9,1,1, 7.172, 10502.667, 338.055, 52745.656 23/04/19,18:41:42,08,06,1, 11.9,1,1, 7.172, 10502.667, 338.025, 52745.677 23/04/19,18:41:42,09,06,1, 11.9,1,1, 7.172, 10502.654, 338.015, 52745.664 23/04/19,18:41:42,10,06,1, 11.9,1,1, 7.172, 10502.659, 338.021, 52745.657 23/04/19,18:41:42,11,06,1, 11.9,1,1, 7.172, 10502.674, 338.021, 52745.623 23/04/19,18:41:42,12,06,1, 11.9,1,1, 7.172, 10502.684, 337.995, 52745.664 23/04/19,18:41:42,13,06,1, 11.9,1,1, 7.172, 10502.668, 337.987, 52745.627 23/04/19,18:41:42,14,06,1, 11.9,1,1, 7.172, 10502.666, 337.986, 52745.680 23/04/19,18:41:42,15,06,1, 11.9,1,1, 7.172, 10502.654, 337.963, 52745.624 23/04/19,18:41:42,16,06,1, 11.9,1,1, 7.172, 10502.649, 337.954, 52745.615 23/04/19,18:41:42,17,06,1, 11.9,1,1, 7.172, 10502.654, 337.963, 52745.631 23/04/19,18:41:42,18,06,1, 11.9,1,1, 7.172, 10502.669, 337.949, 52745.630 23/04/19,18:41:42,19,06,1, 11.9,1,1, 7.172, 10502.663, 337.943, 52745.630 23/04/19,18:41:43,00,06,1, 11.9,1,1, 7.172, 10502.660, 337.943, 52745.630 23/04/19,18:41:43,01,06,1, 11.9,1,1, 7.172, 10502.663, 337.922, 52745.581 23/04/19,18:41:43,02,06,1, 11.9,1,1, 7.172, 10502.656, 337.912, 52745.621 23/04/19,18:41:43,03,06,1, 11.9,1,1, 7.172, 10502.655, 337.899, 52745.637 23/04/19,18:41:43,04,06,1, 11.9,1,1, 7.172, 10502.643, 337.893, 52745.591 23/04/19,18:41:43,05,06,1, 11.9,1,1, 7.172, 10502.631, 337.889, 52745.599 23/04/19,18:41:43,06,06,1, 11.9,1,1, 7.172, 10502.622, 337.850, 52745.571 23/04/19,18:41:43,07,06,1, 11.9,1,1, 7.172, 10502.625, 337.844, 52745.581 23/04/19,18:41:43,08,06,1, 11.9,1,1, 7.172, 10502.624, 337.825, 52745.579 23/04/19,18:41:43,09,06,1, 11.9,1,1, 7.172, 10502.605, 337.810, 52745.561 23/04/19,18:41:43,10,06,1, 11.9,1,1, 7.172, 10502.601, 337.818, 52745.619 23/04/19,18:41:43,11,06,1, 11.9,1,1, 7.172, 10502.601, 337.795, 52745.531 23/04/19,18:41:43,12,06,1, 11.9,1,1, 7.172, 10502.614, 337.783, 52745.578 23/04/19,18:41:43,13,06,1, 11.9,1,1, 7.172, 10502.610, 337.786, 52745.571 23/04/19,18:41:43,14,06,1, 11.9,1,1, 7.172, 10502.593, 337.748, 52745.545 23/04/19,18:41:43,15,06,1, 11.9,1,1, 7.172, 10502.606, 337.770, 52745.569 23/04/19,18:41:43,16,06,1, 11.9,1,1, 7.172, 10502.578, 337.774, 52745.531 23/04/19,18:41:43,17,06,1, 11.9,1,1, 7.172, 10502.611, 337.740, 52745.480 23/04/19,18:41:43,18,06,1, 11.9,1,1, 7.172, 10502.580, 337.728, 52745.506 23/04/19,18:41:43,19,06,1, 11.9,1,1, 7.172, 10502.584, 337.735, 52745.551 23/04/19,18:41:44,00,06,1, 11.9,1,1, 7.169, 10502.577, 337.735, 52745.551 23/04/19,18:41:44,01,06,1, 11.9,1,1, 7.169, 10502.580, 337.710, 52745.504 23/04/19,18:41:44,02,06,1, 11.9,1,1, 7.169, 10502.595, 337.716, 52745.496 23/04/19,18:41:44,03,06,1, 11.9,1,1, 7.169, 10502.578, 337.687, 52745.495 23/04/19,18:41:44,04,06,1, 11.9,1,1, 7.169, 10502.575, 337.686, 52745.465 23/04/19,18:41:44,05,06,1, 11.9,1,1, 7.169, 10502.560, 337.680, 52745.498 23/04/19,18:41:44,06,06,1, 11.9,1,1, 7.169, 10502.564, 337.665, 52745.516 23/04/19,18:41:44,07,06,1, 11.9,1,1, 7.169, 10502.553, 337.639, 52745.481 23/04/19,18:41:44,08,06,1, 11.9,1,1, 7.169, 10502.547, 337.621, 52745.432 23/04/19,18:41:44,09,06,1, 11.9,1,1, 7.169, 10502.572, 337.633, 52745.468 23/04/19,18:41:44,10,06,1, 11.9,1,1, 7.169, 10502.533, 337.623, 52745.460 23/04/19,18:41:44,11,06,1, 11.9,1,1, 7.169, 10502.557, 337.597, 52745.485 23/04/19,18:41:44,12,06,1, 11.9,1,1, 7.169, 10502.550, 337.584, 52745.436 23/04/19,18:41:44,13,06,1, 11.9,1,1, 7.169, 10502.525, 337.579, 52745.445 23/04/19,18:41:44,14,06,1, 11.9,1,1, 7.169, 10502.551, 337.559, 52745.433 23/04/19,18:41:44,15,06,1, 11.9,1,1, 7.169, 10502.541, 337.561, 52745.422 23/04/19,18:41:44,16,06,1, 11.9,1,1, 7.169, 10502.519, 337.557, 52745.464 23/04/19,18:41:44,17,06,1, 11.9,1,1, 7.169, 10502.540, 337.554, 52745.400 23/04/19,18:41:44,18,06,1, 11.9,1,1, 7.169, 10502.522, 337.519, 52745.399 23/04/19,18:41:44,19,06,1, 11.9,1,1, 7.169, 10502.509, 337.523, 52745.431 23/04/19,18:41:45,00,06,1, 11.9,1,1, 7.172, 10502.502, 337.523, 52745.431 23/04/19,18:41:45,01,06,1, 11.9,1,1, 7.172, 10502.491, 337.488, 52745.390 23/04/19,18:41:45,02,06,1, 11.9,1,1, 7.172, 10502.526, 337.491, 52745.418 23/04/19,18:41:45,03,06,1, 11.9,1,1, 7.172, 10502.518, 337.483, 52745.420 23/04/19,18:41:45,04,06,1, 11.9,1,1, 7.172, 10502.528, 337.464, 52745.360 23/04/19,18:41:45,05,06,1, 11.9,1,1, 7.172, 10502.502, 337.475, 52745.373 23/04/19,18:41:45,06,06,1, 11.9,1,1, 7.172, 10502.499, 337.445, 52745.369 23/04/19,18:41:45,07,06,1, 11.9,1,1, 7.172, 10502.513, 337.440, 52745.395 23/04/19,18:41:45,08,06,1, 11.9,1,1, 7.172, 10502.492, 337.439, 52745.403 23/04/19,18:41:45,09,06,1, 11.9,1,1, 7.172, 10502.514, 337.415, 52745.349 23/04/19,18:41:45,10,06,1, 11.9,1,1, 7.172, 10502.504, 337.396, 52745.366 23/04/19,18:41:45,11,06,1, 11.9,1,1, 7.172, 10502.480, 337.388, 52745.356 23/04/19,18:41:45,12,06,1, 11.9,1,1, 7.172, 10502.495, 337.382, 52745.334 23/04/19,18:41:45,13,06,1, 11.9,1,1, 7.172, 10502.494, 337.381, 52745.338 23/04/19,18:41:45,14,06,1, 11.9,1,1, 7.172, 10502.465, 337.364, 52745.374 23/04/19,18:41:45,15,06,1, 11.9,1,1, 7.172, 10502.459, 337.336, 52745.365 23/04/19,18:41:45,16,06,1, 11.9,1,1, 7.172, 10502.480, 337.338, 52745.376 23/04/19,18:41:45,17,06,1, 11.9,1,1, 7.172, 10502.479, 337.360, 52745.329 23/04/19,18:41:45,18,06,1, 11.9,1,1, 7.172, 10502.457, 337.331, 52745.330 23/04/19,18:41:45,19,06,1, 11.9,1,1, 7.172, 10502.476, 337.315, 52745.340 23/04/19,18:41:46,00,07,1, 11.9,1,1, 7.172, 10502.468, 337.315, 52745.340 23/04/19,18:41:46,01,07,1, 11.9,1,1, 7.172, 10502.459, 337.309, 52745.289 23/04/19,18:41:46,02,07,1, 11.9,1,1, 7.172, 10502.446, 337.277, 52745.313 23/04/19,18:41:46,03,07,1, 11.9,1,1, 7.172, 10502.460, 337.267, 52745.288 23/04/19,18:41:46,04,07,1, 11.9,1,1, 7.172, 10502.426, 337.268, 52745.260 23/04/19,18:41:46,05,07,1, 11.9,1,1, 7.172, 10502.447, 337.251, 52745.330 23/04/19,18:41:46,06,07,1, 11.9,1,1, 7.172, 10502.453, 337.258, 52745.292 23/04/19,18:41:46,07,07,1, 11.9,1,1, 7.172, 10502.445, 337.237, 52745.268 23/04/19,18:41:46,08,07,1, 11.9,1,1, 7.172, 10502.447, 337.229, 52745.277 23/04/19,18:41:46,09,07,1, 11.9,1,1, 7.172, 10502.464, 337.202, 52745.302 23/04/19,18:41:46,10,07,1, 11.9,1,1, 7.172, 10502.428, 337.219, 52745.277 23/04/19,18:41:46,11,07,1, 11.9,1,1, 7.172, 10502.443, 337.215, 52745.273 23/04/19,18:41:46,12,07,1, 11.9,1,1, 7.172, 10502.414, 337.194, 52745.217 23/04/19,18:41:46,13,07,1, 11.9,1,1, 7.172, 10502.422, 337.185, 52745.252 23/04/19,18:41:46,14,07,1, 11.9,1,1, 7.172, 10502.440, 337.192, 52745.299 23/04/19,18:41:46,15,07,1, 11.9,1,1, 7.172, 10502.408, 337.161, 52745.230 23/04/19,18:41:46,16,07,1, 11.9,1,1, 7.172, 10502.421, 337.159, 52745.228 23/04/19,18:41:46,17,07,1, 11.9,1,1, 7.172, 10502.415, 337.134, 52745.235 23/04/19,18:41:46,18,07,1, 11.9,1,1, 7.172, 10502.408, 337.141, 52745.259 23/04/19,18:41:46,19,07,1, 11.9,1,1, 7.172, 10502.400, 337.110, 52745.253 23/04/19,18:41:47,00,06,1, 11.9,1,1, 7.172, 10502.393, 337.110, 52745.253 23/04/19,18:41:47,01,06,1, 11.9,1,1, 7.172, 10502.395, 337.105, 52745.226 23/04/19,18:41:47,02,06,1, 11.9,1,1, 7.172, 10502.389, 337.083, 52745.159 23/04/19,18:41:47,03,06,1, 11.9,1,1, 7.172, 10502.365, 337.099, 52745.244 23/04/19,18:41:47,04,06,1, 11.9,1,1, 7.172, 10502.370, 337.084, 52745.217 23/04/19,18:41:47,05,06,1, 11.9,1,1, 7.172, 10502.366, 337.071, 52745.176 23/04/19,18:41:47,06,06,1, 11.9,1,1, 7.172, 10502.378, 337.076, 52745.180 23/04/19,18:41:47,07,06,1, 11.9,1,1, 7.172, 10502.401, 337.068, 52745.150 23/04/19,18:41:47,08,06,1, 11.9,1,1, 7.172, 10502.371, 337.058, 52745.154 23/04/19,18:41:47,09,06,1, 11.9,1,1, 7.172, 10502.376, 337.066, 52745.202 23/04/19,18:41:47,10,06,1, 11.9,1,1, 7.172, 10502.380, 337.019, 52745.199 23/04/19,18:41:47,11,06,1, 11.9,1,1, 7.172, 10502.383, 337.016, 52745.195 23/04/19,18:41:47,12,06,1, 11.9,1,1, 7.172, 10502.358, 336.986, 52745.163 23/04/19,18:41:47,13,06,1, 11.9,1,1, 7.172, 10502.356, 337.003, 52745.119 23/04/19,18:41:47,14,06,1, 11.9,1,1, 7.172, 10502.352, 336.974, 52745.147 23/04/19,18:41:47,15,06,1, 11.9,1,1, 7.172, 10502.344, 336.951, 52745.149 23/04/19,18:41:47,16,06,1, 11.9,1,1, 7.172, 10502.346, 336.962, 52745.115 23/04/19,18:41:47,17,06,1, 11.9,1,1, 7.172, 10502.357, 336.964, 52745.127 23/04/19,18:41:47,18,06,1, 11.9,1,1, 7.172, 10502.346, 336.939, 52745.141 23/04/19,18:41:47,19,06,1, 11.9,1,1, 7.172, 10502.335, 336.945, 52745.103 23/04/19,18:41:48,00,07,1, 11.9,1,1, 7.171, 10502.326, 336.945, 52745.103 23/04/19,18:41:48,01,07,1, 11.9,1,1, 7.171, 10502.330, 336.921, 52745.115 23/04/19,18:41:48,02,07,1, 11.9,1,1, 7.171, 10502.311, 336.937, 52745.132 23/04/19,18:41:48,03,07,1, 11.9,1,1, 7.171, 10502.320, 336.939, 52745.118 23/04/19,18:41:48,04,07,1, 11.9,1,1, 7.171, 10502.301, 336.902, 52745.141 23/04/19,18:41:48,05,07,1, 11.9,1,1, 7.171, 10502.273, 336.927, 52745.232 23/04/19,18:41:48,06,07,1, 11.9,1,1, 7.171, 10502.262, 336.914, 52745.095 23/04/19,18:41:48,07,07,1, 11.9,1,1, 7.171, 10502.270, 336.922, 52745.119 23/04/19,18:41:48,08,07,1, 11.9,1,1, 7.171, 10502.293, 336.887, 52745.088 23/04/19,18:41:48,09,07,1, 11.9,1,1, 7.171, 10502.275, 336.875, 52745.023 23/04/19,18:41:48,10,07,1, 11.9,1,1, 7.171, 10502.254, 336.880, 52745.047 23/04/19,18:41:48,11,07,1, 11.9,1,1, 7.171, 10502.276, 336.881, 52745.075 23/04/19,18:41:48,12,07,1, 11.9,1,1, 7.171, 10502.271, 336.861, 52745.041 23/04/19,18:41:48,13,07,1, 11.9,1,1, 7.171, 10502.279, 336.853, 52745.029 23/04/19,18:41:48,14,07,1, 11.9,1,1, 7.171, 10502.259, 336.834, 52745.036 23/04/19,18:41:48,15,07,1, 11.9,1,1, 7.171, 10502.268, 336.846, 52745.097 23/04/19,18:41:48,16,07,1, 11.9,1,1, 7.171, 10502.251, 336.837, 52745.032 23/04/19,18:41:48,17,07,1, 11.9,1,1, 7.171, 10502.261, 336.829, 52745.029 23/04/19,18:41:48,18,07,1, 11.9,1,1, 7.171, 10502.238, 336.829, 52745.033 23/04/19,18:41:48,19,07,1, 11.9,1,1, 7.171, 10502.247, 336.812, 52744.996 23/04/19,18:41:49,00,06,1, 11.9,1,1, 7.172, 10502.243, 336.812, 52744.996 23/04/19,18:41:49,01,06,1, 11.9,1,1, 7.172, 10502.241, 336.792, 52745.048 23/04/19,18:41:49,02,06,1, 11.9,1,1, 7.172, 10502.236, 336.802, 52744.989 23/04/19,18:41:49,03,06,1, 11.9,1,1, 7.172, 10502.225, 336.791, 52744.997 23/04/19,18:41:49,04,06,1, 11.9,1,1, 7.172, 10502.220, 336.770, 52745.043 23/04/19,18:41:49,05,06,1, 11.9,1,1, 7.172, 10502.210, 336.757, 52745.036 23/04/19,18:41:49,06,06,1, 11.9,1,1, 7.172, 10502.216, 336.730, 52744.981 23/04/19,18:41:49,07,06,1, 11.9,1,1, 7.172, 10502.214, 336.736, 52744.985 23/04/19,18:41:49,08,06,1, 11.9,1,1, 7.172, 10502.204, 336.728, 52744.998 23/04/19,18:41:49,09,06,1, 11.9,1,1, 7.172, 10502.215, 336.729, 52745.004 23/04/19,18:41:49,10,06,1, 11.9,1,1, 7.172, 10502.216, 336.698, 52744.927 23/04/19,18:41:49,11,06,1, 11.9,1,1, 7.172, 10502.190, 336.689, 52744.986 23/04/19,18:41:49,12,06,1, 11.9,1,1, 7.172, 10502.194, 336.701, 52744.969 23/04/19,18:41:49,13,06,1, 11.9,1,1, 7.172, 10502.202, 336.690, 52744.943 23/04/19,18:41:49,14,06,1, 11.9,1,1, 7.172, 10502.201, 336.681, 52744.997 23/04/19,18:41:49,15,06,1, 11.9,1,1, 7.172, 10502.191, 336.663, 52744.958 23/04/19,18:41:49,16,06,1, 11.9,1,1, 7.172, 10502.178, 336.673, 52744.953 23/04/19,18:41:49,17,06,1, 11.9,1,1, 7.172, 10502.176, 336.641, 52744.958 23/04/19,18:41:49,18,06,1, 11.9,1,1, 7.172, 10502.178, 336.641, 52744.937 23/04/19,18:41:49,19,06,1, 11.9,1,1, 7.172, 10502.181, 336.650, 52744.962 23/04/19,18:41:50,00,06,1, 11.9,1,1, 7.169, 10502.176, 336.650, 52744.962 23/04/19,18:41:50,01,06,1, 11.9,1,1, 7.169, 10502.163, 336.621, 52744.935 23/04/19,18:41:50,02,06,1, 11.9,1,1, 7.169, 10502.172, 336.606, 52744.981 23/04/19,18:41:50,03,06,1, 11.9,1,1, 7.169, 10502.152, 336.607, 52744.899 23/04/19,18:41:50,04,06,1, 11.9,1,1, 7.169, 10502.146, 336.581, 52744.956 23/04/19,18:41:50,05,06,1, 11.9,1,1, 7.169, 10502.167, 336.589, 52744.865 23/04/19,18:41:50,06,06,1, 11.9,1,1, 7.169, 10502.166, 336.582, 52744.933 23/04/19,18:41:50,07,06,1, 11.9,1,1, 7.169, 10502.130, 336.573, 52744.900 23/04/19,18:41:50,08,06,1, 11.9,1,1, 7.169, 10502.131, 336.551, 52744.884 23/04/19,18:41:50,09,06,1, 11.9,1,1, 7.169, 10502.160, 336.538, 52744.895 23/04/19,18:41:50,10,06,1, 11.9,1,1, 7.169, 10502.126, 336.537, 52744.899 23/04/19,18:41:50,11,06,1, 11.9,1,1, 7.169, 10502.130, 336.523, 52744.847 23/04/19,18:41:50,12,06,1, 11.9,1,1, 7.169, 10502.131, 336.513, 52744.901 23/04/19,18:41:50,13,06,1, 11.9,1,1, 7.169, 10502.111, 336.524, 52744.875 23/04/19,18:41:50,14,06,1, 11.9,1,1, 7.169, 10502.116, 336.490, 52744.820 23/04/19,18:41:50,15,06,1, 11.9,1,1, 7.169, 10502.131, 336.450, 52744.865 23/04/19,18:41:50,16,06,1, 11.9,1,1, 7.169, 10502.117, 336.482, 52744.846 23/04/19,18:41:50,17,06,1, 11.9,1,1, 7.169, 10502.099, 336.465, 52744.858 23/04/19,18:41:50,18,06,1, 11.9,1,1, 7.169, 10502.119, 336.457, 52744.838 23/04/19,18:41:50,19,06,1, 11.9,1,1, 7.169, 10502.111, 336.443, 52744.850 23/04/19,18:41:51,00,06,1, 11.9,1,1, 7.170, 10502.110, 336.443, 52744.850 23/04/19,18:41:51,01,06,1, 11.9,1,1, 7.170, 10502.102, 336.409, 52744.854 23/04/19,18:41:51,02,06,1, 11.9,1,1, 7.170, 10502.113, 336.404, 52744.835 23/04/19,18:41:51,03,06,1, 11.9,1,1, 7.170, 10502.075, 336.416, 52744.797 23/04/19,18:41:51,04,06,1, 11.9,1,1, 7.170, 10502.086, 336.394, 52744.820 23/04/19,18:41:51,05,06,1, 11.9,1,1, 7.170, 10502.094, 336.365, 52744.820 23/04/19,18:41:51,06,06,1, 11.9,1,1, 7.170, 10502.070, 336.368, 52744.792 23/04/19,18:41:51,07,06,1, 11.9,1,1, 7.170, 10502.081, 336.376, 52744.857 23/04/19,18:41:51,08,06,1, 11.9,1,1, 7.170, 10502.069, 336.322, 52744.789 23/04/19,18:41:51,09,06,1, 11.9,1,1, 7.170, 10502.038, 336.336, 52744.799 23/04/19,18:41:51,10,06,1, 11.9,1,1, 7.170, 10502.061, 336.312, 52744.829 23/04/19,18:41:51,11,06,1, 11.9,1,1, 7.170, 10502.051, 336.298, 52744.802 23/04/19,18:41:51,12,06,1, 11.9,1,1, 7.170, 10502.059, 336.283, 52744.782 23/04/19,18:41:51,13,06,1, 11.9,1,1, 7.170, 10502.057, 336.299, 52744.815 23/04/19,18:41:51,14,06,1, 11.9,1,1, 7.170, 10502.023, 336.272, 52744.771 23/04/19,18:41:51,15,06,1, 11.9,1,1, 7.170, 10502.024, 336.265, 52744.819 23/04/19,18:41:51,16,06,1, 11.9,1,1, 7.170, 10502.031, 336.266, 52744.763 23/04/19,18:41:51,17,06,1, 11.9,1,1, 7.170, 10502.028, 336.234, 52744.743 23/04/19,18:41:51,18,06,1, 11.9,1,1, 7.170, 10502.015, 336.243, 52744.739 23/04/19,18:41:51,19,06,1, 11.9,1,1, 7.170, 10502.020, 336.244, 52744.753 23/04/19,18:41:52,00,06,1, 11.9,1,1, 7.169, 10502.018, 336.244, 52744.753 23/04/19,18:41:52,01,06,1, 11.9,1,1, 7.169, 10501.983, 336.225, 52744.706 23/04/19,18:41:52,02,06,1, 11.9,1,1, 7.169, 10501.991, 336.212, 52744.740 23/04/19,18:41:52,03,06,1, 11.9,1,1, 7.169, 10501.976, 336.190, 52744.728 23/04/19,18:41:52,04,06,1, 11.9,1,1, 7.169, 10501.972, 336.178, 52744.684 23/04/19,18:41:52,05,06,1, 11.9,1,1, 7.169, 10501.976, 336.151, 52744.683 23/04/19,18:41:52,06,06,1, 11.9,1,1, 7.169, 10501.978, 336.155, 52744.690 23/04/19,18:41:52,07,06,1, 11.9,1,1, 7.169, 10501.960, 336.151, 52744.649 23/04/19,18:41:52,08,06,1, 11.9,1,1, 7.169, 10501.947, 336.153, 52744.633 23/04/19,18:41:52,09,06,1, 11.9,1,1, 7.169, 10501.956, 336.127, 52744.639 23/04/19,18:41:52,10,06,1, 11.9,1,1, 7.169, 10501.927, 336.115, 52744.639 23/04/19,18:41:52,11,06,1, 11.9,1,1, 7.169, 10501.939, 336.116, 52744.682 23/04/19,18:41:52,12,06,1, 11.9,1,1, 7.169, 10501.939, 336.072, 52744.643 23/04/19,18:41:52,13,06,1, 11.9,1,1, 7.169, 10501.931, 336.068, 52744.640 23/04/19,18:41:52,14,06,1, 11.9,1,1, 7.169, 10501.922, 336.061, 52744.667 23/04/19,18:41:52,15,06,1, 11.9,1,1, 7.169, 10501.927, 336.046, 52744.649 23/04/19,18:41:52,16,06,1, 11.9,1,1, 7.169, 10501.946, 336.056, 52744.656 23/04/19,18:41:52,17,06,1, 11.9,1,1, 7.169, 10501.918, 336.034, 52744.597 23/04/19,18:41:52,18,06,1, 11.9,1,1, 7.169, 10501.909, 336.027, 52744.588 23/04/19,18:41:52,19,06,1, 11.9,1,1, 7.169, 10501.911, 336.007, 52744.612 23/04/19,18:41:53,00,06,1, 11.9,1,1, 7.170, 10501.909, 336.007, 52744.612 23/04/19,18:41:53,01,06,1, 11.9,1,1, 7.170, 10501.854, 335.999, 52744.536 23/04/19,18:41:53,02,06,1, 11.9,1,1, 7.170, 10501.887, 335.968, 52744.589 23/04/19,18:41:53,03,06,1, 11.9,1,1, 7.170, 10501.901, 335.953, 52744.558 23/04/19,18:41:53,04,06,1, 11.9,1,1, 7.170, 10501.904, 335.956, 52744.548 23/04/19,18:41:53,05,06,1, 11.9,1,1, 7.170, 10501.872, 335.966, 52744.600 23/04/19,18:41:53,06,06,1, 11.9,1,1, 7.170, 10501.839, 335.957, 52744.608 23/04/19,18:41:53,07,06,1, 11.9,1,1, 7.170, 10501.842, 335.943, 52744.594 23/04/19,18:41:53,08,06,1, 11.9,1,1, 7.170, 10501.857, 335.943, 52744.600 23/04/19,18:41:53,09,06,1, 11.9,1,1, 7.170, 10501.840, 335.935, 52744.605 23/04/19,18:41:53,10,06,1, 11.9,1,1, 7.170, 10501.835, 335.903, 52744.565 23/04/19,18:41:53,11,06,1, 11.9,1,1, 7.170, 10501.831, 335.890, 52744.584 23/04/19,18:41:53,12,06,1, 11.9,1,1, 7.170, 10501.832, 335.883, 52744.603 23/04/19,18:41:53,13,06,1, 11.9,1,1, 7.170, 10501.828, 335.907, 52744.564 23/04/19,18:41:53,14,06,1, 11.9,1,1, 7.170, 10501.821, 335.888, 52744.571 23/04/19,18:41:53,15,06,1, 11.9,1,1, 7.170, 10501.815, 335.875, 52744.563 23/04/19,18:41:53,16,06,1, 11.9,1,1, 7.170, 10501.789, 335.850, 52744.498 23/04/19,18:41:53,17,06,1, 11.9,1,1, 7.170, 10501.787, 335.837, 52744.535 23/04/19,18:41:53,18,06,1, 11.9,1,1, 7.170, 10501.777, 335.817, 52744.489 23/04/19,18:41:53,19,06,1, 11.9,1,1, 7.170, 10501.782, 335.852, 52744.522 23/04/19,18:41:54,00,06,1, 11.8,1,1, 7.169, 10501.776, 335.852, 52744.522 23/04/19,18:41:54,01,06,1, 11.8,1,1, 7.169, 10501.776, 335.824, 52744.539 23/04/19,18:41:54,02,06,1, 11.8,1,1, 7.169, 10501.767, 335.808, 52744.533 23/04/19,18:41:54,03,06,1, 11.8,1,1, 7.169, 10501.737, 335.818, 52744.542 23/04/19,18:41:54,04,06,1, 11.8,1,1, 7.169, 10501.740, 335.813, 52744.515 23/04/19,18:41:54,05,06,1, 11.8,1,1, 7.169, 10501.722, 335.783, 52744.483 23/04/19,18:41:54,06,06,1, 11.8,1,1, 7.169, 10501.744, 335.800, 52744.515 23/04/19,18:41:54,07,06,1, 11.8,1,1, 7.169, 10501.743, 335.794, 52744.494 23/04/19,18:41:54,08,06,1, 11.8,1,1, 7.169, 10501.718, 335.809, 52744.486 23/04/19,18:41:54,09,06,1, 11.8,1,1, 7.169, 10501.729, 335.748, 52744.469 23/04/19,18:41:54,10,06,1, 11.8,1,1, 7.169, 10501.699, 335.767, 52744.475 23/04/19,18:41:54,11,06,1, 11.8,1,1, 7.169, 10501.695, 335.775, 52744.428 23/04/19,18:41:54,12,06,1, 11.8,1,1, 7.169, 10501.696, 335.746, 52744.434 23/04/19,18:41:54,13,06,1, 11.8,1,1, 7.169, 10501.669, 335.736, 52744.442 23/04/19,18:41:54,14,06,1, 11.8,1,1, 7.169, 10501.668, 335.740, 52744.441 23/04/19,18:41:54,15,06,1, 11.8,1,1, 7.169, 10501.656, 335.746, 52744.605 23/04/19,18:41:54,16,06,1, 11.8,1,1, 7.169, 10501.636, 335.734, 52744.421 23/04/19,18:41:54,17,06,1, 11.8,1,1, 7.169, 10501.643, 335.740, 52744.455 23/04/19,18:41:54,18,06,1, 11.8,1,1, 7.169, 10501.645, 335.685, 52744.446 23/04/19,18:41:54,19,06,1, 11.8,1,1, 7.169, 10501.643, 335.693, 52744.390 23/04/19,18:41:55,00,07,1, 11.9,1,1, 7.172, 10501.642, 335.693, 52744.390 23/04/19,18:41:55,01,07,1, 11.9,1,1, 7.172, 10501.646, 335.695, 52744.432 23/04/19,18:41:55,02,07,1, 11.9,1,1, 7.172, 10501.638, 335.658, 52744.391 23/04/19,18:41:55,03,07,1, 11.9,1,1, 7.172, 10501.614, 335.654, 52744.380 23/04/19,18:41:55,04,07,1, 11.9,1,1, 7.172, 10501.627, 335.651, 52744.371 23/04/19,18:41:55,05,07,1, 11.9,1,1, 7.172, 10501.604, 335.667, 52744.362 23/04/19,18:41:55,06,07,1, 11.9,1,1, 7.172, 10501.603, 335.653, 52744.380 23/04/19,18:41:55,07,07,1, 11.9,1,1, 7.172, 10501.595, 335.621, 52744.399 23/04/19,18:41:55,08,07,1, 11.9,1,1, 7.172, 10501.592, 335.617, 52744.348 23/04/19,18:41:55,09,07,1, 11.9,1,1, 7.172, 10501.580, 335.629, 52744.351 23/04/19,18:41:55,10,07,1, 11.9,1,1, 7.172, 10501.571, 335.625, 52744.365 23/04/19,18:41:55,11,07,1, 11.9,1,1, 7.172, 10501.584, 335.594, 52744.384 23/04/19,18:41:55,12,07,1, 11.9,1,1, 7.172, 10501.565, 335.590, 52744.363 23/04/19,18:41:55,13,07,1, 11.9,1,1, 7.172, 10501.572, 335.591, 52744.306 23/04/19,18:41:55,14,07,1, 11.9,1,1, 7.172, 10501.548, 335.564, 52744.344 23/04/19,18:41:55,15,07,1, 11.9,1,1, 7.172, 10501.551, 335.542, 52744.320 23/04/19,18:41:55,16,07,1, 11.9,1,1, 7.172, 10501.530, 335.536, 52744.316 23/04/19,18:41:55,17,07,1, 11.9,1,1, 7.172, 10501.531, 335.534, 52744.308 23/04/19,18:41:55,18,07,1, 11.9,1,1, 7.172, 10501.525, 335.527, 52744.319 23/04/19,18:41:55,19,07,1, 11.9,1,1, 7.172, 10501.519, 335.524, 52744.302 23/04/19,18:41:56,00,06,1, 11.8,1,1, 7.172, 10501.517, 335.524, 52744.302 23/04/19,18:41:56,01,06,1, 11.8,1,1, 7.172, 10501.501, 335.515, 52744.266 23/04/19,18:41:56,02,06,1, 11.8,1,1, 7.172, 10501.514, 335.476, 52744.290 23/04/19,18:41:56,03,06,1, 11.8,1,1, 7.172, 10501.499, 335.487, 52744.292 23/04/19,18:41:56,04,06,1, 11.8,1,1, 7.172, 10501.494, 335.481, 52744.281 23/04/19,18:41:56,05,06,1, 11.8,1,1, 7.172, 10501.493, 335.468, 52744.226 23/04/19,18:41:56,06,06,1, 11.8,1,1, 7.172, 10501.483, 335.480, 52744.293 23/04/19,18:41:56,07,06,1, 11.8,1,1, 7.172, 10501.450, 335.476, 52744.267 23/04/19,18:41:56,08,06,1, 11.8,1,1, 7.172, 10501.459, 335.441, 52744.249 23/04/19,18:41:56,09,06,1, 11.8,1,1, 7.172, 10501.444, 335.429, 52744.235 23/04/19,18:41:56,10,06,1, 11.8,1,1, 7.172, 10501.432, 335.417, 52744.242 23/04/19,18:41:56,11,06,1, 11.8,1,1, 7.172, 10501.438, 335.408, 52744.226 23/04/19,18:41:56,12,06,1, 11.8,1,1, 7.172, 10501.415, 335.404, 52744.226 23/04/19,18:41:56,13,06,1, 11.8,1,1, 7.172, 10501.438, 335.389, 52744.227 23/04/19,18:41:56,14,06,1, 11.8,1,1, 7.172, 10501.421, 335.379, 52744.256 23/04/19,18:41:56,15,06,1, 11.8,1,1, 7.172, 10501.410, 335.375, 52744.242 23/04/19,18:41:56,16,06,1, 11.8,1,1, 7.172, 10501.404, 335.373, 52744.244 23/04/19,18:41:56,17,06,1, 11.8,1,1, 7.172, 10501.396, 335.381, 52744.241 23/04/19,18:41:56,18,06,1, 11.8,1,1, 7.172, 10501.394, 335.368, 52744.236 23/04/19,18:41:56,19,06,1, 11.8,1,1, 7.172, 10501.384, 335.361, 52744.173 23/04/19,18:41:57,00,06,1, 11.9,1,1, 7.170, 10501.384, 335.361, 52744.173 23/04/19,18:41:57,01,06,1, 11.9,1,1, 7.170, 10501.382, 335.354, 52744.233 23/04/19,18:41:57,02,06,1, 11.9,1,1, 7.170, 10501.362, 335.399, 52744.339 23/04/19,18:41:57,03,06,1, 11.9,1,1, 7.170, 10501.358, 335.378, 52744.347 23/04/19,18:41:57,04,06,1, 11.9,1,1, 7.170, 10501.343, 335.370, 52744.343 23/04/19,18:41:57,05,06,1, 11.9,1,1, 7.170, 10501.332, 335.349, 52744.367 23/04/19,18:41:57,06,06,1, 11.9,1,1, 7.170, 10501.346, 335.341, 52744.334 23/04/19,18:41:57,07,06,1, 11.9,1,1, 7.170, 10501.355, 335.345, 52744.269 23/04/19,18:41:57,08,06,1, 11.9,1,1, 7.170, 10501.339, 335.333, 52744.307 23/04/19,18:41:57,09,06,1, 11.9,1,1, 7.170, 10501.339, 335.344, 52744.306 23/04/19,18:41:57,10,06,1, 11.9,1,1, 7.170, 10501.323, 335.322, 52744.258 23/04/19,18:41:57,11,06,1, 11.9,1,1, 7.170, 10501.328, 335.302, 52744.259 23/04/19,18:41:57,12,06,1, 11.9,1,1, 7.170, 10501.291, 335.290, 52744.264 23/04/19,18:41:57,13,06,1, 11.9,1,1, 7.170, 10501.304, 335.317, 52744.271 23/04/19,18:41:57,14,06,1, 11.9,1,1, 7.170, 10501.297, 335.289, 52744.234 23/04/19,18:41:57,15,06,1, 11.9,1,1, 7.170, 10501.276, 335.293, 52744.232 23/04/19,18:41:57,16,06,1, 11.9,1,1, 7.170, 10501.296, 335.273, 52744.255 23/04/19,18:41:57,17,06,1, 11.9,1,1, 7.170, 10501.270, 335.256, 52744.215 23/04/19,18:41:57,18,06,1, 11.9,1,1, 7.170, 10501.251, 335.268, 52744.232 23/04/19,18:41:57,19,06,1, 11.9,1,1, 7.170, 10501.271, 335.250, 52744.238 23/04/19,18:41:58,00,06,1, 11.9,1,1, 7.171, 10501.267, 335.250, 52744.238 23/04/19,18:41:58,01,06,1, 11.9,1,1, 7.171, 10501.225, 335.263, 52744.238 23/04/19,18:41:58,02,06,1, 11.9,1,1, 7.171, 10501.240, 335.226, 52744.224 23/04/19,18:41:58,03,06,1, 11.9,1,1, 7.171, 10501.224, 335.239, 52744.217 23/04/19,18:41:58,04,06,1, 11.9,1,1, 7.171, 10501.218, 335.224, 52744.210 23/04/19,18:41:58,05,06,1, 11.9,1,1, 7.171, 10501.204, 335.194, 52744.182 23/04/19,18:41:58,06,06,1, 11.9,1,1, 7.171, 10501.178, 335.194, 52744.153 23/04/19,18:41:58,07,06,1, 11.9,1,1, 7.171, 10501.207, 335.186, 52744.207 23/04/19,18:41:58,08,06,1, 11.9,1,1, 7.171, 10501.188, 335.167, 52744.164 23/04/19,18:41:58,09,06,1, 11.9,1,1, 7.171, 10501.164, 335.159, 52744.147 23/04/19,18:41:58,10,06,1, 11.9,1,1, 7.171, 10501.164, 335.166, 52744.196 23/04/19,18:41:58,11,06,1, 11.9,1,1, 7.171, 10501.163, 335.143, 52744.180 23/04/19,18:41:58,12,06,1, 11.9,1,1, 7.171, 10501.164, 335.134, 52744.136 23/04/19,18:41:58,13,06,1, 11.9,1,1, 7.171, 10501.131, 335.124, 52744.135 23/04/19,18:41:58,14,06,1, 11.9,1,1, 7.171, 10501.176, 335.124, 52744.068 23/04/19,18:41:58,15,06,1, 11.9,1,1, 7.171, 10501.107, 335.128, 52744.152 23/04/19,18:41:58,16,06,1, 11.9,1,1, 7.171, 10501.100, 335.105, 52744.163 23/04/19,18:41:58,17,06,1, 11.9,1,1, 7.171, 10501.106, 335.080, 52744.133 23/04/19,18:41:58,18,06,1, 11.9,1,1, 7.171, 10501.104, 335.099, 52744.108 23/04/19,18:41:58,19,06,1, 11.9,1,1, 7.171, 10501.090, 335.078, 52744.181 23/04/19,18:41:59,00,06,1, 11.9,1,1, 7.170, 10501.083, 335.078, 52744.181 23/04/19,18:41:59,01,06,1, 11.9,1,1, 7.170, 10501.069, 335.039, 52744.121 23/04/19,18:41:59,02,06,1, 11.9,1,1, 7.170, 10501.110, 335.021, 52743.830 23/04/19,18:41:59,03,06,1, 11.9,1,1, 7.170, 10501.044, 335.054, 52744.045 23/04/19,18:41:59,04,06,1, 11.9,1,1, 7.170, 10501.055, 335.036, 52744.070 23/04/19,18:41:59,05,06,1, 11.9,1,1, 7.170, 10501.041, 334.995, 52744.065 23/04/19,18:41:59,06,06,1, 11.9,1,1, 7.170, 10501.072, 335.005, 52744.109 23/04/19,18:41:59,07,06,1, 11.9,1,1, 7.170, 10501.055, 334.977, 52744.059 23/04/19,18:41:59,08,06,1, 11.9,1,1, 7.170, 10501.025, 334.993, 52744.093 23/04/19,18:41:59,09,06,1, 11.9,1,1, 7.170, 10501.043, 334.975, 52744.065 23/04/19,18:41:59,10,06,1, 11.9,1,1, 7.170, 10501.004, 334.927, 52744.019 23/04/19,18:41:59,11,06,1, 11.9,1,1, 7.170, 10500.995, 334.951, 52744.067 23/04/19,18:41:59,12,06,1, 11.9,1,1, 7.170, 10501.001, 334.941, 52744.052 23/04/19,18:41:59,13,06,1, 11.9,1,1, 7.170, 10501.003, 334.912, 52744.038 23/04/19,18:41:59,14,06,1, 11.9,1,1, 7.170, 10500.994, 334.892, 52744.012 23/04/19,18:41:59,15,06,1, 11.9,1,1, 7.170, 10500.979, 334.922, 52744.052 23/04/19,18:41:59,16,06,1, 11.9,1,1, 7.170, 10500.982, 334.879, 52744.041 23/04/19,18:41:59,17,06,1, 11.9,1,1, 7.170, 10500.956, 334.862, 52744.044 23/04/19,18:41:59,18,06,1, 11.9,1,1, 7.170, 10500.968, 334.873, 52743.984 23/04/19,18:41:59,19,06,1, 11.9,1,1, 7.170, 10500.965, 334.835, 52744.008 23/04/19,18:42:00,00,07,1, 11.9,1,1, 7.169, 10500.958, 334.835, 52744.008 23/04/19,18:42:00,01,07,1, 11.9,1,1, 7.169, 10500.936, 334.796, 52743.988 23/04/19,18:42:00,02,07,1, 11.9,1,1, 7.169, 10500.936, 334.769, 52743.872 23/04/19,18:42:00,03,07,1, 11.9,1,1, 7.169, 10500.913, 334.737, 52743.885 23/04/19,18:42:00,04,07,1, 11.9,1,1, 7.169, 10500.892, 334.712, 52743.848 23/04/19,18:42:00,05,07,1, 11.9,1,1, 7.169, 10500.906, 334.692, 52743.798 23/04/19,18:42:00,06,07,1, 11.9,1,1, 7.169, 10500.904, 334.690, 52743.841 23/04/19,18:42:00,07,07,1, 11.9,1,1, 7.169, 10500.892, 334.709, 52743.797 23/04/19,18:42:00,08,07,1, 11.9,1,1, 7.169, 10500.860, 334.694, 52743.777 23/04/19,18:42:00,09,07,1, 11.9,1,1, 7.169, 10500.860, 334.659, 52743.802 23/04/19,18:42:00,10,07,1, 11.9,1,1, 7.169, 10500.843, 334.650, 52743.768 23/04/19,18:42:00,11,07,1, 11.9,1,1, 7.169, 10500.838, 334.628, 52743.809 23/04/19,18:42:00,12,07,1, 11.9,1,1, 7.169, 10500.855, 334.620, 52743.772 23/04/19,18:42:00,13,07,1, 11.9,1,1, 7.169, 10500.843, 334.610, 52743.801 23/04/19,18:42:00,14,07,1, 11.9,1,1, 7.169, 10500.829, 334.620, 52743.811 23/04/19,18:42:00,15,07,1, 11.9,1,1, 7.169, 10500.811, 334.576, 52743.742 23/04/19,18:42:00,16,07,1, 11.9,1,1, 7.169, 10500.824, 334.581, 52743.766 23/04/19,18:42:00,17,07,1, 11.9,1,1, 7.169, 10500.796, 334.545, 52743.725 23/04/19,18:42:00,18,07,1, 11.9,1,1, 7.169, 10500.798, 334.547, 52743.739 23/04/19,18:42:00,19,07,1, 11.9,1,1, 7.169, 10500.811, 334.528, 52743.751 23/04/19,18:42:01,00,07,1, 11.9,1,1, 7.173, 10500.808, 334.528, 52743.751 23/04/19,18:42:01,01,07,1, 11.9,1,1, 7.173, 10500.758, 334.510, 52743.699 23/04/19,18:42:01,02,07,1, 11.9,1,1, 7.173, 10500.737, 334.505, 52743.678 23/04/19,18:42:01,03,07,1, 11.9,1,1, 7.173, 10500.754, 334.489, 52743.741 23/04/19,18:42:01,04,07,1, 11.9,1,1, 7.173, 10500.741, 334.506, 52743.709 23/04/19,18:42:01,05,07,1, 11.9,1,1, 7.173, 10500.711, 334.439, 52743.728 23/04/19,18:42:01,06,07,1, 11.9,1,1, 7.173, 10500.729, 334.454, 52743.642 23/04/19,18:42:01,07,07,1, 11.9,1,1, 7.173, 10500.701, 334.437, 52743.674 23/04/19,18:42:01,08,07,1, 11.9,1,1, 7.173, 10500.731, 334.404, 52743.644 23/04/19,18:42:01,09,07,1, 11.9,1,1, 7.173, 10500.702, 334.428, 52743.646 23/04/19,18:42:01,10,07,1, 11.9,1,1, 7.173, 10500.687, 334.407, 52743.639 23/04/19,18:42:01,11,07,1, 11.9,1,1, 7.173, 10500.690, 334.408, 52743.663 23/04/19,18:42:01,12,07,1, 11.9,1,1, 7.173, 10500.668, 334.422, 52743.769 23/04/19,18:42:01,13,07,1, 11.9,1,1, 7.173, 10500.658, 334.381, 52743.645 23/04/19,18:42:01,14,07,1, 11.9,1,1, 7.173, 10500.649, 334.391, 52743.770 23/04/19,18:42:01,15,07,1, 11.9,1,1, 7.173, 10500.623, 334.325, 52743.617 23/04/19,18:42:01,16,07,1, 11.9,1,1, 7.173, 10500.630, 334.341, 52743.654 23/04/19,18:42:01,17,07,1, 11.9,1,1, 7.173, 10500.618, 334.341, 52743.583 23/04/19,18:42:01,18,07,1, 11.9,1,1, 7.173, 10500.595, 334.344, 52743.612 23/04/19,18:42:01,19,07,1, 11.9,1,1, 7.173, 10500.602, 334.338, 52743.607 23/04/19,18:42:02,00,07,1, 11.9,1,1, 7.168, 10500.599, 334.338, 52743.607 23/04/19,18:42:02,01,07,1, 11.9,1,1, 7.168, 10500.589, 334.310, 52743.625 23/04/19,18:42:02,02,07,1, 11.9,1,1, 7.168, 10500.597, 334.290, 52743.580 23/04/19,18:42:02,03,07,1, 11.9,1,1, 7.168, 10500.552, 334.283, 52743.580 23/04/19,18:42:02,04,07,1, 11.9,1,1, 7.168, 10500.565, 334.282, 52743.579 23/04/19,18:42:02,05,07,1, 11.9,1,1, 7.168, 10500.546, 334.295, 52743.589 23/04/19,18:42:02,06,07,1, 11.9,1,1, 7.168, 10500.546, 334.251, 52743.557 23/04/19,18:42:02,07,07,1, 11.9,1,1, 7.168, 10500.498, 334.231, 52743.559 23/04/19,18:42:02,08,07,1, 11.9,1,1, 7.168, 10500.506, 334.245, 52743.535 23/04/19,18:42:02,09,07,1, 11.9,1,1, 7.168, 10500.483, 334.229, 52743.554 23/04/19,18:42:02,10,07,1, 11.9,1,1, 7.168, 10500.486, 334.223, 52743.574 23/04/19,18:42:02,11,07,1, 11.9,1,1, 7.168, 10500.483, 334.210, 52743.593 23/04/19,18:42:02,12,07,1, 11.9,1,1, 7.168, 10500.479, 334.176, 52743.566 23/04/19,18:42:02,13,07,1, 11.9,1,1, 7.168, 10500.440, 334.205, 52743.603 23/04/19,18:42:02,14,07,1, 11.9,1,1, 7.168, 10500.453, 334.184, 52743.558 23/04/19,18:42:02,15,07,1, 11.9,1,1, 7.168, 10500.426, 334.171, 52743.542 23/04/19,18:42:02,16,07,1, 11.9,1,1, 7.168, 10500.415, 334.175, 52743.583 23/04/19,18:42:02,17,07,1, 11.9,1,1, 7.168, 10500.402, 334.139, 52743.529 23/04/19,18:42:02,18,07,1, 11.9,1,1, 7.168, 10500.391, 334.155, 52743.531 23/04/19,18:42:02,19,07,1, 11.9,1,1, 7.168, 10500.385, 334.132, 52743.501 23/04/19,18:42:03,00,07,1, 11.8,1,1, 7.169, 10500.382, 334.132, 52743.501 23/04/19,18:42:03,01,07,1, 11.8,1,1, 7.169, 10500.355, 334.107, 52743.531 23/04/19,18:42:03,02,07,1, 11.8,1,1, 7.169, 10500.333, 334.080, 52743.519 23/04/19,18:42:03,03,07,1, 11.8,1,1, 7.169, 10500.350, 334.093, 52743.451 23/04/19,18:42:03,04,07,1, 11.8,1,1, 7.169, 10500.349, 334.078, 52743.483 23/04/19,18:42:03,05,07,1, 11.8,1,1, 7.169, 10500.304, 334.052, 52743.448 23/04/19,18:42:03,06,07,1, 11.8,1,1, 7.169, 10500.288, 334.063, 52743.490 23/04/19,18:42:03,07,07,1, 11.8,1,1, 7.169, 10500.290, 334.053, 52743.431 23/04/19,18:42:03,08,07,1, 11.8,1,1, 7.169, 10500.275, 334.070, 52743.458 23/04/19,18:42:03,09,07,1, 11.8,1,1, 7.169, 10500.306, 334.070, 52743.552 23/04/19,18:42:03,10,07,1, 11.8,1,1, 7.169, 10500.254, 334.024, 52743.454 23/04/19,18:42:03,11,07,1, 11.8,1,1, 7.169, 10500.262, 334.020, 52743.471 23/04/19,18:42:03,12,07,1, 11.8,1,1, 7.169, 10500.231, 333.995, 52743.434 23/04/19,18:42:03,13,07,1, 11.8,1,1, 7.169, 10500.225, 333.993, 52743.417 23/04/19,18:42:03,14,07,1, 11.8,1,1, 7.169, 10500.207, 333.977, 52743.401 23/04/19,18:42:03,15,07,1, 11.8,1,1, 7.169, 10500.219, 333.955, 52743.342 23/04/19,18:42:03,16,07,1, 11.8,1,1, 7.169, 10500.189, 333.958, 52743.412 23/04/19,18:42:03,17,07,1, 11.8,1,1, 7.169, 10500.145, 333.938, 52743.428 23/04/19,18:42:03,18,07,1, 11.8,1,1, 7.169, 10500.163, 333.975, 52743.407 23/04/19,18:42:03,19,07,1, 11.8,1,1, 7.169, 10500.173, 333.935, 52743.411 23/04/19,18:42:04,00,06,1, 11.9,1,1, 7.167, 10500.165, 333.935, 52743.411 23/04/19,18:42:04,01,06,1, 11.9,1,1, 7.167, 10500.152, 333.931, 52743.417 23/04/19,18:42:04,02,06,1, 11.9,1,1, 7.167, 10500.126, 333.890, 52743.396 23/04/19,18:42:04,03,06,1, 11.9,1,1, 7.167, 10500.140, 333.893, 52743.365 23/04/19,18:42:04,04,06,1, 11.9,1,1, 7.167, 10500.089, 333.857, 52743.335 23/04/19,18:42:04,05,06,1, 11.9,1,1, 7.167, 10500.106, 333.874, 52743.338 23/04/19,18:42:04,06,06,1, 11.9,1,1, 7.167, 10500.081, 333.844, 52743.342 23/04/19,18:42:04,07,06,1, 11.9,1,1, 7.167, 10500.070, 333.869, 52743.350 23/04/19,18:42:04,08,06,1, 11.9,1,1, 7.167, 10500.061, 333.830, 52743.372 23/04/19,18:42:04,09,06,1, 11.9,1,1, 7.167, 10500.045, 333.834, 52743.332 23/04/19,18:42:04,10,06,1, 11.9,1,1, 7.167, 10500.056, 333.827, 52743.331 23/04/19,18:42:04,11,06,1, 11.9,1,1, 7.167, 10500.036, 333.803, 52743.318 23/04/19,18:42:04,12,06,1, 11.9,1,1, 7.167, 10500.018, 333.802, 52743.346 23/04/19,18:42:04,13,06,1, 11.9,1,1, 7.167, 10500.002, 333.806, 52743.338 23/04/19,18:42:04,14,06,1, 11.9,1,1, 7.167, 10499.977, 333.791, 52743.332 23/04/19,18:42:04,15,06,1, 11.9,1,1, 7.167, 10499.970, 333.753, 52743.339 23/04/19,18:42:04,16,06,1, 11.9,1,1, 7.167, 10499.966, 333.757, 52743.273 23/04/19,18:42:04,17,06,1, 11.9,1,1, 7.167, 10499.953, 333.775, 52743.299 23/04/19,18:42:04,18,06,1, 11.9,1,1, 7.167, 10499.942, 333.738, 52743.297 23/04/19,18:42:04,19,06,1, 11.9,1,1, 7.167, 10499.963, 333.720, 52743.297 23/04/19,18:42:05,00,07,1, 11.9,1,1, 7.166, 10499.957, 333.720, 52743.297 23/04/19,18:42:05,01,07,1, 11.9,1,1, 7.166, 10499.917, 333.683, 52743.236 23/04/19,18:42:05,02,07,1, 11.9,1,1, 7.166, 10499.891, 333.703, 52743.251 23/04/19,18:42:05,03,07,1, 11.9,1,1, 7.166, 10499.917, 333.695, 52743.296 23/04/19,18:42:05,04,07,1, 11.9,1,1, 7.166, 10499.855, 333.690, 52743.266 23/04/19,18:42:05,05,07,1, 11.9,1,1, 7.166, 10499.880, 333.678, 52743.267 23/04/19,18:42:05,06,07,1, 11.9,1,1, 7.166, 10499.864, 333.679, 52743.220 23/04/19,18:42:05,07,07,1, 11.9,1,1, 7.166, 10499.831, 333.677, 52743.224 23/04/19,18:42:05,08,07,1, 11.9,1,1, 7.166, 10499.832, 333.681, 52743.262 23/04/19,18:42:05,09,07,1, 11.9,1,1, 7.166, 10499.828, 333.654, 52743.178 23/04/19,18:42:05,10,07,1, 11.9,1,1, 7.166, 10499.821, 333.642, 52743.214 23/04/19,18:42:05,11,07,1, 11.9,1,1, 7.166, 10499.806, 333.657, 52743.214 23/04/19,18:42:05,12,07,1, 11.9,1,1, 7.166, 10499.785, 333.626, 52743.199 23/04/19,18:42:05,13,07,1, 11.9,1,1, 7.166, 10499.773, 333.635, 52743.210 23/04/19,18:42:05,14,07,1, 11.9,1,1, 7.166, 10499.767, 333.618, 52743.199 23/04/19,18:42:05,15,07,1, 11.9,1,1, 7.166, 10499.750, 333.612, 52743.152 23/04/19,18:42:05,16,07,1, 11.9,1,1, 7.166, 10499.766, 333.598, 52743.200 23/04/19,18:42:05,17,07,1, 11.9,1,1, 7.166, 10499.711, 333.604, 52743.177 23/04/19,18:42:05,18,07,1, 11.9,1,1, 7.166, 10499.746, 333.583, 52743.171 23/04/19,18:42:05,19,07,1, 11.9,1,1, 7.166, 10499.730, 333.582, 52743.182 23/04/19,18:42:06,00,08,1, 11.9,1,1, 7.168, 10499.723, 333.582, 52743.182 23/04/19,18:42:06,01,08,1, 11.9,1,1, 7.168, 10499.687, 333.561, 52743.135 23/04/19,18:42:06,02,08,1, 11.9,1,1, 7.168, 10499.660, 333.504, 52743.155 23/04/19,18:42:06,03,08,1, 11.9,1,1, 7.168, 10499.674, 333.512, 52743.135 23/04/19,18:42:06,04,08,1, 11.9,1,1, 7.168, 10499.645, 333.511, 52743.123 23/04/19,18:42:06,05,08,1, 11.9,1,1, 7.168, 10499.659, 333.523, 52743.122 23/04/19,18:42:06,06,08,1, 11.9,1,1, 7.168, 10499.660, 333.531, 52743.129 23/04/19,18:42:06,07,08,1, 11.9,1,1, 7.168, 10499.626, 333.513, 52743.093 23/04/19,18:42:06,08,08,1, 11.9,1,1, 7.168, 10499.616, 333.506, 52743.088 23/04/19,18:42:06,09,08,1, 11.9,1,1, 7.168, 10499.609, 333.491, 52743.140 23/04/19,18:42:06,10,08,1, 11.9,1,1, 7.168, 10499.597, 333.475, 52743.046 23/04/19,18:42:06,11,08,1, 11.9,1,1, 7.168, 10499.556, 333.480, 52743.090 23/04/19,18:42:06,12,08,1, 11.9,1,1, 7.168, 10499.591, 333.429, 52743.080 23/04/19,18:42:06,13,08,1, 11.9,1,1, 7.168, 10499.537, 333.437, 52743.055 23/04/19,18:42:06,14,08,1, 11.9,1,1, 7.168, 10499.556, 333.419, 52743.044 23/04/19,18:42:06,15,08,1, 11.9,1,1, 7.168, 10499.534, 333.414, 52743.081 23/04/19,18:42:06,16,08,1, 11.9,1,1, 7.168, 10499.525, 333.428, 52743.070 23/04/19,18:42:06,17,08,1, 11.9,1,1, 7.168, 10499.515, 333.392, 52743.027 23/04/19,18:42:06,18,08,1, 11.9,1,1, 7.168, 10499.509, 333.409, 52743.078 23/04/19,18:42:06,19,08,1, 11.9,1,1, 7.168, 10499.516, 333.373, 52743.049 23/04/19,18:42:07,00,08,1, 11.9,1,1, 7.168, 10499.514, 333.373, 52743.049 23/04/19,18:42:07,01,08,1, 11.9,1,1, 7.168, 10499.443, 333.373, 52743.024 23/04/19,18:42:07,02,08,1, 11.9,1,1, 7.168, 10499.454, 333.362, 52743.026 23/04/19,18:42:07,03,08,1, 11.9,1,1, 7.168, 10499.430, 333.358, 52743.016 23/04/19,18:42:07,04,08,1, 11.9,1,1, 7.168, 10499.400, 333.338, 52742.999 23/04/19,18:42:07,05,08,1, 11.9,1,1, 7.168, 10499.405, 333.296, 52743.006 23/04/19,18:42:07,06,08,1, 11.9,1,1, 7.168, 10499.403, 333.307, 52743.000 23/04/19,18:42:07,07,08,1, 11.9,1,1, 7.168, 10499.410, 333.298, 52742.993 23/04/19,18:42:07,08,08,1, 11.9,1,1, 7.168, 10499.374, 333.270, 52742.939 23/04/19,18:42:07,09,08,1, 11.9,1,1, 7.168, 10499.383, 333.287, 52742.998 23/04/19,18:42:07,10,08,1, 11.9,1,1, 7.168, 10499.359, 333.251, 52742.964 23/04/19,18:42:07,11,08,1, 11.9,1,1, 7.168, 10499.330, 333.241, 52742.993 23/04/19,18:42:07,12,08,1, 11.9,1,1, 7.168, 10499.339, 333.232, 52742.955 23/04/19,18:42:07,13,08,1, 11.9,1,1, 7.168, 10499.309, 333.222, 52742.953 23/04/19,18:42:07,14,08,1, 11.9,1,1, 7.168, 10499.310, 333.227, 52742.945 23/04/19,18:42:07,15,08,1, 11.9,1,1, 7.168, 10499.324, 333.208, 52742.943 23/04/19,18:42:07,16,08,1, 11.9,1,1, 7.168, 10499.273, 333.184, 52742.874 23/04/19,18:42:07,17,08,1, 11.9,1,1, 7.168, 10499.260, 333.169, 52742.907 23/04/19,18:42:07,18,08,1, 11.9,1,1, 7.168, 10499.256, 333.174, 52742.939 23/04/19,18:42:07,19,08,1, 11.9,1,1, 7.168, 10499.232, 333.149, 52742.932 23/04/19,18:42:08,00,07,1, 11.9,1,1, 7.168, 10499.231, 333.149, 52742.932 23/04/19,18:42:08,01,07,1, 11.9,1,1, 7.168, 10499.199, 333.117, 52742.904 23/04/19,18:42:08,02,07,1, 11.9,1,1, 7.168, 10499.191, 333.118, 52742.873 23/04/19,18:42:08,03,07,1, 11.9,1,1, 7.168, 10499.204, 333.107, 52742.857 23/04/19,18:42:08,04,07,1, 11.9,1,1, 7.168, 10499.165, 333.068, 52742.816 23/04/19,18:42:08,05,07,1, 11.9,1,1, 7.168, 10499.178, 333.067, 52742.811 23/04/19,18:42:08,06,07,1, 11.9,1,1, 7.168, 10499.139, 333.081, 52742.829 23/04/19,18:42:08,07,07,1, 11.9,1,1, 7.168, 10499.144, 333.049, 52742.834 23/04/19,18:42:08,08,07,1, 11.9,1,1, 7.168, 10499.117, 333.031, 52742.845 23/04/19,18:42:08,09,07,1, 11.9,1,1, 7.168, 10499.110, 333.036, 52742.822 23/04/19,18:42:08,10,07,1, 11.9,1,1, 7.168, 10499.114, 333.008, 52742.830 23/04/19,18:42:08,11,07,1, 11.9,1,1, 7.168, 10499.070, 333.017, 52742.818 23/04/19,18:42:08,12,07,1, 11.9,1,1, 7.168, 10499.065, 332.995, 52742.809 23/04/19,18:42:08,13,07,1, 11.9,1,1, 7.168, 10499.041, 332.969, 52742.825 23/04/19,18:42:08,14,07,1, 11.9,1,1, 7.168, 10499.024, 332.975, 52742.789 23/04/19,18:42:08,15,07,1, 11.9,1,1, 7.168, 10498.987, 332.944, 52742.808 23/04/19,18:42:08,16,07,1, 11.9,1,1, 7.168, 10498.994, 332.918, 52742.792 23/04/19,18:42:08,17,07,1, 11.9,1,1, 7.168, 10498.983, 332.969, 52742.826 23/04/19,18:42:08,18,07,1, 11.9,1,1, 7.168, 10498.981, 332.896, 52742.795 23/04/19,18:42:08,19,07,1, 11.9,1,1, 7.168, 10498.964, 332.911, 52742.741 23/04/19,18:42:09,00,07,1, 11.8,1,1, 7.170, 10498.964, 332.911, 52742.741 23/04/19,18:42:09,01,07,1, 11.8,1,1, 7.170, 10498.914, 332.893, 52742.745 23/04/19,18:42:09,02,07,1, 11.8,1,1, 7.170, 10498.898, 332.855, 52742.734 23/04/19,18:42:09,03,07,1, 11.8,1,1, 7.170, 10498.878, 332.854, 52742.800 23/04/19,18:42:09,04,07,1, 11.8,1,1, 7.170, 10498.885, 332.860, 52742.740 23/04/19,18:42:09,05,07,1, 11.8,1,1, 7.170, 10498.831, 332.837, 52742.713 23/04/19,18:42:09,06,07,1, 11.8,1,1, 7.170, 10498.864, 332.852, 52742.771 23/04/19,18:42:09,07,07,1, 11.8,1,1, 7.170, 10498.830, 332.830, 52742.714 23/04/19,18:42:09,08,07,1, 11.8,1,1, 7.170, 10498.773, 332.788, 52742.704 23/04/19,18:42:09,09,07,1, 11.8,1,1, 7.170, 10498.798, 332.796, 52742.728 23/04/19,18:42:09,10,07,1, 11.8,1,1, 7.170, 10498.755, 332.794, 52742.705 23/04/19,18:42:09,11,07,1, 11.8,1,1, 7.170, 10498.735, 332.785, 52742.687 23/04/19,18:42:09,12,07,1, 11.8,1,1, 7.170, 10498.725, 332.774, 52742.713 23/04/19,18:42:09,13,07,1, 11.8,1,1, 7.170, 10498.719, 332.738, 52742.653 23/04/19,18:42:09,14,07,1, 11.8,1,1, 7.170, 10498.701, 332.747, 52742.862 23/04/19,18:42:09,15,07,1, 11.8,1,1, 7.170, 10498.685, 332.711, 52742.674 23/04/19,18:42:09,16,07,1, 11.8,1,1, 7.170, 10498.686, 332.695, 52742.684 23/04/19,18:42:09,17,07,1, 11.8,1,1, 7.170, 10498.657, 332.696, 52742.694 23/04/19,18:42:09,18,07,1, 11.8,1,1, 7.170, 10498.626, 332.684, 52742.679 23/04/19,18:42:09,19,07,1, 11.8,1,1, 7.170, 10498.589, 332.684, 52742.616 23/04/19,18:42:10,00,06,1, 12.0,1,1, 7.170, 10498.588, 332.684, 52742.616 23/04/19,18:42:10,01,06,1, 12.0,1,1, 7.170, 10498.586, 332.644, 52742.648 23/04/19,18:42:10,02,06,1, 12.0,1,1, 7.170, 10498.547, 332.649, 52742.604 23/04/19,18:42:10,03,06,1, 12.0,1,1, 7.170, 10498.544, 332.635, 52742.649 23/04/19,18:42:10,04,06,1, 12.0,1,1, 7.170, 10498.530, 332.620, 52742.623 23/04/19,18:42:10,05,06,1, 12.0,1,1, 7.170, 10498.529, 332.616, 52742.586 23/04/19,18:42:10,06,06,1, 12.0,1,1, 7.170, 10498.476, 332.604, 52742.581 23/04/19,18:42:10,07,06,1, 12.0,1,1, 7.170, 10498.508, 332.617, 52742.581 23/04/19,18:42:10,08,06,1, 12.0,1,1, 7.170, 10498.473, 332.588, 52742.597 23/04/19,18:42:10,09,06,1, 12.0,1,1, 7.170, 10498.428, 332.578, 52742.550 23/04/19,18:42:10,10,06,1, 12.0,1,1, 7.170, 10498.427, 332.566, 52742.589 23/04/19,18:42:10,11,06,1, 12.0,1,1, 7.170, 10498.405, 332.569, 52742.599 23/04/19,18:42:10,12,06,1, 12.0,1,1, 7.170, 10498.392, 332.547, 52742.540 23/04/19,18:42:10,13,06,1, 12.0,1,1, 7.170, 10498.363, 332.554, 52742.583 23/04/19,18:42:10,14,06,1, 12.0,1,1, 7.170, 10498.371, 332.586, 52742.600 23/04/19,18:42:10,15,06,1, 12.0,1,1, 7.170, 10498.330, 332.523, 52742.557 23/04/19,18:42:10,16,06,1, 12.0,1,1, 7.170, 10498.315, 332.543, 52742.558 23/04/19,18:42:10,17,06,1, 12.0,1,1, 7.170, 10498.303, 332.477, 52742.476 23/04/19,18:42:10,18,06,1, 12.0,1,1, 7.170, 10498.266, 332.473, 52742.546 23/04/19,18:42:10,19,06,1, 12.0,1,1, 7.170, 10498.270, 332.486, 52742.521 23/04/19,18:42:11,00,06,1, 11.9,1,1, 7.170, 10498.263, 332.486, 52742.521 23/04/19,18:42:11,01,06,1, 11.9,1,1, 7.170, 10498.225, 332.443, 52742.511 23/04/19,18:42:11,02,06,1, 11.9,1,1, 7.170, 10498.184, 332.438, 52742.572 23/04/19,18:42:11,03,06,1, 11.9,1,1, 7.170, 10498.189, 332.429, 52742.552 23/04/19,18:42:11,04,06,1, 11.9,1,1, 7.170, 10498.195, 332.443, 52742.508 23/04/19,18:42:11,05,06,1, 11.9,1,1, 7.170, 10498.163, 332.446, 52742.530 23/04/19,18:42:11,06,06,1, 11.9,1,1, 7.170, 10498.139, 332.416, 52742.472 23/04/19,18:42:11,07,06,1, 11.9,1,1, 7.170, 10498.108, 332.409, 52742.469 23/04/19,18:42:11,08,06,1, 11.9,1,1, 7.170, 10498.092, 332.408, 52742.485 23/04/19,18:42:11,09,06,1, 11.9,1,1, 7.170, 10498.092, 332.403, 52742.515 23/04/19,18:42:11,10,06,1, 11.9,1,1, 7.170, 10498.083, 332.405, 52742.491 23/04/19,18:42:11,11,06,1, 11.9,1,1, 7.170, 10498.066, 332.378, 52742.479 23/04/19,18:42:11,12,06,1, 11.9,1,1, 7.170, 10498.026, 332.397, 52742.477 23/04/19,18:42:11,13,06,1, 11.9,1,1, 7.170, 10498.028, 332.377, 52742.478 23/04/19,18:42:11,14,06,1, 11.9,1,1, 7.170, 10498.000, 332.355, 52742.469 23/04/19,18:42:11,15,06,1, 11.9,1,1, 7.170, 10497.979, 332.329, 52742.500 23/04/19,18:42:11,16,06,1, 11.9,1,1, 7.170, 10497.961, 332.337, 52742.405 23/04/19,18:42:11,17,06,1, 11.9,1,1, 7.170, 10497.948, 332.314, 52742.413 23/04/19,18:42:11,18,06,1, 11.9,1,1, 7.170, 10497.914, 332.345, 52742.509 23/04/19,18:42:11,19,06,1, 11.9,1,1, 7.170, 10497.926, 332.341, 52742.455 23/04/19,18:42:12,00,06,1, 11.9,1,1, 7.168, 10497.921, 332.341, 52742.455 23/04/19,18:42:12,01,06,1, 11.9,1,1, 7.168, 10497.897, 332.308, 52742.446 23/04/19,18:42:12,02,06,1, 11.9,1,1, 7.168, 10497.880, 332.282, 52742.427 23/04/19,18:42:12,03,06,1, 11.9,1,1, 7.168, 10497.836, 332.290, 52742.390 23/04/19,18:42:12,04,06,1, 11.9,1,1, 7.168, 10497.826, 332.283, 52742.412 23/04/19,18:42:12,05,06,1, 11.9,1,1, 7.168, 10497.836, 332.281, 52742.384 23/04/19,18:42:12,06,06,1, 11.9,1,1, 7.168, 10497.778, 332.249, 52742.386 23/04/19,18:42:12,07,06,1, 11.9,1,1, 7.168, 10497.781, 332.226, 52742.362 23/04/19,18:42:12,08,06,1, 11.9,1,1, 7.168, 10497.771, 332.227, 52742.318 23/04/19,18:42:12,09,06,1, 11.9,1,1, 7.168, 10497.756, 332.252, 52742.354 23/04/19,18:42:12,10,06,1, 11.9,1,1, 7.168, 10497.729, 332.220, 52742.419 23/04/19,18:42:12,11,06,1, 11.9,1,1, 7.168, 10497.707, 332.218, 52742.345 23/04/19,18:42:12,12,06,1, 11.9,1,1, 7.168, 10497.684, 332.188, 52742.344 23/04/19,18:42:12,13,06,1, 11.9,1,1, 7.168, 10497.684, 332.178, 52742.345 23/04/19,18:42:12,14,06,1, 11.9,1,1, 7.168, 10497.653, 332.199, 52742.394 23/04/19,18:42:12,15,06,1, 11.9,1,1, 7.168, 10497.630, 332.163, 52742.355 23/04/19,18:42:12,16,06,1, 11.9,1,1, 7.168, 10497.625, 332.176, 52742.377 23/04/19,18:42:12,17,06,1, 11.9,1,1, 7.168, 10497.633, 332.157, 52742.332 23/04/19,18:42:12,18,06,1, 11.9,1,1, 7.168, 10497.578, 332.142, 52742.317 23/04/19,18:42:12,19,06,1, 11.9,1,1, 7.168, 10497.590, 332.135, 52742.369 23/04/19,18:42:13,00,07,1, 11.9,1,1, 7.167, 10497.587, 332.135, 52742.369 23/04/19,18:42:13,01,07,1, 11.9,1,1, 7.167, 10497.535, 332.144, 52742.319 23/04/19,18:42:13,02,07,1, 11.9,1,1, 7.167, 10497.514, 332.143, 52742.340 23/04/19,18:42:13,03,07,1, 11.9,1,1, 7.167, 10497.512, 332.129, 52742.352 23/04/19,18:42:13,04,07,1, 11.9,1,1, 7.167, 10497.489, 332.150, 52742.328 23/04/19,18:42:13,05,07,1, 11.9,1,1, 7.167, 10497.477, 332.120, 52742.360 23/04/19,18:42:13,06,07,1, 11.9,1,1, 7.167, 10497.467, 332.104, 52742.328 23/04/19,18:42:13,07,07,1, 11.9,1,1, 7.167, 10497.468, 332.079, 52742.329 23/04/19,18:42:13,08,07,1, 11.9,1,1, 7.167, 10497.447, 332.096, 52742.321 23/04/19,18:42:13,09,07,1, 11.9,1,1, 7.167, 10497.411, 332.063, 52742.262 23/04/19,18:42:13,10,07,1, 11.9,1,1, 7.167, 10497.422, 332.047, 52742.316 23/04/19,18:42:13,11,07,1, 11.9,1,1, 7.167, 10497.386, 332.045, 52742.297 23/04/19,18:42:13,12,07,1, 11.9,1,1, 7.167, 10497.381, 332.019, 52742.255 23/04/19,18:42:13,13,07,1, 11.9,1,1, 7.167, 10497.356, 332.030, 52742.281 23/04/19,18:42:13,14,07,1, 11.9,1,1, 7.167, 10497.343, 332.011, 52742.286 23/04/19,18:42:13,15,07,1, 11.9,1,1, 7.167, 10497.304, 332.004, 52742.279 23/04/19,18:42:13,16,07,1, 11.9,1,1, 7.167, 10497.291, 332.015, 52742.271 23/04/19,18:42:13,17,07,1, 11.9,1,1, 7.167, 10497.270, 331.980, 52742.219 23/04/19,18:42:13,18,07,1, 11.9,1,1, 7.167, 10497.259, 332.003, 52742.241 23/04/19,18:42:13,19,07,1, 11.9,1,1, 7.167, 10497.234, 332.017, 52742.222 23/04/19,18:42:14,00,07,1, 11.9,1,1, 7.171, 10497.228, 332.017, 52742.222 23/04/19,18:42:14,01,07,1, 11.9,1,1, 7.171, 10497.213, 331.974, 52742.222 23/04/19,18:42:14,02,07,1, 11.9,1,1, 7.171, 10497.173, 331.979, 52742.279 23/04/19,18:42:14,03,07,1, 11.9,1,1, 7.171, 10497.170, 331.972, 52742.200 23/04/19,18:42:14,04,07,1, 11.9,1,1, 7.171, 10497.166, 331.948, 52742.196 23/04/19,18:42:14,05,07,1, 11.9,1,1, 7.171, 10497.149, 331.945, 52742.209 23/04/19,18:42:14,06,07,1, 11.9,1,1, 7.171, 10497.117, 331.908, 52742.183 23/04/19,18:42:14,07,07,1, 11.9,1,1, 7.171, 10497.111, 331.923, 52742.174 23/04/19,18:42:14,08,07,1, 11.9,1,1, 7.171, 10497.063, 331.910, 52742.181 23/04/19,18:42:14,09,07,1, 11.9,1,1, 7.171, 10497.054, 331.867, 52742.195 23/04/19,18:42:14,10,07,1, 11.9,1,1, 7.171, 10497.044, 331.887, 52742.185 23/04/19,18:42:14,11,07,1, 11.9,1,1, 7.171, 10497.007, 331.886, 52742.182 23/04/19,18:42:14,12,07,1, 11.9,1,1, 7.171, 10497.016, 331.889, 52742.199 23/04/19,18:42:14,13,07,1, 11.9,1,1, 7.171, 10497.009, 331.871, 52742.189 23/04/19,18:42:14,14,07,1, 11.9,1,1, 7.171, 10496.980, 331.869, 52742.171 23/04/19,18:42:14,15,07,1, 11.9,1,1, 7.171, 10496.956, 331.844, 52742.152 23/04/19,18:42:14,16,07,1, 11.9,1,1, 7.171, 10496.950, 331.847, 52742.187 23/04/19,18:42:14,17,07,1, 11.9,1,1, 7.171, 10496.942, 331.830, 52742.146 23/04/19,18:42:14,18,07,1, 11.9,1,1, 7.171, 10496.915, 331.804, 52742.137 23/04/19,18:42:14,19,07,1, 11.9,1,1, 7.171, 10496.891, 331.796, 52742.160 23/04/19,18:42:15,00,06,1, 11.8,1,1, 7.170, 10496.886, 331.796, 52742.160 23/04/19,18:42:15,01,06,1, 11.8,1,1, 7.170, 10496.867, 331.789, 52742.117 23/04/19,18:42:15,02,06,1, 11.8,1,1, 7.170, 10496.858, 331.792, 52742.113 23/04/19,18:42:15,03,06,1, 11.8,1,1, 7.170, 10496.850, 331.756, 52742.102 23/04/19,18:42:15,04,06,1, 11.8,1,1, 7.170, 10496.798, 331.763, 52742.090 23/04/19,18:42:15,05,06,1, 11.8,1,1, 7.170, 10496.796, 331.759, 52742.087 23/04/19,18:42:15,06,06,1, 11.8,1,1, 7.170, 10496.782, 331.739, 52742.093 23/04/19,18:42:15,07,06,1, 11.8,1,1, 7.170, 10496.738, 331.734, 52742.088 23/04/19,18:42:15,08,06,1, 11.8,1,1, 7.170, 10496.716, 331.725, 52742.103 23/04/19,18:42:15,09,06,1, 11.8,1,1, 7.170, 10496.732, 331.715, 52742.061 23/04/19,18:42:15,10,06,1, 11.8,1,1, 7.170, 10496.733, 331.703, 52742.092 23/04/19,18:42:15,11,06,1, 11.8,1,1, 7.170, 10496.689, 331.712, 52742.049 23/04/19,18:42:15,12,06,1, 11.8,1,1, 7.170, 10496.666, 331.699, 52742.063 23/04/19,18:42:15,13,06,1, 11.8,1,1, 7.170, 10496.657, 331.691, 52742.083 23/04/19,18:42:15,14,06,1, 11.8,1,1, 7.170, 10496.607, 331.675, 52742.077 23/04/19,18:42:15,15,06,1, 11.8,1,1, 7.170, 10496.605, 331.655, 52742.039 23/04/19,18:42:15,16,06,1, 11.8,1,1, 7.170, 10496.590, 331.645, 52742.040 23/04/19,18:42:15,17,06,1, 11.8,1,1, 7.170, 10496.571, 331.644, 52742.032 23/04/19,18:42:15,18,06,1, 11.8,1,1, 7.170, 10496.568, 331.619, 52742.042 23/04/19,18:42:15,19,06,1, 11.8,1,1, 7.170, 10496.538, 331.617, 52742.074 23/04/19,18:42:16,00,06,1, 11.9,1,1, 7.168, 10496.535, 331.617, 52742.074 23/04/19,18:42:16,01,06,1, 11.9,1,1, 7.168, 10496.507, 331.589, 52742.011 23/04/19,18:42:16,02,06,1, 11.9,1,1, 7.168, 10496.465, 331.573, 52742.022 23/04/19,18:42:16,03,06,1, 11.9,1,1, 7.168, 10496.452, 331.594, 52742.020 23/04/19,18:42:16,04,06,1, 11.9,1,1, 7.168, 10496.458, 331.551, 52741.994 23/04/19,18:42:16,05,06,1, 11.9,1,1, 7.168, 10496.427, 331.564, 52741.982 23/04/19,18:42:16,06,06,1, 11.9,1,1, 7.168, 10496.418, 331.559, 52742.001 23/04/19,18:42:16,07,06,1, 11.9,1,1, 7.168, 10496.370, 331.552, 52741.930 23/04/19,18:42:16,08,06,1, 11.9,1,1, 7.168, 10496.370, 331.535, 52742.013 23/04/19,18:42:16,09,06,1, 11.9,1,1, 7.168, 10496.353, 331.531, 52741.996 23/04/19,18:42:16,10,06,1, 11.9,1,1, 7.168, 10496.343, 331.517, 52741.980 23/04/19,18:42:16,11,06,1, 11.9,1,1, 7.168, 10496.331, 331.482, 52741.982 23/04/19,18:42:16,12,06,1, 11.9,1,1, 7.168, 10496.258, 331.493, 52741.946 23/04/19,18:42:16,13,06,1, 11.9,1,1, 7.168, 10496.299, 331.478, 52741.906 23/04/19,18:42:16,14,06,1, 11.9,1,1, 7.168, 10496.246, 331.466, 52741.902 23/04/19,18:42:16,15,06,1, 11.9,1,1, 7.168, 10496.225, 331.445, 52741.954 23/04/19,18:42:16,16,06,1, 11.9,1,1, 7.168, 10496.199, 331.451, 52741.924 23/04/19,18:42:16,17,06,1, 11.9,1,1, 7.168, 10496.180, 331.444, 52741.881 23/04/19,18:42:16,18,06,1, 11.9,1,1, 7.168, 10496.182, 331.445, 52741.918 23/04/19,18:42:16,19,06,1, 11.9,1,1, 7.168, 10496.158, 331.443, 52741.897 23/04/19,18:42:17,00,06,1, 11.8,1,1, 7.168, 10496.151, 331.443, 52741.897 23/04/19,18:42:17,01,06,1, 11.8,1,1, 7.168, 10496.099, 331.424, 52741.876 23/04/19,18:42:17,02,06,1, 11.8,1,1, 7.168, 10496.082, 331.416, 52741.870 23/04/19,18:42:17,03,06,1, 11.8,1,1, 7.168, 10496.075, 331.387, 52741.888 23/04/19,18:42:17,04,06,1, 11.8,1,1, 7.168, 10496.059, 331.375, 52741.912 23/04/19,18:42:17,05,06,1, 11.8,1,1, 7.168, 10496.041, 331.369, 52741.882 23/04/19,18:42:17,06,06,1, 11.8,1,1, 7.168, 10496.003, 331.373, 52741.870 23/04/19,18:42:17,07,06,1, 11.8,1,1, 7.168, 10496.004, 331.344, 52741.876 23/04/19,18:42:17,08,06,1, 11.8,1,1, 7.168, 10495.967, 331.361, 52741.873 23/04/19,18:42:17,09,06,1, 11.8,1,1, 7.168, 10495.962, 331.338, 52741.861 23/04/19,18:42:17,10,06,1, 11.8,1,1, 7.168, 10495.948, 331.342, 52741.896 23/04/19,18:42:17,11,06,1, 11.8,1,1, 7.168, 10495.912, 331.322, 52741.845 23/04/19,18:42:17,12,06,1, 11.8,1,1, 7.168, 10495.886, 331.315, 52741.827 23/04/19,18:42:17,13,06,1, 11.8,1,1, 7.168, 10495.866, 331.286, 52741.829 23/04/19,18:42:17,14,06,1, 11.8,1,1, 7.168, 10495.842, 331.290, 52741.840 23/04/19,18:42:17,15,06,1, 11.8,1,1, 7.168, 10495.812, 331.277, 52741.827 23/04/19,18:42:17,16,06,1, 11.8,1,1, 7.168, 10495.815, 331.275, 52741.818 23/04/19,18:42:17,17,06,1, 11.8,1,1, 7.168, 10495.790, 331.269, 52741.811 23/04/19,18:42:17,18,06,1, 11.8,1,1, 7.168, 10495.777, 331.284, 52741.816 23/04/19,18:42:17,19,06,1, 11.8,1,1, 7.168, 10495.770, 331.270, 52741.784 23/04/19,18:42:18,00,06,1, 11.9,1,1, 7.168, 10495.768, 331.270, 52741.784 23/04/19,18:42:18,01,06,1, 11.9,1,1, 7.168, 10495.722, 331.227, 52741.818 23/04/19,18:42:18,02,06,1, 11.9,1,1, 7.168, 10495.694, 331.226, 52741.813 23/04/19,18:42:18,03,06,1, 11.9,1,1, 7.168, 10495.657, 331.230, 52741.799 23/04/19,18:42:18,04,06,1, 11.9,1,1, 7.168, 10495.665, 331.218, 52741.807 23/04/19,18:42:18,05,06,1, 11.9,1,1, 7.168, 10495.655, 331.217, 52741.789 23/04/19,18:42:18,06,06,1, 11.9,1,1, 7.168, 10495.620, 331.195, 52741.750 23/04/19,18:42:18,07,06,1, 11.9,1,1, 7.168, 10495.590, 331.190, 52741.774 23/04/19,18:42:18,08,06,1, 11.9,1,1, 7.168, 10495.567, 331.172, 52741.755 23/04/19,18:42:18,09,06,1, 11.9,1,1, 7.168, 10495.550, 331.190, 52741.765 23/04/19,18:42:18,10,06,1, 11.9,1,1, 7.168, 10495.542, 331.160, 52741.706 23/04/19,18:42:18,11,06,1, 11.9,1,1, 7.168, 10495.529, 331.183, 52741.768 23/04/19,18:42:18,12,06,1, 11.9,1,1, 7.168, 10495.486, 331.187, 52741.753 23/04/19,18:42:18,13,06,1, 11.9,1,1, 7.168, 10495.490, 331.137, 52741.701 23/04/19,18:42:18,14,06,1, 11.9,1,1, 7.168, 10495.447, 331.144, 52741.730 23/04/19,18:42:18,15,06,1, 11.9,1,1, 7.168, 10495.429, 331.163, 52741.724 23/04/19,18:42:18,16,06,1, 11.9,1,1, 7.168, 10495.394, 331.129, 52741.720 23/04/19,18:42:18,17,06,1, 11.9,1,1, 7.168, 10495.404, 331.126, 52741.763 23/04/19,18:42:18,18,06,1, 11.9,1,1, 7.168, 10495.371, 331.126, 52741.738 23/04/19,18:42:18,19,06,1, 11.9,1,1, 7.168, 10495.357, 331.110, 52741.729 23/04/19,18:42:19,00,06,1, 11.9,1,1, 7.167, 10495.350, 331.110, 52741.729 23/04/19,18:42:19,01,06,1, 11.9,1,1, 7.167, 10495.307, 331.082, 52741.687 23/04/19,18:42:19,02,06,1, 11.9,1,1, 7.167, 10495.272, 331.089, 52741.729 23/04/19,18:42:19,03,06,1, 11.9,1,1, 7.167, 10495.247, 331.077, 52741.686 23/04/19,18:42:19,04,06,1, 11.9,1,1, 7.167, 10495.236, 331.077, 52741.646 23/04/19,18:42:19,05,06,1, 11.9,1,1, 7.167, 10495.203, 331.057, 52741.688 23/04/19,18:42:19,06,06,1, 11.9,1,1, 7.167, 10495.201, 331.036, 52741.667 23/04/19,18:42:19,07,06,1, 11.9,1,1, 7.167, 10495.172, 331.069, 52741.676 23/04/19,18:42:19,08,06,1, 11.9,1,1, 7.167, 10495.172, 331.034, 52741.654 23/04/19,18:42:19,09,06,1, 11.9,1,1, 7.167, 10495.133, 331.025, 52741.633 23/04/19,18:42:19,10,06,1, 11.9,1,1, 7.167, 10495.108, 331.041, 52741.631 23/04/19,18:42:19,11,06,1, 11.9,1,1, 7.167, 10495.090, 331.030, 52741.629 23/04/19,18:42:19,12,06,1, 11.9,1,1, 7.167, 10495.049, 331.041, 52741.638 23/04/19,18:42:19,13,06,1, 11.9,1,1, 7.167, 10495.060, 331.006, 52741.646 23/04/19,18:42:19,14,06,1, 11.9,1,1, 7.167, 10495.047, 331.020, 52741.642 23/04/19,18:42:19,15,06,1, 11.9,1,1, 7.167, 10494.991, 331.008, 52741.606 23/04/19,18:42:19,16,06,1, 11.9,1,1, 7.167, 10495.003, 330.986, 52741.580 23/04/19,18:42:19,17,06,1, 11.9,1,1, 7.167, 10494.965, 330.975, 52741.606 23/04/19,18:42:19,18,06,1, 11.9,1,1, 7.167, 10494.942, 330.955, 52741.566 23/04/19,18:42:19,19,06,1, 11.9,1,1, 7.167, 10494.917, 330.955, 52741.615 23/04/19,18:42:20,00,06,1, 11.9,1,1, 7.169, 10494.916, 330.955, 52741.615 23/04/19,18:42:20,01,06,1, 11.9,1,1, 7.169, 10494.850, 330.978, 52741.580 23/04/19,18:42:20,02,06,1, 11.9,1,1, 7.169, 10494.859, 330.939, 52741.595 23/04/19,18:42:20,03,06,1, 11.9,1,1, 7.169, 10494.810, 330.926, 52741.549 23/04/19,18:42:20,04,06,1, 11.9,1,1, 7.169, 10494.811, 330.902, 52741.594 23/04/19,18:42:20,05,06,1, 11.9,1,1, 7.169, 10494.805, 330.915, 52741.561 23/04/19,18:42:20,06,06,1, 11.9,1,1, 7.169, 10494.781, 330.907, 52741.560 23/04/19,18:42:20,07,06,1, 11.9,1,1, 7.169, 10494.764, 330.884, 52741.524 23/04/19,18:42:20,08,06,1, 11.9,1,1, 7.169, 10494.733, 330.877, 52741.608 23/04/19,18:42:20,09,06,1, 11.9,1,1, 7.169, 10494.709, 330.884, 52741.526 23/04/19,18:42:20,10,06,1, 11.9,1,1, 7.169, 10494.677, 330.877, 52741.548 23/04/19,18:42:20,11,06,1, 11.9,1,1, 7.169, 10494.658, 330.861, 52741.556 23/04/19,18:42:20,12,06,1, 11.9,1,1, 7.169, 10494.649, 330.861, 52741.536 23/04/19,18:42:20,13,06,1, 11.9,1,1, 7.169, 10494.635, 330.835, 52741.551 23/04/19,18:42:20,14,06,1, 11.9,1,1, 7.169, 10494.605, 330.841, 52741.561 23/04/19,18:42:20,15,06,1, 11.9,1,1, 7.169, 10494.565, 330.815, 52741.546 23/04/19,18:42:20,16,06,1, 11.9,1,1, 7.169, 10494.569, 330.831, 52741.531 23/04/19,18:42:20,17,06,1, 11.9,1,1, 7.169, 10494.568, 330.819, 52741.613 23/04/19,18:42:20,18,06,1, 11.9,1,1, 7.169, 10494.475, 330.800, 52741.561 23/04/19,18:42:20,19,06,1, 11.9,1,1, 7.169, 10494.507, 330.788, 52741.549 23/04/19,18:42:21,00,06,1, 11.9,1,1, 7.164, 10494.499, 330.788, 52741.549 23/04/19,18:42:21,01,06,1, 11.9,1,1, 7.164, 10494.453, 330.803, 52741.463 23/04/19,18:42:21,02,06,1, 11.9,1,1, 7.164, 10494.448, 330.795, 52741.533 23/04/19,18:42:21,03,06,1, 11.9,1,1, 7.164, 10494.424, 330.763, 52741.494 23/04/19,18:42:21,04,06,1, 11.9,1,1, 7.164, 10494.411, 330.765, 52741.476 23/04/19,18:42:21,05,06,1, 11.9,1,1, 7.164, 10494.397, 330.749, 52741.477 23/04/19,18:42:21,06,06,1, 11.9,1,1, 7.164, 10494.355, 330.758, 52741.455 23/04/19,18:42:21,07,06,1, 11.9,1,1, 7.164, 10494.335, 330.724, 52741.497 23/04/19,18:42:21,08,06,1, 11.9,1,1, 7.164, 10494.330, 330.763, 52741.576 23/04/19,18:42:21,09,06,1, 11.9,1,1, 7.164, 10494.332, 330.711, 52741.416 23/04/19,18:42:21,10,06,1, 11.9,1,1, 7.164, 10494.313, 330.690, 52741.420 23/04/19,18:42:21,11,06,1, 11.9,1,1, 7.164, 10494.270, 330.674, 52741.430 23/04/19,18:42:21,12,06,1, 11.9,1,1, 7.164, 10494.275, 330.665, 52741.479 23/04/19,18:42:21,13,06,1, 11.9,1,1, 7.164, 10494.218, 330.702, 52741.434 23/04/19,18:42:21,14,06,1, 11.9,1,1, 7.164, 10494.215, 330.693, 52741.453 23/04/19,18:42:21,15,06,1, 11.9,1,1, 7.164, 10494.175, 330.670, 52741.399 23/04/19,18:42:21,16,06,1, 11.9,1,1, 7.164, 10494.165, 330.667, 52741.443 23/04/19,18:42:21,17,06,1, 11.9,1,1, 7.164, 10494.133, 330.648, 52741.421 23/04/19,18:42:21,18,06,1, 11.9,1,1, 7.164, 10494.129, 330.650, 52741.385 23/04/19,18:42:21,19,06,1, 11.9,1,1, 7.164, 10494.096, 330.633, 52741.421 23/04/19,18:42:22,00,06,1, 11.9,1,1, 7.168, 10494.090, 330.633, 52741.421 23/04/19,18:42:22,01,06,1, 11.9,1,1, 7.168, 10494.066, 330.616, 52741.396 23/04/19,18:42:22,02,06,1, 11.9,1,1, 7.168, 10494.063, 330.601, 52741.414 23/04/19,18:42:22,03,06,1, 11.9,1,1, 7.168, 10494.035, 330.580, 52741.361 23/04/19,18:42:22,04,06,1, 11.9,1,1, 7.168, 10494.007, 330.591, 52741.433 23/04/19,18:42:22,05,06,1, 11.9,1,1, 7.168, 10494.008, 330.576, 52741.393 23/04/19,18:42:22,06,06,1, 11.9,1,1, 7.168, 10493.961, 330.587, 52741.376 23/04/19,18:42:22,07,06,1, 11.9,1,1, 7.168, 10493.942, 330.583, 52741.362 23/04/19,18:42:22,08,06,1, 11.9,1,1, 7.168, 10493.937, 330.584, 52741.333 23/04/19,18:42:22,09,06,1, 11.9,1,1, 7.168, 10493.895, 330.577, 52741.358 23/04/19,18:42:22,10,06,1, 11.9,1,1, 7.168, 10493.888, 330.561, 52741.365 23/04/19,18:42:22,11,06,1, 11.9,1,1, 7.168, 10493.854, 330.572, 52741.329 23/04/19,18:42:22,12,06,1, 11.9,1,1, 7.168, 10493.838, 330.549, 52741.351 23/04/19,18:42:22,13,06,1, 11.9,1,1, 7.168, 10493.825, 330.517, 52741.320 23/04/19,18:42:22,14,06,1, 11.9,1,1, 7.168, 10493.808, 330.518, 52741.354 23/04/19,18:42:22,15,06,1, 11.9,1,1, 7.168, 10493.798, 330.521, 52741.300 23/04/19,18:42:22,16,06,1, 11.9,1,1, 7.168, 10493.770, 330.497, 52741.351 23/04/19,18:42:22,17,06,1, 11.9,1,1, 7.168, 10493.756, 330.540, 52741.368 23/04/19,18:42:22,18,06,1, 11.9,1,1, 7.168, 10493.730, 330.527, 52741.364 23/04/19,18:42:22,19,06,1, 11.9,1,1, 7.168, 10493.717, 330.529, 52741.305 23/04/19,18:42:23,00,06,1, 11.9,1,1, 7.170, 10493.715, 330.529, 52741.305 23/04/19,18:42:23,01,06,1, 11.9,1,1, 7.170, 10493.669, 330.490, 52741.283 23/04/19,18:42:23,02,06,1, 11.9,1,1, 7.170, 10493.634, 330.473, 52741.323 23/04/19,18:42:23,03,06,1, 11.9,1,1, 7.170, 10493.624, 330.496, 52741.326 23/04/19,18:42:23,04,06,1, 11.9,1,1, 7.170, 10493.623, 330.479, 52741.326 23/04/19,18:42:23,05,06,1, 11.9,1,1, 7.170, 10493.601, 330.455, 52741.305 23/04/19,18:42:23,06,06,1, 11.9,1,1, 7.170, 10493.557, 330.453, 52741.338 23/04/19,18:42:23,07,06,1, 11.9,1,1, 7.170, 10493.554, 330.438, 52741.294 23/04/19,18:42:23,08,06,1, 11.9,1,1, 7.170, 10493.540, 330.438, 52741.264 23/04/19,18:42:23,09,06,1, 11.9,1,1, 7.170, 10493.542, 330.455, 52741.313 23/04/19,18:42:23,10,06,1, 11.9,1,1, 7.170, 10493.489, 330.442, 52741.257 23/04/19,18:42:23,11,06,1, 11.9,1,1, 7.170, 10493.459, 330.456, 52741.287 23/04/19,18:42:23,12,06,1, 11.9,1,1, 7.170, 10493.437, 330.416, 52741.257 23/04/19,18:42:23,13,06,1, 11.9,1,1, 7.170, 10493.438, 330.432, 52741.287 23/04/19,18:42:23,14,06,1, 11.9,1,1, 7.170, 10493.404, 330.411, 52741.309 23/04/19,18:42:23,15,06,1, 11.9,1,1, 7.170, 10493.406, 330.421, 52741.263 23/04/19,18:42:23,16,06,1, 11.9,1,1, 7.170, 10493.381, 330.389, 52741.297 23/04/19,18:42:23,17,06,1, 11.9,1,1, 7.170, 10493.362, 330.405, 52741.318 23/04/19,18:42:23,18,06,1, 11.9,1,1, 7.170, 10493.311, 330.403, 52741.256 23/04/19,18:42:23,19,06,1, 11.9,1,1, 7.170, 10493.327, 330.374, 52741.252 23/04/19,18:42:24,00,06,1, 11.9,1,1, 7.165, 10493.323, 330.374, 52741.252 23/04/19,18:42:24,01,06,1, 11.9,1,1, 7.165, 10493.275, 330.383, 52741.251 23/04/19,18:42:24,02,06,1, 11.9,1,1, 7.165, 10493.251, 330.374, 52741.272 23/04/19,18:42:24,03,06,1, 11.9,1,1, 7.165, 10493.241, 330.392, 52741.209 23/04/19,18:42:24,04,06,1, 11.9,1,1, 7.165, 10493.204, 330.367, 52741.235 23/04/19,18:42:24,05,06,1, 11.9,1,1, 7.165, 10493.182, 330.371, 52741.294 23/04/19,18:42:24,06,06,1, 11.9,1,1, 7.165, 10493.160, 330.366, 52741.171 23/04/19,18:42:24,07,06,1, 11.9,1,1, 7.165, 10493.136, 330.363, 52741.217 23/04/19,18:42:24,08,06,1, 11.9,1,1, 7.165, 10493.138, 330.364, 52741.250 23/04/19,18:42:24,09,06,1, 11.9,1,1, 7.165, 10493.108, 330.324, 52741.246 23/04/19,18:42:24,10,06,1, 11.9,1,1, 7.165, 10493.091, 330.324, 52741.222 23/04/19,18:42:24,11,06,1, 11.9,1,1, 7.165, 10493.058, 330.344, 52741.230 23/04/19,18:42:24,12,06,1, 11.9,1,1, 7.165, 10493.041, 330.323, 52741.230 23/04/19,18:42:24,13,06,1, 11.9,1,1, 7.165, 10493.018, 330.333, 52741.226 23/04/19,18:42:24,14,06,1, 11.9,1,1, 7.165, 10492.986, 330.308, 52741.186 23/04/19,18:42:24,15,06,1, 11.9,1,1, 7.165, 10492.975, 330.318, 52741.203 23/04/19,18:42:24,16,06,1, 11.9,1,1, 7.165, 10492.983, 330.311, 52741.218 23/04/19,18:42:24,17,06,1, 11.9,1,1, 7.165, 10492.959, 330.291, 52741.206 23/04/19,18:42:24,18,06,1, 11.9,1,1, 7.165, 10492.917, 330.315, 52741.137 23/04/19,18:42:24,19,06,1, 11.9,1,1, 7.165, 10492.925, 330.310, 52741.111 23/04/19,18:42:25,00,06,1, 11.9,1,1, 7.168, 10492.922, 330.310, 52741.111 23/04/19,18:42:25,01,06,1, 11.9,1,1, 7.168, 10492.879, 330.314, 52741.231 23/04/19,18:42:25,02,06,1, 11.9,1,1, 7.168, 10492.861, 330.311, 52741.195 23/04/19,18:42:25,03,06,1, 11.9,1,1, 7.168, 10492.879, 330.308, 52741.251 23/04/19,18:42:25,04,06,1, 11.9,1,1, 7.168, 10492.860, 330.281, 52741.186 23/04/19,18:42:25,05,06,1, 11.9,1,1, 7.168, 10492.823, 330.306, 52741.180 23/04/19,18:42:25,06,06,1, 11.9,1,1, 7.168, 10492.820, 330.313, 52741.163 23/04/19,18:42:25,07,06,1, 11.9,1,1, 7.168, 10492.796, 330.259, 52741.137 23/04/19,18:42:25,08,06,1, 11.9,1,1, 7.168, 10492.754, 330.285, 52741.001 23/04/19,18:42:25,09,06,1, 11.9,1,1, 7.168, 10492.752, 330.284, 52741.209 23/04/19,18:42:25,10,06,1, 11.9,1,1, 7.168, 10492.738, 330.277, 52741.208 23/04/19,18:42:25,11,06,1, 11.9,1,1, 7.168, 10492.729, 330.283, 52741.214 23/04/19,18:42:25,12,06,1, 11.9,1,1, 7.168, 10492.698, 330.281, 52741.176 23/04/19,18:42:25,13,06,1, 11.9,1,1, 7.168, 10492.698, 330.255, 52741.185 23/04/19,18:42:25,14,06,1, 11.9,1,1, 7.168, 10492.678, 330.267, 52741.179 23/04/19,18:42:25,15,06,1, 11.9,1,1, 7.168, 10492.643, 330.253, 52741.143 23/04/19,18:42:25,16,06,1, 11.9,1,1, 7.168, 10492.617, 330.267, 52741.130 23/04/19,18:42:25,17,06,1, 11.9,1,1, 7.168, 10492.618, 330.266, 52741.097 23/04/19,18:42:25,18,06,1, 11.9,1,1, 7.168, 10492.601, 330.238, 52741.090 23/04/19,18:42:25,19,06,1, 11.9,1,1, 7.168, 10492.575, 330.231, 52741.096 23/04/19,18:42:26,00,06,1, 11.9,1,1, 7.168, 10492.572, 330.231, 52741.096 23/04/19,18:42:26,01,06,1, 11.9,1,1, 7.168, 10492.558, 330.241, 52741.146 23/04/19,18:42:26,02,06,1, 11.9,1,1, 7.168, 10492.519, 330.217, 52741.127 23/04/19,18:42:26,03,06,1, 11.9,1,1, 7.168, 10492.523, 330.229, 52741.161 23/04/19,18:42:26,04,06,1, 11.9,1,1, 7.168, 10492.510, 330.225, 52741.122 23/04/19,18:42:26,05,06,1, 11.9,1,1, 7.168, 10492.504, 330.221, 52741.090 23/04/19,18:42:26,06,06,1, 11.9,1,1, 7.168, 10492.473, 330.230, 52741.097 23/04/19,18:42:26,07,06,1, 11.9,1,1, 7.168, 10492.474, 330.207, 52741.105 23/04/19,18:42:26,08,06,1, 11.9,1,1, 7.168, 10492.425, 330.204, 52741.120 23/04/19,18:42:26,09,06,1, 11.9,1,1, 7.168, 10492.395, 330.221, 52741.116 23/04/19,18:42:26,10,06,1, 11.9,1,1, 7.168, 10492.401, 330.191, 52741.097 23/04/19,18:42:26,11,06,1, 11.9,1,1, 7.168, 10492.389, 330.206, 52741.093 23/04/19,18:42:26,12,06,1, 11.9,1,1, 7.168, 10492.367, 330.188, 52741.093 23/04/19,18:42:26,13,06,1, 11.9,1,1, 7.168, 10492.348, 330.179, 52741.063 23/04/19,18:42:26,14,06,1, 11.9,1,1, 7.168, 10492.342, 330.215, 52741.068 23/04/19,18:42:26,15,06,1, 11.9,1,1, 7.168, 10492.318, 330.199, 52741.143 23/04/19,18:42:26,16,06,1, 11.9,1,1, 7.168, 10492.300, 330.191, 52741.060 23/04/19,18:42:26,17,06,1, 11.9,1,1, 7.168, 10492.280, 330.185, 52741.042 23/04/19,18:42:26,18,06,1, 11.9,1,1, 7.168, 10492.251, 330.178, 52741.047 23/04/19,18:42:26,19,06,1, 11.9,1,1, 7.168, 10492.250, 330.154, 52741.083 23/04/19,18:42:27,00,06,1, 12.0,1,1, 7.164, 10492.246, 330.154, 52741.083 23/04/19,18:42:27,01,06,1, 12.0,1,1, 7.164, 10492.219, 330.149, 52741.065 23/04/19,18:42:27,02,06,1, 12.0,1,1, 7.164, 10492.197, 330.134, 52741.052 23/04/19,18:42:27,03,06,1, 12.0,1,1, 7.164, 10492.176, 330.156, 52741.011 23/04/19,18:42:27,04,06,1, 12.0,1,1, 7.164, 10492.171, 330.139, 52741.053 23/04/19,18:42:27,05,06,1, 12.0,1,1, 7.164, 10492.139, 330.159, 52741.021 23/04/19,18:42:27,06,06,1, 12.0,1,1, 7.164, 10492.140, 330.140, 52741.048 23/04/19,18:42:27,07,06,1, 12.0,1,1, 7.164, 10492.096, 330.120, 52741.039 23/04/19,18:42:27,08,06,1, 12.0,1,1, 7.164, 10492.095, 330.138, 52741.039 23/04/19,18:42:27,09,06,1, 12.0,1,1, 7.164, 10492.078, 330.117, 52741.060 23/04/19,18:42:27,10,06,1, 12.0,1,1, 7.164, 10492.073, 330.088, 52740.990 23/04/19,18:42:27,11,06,1, 12.0,1,1, 7.164, 10492.076, 330.132, 52741.006 23/04/19,18:42:27,12,06,1, 12.0,1,1, 7.164, 10492.054, 330.111, 52740.991 23/04/19,18:42:27,13,06,1, 12.0,1,1, 7.164, 10492.026, 330.094, 52740.969 23/04/19,18:42:27,14,06,1, 12.0,1,1, 7.164, 10492.007, 330.090, 52741.011 23/04/19,18:42:27,15,06,1, 12.0,1,1, 7.164, 10491.981, 330.077, 52740.956 23/04/19,18:42:27,16,06,1, 12.0,1,1, 7.164, 10491.979, 330.096, 52741.021 23/04/19,18:42:27,17,06,1, 12.0,1,1, 7.164, 10491.967, 330.089, 52741.001 23/04/19,18:42:27,18,06,1, 12.0,1,1, 7.164, 10491.957, 330.040, 52740.975 23/04/19,18:42:27,19,06,1, 12.0,1,1, 7.164, 10491.941, 330.052, 52740.973 23/04/19,18:42:28,00,06,1, 12.0,1,1, 7.167, 10491.937, 330.052, 52740.973 23/04/19,18:42:28,01,06,1, 12.0,1,1, 7.167, 10491.911, 330.054, 52740.950 23/04/19,18:42:28,02,06,1, 12.0,1,1, 7.167, 10491.900, 330.065, 52740.963 23/04/19,18:42:28,03,06,1, 12.0,1,1, 7.167, 10491.853, 330.008, 52740.911 23/04/19,18:42:28,04,06,1, 12.0,1,1, 7.167, 10491.856, 330.027, 52740.945 23/04/19,18:42:28,05,06,1, 12.0,1,1, 7.167, 10491.838, 330.035, 52740.944 23/04/19,18:42:28,06,06,1, 12.0,1,1, 7.167, 10491.815, 330.016, 52740.957 23/04/19,18:42:28,07,06,1, 12.0,1,1, 7.167, 10491.832, 330.017, 52740.934 23/04/19,18:42:28,08,06,1, 12.0,1,1, 7.167, 10491.794, 329.999, 52740.931 23/04/19,18:42:28,09,06,1, 12.0,1,1, 7.167, 10491.775, 330.000, 52740.920 23/04/19,18:42:28,10,06,1, 12.0,1,1, 7.167, 10491.738, 329.988, 52740.935 23/04/19,18:42:28,11,06,1, 12.0,1,1, 7.167, 10491.727, 329.983, 52740.926 23/04/19,18:42:28,12,06,1, 12.0,1,1, 7.167, 10491.732, 330.006, 52740.940 23/04/19,18:42:28,13,06,1, 12.0,1,1, 7.167, 10491.715, 330.001, 52740.912 23/04/19,18:42:28,14,06,1, 12.0,1,1, 7.167, 10491.684, 329.986, 52740.911 23/04/19,18:42:28,15,06,1, 12.0,1,1, 7.167, 10491.650, 329.994, 52740.933 23/04/19,18:42:28,16,06,1, 12.0,1,1, 7.167, 10491.650, 329.967, 52740.893 23/04/19,18:42:28,17,06,1, 12.0,1,1, 7.167, 10491.635, 329.964, 52740.927 23/04/19,18:42:28,18,06,1, 12.0,1,1, 7.167, 10491.640, 329.971, 52740.921 23/04/19,18:42:28,19,06,1, 12.0,1,1, 7.167, 10491.592, 329.953, 52740.921 23/04/19,18:42:29,00,06,1, 11.9,1,1, 7.167, 10491.587, 329.953, 52740.921 23/04/19,18:42:29,01,06,1, 11.9,1,1, 7.167, 10491.588, 329.948, 52740.911 23/04/19,18:42:29,02,06,1, 11.9,1,1, 7.167, 10491.575, 329.937, 52740.894 23/04/19,18:42:29,03,06,1, 11.9,1,1, 7.167, 10491.568, 329.923, 52740.855 23/04/19,18:42:29,04,06,1, 11.9,1,1, 7.167, 10491.537, 329.950, 52740.901 23/04/19,18:42:29,05,06,1, 11.9,1,1, 7.167, 10491.530, 329.912, 52740.871 23/04/19,18:42:29,06,06,1, 11.9,1,1, 7.167, 10491.517, 329.930, 52740.911 23/04/19,18:42:29,07,06,1, 11.9,1,1, 7.167, 10491.488, 329.913, 52740.885 23/04/19,18:42:29,08,06,1, 11.9,1,1, 7.167, 10491.489, 329.915, 52740.874 23/04/19,18:42:29,09,06,1, 11.9,1,1, 7.167, 10491.483, 329.904, 52740.852 23/04/19,18:42:29,10,06,1, 11.9,1,1, 7.167, 10491.432, 329.899, 52740.875 23/04/19,18:42:29,11,06,1, 11.9,1,1, 7.167, 10491.447, 329.892, 52740.858 23/04/19,18:42:29,12,06,1, 11.9,1,1, 7.167, 10491.421, 329.891, 52740.828 23/04/19,18:42:29,13,06,1, 11.9,1,1, 7.167, 10491.411, 329.906, 52740.845 23/04/19,18:42:29,14,06,1, 11.9,1,1, 7.167, 10491.384, 329.902, 52740.886 23/04/19,18:42:29,15,06,1, 11.9,1,1, 7.167, 10491.353, 329.886, 52740.780 23/04/19,18:42:29,16,06,1, 11.9,1,1, 7.167, 10491.338, 329.883, 52740.825 23/04/19,18:42:29,17,06,1, 11.9,1,1, 7.167, 10491.348, 329.888, 52740.863 23/04/19,18:42:29,18,06,1, 11.9,1,1, 7.167, 10491.315, 329.878, 52740.812 23/04/19,18:42:29,19,06,1, 11.9,1,1, 7.167, 10491.307, 329.882, 52740.846 23/04/19,18:42:30,00,06,1, 11.9,1,1, 7.166, 10491.303, 329.882, 52740.846 23/04/19,18:42:30,01,06,1, 11.9,1,1, 7.166, 10491.273, 329.870, 52740.851 23/04/19,18:42:30,02,06,1, 11.9,1,1, 7.166, 10491.247, 329.851, 52740.828 23/04/19,18:42:30,03,06,1, 11.9,1,1, 7.166, 10491.272, 329.842, 52740.789 23/04/19,18:42:30,04,06,1, 11.9,1,1, 7.166, 10491.234, 329.842, 52740.832 23/04/19,18:42:30,05,06,1, 11.9,1,1, 7.166, 10491.236, 329.841, 52740.776 23/04/19,18:42:30,06,06,1, 11.9,1,1, 7.166, 10491.210, 329.821, 52740.763 23/04/19,18:42:30,07,06,1, 11.9,1,1, 7.166, 10491.205, 329.796, 52740.809 23/04/19,18:42:30,08,06,1, 11.9,1,1, 7.166, 10491.193, 329.832, 52740.783 23/04/19,18:42:30,09,06,1, 11.9,1,1, 7.166, 10491.173, 329.818, 52740.718 23/04/19,18:42:30,10,06,1, 11.9,1,1, 7.166, 10491.140, 329.835, 52740.797 23/04/19,18:42:30,11,06,1, 11.9,1,1, 7.166, 10491.169, 329.827, 52740.764 23/04/19,18:42:30,12,06,1, 11.9,1,1, 7.166, 10491.115, 329.812, 52740.781 23/04/19,18:42:30,13,06,1, 11.9,1,1, 7.166, 10491.096, 329.808, 52740.763 23/04/19,18:42:30,14,06,1, 11.9,1,1, 7.166, 10491.068, 329.805, 52740.823 23/04/19,18:42:30,15,06,1, 11.9,1,1, 7.166, 10491.060, 329.800, 52740.776 23/04/19,18:42:30,16,06,1, 11.9,1,1, 7.166, 10491.054, 329.785, 52740.758 23/04/19,18:42:30,17,06,1, 11.9,1,1, 7.166, 10491.053, 329.791, 52740.773 23/04/19,18:42:30,18,06,1, 11.9,1,1, 7.166, 10491.007, 329.798, 52740.790 23/04/19,18:42:30,19,06,1, 11.9,1,1, 7.166, 10491.013, 329.799, 52740.782 23/04/19,18:42:31,00,06,1, 11.9,1,1, 7.168, 10491.011, 329.799, 52740.782 23/04/19,18:42:31,01,06,1, 11.9,1,1, 7.168, 10490.954, 329.773, 52740.774 23/04/19,18:42:31,02,06,1, 11.9,1,1, 7.168, 10490.958, 329.752, 52740.736 23/04/19,18:42:31,03,06,1, 11.9,1,1, 7.168, 10490.945, 329.753, 52740.755 23/04/19,18:42:31,04,06,1, 11.9,1,1, 7.168, 10490.925, 329.754, 52740.743 23/04/19,18:42:31,05,06,1, 11.9,1,1, 7.168, 10490.888, 329.746, 52740.756 23/04/19,18:42:31,06,06,1, 11.9,1,1, 7.168, 10490.878, 329.761, 52740.696 23/04/19,18:42:31,07,06,1, 11.9,1,1, 7.168, 10490.859, 329.735, 52740.721 23/04/19,18:42:31,08,06,1, 11.9,1,1, 7.168, 10490.872, 329.738, 52740.719 23/04/19,18:42:31,09,06,1, 11.9,1,1, 7.168, 10490.840, 329.740, 52740.690 23/04/19,18:42:31,10,06,1, 11.9,1,1, 7.168, 10490.827, 329.757, 52740.729 23/04/19,18:42:31,11,06,1, 11.9,1,1, 7.168, 10490.836, 329.749, 52740.736 23/04/19,18:42:31,12,06,1, 11.9,1,1, 7.168, 10490.777, 329.745, 52740.735 23/04/19,18:42:31,13,06,1, 11.9,1,1, 7.168, 10490.768, 329.748, 52740.732 23/04/19,18:42:31,14,06,1, 11.9,1,1, 7.168, 10490.782, 329.727, 52740.758 23/04/19,18:42:31,15,06,1, 11.9,1,1, 7.168, 10490.740, 329.737, 52740.692 23/04/19,18:42:31,16,06,1, 11.9,1,1, 7.168, 10490.733, 329.719, 52740.712 23/04/19,18:42:31,17,06,1, 11.9,1,1, 7.168, 10490.729, 329.737, 52740.695 23/04/19,18:42:31,18,06,1, 11.9,1,1, 7.168, 10490.705, 329.728, 52740.735 23/04/19,18:42:31,19,06,1, 11.9,1,1, 7.168, 10490.665, 329.713, 52740.664 23/04/19,18:42:32,00,06,1, 11.9,1,1, 7.168, 10490.661, 329.713, 52740.664 23/04/19,18:42:32,01,06,1, 11.9,1,1, 7.168, 10490.667, 329.699, 52740.713 23/04/19,18:42:32,02,06,1, 11.9,1,1, 7.168, 10490.657, 329.713, 52740.731 23/04/19,18:42:32,03,06,1, 11.9,1,1, 7.168, 10490.608, 329.708, 52740.728 23/04/19,18:42:32,04,06,1, 11.9,1,1, 7.168, 10490.580, 329.693, 52740.648 23/04/19,18:42:32,05,06,1, 11.9,1,1, 7.168, 10490.576, 329.694, 52740.661 23/04/19,18:42:32,06,06,1, 11.9,1,1, 7.168, 10490.536, 329.679, 52740.579 23/04/19,18:42:32,07,06,1, 11.9,1,1, 7.168, 10490.592, 329.678, 52740.610 23/04/19,18:42:32,08,06,1, 11.9,1,1, 7.168, 10490.507, 329.675, 52740.603 23/04/19,18:42:32,09,06,1, 11.9,1,1, 7.168, 10490.512, 329.671, 52740.630 23/04/19,18:42:32,10,06,1, 11.9,1,1, 7.168, 10490.498, 329.680, 52740.683 23/04/19,18:42:32,11,06,1, 11.9,1,1, 7.168, 10490.496, 329.665, 52740.653 23/04/19,18:42:32,12,06,1, 11.9,1,1, 7.168, 10490.456, 329.659, 52740.639 23/04/19,18:42:32,13,06,1, 11.9,1,1, 7.168, 10490.475, 329.669, 52740.692 23/04/19,18:42:32,14,06,1, 11.9,1,1, 7.168, 10490.434, 329.646, 52740.621 23/04/19,18:42:32,15,06,1, 11.9,1,1, 7.168, 10490.428, 329.665, 52740.639 23/04/19,18:42:32,16,06,1, 11.9,1,1, 7.168, 10490.411, 329.649, 52740.675 23/04/19,18:42:32,17,06,1, 11.9,1,1, 7.168, 10490.378, 329.631, 52740.644 23/04/19,18:42:32,18,06,1, 11.9,1,1, 7.168, 10490.407, 329.629, 52740.667 23/04/19,18:42:32,19,06,1, 11.9,1,1, 7.168, 10490.388, 329.631, 52740.615 23/04/19,18:42:33,00,06,1, 11.9,1,1, 7.166, 10490.385, 329.631, 52740.615 23/04/19,18:42:33,01,06,1, 11.9,1,1, 7.166, 10490.350, 329.614, 52740.676 23/04/19,18:42:33,02,06,1, 11.9,1,1, 7.166, 10490.336, 329.628, 52740.618 23/04/19,18:42:33,03,06,1, 11.9,1,1, 7.166, 10490.315, 329.617, 52740.632 23/04/19,18:42:33,04,06,1, 11.9,1,1, 7.166, 10490.284, 329.612, 52740.639 23/04/19,18:42:33,05,06,1, 11.9,1,1, 7.166, 10490.265, 329.604, 52740.631 23/04/19,18:42:33,06,06,1, 11.9,1,1, 7.166, 10490.274, 329.634, 52740.641 23/04/19,18:42:33,07,06,1, 11.9,1,1, 7.166, 10490.222, 329.613, 52740.630 23/04/19,18:42:33,08,06,1, 11.9,1,1, 7.166, 10490.239, 329.630, 52740.626 23/04/19,18:42:33,09,06,1, 11.9,1,1, 7.166, 10490.211, 329.597, 52740.594 23/04/19,18:42:33,10,06,1, 11.9,1,1, 7.166, 10490.221, 329.600, 52740.613 23/04/19,18:42:33,11,06,1, 11.9,1,1, 7.166, 10490.183, 329.620, 52740.568 23/04/19,18:42:33,12,06,1, 11.9,1,1, 7.166, 10490.177, 329.584, 52740.554 23/04/19,18:42:33,13,06,1, 11.9,1,1, 7.166, 10490.161, 329.597, 52740.647 23/04/19,18:42:33,14,06,1, 11.9,1,1, 7.166, 10490.163, 329.592, 52740.673 23/04/19,18:42:33,15,06,1, 11.9,1,1, 7.166, 10490.106, 329.568, 52740.597 23/04/19,18:42:33,16,06,1, 11.9,1,1, 7.166, 10490.129, 329.593, 52740.693 23/04/19,18:42:33,17,06,1, 11.9,1,1, 7.166, 10490.086, 329.602, 52740.607 23/04/19,18:42:33,18,06,1, 11.9,1,1, 7.166, 10490.089, 329.563, 52740.588 23/04/19,18:42:33,19,06,1, 11.9,1,1, 7.166, 10490.060, 329.576, 52740.566 23/04/19,18:42:34,00,06,1, 11.9,1,1, 7.169, 10490.060, 329.576, 52740.566 23/04/19,18:42:34,01,06,1, 11.9,1,1, 7.169, 10490.039, 329.563, 52740.595 23/04/19,18:42:34,02,06,1, 11.9,1,1, 7.169, 10490.032, 329.542, 52740.536 23/04/19,18:42:34,03,06,1, 11.9,1,1, 7.169, 10490.026, 329.554, 52740.558 23/04/19,18:42:34,04,06,1, 11.9,1,1, 7.169, 10490.016, 329.552, 52740.582 23/04/19,18:42:34,05,06,1, 11.9,1,1, 7.169, 10489.998, 329.538, 52740.543 23/04/19,18:42:34,06,06,1, 11.9,1,1, 7.169, 10489.959, 329.537, 52740.547 23/04/19,18:42:34,07,06,1, 11.9,1,1, 7.169, 10489.938, 329.533, 52740.566 23/04/19,18:42:34,08,06,1, 11.9,1,1, 7.169, 10489.961, 329.527, 52740.569 23/04/19,18:42:34,09,06,1, 11.9,1,1, 7.169, 10489.930, 329.517, 52740.528 23/04/19,18:42:34,10,06,1, 11.9,1,1, 7.169, 10489.942, 329.543, 52740.556 23/04/19,18:42:34,11,06,1, 11.9,1,1, 7.169, 10489.916, 329.517, 52740.499 23/04/19,18:42:34,12,06,1, 11.9,1,1, 7.169, 10489.895, 329.508, 52740.501 23/04/19,18:42:34,13,06,1, 11.9,1,1, 7.169, 10489.874, 329.519, 52740.525 23/04/19,18:42:34,14,06,1, 11.9,1,1, 7.169, 10489.865, 329.536, 52740.520 23/04/19,18:42:34,15,06,1, 11.9,1,1, 7.169, 10489.838, 329.497, 52740.539 23/04/19,18:42:34,16,06,1, 11.9,1,1, 7.169, 10489.832, 329.514, 52740.538 23/04/19,18:42:34,17,06,1, 11.9,1,1, 7.169, 10489.819, 329.485, 52740.533 23/04/19,18:42:34,18,06,1, 11.9,1,1, 7.169, 10489.818, 329.516, 52740.536 23/04/19,18:42:34,19,06,1, 11.9,1,1, 7.169, 10489.785, 329.505, 52740.552 23/04/19,18:42:35,00,06,1, 11.9,1,1, 7.165, 10489.784, 329.505, 52740.552 23/04/19,18:42:35,01,06,1, 11.9,1,1, 7.165, 10489.752, 329.495, 52740.536 23/04/19,18:42:35,02,06,1, 11.9,1,1, 7.165, 10489.751, 329.480, 52740.513 23/04/19,18:42:35,03,06,1, 11.9,1,1, 7.165, 10489.725, 329.474, 52740.472 23/04/19,18:42:35,04,06,1, 11.9,1,1, 7.165, 10489.719, 329.480, 52740.557 23/04/19,18:42:35,05,06,1, 11.9,1,1, 7.165, 10489.701, 329.449, 52740.522 23/04/19,18:42:35,06,06,1, 11.9,1,1, 7.165, 10489.656, 329.440, 52740.521 23/04/19,18:42:35,07,06,1, 11.9,1,1, 7.165, 10489.650, 329.453, 52740.526 23/04/19,18:42:35,08,06,1, 11.9,1,1, 7.165, 10489.649, 329.462, 52740.498 23/04/19,18:42:35,09,06,1, 11.9,1,1, 7.165, 10489.616, 329.417, 52740.314 23/04/19,18:42:35,10,06,1, 11.9,1,1, 7.165, 10489.572, 329.446, 52740.559 23/04/19,18:42:35,11,06,1, 11.9,1,1, 7.165, 10489.605, 329.456, 52740.506 23/04/19,18:42:35,12,06,1, 11.9,1,1, 7.165, 10489.567, 329.428, 52740.494 23/04/19,18:42:35,13,06,1, 11.9,1,1, 7.165, 10489.572, 329.438, 52740.517 23/04/19,18:42:35,14,06,1, 11.9,1,1, 7.165, 10489.568, 329.420, 52740.482 23/04/19,18:42:35,15,06,1, 11.9,1,1, 7.165, 10489.531, 329.402, 52740.485 23/04/19,18:42:35,16,06,1, 11.9,1,1, 7.165, 10489.516, 329.406, 52740.487 23/04/19,18:42:35,17,06,1, 11.9,1,1, 7.165, 10489.518, 329.413, 52740.457 23/04/19,18:42:35,18,06,1, 11.9,1,1, 7.165, 10489.473, 329.392, 52740.478 23/04/19,18:42:35,19,06,1, 11.9,1,1, 7.165, 10489.472, 329.376, 52740.467 23/04/19,18:42:36,00,06,1, 11.9,1,1, 7.166, 10489.467, 329.376, 52740.467 23/04/19,18:42:36,01,06,1, 11.9,1,1, 7.166, 10489.487, 329.364, 52740.452 23/04/19,18:42:36,02,06,1, 11.9,1,1, 7.166, 10489.462, 329.366, 52740.450 23/04/19,18:42:36,03,06,1, 11.9,1,1, 7.166, 10489.412, 329.375, 52740.435 23/04/19,18:42:36,04,06,1, 11.9,1,1, 7.166, 10489.412, 329.360, 52740.458 23/04/19,18:42:36,05,06,1, 11.9,1,1, 7.166, 10489.403, 329.328, 52740.457 23/04/19,18:42:36,06,06,1, 11.9,1,1, 7.166, 10489.352, 329.352, 52740.461 23/04/19,18:42:36,07,06,1, 11.9,1,1, 7.166, 10489.353, 329.342, 52740.458 23/04/19,18:42:36,08,06,1, 11.9,1,1, 7.166, 10489.318, 329.351, 52740.466 23/04/19,18:42:36,09,06,1, 11.9,1,1, 7.166, 10489.331, 329.353, 52740.425 23/04/19,18:42:36,10,06,1, 11.9,1,1, 7.166, 10489.311, 329.349, 52740.455 23/04/19,18:42:36,11,06,1, 11.9,1,1, 7.166, 10489.290, 329.340, 52740.408 23/04/19,18:42:36,12,06,1, 11.9,1,1, 7.166, 10489.249, 329.333, 52740.433 23/04/19,18:42:36,13,06,1, 11.9,1,1, 7.166, 10489.261, 329.306, 52740.392 23/04/19,18:42:36,14,06,1, 11.9,1,1, 7.166, 10489.239, 329.315, 52740.396 23/04/19,18:42:36,15,06,1, 11.9,1,1, 7.166, 10489.214, 329.308, 52740.448 23/04/19,18:42:36,16,06,1, 11.9,1,1, 7.166, 10489.197, 329.311, 52740.405 23/04/19,18:42:36,17,06,1, 11.9,1,1, 7.166, 10489.211, 329.335, 52740.412 23/04/19,18:42:36,18,06,1, 11.9,1,1, 7.166, 10489.174, 329.302, 52740.402 23/04/19,18:42:36,19,06,1, 11.9,1,1, 7.166, 10489.146, 329.293, 52740.375 23/04/19,18:42:37,00,06,1, 11.9,1,1, 7.166, 10489.142, 329.293, 52740.375 23/04/19,18:42:37,01,06,1, 11.9,1,1, 7.166, 10489.146, 329.279, 52740.378 23/04/19,18:42:37,02,06,1, 11.9,1,1, 7.166, 10489.127, 329.285, 52740.372 23/04/19,18:42:37,03,06,1, 11.9,1,1, 7.166, 10489.074, 329.257, 52740.368 23/04/19,18:42:37,04,06,1, 11.9,1,1, 7.166, 10489.077, 329.252, 52740.378 23/04/19,18:42:37,05,06,1, 11.9,1,1, 7.166, 10489.066, 329.233, 52740.347 23/04/19,18:42:37,06,06,1, 11.9,1,1, 7.166, 10489.068, 329.236, 52740.411 23/04/19,18:42:37,07,06,1, 11.9,1,1, 7.166, 10489.040, 329.217, 52740.380 23/04/19,18:42:37,08,06,1, 11.9,1,1, 7.166, 10489.025, 329.215, 52740.370 23/04/19,18:42:37,09,06,1, 11.9,1,1, 7.166, 10489.018, 329.222, 52740.364 23/04/19,18:42:37,10,06,1, 11.9,1,1, 7.166, 10488.983, 329.202, 52740.348 23/04/19,18:42:37,11,06,1, 11.9,1,1, 7.166, 10488.959, 329.210, 52740.402 23/04/19,18:42:37,12,06,1, 11.9,1,1, 7.166, 10488.953, 329.178, 52740.362 23/04/19,18:42:37,13,06,1, 11.9,1,1, 7.166, 10488.907, 329.176, 52740.326 23/04/19,18:42:37,14,06,1, 11.9,1,1, 7.166, 10488.908, 329.200, 52740.381 23/04/19,18:42:37,15,06,1, 11.9,1,1, 7.166, 10488.899, 329.190, 52740.348 23/04/19,18:42:37,16,06,1, 11.9,1,1, 7.166, 10488.896, 329.171, 52740.299 23/04/19,18:42:37,17,06,1, 11.9,1,1, 7.166, 10488.852, 329.188, 52740.377 23/04/19,18:42:37,18,06,1, 11.9,1,1, 7.166, 10488.856, 329.192, 52740.381 23/04/19,18:42:37,19,06,1, 11.9,1,1, 7.166, 10488.816, 329.163, 52740.320 23/04/19,18:42:38,00,06,1, 12.0,1,1, 7.165, 10488.808, 329.163, 52740.320 23/04/19,18:42:38,01,06,1, 12.0,1,1, 7.165, 10488.824, 329.158, 52740.336 23/04/19,18:42:38,02,06,1, 12.0,1,1, 7.165, 10488.798, 329.161, 52740.327 23/04/19,18:42:38,03,06,1, 12.0,1,1, 7.165, 10488.773, 329.121, 52740.306 23/04/19,18:42:38,04,06,1, 12.0,1,1, 7.165, 10488.777, 329.129, 52740.320 23/04/19,18:42:38,05,06,1, 12.0,1,1, 7.165, 10488.737, 329.119, 52740.293 23/04/19,18:42:38,06,06,1, 12.0,1,1, 7.165, 10488.738, 329.111, 52740.363 23/04/19,18:42:38,07,06,1, 12.0,1,1, 7.165, 10488.724, 329.136, 52740.347 23/04/19,18:42:38,08,06,1, 12.0,1,1, 7.165, 10488.722, 329.115, 52740.310 23/04/19,18:42:38,09,06,1, 12.0,1,1, 7.165, 10488.678, 329.114, 52740.336 23/04/19,18:42:38,10,06,1, 12.0,1,1, 7.165, 10488.675, 329.086, 52740.295 23/04/19,18:42:38,11,06,1, 12.0,1,1, 7.165, 10488.681, 329.098, 52740.317 23/04/19,18:42:38,12,06,1, 12.0,1,1, 7.165, 10488.644, 329.073, 52740.319 23/04/19,18:42:38,13,06,1, 12.0,1,1, 7.165, 10488.657, 329.056, 52740.289 23/04/19,18:42:38,14,06,1, 12.0,1,1, 7.165, 10488.654, 329.090, 52740.319 23/04/19,18:42:38,15,06,1, 12.0,1,1, 7.165, 10488.606, 329.098, 52740.302 23/04/19,18:42:38,16,06,1, 12.0,1,1, 7.165, 10488.592, 329.059, 52740.303 23/04/19,18:42:38,17,06,1, 12.0,1,1, 7.165, 10488.589, 329.057, 52740.315 23/04/19,18:42:38,18,06,1, 12.0,1,1, 7.165, 10488.568, 329.050, 52740.293 23/04/19,18:42:38,19,06,1, 12.0,1,1, 7.165, 10488.555, 329.050, 52740.314 23/04/19,18:42:39,00,06,1, 11.9,1,1, 7.166, 10488.549, 329.050, 52740.314 23/04/19,18:42:39,01,06,1, 11.9,1,1, 7.166, 10488.535, 329.045, 52740.293 23/04/19,18:42:39,02,06,1, 11.9,1,1, 7.166, 10488.496, 329.014, 52740.288 23/04/19,18:42:39,03,06,1, 11.9,1,1, 7.166, 10488.514, 329.024, 52740.308 23/04/19,18:42:39,04,06,1, 11.9,1,1, 7.166, 10488.486, 329.011, 52740.279 23/04/19,18:42:39,05,06,1, 11.9,1,1, 7.166, 10488.463, 329.014, 52740.292 23/04/19,18:42:39,06,06,1, 11.9,1,1, 7.166, 10488.459, 329.024, 52740.320 23/04/19,18:42:39,07,06,1, 11.9,1,1, 7.166, 10488.424, 329.010, 52740.295 23/04/19,18:42:39,08,06,1, 11.9,1,1, 7.166, 10488.439, 329.034, 52740.304 23/04/19,18:42:39,09,06,1, 11.9,1,1, 7.166, 10488.418, 329.011, 52740.282 23/04/19,18:42:39,10,06,1, 11.9,1,1, 7.166, 10488.399, 329.016, 52740.313 23/04/19,18:42:39,11,06,1, 11.9,1,1, 7.166, 10488.395, 328.989, 52740.261 23/04/19,18:42:39,12,06,1, 11.9,1,1, 7.166, 10488.376, 328.978, 52740.279 23/04/19,18:42:39,13,06,1, 11.9,1,1, 7.166, 10488.351, 329.010, 52740.274 23/04/19,18:42:39,14,06,1, 11.9,1,1, 7.166, 10488.345, 328.965, 52740.272 23/04/19,18:42:39,15,06,1, 11.9,1,1, 7.166, 10488.348, 328.989, 52740.282 23/04/19,18:42:39,16,06,1, 11.9,1,1, 7.166, 10488.323, 328.978, 52740.226 23/04/19,18:42:39,17,06,1, 11.9,1,1, 7.166, 10488.318, 328.959, 52740.233 23/04/19,18:42:39,18,06,1, 11.9,1,1, 7.166, 10488.308, 328.944, 52740.271 23/04/19,18:42:39,19,06,1, 11.9,1,1, 7.166, 10488.295, 328.937, 52740.268 23/04/19,18:42:40,00,06,1, 12.0,1,1, 7.168, 10488.291, 328.937, 52740.268 23/04/19,18:42:40,01,06,1, 12.0,1,1, 7.168, 10488.271, 328.926, 52740.244 23/04/19,18:42:40,02,06,1, 12.0,1,1, 7.168, 10488.230, 328.931, 52740.257 23/04/19,18:42:40,03,06,1, 12.0,1,1, 7.168, 10488.232, 328.931, 52740.238 23/04/19,18:42:40,04,06,1, 12.0,1,1, 7.168, 10488.219, 328.898, 52740.264 23/04/19,18:42:40,05,06,1, 12.0,1,1, 7.168, 10488.233, 328.906, 52740.255 23/04/19,18:42:40,06,06,1, 12.0,1,1, 7.168, 10488.192, 328.912, 52740.178 23/04/19,18:42:40,07,06,1, 12.0,1,1, 7.168, 10488.179, 328.897, 52740.262 23/04/19,18:42:40,08,06,1, 12.0,1,1, 7.168, 10488.158, 328.898, 52740.207 23/04/19,18:42:40,09,06,1, 12.0,1,1, 7.168, 10488.139, 328.906, 52740.211 23/04/19,18:42:40,10,06,1, 12.0,1,1, 7.168, 10488.135, 328.893, 52740.221 23/04/19,18:42:40,11,06,1, 12.0,1,1, 7.168, 10488.132, 328.879, 52740.241 23/04/19,18:42:40,12,06,1, 12.0,1,1, 7.168, 10488.094, 328.871, 52740.218 23/04/19,18:42:40,13,06,1, 12.0,1,1, 7.168, 10488.088, 328.865, 52740.215 23/04/19,18:42:40,14,06,1, 12.0,1,1, 7.168, 10488.085, 328.882, 52740.244 23/04/19,18:42:40,15,06,1, 12.0,1,1, 7.168, 10488.058, 328.842, 52740.238 23/04/19,18:42:40,16,06,1, 12.0,1,1, 7.168, 10488.094, 328.835, 52740.205 23/04/19,18:42:40,17,06,1, 12.0,1,1, 7.168, 10488.037, 328.849, 52740.229 23/04/19,18:42:40,18,06,1, 12.0,1,1, 7.168, 10488.021, 328.839, 52740.233 23/04/19,18:42:40,19,06,1, 12.0,1,1, 7.168, 10488.025, 328.831, 52740.211 23/04/19,18:42:41,00,05,1, 11.9,1,1, 7.165, 10488.024, 328.831, 52740.211 23/04/19,18:42:41,01,05,1, 11.9,1,1, 7.165, 10487.996, 328.794, 52740.221 23/04/19,18:42:41,02,05,1, 11.9,1,1, 7.165, 10487.985, 328.798, 52740.218 23/04/19,18:42:41,03,05,1, 11.9,1,1, 7.165, 10487.976, 328.787, 52740.248 23/04/19,18:42:41,04,05,1, 11.9,1,1, 7.165, 10487.959, 328.763, 52740.208 23/04/19,18:42:41,05,05,1, 11.9,1,1, 7.165, 10487.962, 328.784, 52740.203 23/04/19,18:42:41,06,05,1, 11.9,1,1, 7.165, 10487.950, 328.759, 52740.232 23/04/19,18:42:41,07,05,1, 11.9,1,1, 7.165, 10487.936, 328.756, 52740.193 23/04/19,18:42:41,08,05,1, 11.9,1,1, 7.165, 10487.925, 328.728, 52740.213 23/04/19,18:42:41,09,05,1, 11.9,1,1, 7.165, 10487.928, 328.747, 52740.163 23/04/19,18:42:41,10,05,1, 11.9,1,1, 7.165, 10487.907, 328.730, 52740.219 23/04/19,18:42:41,11,05,1, 11.9,1,1, 7.165, 10487.931, 328.745, 52740.172 23/04/19,18:42:41,12,05,1, 11.9,1,1, 7.165, 10487.906, 328.728, 52740.156 23/04/19,18:42:41,13,05,1, 11.9,1,1, 7.165, 10487.886, 328.725, 52740.175 23/04/19,18:42:41,14,05,1, 11.9,1,1, 7.165, 10487.903, 328.716, 52740.170 23/04/19,18:42:41,15,05,1, 11.9,1,1, 7.165, 10487.863, 328.722, 52740.170 23/04/19,18:42:41,16,05,1, 11.9,1,1, 7.165, 10487.870, 328.717, 52740.214 23/04/19,18:42:41,17,05,1, 11.9,1,1, 7.165, 10487.847, 328.696, 52740.201 23/04/19,18:42:41,18,05,1, 11.9,1,1, 7.165, 10487.836, 328.692, 52740.175 23/04/19,18:42:41,19,05,1, 11.9,1,1, 7.165, 10487.837, 328.671, 52740.199 23/04/19,18:42:42,00,06,1, 11.9,1,1, 7.165, 10487.832, 328.671, 52740.199 23/04/19,18:42:42,01,06,1, 11.9,1,1, 7.165, 10487.791, 328.664, 52740.178 23/04/19,18:42:42,02,06,1, 11.9,1,1, 7.165, 10487.808, 328.674, 52740.154 23/04/19,18:42:42,03,06,1, 11.9,1,1, 7.165, 10487.804, 328.640, 52740.178 23/04/19,18:42:42,04,06,1, 11.9,1,1, 7.165, 10487.780, 328.650, 52740.211 23/04/19,18:42:42,05,06,1, 11.9,1,1, 7.165, 10487.768, 328.658, 52740.227 23/04/19,18:42:42,06,06,1, 11.9,1,1, 7.165, 10487.816, 328.634, 52740.146 23/04/19,18:42:42,07,06,1, 11.9,1,1, 7.165, 10487.749, 328.643, 52740.205 23/04/19,18:42:42,08,06,1, 11.9,1,1, 7.165, 10487.766, 328.615, 52740.174 23/04/19,18:42:42,09,06,1, 11.9,1,1, 7.165, 10487.743, 328.617, 52740.158 23/04/19,18:42:42,10,06,1, 11.9,1,1, 7.165, 10487.738, 328.593, 52740.150 23/04/19,18:42:42,11,06,1, 11.9,1,1, 7.165, 10487.741, 328.586, 52740.222 23/04/19,18:42:42,12,06,1, 11.9,1,1, 7.165, 10487.735, 328.569, 52740.187 23/04/19,18:42:42,13,06,1, 11.9,1,1, 7.165, 10487.721, 328.585, 52740.199 23/04/19,18:42:42,14,06,1, 11.9,1,1, 7.165, 10487.707, 328.584, 52740.189 23/04/19,18:42:42,15,06,1, 11.9,1,1, 7.165, 10487.707, 328.562, 52740.147 23/04/19,18:42:42,16,06,1, 11.9,1,1, 7.165, 10487.728, 328.583, 52740.174 23/04/19,18:42:42,17,06,1, 11.9,1,1, 7.165, 10487.695, 328.577, 52740.177 23/04/19,18:42:42,18,06,1, 11.9,1,1, 7.165, 10487.693, 328.544, 52740.163 23/04/19,18:42:42,19,06,1, 11.9,1,1, 7.165, 10487.682, 328.527, 52740.131 23/04/19,18:42:43,00,06,1, 12.0,1,1, 7.161, 10487.682, 328.527, 52740.131 23/04/19,18:42:43,01,06,1, 12.0,1,1, 7.161, 10487.682, 328.538, 52740.196 23/04/19,18:42:43,02,06,1, 12.0,1,1, 7.161, 10487.651, 328.510, 52740.163 23/04/19,18:42:43,03,06,1, 12.0,1,1, 7.161, 10487.639, 328.493, 52740.171 23/04/19,18:42:43,04,06,1, 12.0,1,1, 7.161, 10487.645, 328.493, 52740.170 23/04/19,18:42:43,05,06,1, 12.0,1,1, 7.161, 10487.638, 328.461, 52740.103 23/04/19,18:42:43,06,06,1, 12.0,1,1, 7.161, 10487.622, 328.495, 52740.139 23/04/19,18:42:43,07,06,1, 12.0,1,1, 7.161, 10487.591, 328.472, 52740.092 23/04/19,18:42:43,08,06,1, 12.0,1,1, 7.161, 10487.605, 328.457, 52740.125 23/04/19,18:42:43,09,06,1, 12.0,1,1, 7.161, 10487.577, 328.466, 52740.110 23/04/19,18:42:43,10,06,1, 12.0,1,1, 7.161, 10487.593, 328.461, 52740.129 23/04/19,18:42:43,11,06,1, 12.0,1,1, 7.161, 10487.568, 328.451, 52740.121 23/04/19,18:42:43,12,06,1, 12.0,1,1, 7.161, 10487.576, 328.457, 52740.087 23/04/19,18:42:43,13,06,1, 12.0,1,1, 7.161, 10487.553, 328.430, 52740.125 23/04/19,18:42:43,14,06,1, 12.0,1,1, 7.161, 10487.554, 328.414, 52740.143 23/04/19,18:42:43,15,06,1, 12.0,1,1, 7.161, 10487.534, 328.414, 52740.125 23/04/19,18:42:43,16,06,1, 12.0,1,1, 7.161, 10487.532, 328.414, 52740.087 23/04/19,18:42:43,17,06,1, 12.0,1,1, 7.161, 10487.510, 328.392, 52740.145 23/04/19,18:42:43,18,06,1, 12.0,1,1, 7.161, 10487.517, 328.391, 52740.139 23/04/19,18:42:43,19,06,1, 12.0,1,1, 7.161, 10487.496, 328.398, 52740.102 23/04/19,18:42:44,00,05,1, 11.9,1,1, 7.167, 10487.490, 328.398, 52740.102 23/04/19,18:42:44,01,05,1, 11.9,1,1, 7.167, 10487.502, 328.370, 52740.093 23/04/19,18:42:44,02,05,1, 11.9,1,1, 7.167, 10487.479, 328.361, 52740.118 23/04/19,18:42:44,03,05,1, 11.9,1,1, 7.167, 10487.478, 328.333, 52740.046 23/04/19,18:42:44,04,05,1, 11.9,1,1, 7.167, 10487.474, 328.360, 52740.122 23/04/19,18:42:44,05,05,1, 11.9,1,1, 7.167, 10487.457, 328.321, 52740.129 23/04/19,18:42:44,06,05,1, 11.9,1,1, 7.167, 10487.461, 328.330, 52740.091 23/04/19,18:42:44,07,05,1, 11.9,1,1, 7.167, 10487.445, 328.324, 52740.074 23/04/19,18:42:44,08,05,1, 11.9,1,1, 7.167, 10487.426, 328.323, 52740.078 23/04/19,18:42:44,09,05,1, 11.9,1,1, 7.167, 10487.427, 328.316, 52740.055 23/04/19,18:42:44,10,05,1, 11.9,1,1, 7.167, 10487.449, 328.333, 52740.064 23/04/19,18:42:44,11,05,1, 11.9,1,1, 7.167, 10487.399, 328.309, 52740.057 23/04/19,18:42:44,12,05,1, 11.9,1,1, 7.167, 10487.385, 328.298, 52740.044 23/04/19,18:42:44,13,05,1, 11.9,1,1, 7.167, 10487.376, 328.320, 52740.039 23/04/19,18:42:44,14,05,1, 11.9,1,1, 7.167, 10487.403, 328.303, 52740.079 23/04/19,18:42:44,15,05,1, 11.9,1,1, 7.167, 10487.378, 328.304, 52740.021 23/04/19,18:42:44,16,05,1, 11.9,1,1, 7.167, 10487.378, 328.279, 52740.081 23/04/19,18:42:44,17,05,1, 11.9,1,1, 7.167, 10487.372, 328.272, 52740.077 23/04/19,18:42:44,18,05,1, 11.9,1,1, 7.167, 10487.347, 328.300, 52740.078 23/04/19,18:42:44,19,05,1, 11.9,1,1, 7.167, 10487.368, 328.270, 52740.094 23/04/19,18:42:45,00,05,1, 11.9,1,1, 7.165, 10487.365, 328.270, 52740.094 23/04/19,18:42:45,01,05,1, 11.9,1,1, 7.165, 10487.319, 328.270, 52740.088 23/04/19,18:42:45,02,05,1, 11.9,1,1, 7.165, 10487.321, 328.245, 52740.065 23/04/19,18:42:45,03,05,1, 11.9,1,1, 7.165, 10487.314, 328.230, 52740.033 23/04/19,18:42:45,04,05,1, 11.9,1,1, 7.165, 10487.310, 328.241, 52740.048 23/04/19,18:42:45,05,05,1, 11.9,1,1, 7.165, 10487.305, 328.247, 52740.063 23/04/19,18:42:45,06,05,1, 11.9,1,1, 7.165, 10487.290, 328.226, 52740.085 23/04/19,18:42:45,07,05,1, 11.9,1,1, 7.165, 10487.298, 328.235, 52740.051 23/04/19,18:42:45,08,05,1, 11.9,1,1, 7.165, 10487.287, 328.204, 52740.028 23/04/19,18:42:45,09,05,1, 11.9,1,1, 7.165, 10487.255, 328.193, 52740.040 23/04/19,18:42:45,10,05,1, 11.9,1,1, 7.165, 10487.257, 328.202, 52740.023 23/04/19,18:42:45,11,05,1, 11.9,1,1, 7.165, 10487.250, 328.172, 52740.039 23/04/19,18:42:45,12,05,1, 11.9,1,1, 7.165, 10487.217, 328.173, 52740.060 23/04/19,18:42:45,13,05,1, 11.9,1,1, 7.165, 10487.218, 328.172, 52740.006 23/04/19,18:42:45,14,05,1, 11.9,1,1, 7.165, 10487.244, 328.150, 52740.049 23/04/19,18:42:45,15,05,1, 11.9,1,1, 7.165, 10487.201, 328.137, 52740.017 23/04/19,18:42:45,16,05,1, 11.9,1,1, 7.165, 10487.213, 328.161, 52740.034 23/04/19,18:42:45,17,05,1, 11.9,1,1, 7.165, 10487.182, 328.137, 52739.942 23/04/19,18:42:45,18,05,1, 11.9,1,1, 7.165, 10487.187, 328.138, 52740.090 23/04/19,18:42:45,19,05,1, 11.9,1,1, 7.165, 10487.210, 328.122, 52740.035 23/04/19,18:42:46,00,05,1, 11.9,1,1, 7.166, 10487.206, 328.122, 52740.035 23/04/19,18:42:46,01,05,1, 11.9,1,1, 7.166, 10487.186, 328.115, 52740.051 23/04/19,18:42:46,02,05,1, 11.9,1,1, 7.166, 10487.202, 328.122, 52739.997 23/04/19,18:42:46,03,05,1, 11.9,1,1, 7.166, 10487.174, 328.091, 52740.043 23/04/19,18:42:46,04,05,1, 11.9,1,1, 7.166, 10487.209, 328.083, 52739.977 23/04/19,18:42:46,05,05,1, 11.9,1,1, 7.166, 10487.176, 328.085, 52740.005 23/04/19,18:42:46,06,05,1, 11.9,1,1, 7.166, 10487.195, 328.077, 52740.011 23/04/19,18:42:46,07,05,1, 11.9,1,1, 7.166, 10487.156, 328.069, 52740.002 23/04/19,18:42:46,08,05,1, 11.9,1,1, 7.166, 10487.172, 328.067, 52740.067 23/04/19,18:42:46,09,05,1, 11.9,1,1, 7.166, 10487.133, 328.037, 52740.015 23/04/19,18:42:46,10,05,1, 11.9,1,1, 7.166, 10487.134, 328.060, 52739.992 23/04/19,18:42:46,11,05,1, 11.9,1,1, 7.166, 10487.118, 328.050, 52740.013 23/04/19,18:42:46,12,05,1, 11.9,1,1, 7.166, 10487.134, 328.043, 52740.025 23/04/19,18:42:46,13,05,1, 11.9,1,1, 7.166, 10487.121, 328.024, 52739.997 23/04/19,18:42:46,14,05,1, 11.9,1,1, 7.166, 10487.121, 328.035, 52739.945 23/04/19,18:42:46,15,05,1, 11.9,1,1, 7.166, 10487.103, 327.994, 52739.996 23/04/19,18:42:46,16,05,1, 11.9,1,1, 7.166, 10487.098, 328.004, 52740.061 23/04/19,18:42:46,17,05,1, 11.9,1,1, 7.166, 10487.132, 327.996, 52740.012 23/04/19,18:42:46,18,05,1, 11.9,1,1, 7.166, 10487.105, 328.002, 52740.012 23/04/19,18:42:46,19,05,1, 11.9,1,1, 7.166, 10487.100, 327.995, 52740.028 23/04/19,18:42:47,00,05,1, 11.9,1,1, 7.163, 10487.098, 327.995, 52740.028 23/04/19,18:42:47,01,05,1, 11.9,1,1, 7.163, 10487.100, 327.966, 52739.989 23/04/19,18:42:47,02,05,1, 11.9,1,1, 7.163, 10487.077, 327.990, 52740.001 23/04/19,18:42:47,03,05,1, 11.9,1,1, 7.163, 10487.093, 327.965, 52739.977 23/04/19,18:42:47,04,05,1, 11.9,1,1, 7.163, 10487.067, 327.960, 52739.978 23/04/19,18:42:47,05,05,1, 11.9,1,1, 7.163, 10487.072, 327.948, 52739.942 23/04/19,18:42:47,06,05,1, 11.9,1,1, 7.163, 10487.094, 327.955, 52739.917 23/04/19,18:42:47,07,05,1, 11.9,1,1, 7.163, 10487.078, 327.918, 52739.989 23/04/19,18:42:47,08,05,1, 11.9,1,1, 7.163, 10487.081, 327.918, 52739.919 23/04/19,18:42:47,09,05,1, 11.9,1,1, 7.163, 10487.087, 327.918, 52739.961 23/04/19,18:42:47,10,05,1, 11.9,1,1, 7.163, 10487.037, 327.906, 52739.958 23/04/19,18:42:47,11,05,1, 11.9,1,1, 7.163, 10487.051, 327.901, 52739.956 23/04/19,18:42:47,12,05,1, 11.9,1,1, 7.163, 10487.049, 327.896, 52739.975 23/04/19,18:42:47,13,05,1, 11.9,1,1, 7.163, 10487.019, 327.862, 52739.943 23/04/19,18:42:47,14,05,1, 11.9,1,1, 7.163, 10487.017, 327.886, 52739.989 23/04/19,18:42:47,15,05,1, 11.9,1,1, 7.163, 10487.006, 327.869, 52739.959 23/04/19,18:42:47,16,05,1, 11.9,1,1, 7.163, 10487.017, 327.838, 52739.950 23/04/19,18:42:47,17,05,1, 11.9,1,1, 7.163, 10487.016, 327.858, 52739.934 23/04/19,18:42:47,18,05,1, 11.9,1,1, 7.163, 10487.012, 327.815, 52739.979 23/04/19,18:42:47,19,05,1, 11.9,1,1, 7.163, 10487.009, 327.809, 52739.979 23/04/19,18:42:48,00,06,1, 11.9,1,1, 7.163, 10487.006, 327.809, 52739.979 23/04/19,18:42:48,01,06,1, 11.9,1,1, 7.163, 10487.001, 327.808, 52739.979 23/04/19,18:42:48,02,06,1, 11.9,1,1, 7.163, 10487.007, 327.805, 52739.959 23/04/19,18:42:48,03,06,1, 11.9,1,1, 7.163, 10486.982, 327.776, 52739.974 23/04/19,18:42:48,04,06,1, 11.9,1,1, 7.163, 10486.974, 327.759, 52739.971 23/04/19,18:42:48,05,06,1, 11.9,1,1, 7.163, 10486.945, 327.764, 52739.970 23/04/19,18:42:48,06,06,1, 11.9,1,1, 7.163, 10486.963, 327.767, 52739.889 23/04/19,18:42:48,07,06,1, 11.9,1,1, 7.163, 10486.975, 327.759, 52739.952 23/04/19,18:42:48,08,06,1, 11.9,1,1, 7.163, 10486.951, 327.742, 52739.920 23/04/19,18:42:48,09,06,1, 11.9,1,1, 7.163, 10486.932, 327.722, 52739.895 23/04/19,18:42:48,10,06,1, 11.9,1,1, 7.163, 10486.955, 327.718, 52739.936 23/04/19,18:42:48,11,06,1, 11.9,1,1, 7.163, 10486.931, 327.698, 52739.906 23/04/19,18:42:48,12,06,1, 11.9,1,1, 7.163, 10486.927, 327.680, 52739.934 23/04/19,18:42:48,13,06,1, 11.9,1,1, 7.163, 10486.905, 327.693, 52739.891 23/04/19,18:42:48,14,06,1, 11.9,1,1, 7.163, 10486.892, 327.671, 52739.915 23/04/19,18:42:48,15,06,1, 11.9,1,1, 7.163, 10486.912, 327.677, 52739.919 23/04/19,18:42:48,16,06,1, 11.9,1,1, 7.163, 10486.891, 327.668, 52739.914 23/04/19,18:42:48,17,06,1, 11.9,1,1, 7.163, 10486.878, 327.686, 52739.920 23/04/19,18:42:48,18,06,1, 11.9,1,1, 7.163, 10486.892, 327.672, 52739.909 23/04/19,18:42:48,19,06,1, 11.9,1,1, 7.163, 10486.863, 327.637, 52739.911 23/04/19,18:42:49,00,06,1, 11.9,1,1, 7.166, 10486.856, 327.637, 52739.911 23/04/19,18:42:49,01,06,1, 11.9,1,1, 7.166, 10486.855, 327.630, 52739.887 23/04/19,18:42:49,02,06,1, 11.9,1,1, 7.166, 10486.866, 327.644, 52739.892 23/04/19,18:42:49,03,06,1, 11.9,1,1, 7.166, 10486.859, 327.613, 52739.902 23/04/19,18:42:49,04,06,1, 11.9,1,1, 7.166, 10486.853, 327.608, 52739.909 23/04/19,18:42:49,05,06,1, 11.9,1,1, 7.166, 10486.851, 327.593, 52739.853 23/04/19,18:42:49,06,06,1, 11.9,1,1, 7.166, 10486.808, 327.601, 52739.893 23/04/19,18:42:49,07,06,1, 11.9,1,1, 7.166, 10486.812, 327.574, 52739.935 23/04/19,18:42:49,08,06,1, 11.9,1,1, 7.166, 10486.800, 327.561, 52739.888 23/04/19,18:42:49,09,06,1, 11.9,1,1, 7.166, 10486.780, 327.547, 52739.872 23/04/19,18:42:49,10,06,1, 11.9,1,1, 7.166, 10486.782, 327.568, 52739.933 23/04/19,18:42:49,11,06,1, 11.9,1,1, 7.166, 10486.821, 327.541, 52739.887 23/04/19,18:42:49,12,06,1, 11.9,1,1, 7.166, 10486.787, 327.531, 52739.883 23/04/19,18:42:49,13,06,1, 11.9,1,1, 7.166, 10486.776, 327.528, 52739.901 23/04/19,18:42:49,14,06,1, 11.9,1,1, 7.166, 10486.784, 327.531, 52739.882 23/04/19,18:42:49,15,06,1, 11.9,1,1, 7.166, 10486.765, 327.507, 52739.895 23/04/19,18:42:49,16,06,1, 11.9,1,1, 7.166, 10486.754, 327.485, 52739.892 23/04/19,18:42:49,17,06,1, 11.9,1,1, 7.166, 10486.780, 327.488, 52739.829 23/04/19,18:42:49,18,06,1, 11.9,1,1, 7.166, 10486.739, 327.483, 52739.870 23/04/19,18:42:49,19,06,1, 11.9,1,1, 7.166, 10486.748, 327.455, 52739.869 23/04/19,18:42:50,00,07,1, 11.9,1,1, 7.167, 10486.747, 327.455, 52739.869 23/04/19,18:42:50,01,07,1, 11.9,1,1, 7.167, 10486.751, 327.434, 52739.873 23/04/19,18:42:50,02,07,1, 11.9,1,1, 7.167, 10486.767, 327.416, 52739.851 23/04/19,18:42:50,03,07,1, 11.9,1,1, 7.167, 10486.733, 327.426, 52739.876 23/04/19,18:42:50,04,07,1, 11.9,1,1, 7.167, 10486.737, 327.428, 52739.870 23/04/19,18:42:50,05,07,1, 11.9,1,1, 7.167, 10486.719, 327.399, 52739.840 23/04/19,18:42:50,06,07,1, 11.9,1,1, 7.167, 10486.713, 327.388, 52739.835 23/04/19,18:42:50,07,07,1, 11.9,1,1, 7.167, 10486.706, 327.410, 52739.883 23/04/19,18:42:50,08,07,1, 11.9,1,1, 7.167, 10486.708, 327.368, 52739.868 23/04/19,18:42:50,09,07,1, 11.9,1,1, 7.167, 10486.709, 327.360, 52739.875 23/04/19,18:42:50,10,07,1, 11.9,1,1, 7.167, 10486.708, 327.342, 52739.852 23/04/19,18:42:50,11,07,1, 11.9,1,1, 7.167, 10486.691, 327.329, 52739.854 23/04/19,18:42:50,12,07,1, 11.9,1,1, 7.167, 10486.690, 327.317, 52739.853 23/04/19,18:42:50,13,07,1, 11.9,1,1, 7.167, 10486.680, 327.327, 52739.864 23/04/19,18:42:50,14,07,1, 11.9,1,1, 7.167, 10486.704, 327.307, 52739.828 23/04/19,18:42:50,15,07,1, 11.9,1,1, 7.167, 10486.666, 327.314, 52739.834 23/04/19,18:42:50,16,07,1, 11.9,1,1, 7.167, 10486.687, 327.284, 52739.838 23/04/19,18:42:50,17,07,1, 11.9,1,1, 7.167, 10486.683, 327.274, 52739.812 23/04/19,18:42:50,18,07,1, 11.9,1,1, 7.167, 10486.680, 327.261, 52739.855 23/04/19,18:42:50,19,07,1, 11.9,1,1, 7.167, 10486.674, 327.257, 52739.829 23/04/19,18:42:51,00,06,1, 11.9,1,1, 7.164, 10486.672, 327.257, 52739.829 23/04/19,18:42:51,01,06,1, 11.9,1,1, 7.164, 10486.652, 327.246, 52739.810 23/04/19,18:42:51,02,06,1, 11.9,1,1, 7.164, 10486.660, 327.220, 52739.841 23/04/19,18:42:51,03,06,1, 11.9,1,1, 7.164, 10486.666, 327.210, 52739.835 23/04/19,18:42:51,04,06,1, 11.9,1,1, 7.164, 10486.663, 327.211, 52739.824 23/04/19,18:42:51,05,06,1, 11.9,1,1, 7.164, 10486.636, 327.182, 52739.913 23/04/19,18:42:51,06,06,1, 11.9,1,1, 7.164, 10486.642, 327.167, 52739.823 23/04/19,18:42:51,07,06,1, 11.9,1,1, 7.164, 10486.628, 327.161, 52739.848 23/04/19,18:42:51,08,06,1, 11.9,1,1, 7.164, 10486.608, 327.152, 52739.646 23/04/19,18:42:51,09,06,1, 11.9,1,1, 7.164, 10486.623, 327.148, 52739.937 23/04/19,18:42:51,10,06,1, 11.9,1,1, 7.164, 10486.641, 327.140, 52739.820 23/04/19,18:42:51,11,06,1, 11.9,1,1, 7.164, 10486.654, 327.137, 52739.879 23/04/19,18:42:51,12,06,1, 11.9,1,1, 7.164, 10486.639, 327.121, 52739.873 23/04/19,18:42:51,13,06,1, 11.9,1,1, 7.164, 10486.613, 327.142, 52739.884 23/04/19,18:42:51,14,06,1, 11.9,1,1, 7.164, 10486.616, 327.091, 52739.874 23/04/19,18:42:51,15,06,1, 11.9,1,1, 7.164, 10486.626, 327.106, 52739.797 23/04/19,18:42:51,16,06,1, 11.9,1,1, 7.164, 10486.625, 327.090, 52739.818 23/04/19,18:42:51,17,06,1, 11.9,1,1, 7.164, 10486.624, 327.080, 52739.814 23/04/19,18:42:51,18,06,1, 11.9,1,1, 7.164, 10486.607, 327.065, 52739.798 23/04/19,18:42:51,19,06,1, 11.9,1,1, 7.164, 10486.601, 327.028, 52739.805 23/04/19,18:42:52,00,05,1, 11.9,1,1, 7.164, 10486.597, 327.028, 52739.805 23/04/19,18:42:52,01,05,1, 11.9,1,1, 7.164, 10486.614, 327.061, 52739.827 23/04/19,18:42:52,02,05,1, 11.9,1,1, 7.164, 10486.562, 327.025, 52739.820 23/04/19,18:42:52,03,05,1, 11.9,1,1, 7.164, 10486.590, 327.012, 52739.785 23/04/19,18:42:52,04,05,1, 11.9,1,1, 7.164, 10486.584, 327.001, 52739.807 23/04/19,18:42:52,05,05,1, 11.9,1,1, 7.164, 10486.568, 327.011, 52739.777 23/04/19,18:42:52,06,05,1, 11.9,1,1, 7.164, 10486.568, 326.972, 52739.742 23/04/19,18:42:52,07,05,1, 11.9,1,1, 7.164, 10486.585, 326.972, 52739.823 23/04/19,18:42:52,08,05,1, 11.9,1,1, 7.164, 10486.551, 326.981, 52739.802 23/04/19,18:42:52,09,05,1, 11.9,1,1, 7.164, 10486.571, 326.960, 52739.771 23/04/19,18:42:52,10,05,1, 11.9,1,1, 7.164, 10486.572, 326.960, 52739.807 23/04/19,18:42:52,11,05,1, 11.9,1,1, 7.164, 10486.544, 326.951, 52739.834 23/04/19,18:42:52,12,05,1, 11.9,1,1, 7.164, 10486.548, 326.933, 52739.755 23/04/19,18:42:52,13,05,1, 11.9,1,1, 7.164, 10486.559, 326.933, 52739.775 23/04/19,18:42:52,14,05,1, 11.9,1,1, 7.164, 10486.544, 326.892, 52739.772 23/04/19,18:42:52,15,05,1, 11.9,1,1, 7.164, 10486.549, 326.879, 52739.749 23/04/19,18:42:52,16,05,1, 11.9,1,1, 7.164, 10486.555, 326.906, 52739.766 23/04/19,18:42:52,17,05,1, 11.9,1,1, 7.164, 10486.543, 326.879, 52739.790 23/04/19,18:42:52,18,05,1, 11.9,1,1, 7.164, 10486.541, 326.888, 52739.809 23/04/19,18:42:52,19,05,1, 11.9,1,1, 7.164, 10486.525, 326.868, 52739.774 23/04/19,18:42:53,00,06,1, 11.9,1,1, 7.162, 10486.522, 326.868, 52739.774 23/04/19,18:42:53,01,06,1, 11.9,1,1, 7.162, 10486.546, 326.853, 52739.806 23/04/19,18:42:53,02,06,1, 11.9,1,1, 7.162, 10486.536, 326.830, 52739.759 23/04/19,18:42:53,03,06,1, 11.9,1,1, 7.162, 10486.523, 326.788, 52739.807 23/04/19,18:42:53,04,06,1, 11.9,1,1, 7.162, 10486.549, 326.824, 52739.785 23/04/19,18:42:53,05,06,1, 11.9,1,1, 7.162, 10486.546, 326.810, 52739.771 23/04/19,18:42:53,06,06,1, 11.9,1,1, 7.162, 10486.529, 326.808, 52739.709 23/04/19,18:42:53,07,06,1, 11.9,1,1, 7.162, 10486.525, 326.791, 52739.752 23/04/19,18:42:53,08,06,1, 11.9,1,1, 7.162, 10486.543, 326.773, 52739.791 23/04/19,18:42:53,09,06,1, 11.9,1,1, 7.162, 10486.532, 326.783, 52739.742 23/04/19,18:42:53,10,06,1, 11.9,1,1, 7.162, 10486.519, 326.764, 52739.737 23/04/19,18:42:53,11,06,1, 11.9,1,1, 7.162, 10486.548, 326.765, 52739.785 23/04/19,18:42:53,12,06,1, 11.9,1,1, 7.162, 10486.522, 326.752, 52739.788 23/04/19,18:42:53,13,06,1, 11.9,1,1, 7.162, 10486.522, 326.771, 52739.786 23/04/19,18:42:53,14,06,1, 11.9,1,1, 7.162, 10486.550, 326.749, 52739.781 23/04/19,18:42:53,15,06,1, 11.9,1,1, 7.162, 10486.515, 326.710, 52739.745 23/04/19,18:42:53,16,06,1, 11.9,1,1, 7.162, 10486.531, 326.724, 52739.729 23/04/19,18:42:53,17,06,1, 11.9,1,1, 7.162, 10486.522, 326.725, 52739.788 23/04/19,18:42:53,18,06,1, 11.9,1,1, 7.162, 10486.520, 326.693, 52739.742 23/04/19,18:42:53,19,06,1, 11.9,1,1, 7.162, 10486.513, 326.686, 52739.752 23/04/19,18:42:54,00,06,1, 11.9,1,1, 7.167, 10486.505, 326.686, 52739.752 23/04/19,18:42:54,01,06,1, 11.9,1,1, 7.167, 10486.523, 326.707, 52739.744 23/04/19,18:42:54,02,06,1, 11.9,1,1, 7.167, 10486.521, 326.665, 52739.731 23/04/19,18:42:54,03,06,1, 11.9,1,1, 7.167, 10486.520, 326.660, 52739.785 23/04/19,18:42:54,04,06,1, 11.9,1,1, 7.167, 10486.528, 326.662, 52739.735 23/04/19,18:42:54,05,06,1, 11.9,1,1, 7.167, 10486.510, 326.644, 52739.764 23/04/19,18:42:54,06,06,1, 11.9,1,1, 7.167, 10486.492, 326.636, 52739.753 23/04/19,18:42:54,07,06,1, 11.9,1,1, 7.167, 10486.518, 326.630, 52739.757 23/04/19,18:42:54,08,06,1, 11.9,1,1, 7.167, 10486.485, 326.630, 52739.714 23/04/19,18:42:54,09,06,1, 11.9,1,1, 7.167, 10486.484, 326.618, 52739.749 23/04/19,18:42:54,10,06,1, 11.9,1,1, 7.167, 10486.504, 326.597, 52739.731 23/04/19,18:42:54,11,06,1, 11.9,1,1, 7.167, 10486.508, 326.569, 52739.846 23/04/19,18:42:54,12,06,1, 11.9,1,1, 7.167, 10486.512, 326.548, 52739.675 23/04/19,18:42:54,13,06,1, 11.9,1,1, 7.167, 10486.525, 326.571, 52739.665 23/04/19,18:42:54,14,06,1, 11.9,1,1, 7.167, 10486.522, 326.568, 52739.653 23/04/19,18:42:54,15,06,1, 11.9,1,1, 7.167, 10486.513, 326.549, 52739.693 23/04/19,18:42:54,16,06,1, 11.9,1,1, 7.167, 10486.518, 326.539, 52739.715 23/04/19,18:42:54,17,06,1, 11.9,1,1, 7.167, 10486.502, 326.539, 52739.737 23/04/19,18:42:54,18,06,1, 11.9,1,1, 7.167, 10486.532, 326.519, 52739.718 23/04/19,18:42:54,19,06,1, 11.9,1,1, 7.167, 10486.505, 326.494, 52739.708 23/04/19,18:42:55,00,06,1, 11.9,1,1, 7.164, 10486.505, 326.494, 52739.708 23/04/19,18:42:55,01,06,1, 11.9,1,1, 7.164, 10486.514, 326.476, 52739.715 23/04/19,18:42:55,02,06,1, 11.9,1,1, 7.164, 10486.524, 326.489, 52739.729 23/04/19,18:42:55,03,06,1, 11.9,1,1, 7.164, 10486.504, 326.474, 52739.697 23/04/19,18:42:55,04,06,1, 11.9,1,1, 7.164, 10486.511, 326.490, 52739.742 23/04/19,18:42:55,05,06,1, 11.9,1,1, 7.164, 10486.502, 326.483, 52739.709 23/04/19,18:42:55,06,06,1, 11.9,1,1, 7.164, 10486.509, 326.459, 52739.746 23/04/19,18:42:55,07,06,1, 11.9,1,1, 7.164, 10486.499, 326.454, 52739.694 23/04/19,18:42:55,08,06,1, 11.9,1,1, 7.164, 10486.512, 326.472, 52739.705 23/04/19,18:42:55,09,06,1, 11.9,1,1, 7.164, 10486.493, 326.456, 52739.701 23/04/19,18:42:55,10,06,1, 11.9,1,1, 7.164, 10486.485, 326.429, 52739.735 23/04/19,18:42:55,11,06,1, 11.9,1,1, 7.164, 10486.513, 326.436, 52739.755 23/04/19,18:42:55,12,06,1, 11.9,1,1, 7.164, 10486.517, 326.426, 52739.709 23/04/19,18:42:55,13,06,1, 11.9,1,1, 7.164, 10486.503, 326.404, 52739.764 23/04/19,18:42:55,14,06,1, 11.9,1,1, 7.164, 10486.512, 326.394, 52739.748 23/04/19,18:42:55,15,06,1, 11.9,1,1, 7.164, 10486.487, 326.422, 52739.726 23/04/19,18:42:55,16,06,1, 11.9,1,1, 7.164, 10486.491, 326.391, 52739.783 23/04/19,18:42:55,17,06,1, 11.9,1,1, 7.164, 10486.504, 326.389, 52739.729 23/04/19,18:42:55,18,06,1, 11.9,1,1, 7.164, 10486.484, 326.374, 52739.748 23/04/19,18:42:55,19,06,1, 11.9,1,1, 7.164, 10486.463, 326.378, 52739.702 23/04/19,18:42:56,00,07,1, 11.9,1,1, 7.161, 10486.463, 326.378, 52739.702 23/04/19,18:42:56,01,07,1, 11.9,1,1, 7.161, 10486.493, 326.358, 52739.779 23/04/19,18:42:56,02,07,1, 11.9,1,1, 7.161, 10486.496, 326.345, 52739.704 23/04/19,18:42:56,03,07,1, 11.9,1,1, 7.161, 10486.507, 326.329, 52739.773 23/04/19,18:42:56,04,07,1, 11.9,1,1, 7.161, 10486.469, 326.331, 52739.725 23/04/19,18:42:56,05,07,1, 11.9,1,1, 7.161, 10486.452, 326.312, 52739.708 23/04/19,18:42:56,06,07,1, 11.9,1,1, 7.161, 10486.463, 326.332, 52739.680 23/04/19,18:42:56,07,07,1, 11.9,1,1, 7.161, 10486.468, 326.309, 52739.715 23/04/19,18:42:56,08,07,1, 11.9,1,1, 7.161, 10486.446, 326.296, 52739.713 23/04/19,18:42:56,09,07,1, 11.9,1,1, 7.161, 10486.453, 326.286, 52739.694 23/04/19,18:42:56,10,07,1, 11.9,1,1, 7.161, 10486.452, 326.250, 52739.738 23/04/19,18:42:56,11,07,1, 11.9,1,1, 7.161, 10486.469, 326.229, 52739.715 23/04/19,18:42:56,12,07,1, 11.9,1,1, 7.161, 10486.471, 326.231, 52739.728 23/04/19,18:42:56,13,07,1, 11.9,1,1, 7.161, 10486.454, 326.228, 52739.740 23/04/19,18:42:56,14,07,1, 11.9,1,1, 7.161, 10486.466, 326.256, 52739.754 23/04/19,18:42:56,15,07,1, 11.9,1,1, 7.161, 10486.480, 326.267, 52739.760 23/04/19,18:42:56,16,07,1, 11.9,1,1, 7.161, 10486.460, 326.226, 52739.732 23/04/19,18:42:56,17,07,1, 11.9,1,1, 7.161, 10486.438, 326.253, 52739.736 23/04/19,18:42:56,18,07,1, 11.9,1,1, 7.161, 10486.422, 326.235, 52739.722 23/04/19,18:42:56,19,07,1, 11.9,1,1, 7.161, 10486.428, 326.206, 52739.732 23/04/19,18:42:57,00,06,1, 11.9,1,1, 7.165, 10486.422, 326.206, 52739.732 23/04/19,18:42:57,01,06,1, 11.9,1,1, 7.165, 10486.454, 326.191, 52739.715 23/04/19,18:42:57,02,06,1, 11.9,1,1, 7.165, 10486.430, 326.218, 52739.859 23/04/19,18:42:57,03,06,1, 11.9,1,1, 7.165, 10486.465, 326.214, 52739.905 23/04/19,18:42:57,04,06,1, 11.9,1,1, 7.165, 10486.453, 326.216, 52739.812 23/04/19,18:42:57,05,06,1, 11.9,1,1, 7.165, 10486.454, 326.203, 52739.855 23/04/19,18:42:57,06,06,1, 11.9,1,1, 7.165, 10486.451, 326.173, 52739.874 23/04/19,18:42:57,07,06,1, 11.9,1,1, 7.165, 10486.433, 326.157, 52739.873 23/04/19,18:42:57,08,06,1, 11.9,1,1, 7.165, 10486.427, 326.184, 52739.884 23/04/19,18:42:57,09,06,1, 11.9,1,1, 7.165, 10486.437, 326.148, 52739.875 23/04/19,18:42:57,10,06,1, 11.9,1,1, 7.165, 10486.410, 326.146, 52739.861 23/04/19,18:42:57,11,06,1, 11.9,1,1, 7.165, 10486.413, 326.136, 52739.874 23/04/19,18:42:57,12,06,1, 11.9,1,1, 7.165, 10486.428, 326.134, 52739.858 23/04/19,18:42:57,13,06,1, 11.9,1,1, 7.165, 10486.422, 326.125, 52739.847 23/04/19,18:42:57,14,06,1, 11.9,1,1, 7.165, 10486.382, 326.104, 52739.924 23/04/19,18:42:57,15,06,1, 11.9,1,1, 7.165, 10486.433, 326.093, 52739.688 23/04/19,18:42:57,16,06,1, 11.9,1,1, 7.165, 10486.400, 326.089, 52739.831 23/04/19,18:42:57,17,06,1, 11.9,1,1, 7.165, 10486.395, 326.112, 52739.865 23/04/19,18:42:57,18,06,1, 11.9,1,1, 7.165, 10486.408, 326.082, 52739.831 23/04/19,18:42:57,19,06,1, 11.9,1,1, 7.165, 10486.422, 326.071, 52739.849 23/04/19,18:42:58,00,06,1, 11.9,1,1, 7.166, 10486.422, 326.071, 52739.849 23/04/19,18:42:58,01,06,1, 11.9,1,1, 7.166, 10486.400, 326.073, 52739.872 23/04/19,18:42:58,02,06,1, 11.9,1,1, 7.166, 10486.403, 326.017, 52739.901 23/04/19,18:42:58,03,06,1, 11.9,1,1, 7.166, 10486.402, 326.020, 52739.891 23/04/19,18:42:58,04,06,1, 11.9,1,1, 7.166, 10486.394, 326.040, 52739.862 23/04/19,18:42:58,05,06,1, 11.9,1,1, 7.166, 10486.366, 326.000, 52739.900 23/04/19,18:42:58,06,06,1, 11.9,1,1, 7.166, 10486.389, 326.004, 52739.827 23/04/19,18:42:58,07,06,1, 11.9,1,1, 7.166, 10486.377, 325.998, 52739.847 23/04/19,18:42:58,08,06,1, 11.9,1,1, 7.166, 10486.366, 325.989, 52739.873 23/04/19,18:42:58,09,06,1, 11.9,1,1, 7.166, 10486.380, 325.976, 52739.822 23/04/19,18:42:58,10,06,1, 11.9,1,1, 7.166, 10486.348, 325.981, 52739.869 23/04/19,18:42:58,11,06,1, 11.9,1,1, 7.166, 10486.370, 325.984, 52739.880 23/04/19,18:42:58,12,06,1, 11.9,1,1, 7.166, 10486.349, 325.962, 52739.829 23/04/19,18:42:58,13,06,1, 11.9,1,1, 7.166, 10486.376, 325.938, 52739.863 23/04/19,18:42:58,14,06,1, 11.9,1,1, 7.166, 10486.393, 325.941, 52739.837 23/04/19,18:42:58,15,06,1, 11.9,1,1, 7.166, 10486.378, 325.940, 52739.837 23/04/19,18:42:58,16,06,1, 11.9,1,1, 7.166, 10486.370, 325.923, 52739.859 23/04/19,18:42:58,17,06,1, 11.9,1,1, 7.166, 10486.343, 325.902, 52739.796 23/04/19,18:42:58,18,06,1, 11.9,1,1, 7.166, 10486.371, 325.903, 52739.867 23/04/19,18:42:58,19,06,1, 11.9,1,1, 7.166, 10486.358, 325.901, 52739.861 23/04/19,18:42:59,00,06,1, 11.9,1,1, 7.163, 10486.355, 325.901, 52739.861 23/04/19,18:42:59,01,06,1, 11.9,1,1, 7.163, 10486.345, 325.899, 52739.854 23/04/19,18:42:59,02,06,1, 11.9,1,1, 7.163, 10486.351, 325.864, 52739.826 23/04/19,18:42:59,03,06,1, 11.9,1,1, 7.163, 10486.324, 325.854, 52739.813 23/04/19,18:42:59,04,06,1, 11.9,1,1, 7.163, 10486.339, 325.847, 52739.828 23/04/19,18:42:59,05,06,1, 11.9,1,1, 7.163, 10486.335, 325.857, 52739.801 23/04/19,18:42:59,06,06,1, 11.9,1,1, 7.163, 10486.328, 325.843, 52739.857 23/04/19,18:42:59,07,06,1, 11.9,1,1, 7.163, 10486.356, 325.834, 52739.834 23/04/19,18:42:59,08,06,1, 11.9,1,1, 7.163, 10486.356, 325.856, 52739.839 23/04/19,18:42:59,09,06,1, 11.9,1,1, 7.163, 10486.347, 325.827, 52739.863 23/04/19,18:42:59,10,06,1, 11.9,1,1, 7.163, 10486.358, 325.816, 52739.846 23/04/19,18:42:59,11,06,1, 11.9,1,1, 7.163, 10486.323, 325.795, 52739.836 23/04/19,18:42:59,12,06,1, 11.9,1,1, 7.163, 10486.344, 325.789, 52739.866 23/04/19,18:42:59,13,06,1, 11.9,1,1, 7.163, 10486.364, 325.817, 52739.857 23/04/19,18:42:59,14,06,1, 11.9,1,1, 7.163, 10486.356, 325.782, 52739.844 23/04/19,18:42:59,15,06,1, 11.9,1,1, 7.163, 10486.342, 325.771, 52739.839 23/04/19,18:42:59,16,06,1, 11.9,1,1, 7.163, 10486.334, 325.790, 52739.872 23/04/19,18:42:59,17,06,1, 11.9,1,1, 7.163, 10486.321, 325.776, 52739.848 23/04/19,18:42:59,18,06,1, 11.9,1,1, 7.163, 10486.330, 325.773, 52739.882 23/04/19,18:42:59,19,06,1, 11.9,1,1, 7.163, 10486.324, 325.737, 52739.855 23/04/19,18:43:00,00,06,1, 11.9,1,1, 7.162, 10486.321, 325.737, 52739.855 23/04/19,18:43:00,01,06,1, 11.9,1,1, 7.162, 10486.344, 325.720, 52739.818 23/04/19,18:43:00,02,06,1, 11.9,1,1, 7.162, 10486.330, 325.666, 52739.706 23/04/19,18:43:00,03,06,1, 11.9,1,1, 7.162, 10486.330, 325.669, 52739.731 23/04/19,18:43:00,04,06,1, 11.9,1,1, 7.162, 10486.337, 325.656, 52739.657 23/04/19,18:43:00,05,06,1, 11.9,1,1, 7.162, 10486.335, 325.656, 52739.681 23/04/19,18:43:00,06,06,1, 11.9,1,1, 7.162, 10486.321, 325.634, 52739.693 23/04/19,18:43:00,07,06,1, 11.9,1,1, 7.162, 10486.322, 325.632, 52739.732 23/04/19,18:43:00,08,06,1, 11.9,1,1, 7.162, 10486.311, 325.615, 52739.739 23/04/19,18:43:00,09,06,1, 11.9,1,1, 7.162, 10486.325, 325.611, 52739.704 23/04/19,18:43:00,10,06,1, 11.9,1,1, 7.162, 10486.318, 325.623, 52739.724 23/04/19,18:43:00,11,06,1, 11.9,1,1, 7.162, 10486.317, 325.610, 52739.740 23/04/19,18:43:00,12,06,1, 11.9,1,1, 7.162, 10486.304, 325.596, 52739.748 23/04/19,18:43:00,13,06,1, 11.9,1,1, 7.162, 10486.327, 325.588, 52739.702 23/04/19,18:43:00,14,06,1, 11.9,1,1, 7.162, 10486.314, 325.565, 52739.685 23/04/19,18:43:00,15,06,1, 11.9,1,1, 7.162, 10486.320, 325.567, 52739.680 23/04/19,18:43:00,16,06,1, 11.9,1,1, 7.162, 10486.339, 325.565, 52739.698 23/04/19,18:43:00,17,06,1, 11.9,1,1, 7.162, 10486.331, 325.563, 52739.750 23/04/19,18:43:00,18,06,1, 11.9,1,1, 7.162, 10486.331, 325.567, 52739.752 23/04/19,18:43:00,19,06,1, 11.9,1,1, 7.162, 10486.328, 325.536, 52739.710 23/04/19,18:43:01,00,06,1, 11.9,1,1, 7.165, 10486.321, 325.536, 52739.710 23/04/19,18:43:01,01,06,1, 11.9,1,1, 7.165, 10486.333, 325.506, 52739.733 23/04/19,18:43:01,02,06,1, 11.9,1,1, 7.165, 10486.343, 325.508, 52739.713 23/04/19,18:43:01,03,06,1, 11.9,1,1, 7.165, 10486.320, 325.485, 52739.760 23/04/19,18:43:01,04,06,1, 11.9,1,1, 7.165, 10486.311, 325.497, 52739.729 23/04/19,18:43:01,05,06,1, 11.9,1,1, 7.165, 10486.308, 325.460, 52739.775 23/04/19,18:43:01,06,06,1, 11.9,1,1, 7.165, 10486.322, 325.446, 52739.720 23/04/19,18:43:01,07,06,1, 11.9,1,1, 7.165, 10486.312, 325.445, 52739.737 23/04/19,18:43:01,08,06,1, 11.9,1,1, 7.165, 10486.326, 325.420, 52739.730 23/04/19,18:43:01,09,06,1, 11.9,1,1, 7.165, 10486.330, 325.431, 52739.761 23/04/19,18:43:01,10,06,1, 11.9,1,1, 7.165, 10486.340, 325.407, 52739.720 23/04/19,18:43:01,11,06,1, 11.9,1,1, 7.165, 10486.312, 325.393, 52739.727 23/04/19,18:43:01,12,06,1, 11.9,1,1, 7.165, 10486.321, 325.396, 52739.758 23/04/19,18:43:01,13,06,1, 11.9,1,1, 7.165, 10486.337, 325.369, 52739.713 23/04/19,18:43:01,14,06,1, 11.9,1,1, 7.165, 10486.323, 325.387, 52739.725 23/04/19,18:43:01,15,06,1, 11.9,1,1, 7.165, 10486.341, 325.380, 52739.763 23/04/19,18:43:01,16,06,1, 11.9,1,1, 7.165, 10486.339, 325.339, 52739.724 23/04/19,18:43:01,17,06,1, 11.9,1,1, 7.165, 10486.326, 325.315, 52739.723 23/04/19,18:43:01,18,06,1, 11.9,1,1, 7.165, 10486.330, 325.347, 52739.731 23/04/19,18:43:01,19,06,1, 11.9,1,1, 7.165, 10486.334, 325.334, 52739.728 23/04/19,18:43:02,00,07,1, 11.8,1,1, 7.162, 10486.330, 325.334, 52739.728 23/04/19,18:43:02,01,07,1, 11.8,1,1, 7.162, 10486.354, 325.319, 52739.731 23/04/19,18:43:02,02,07,1, 11.8,1,1, 7.162, 10486.351, 325.305, 52739.717 23/04/19,18:43:02,03,07,1, 11.8,1,1, 7.162, 10486.326, 325.272, 52739.695 23/04/19,18:43:02,04,07,1, 11.8,1,1, 7.162, 10486.337, 325.287, 52739.767 23/04/19,18:43:02,05,07,1, 11.8,1,1, 7.162, 10486.346, 325.265, 52739.725 23/04/19,18:43:02,06,07,1, 11.8,1,1, 7.162, 10486.351, 325.261, 52739.715 23/04/19,18:43:02,07,07,1, 11.8,1,1, 7.162, 10486.368, 325.255, 52739.718 23/04/19,18:43:02,08,07,1, 11.8,1,1, 7.162, 10486.352, 325.247, 52739.714 23/04/19,18:43:02,09,07,1, 11.8,1,1, 7.162, 10486.375, 325.249, 52739.741 23/04/19,18:43:02,10,07,1, 11.8,1,1, 7.162, 10486.373, 325.209, 52739.746 23/04/19,18:43:02,11,07,1, 11.8,1,1, 7.162, 10486.358, 325.245, 52739.741 23/04/19,18:43:02,12,07,1, 11.8,1,1, 7.162, 10486.385, 325.219, 52739.732 23/04/19,18:43:02,13,07,1, 11.8,1,1, 7.162, 10486.353, 325.203, 52739.720 23/04/19,18:43:02,14,07,1, 11.8,1,1, 7.162, 10486.387, 325.204, 52739.727 23/04/19,18:43:02,15,07,1, 11.8,1,1, 7.162, 10486.394, 325.190, 52739.742 23/04/19,18:43:02,16,07,1, 11.8,1,1, 7.162, 10486.374, 325.137, 52739.719 23/04/19,18:43:02,17,07,1, 11.8,1,1, 7.162, 10486.385, 325.165, 52739.716 23/04/19,18:43:02,18,07,1, 11.8,1,1, 7.162, 10486.384, 325.178, 52739.693 23/04/19,18:43:02,19,07,1, 11.8,1,1, 7.162, 10486.384, 325.130, 52739.706 23/04/19,18:43:03,00,06,1, 11.9,1,1, 7.162, 10486.380, 325.130, 52739.706 23/04/19,18:43:03,01,06,1, 11.9,1,1, 7.162, 10486.389, 325.106, 52739.705 23/04/19,18:43:03,02,06,1, 11.9,1,1, 7.162, 10486.398, 325.107, 52739.692 23/04/19,18:43:03,03,06,1, 11.9,1,1, 7.162, 10486.403, 325.091, 52739.685 23/04/19,18:43:03,04,06,1, 11.9,1,1, 7.162, 10486.394, 325.083, 52739.718 23/04/19,18:43:03,05,06,1, 11.9,1,1, 7.162, 10486.401, 325.067, 52739.698 23/04/19,18:43:03,06,06,1, 11.9,1,1, 7.162, 10486.398, 325.067, 52739.724 23/04/19,18:43:03,07,06,1, 11.9,1,1, 7.162, 10486.406, 325.050, 52739.736 23/04/19,18:43:03,08,06,1, 11.9,1,1, 7.162, 10486.404, 325.038, 52739.732 23/04/19,18:43:03,09,06,1, 11.9,1,1, 7.162, 10486.410, 325.018, 52739.722 23/04/19,18:43:03,10,06,1, 11.9,1,1, 7.162, 10486.404, 325.018, 52739.764 23/04/19,18:43:03,11,06,1, 11.9,1,1, 7.162, 10486.427, 325.005, 52739.717 23/04/19,18:43:03,12,06,1, 11.9,1,1, 7.162, 10486.439, 324.973, 52739.740 23/04/19,18:43:03,13,06,1, 11.9,1,1, 7.162, 10486.414, 324.984, 52739.730 23/04/19,18:43:03,14,06,1, 11.9,1,1, 7.162, 10486.419, 324.951, 52739.751 23/04/19,18:43:03,15,06,1, 11.9,1,1, 7.162, 10486.431, 324.951, 52739.715 23/04/19,18:43:03,16,06,1, 11.9,1,1, 7.162, 10486.426, 324.971, 52739.759 23/04/19,18:43:03,17,06,1, 11.9,1,1, 7.162, 10486.429, 324.918, 52739.733 23/04/19,18:43:03,18,06,1, 11.9,1,1, 7.162, 10486.426, 324.947, 52739.731 23/04/19,18:43:03,19,06,1, 11.9,1,1, 7.162, 10486.428, 324.920, 52739.743 23/04/19,18:43:04,00,06,1, 11.9,1,1, 7.160, 10486.422, 324.920, 52739.743 23/04/19,18:43:04,01,06,1, 11.9,1,1, 7.160, 10486.430, 324.899, 52739.736 23/04/19,18:43:04,02,06,1, 11.9,1,1, 7.160, 10486.440, 324.882, 52739.682 23/04/19,18:43:04,03,06,1, 11.9,1,1, 7.160, 10486.437, 324.874, 52739.715 23/04/19,18:43:04,04,06,1, 11.9,1,1, 7.160, 10486.448, 324.859, 52739.741 23/04/19,18:43:04,05,06,1, 11.9,1,1, 7.160, 10486.433, 324.871, 52739.702 23/04/19,18:43:04,06,06,1, 11.9,1,1, 7.160, 10486.436, 324.864, 52739.686 23/04/19,18:43:04,07,06,1, 11.9,1,1, 7.160, 10486.459, 324.856, 52739.718 23/04/19,18:43:04,08,06,1, 11.9,1,1, 7.160, 10486.441, 324.839, 52739.692 23/04/19,18:43:04,09,06,1, 11.9,1,1, 7.160, 10486.438, 324.813, 52739.678 23/04/19,18:43:04,10,06,1, 11.9,1,1, 7.160, 10486.444, 324.831, 52739.690 23/04/19,18:43:04,11,06,1, 11.9,1,1, 7.160, 10486.445, 324.827, 52739.683 23/04/19,18:43:04,12,06,1, 11.9,1,1, 7.160, 10486.452, 324.778, 52739.672 23/04/19,18:43:04,13,06,1, 11.9,1,1, 7.160, 10486.445, 324.796, 52739.681 23/04/19,18:43:04,14,06,1, 11.9,1,1, 7.160, 10486.434, 324.799, 52739.675 23/04/19,18:43:04,15,06,1, 11.9,1,1, 7.160, 10486.465, 324.808, 52739.716 23/04/19,18:43:04,16,06,1, 11.9,1,1, 7.160, 10486.463, 324.768, 52739.735 23/04/19,18:43:04,17,06,1, 11.9,1,1, 7.160, 10486.436, 324.781, 52739.647 23/04/19,18:43:04,18,06,1, 11.9,1,1, 7.160, 10486.464, 324.739, 52739.705 23/04/19,18:43:04,19,06,1, 11.9,1,1, 7.160, 10486.467, 324.736, 52739.685 23/04/19,18:43:05,00,07,1, 11.8,1,1, 7.161, 10486.463, 324.736, 52739.685 23/04/19,18:43:05,01,07,1, 11.8,1,1, 7.161, 10486.453, 324.727, 52739.715 23/04/19,18:43:05,02,07,1, 11.8,1,1, 7.161, 10486.465, 324.709, 52739.662 23/04/19,18:43:05,03,07,1, 11.8,1,1, 7.161, 10486.478, 324.709, 52739.728 23/04/19,18:43:05,04,07,1, 11.8,1,1, 7.161, 10486.469, 324.695, 52739.677 23/04/19,18:43:05,05,07,1, 11.8,1,1, 7.161, 10486.494, 324.683, 52739.707 23/04/19,18:43:05,06,07,1, 11.8,1,1, 7.161, 10486.470, 324.674, 52739.697 23/04/19,18:43:05,07,07,1, 11.8,1,1, 7.161, 10486.476, 324.686, 52739.711 23/04/19,18:43:05,08,07,1, 11.8,1,1, 7.161, 10486.503, 324.675, 52739.630 23/04/19,18:43:05,09,07,1, 11.8,1,1, 7.161, 10486.474, 324.679, 52739.773 23/04/19,18:43:05,10,07,1, 11.8,1,1, 7.161, 10486.472, 324.668, 52739.797 23/04/19,18:43:05,11,07,1, 11.8,1,1, 7.161, 10486.478, 324.668, 52739.721 23/04/19,18:43:05,12,07,1, 11.8,1,1, 7.161, 10486.481, 324.639, 52739.691 23/04/19,18:43:05,13,07,1, 11.8,1,1, 7.161, 10486.489, 324.636, 52739.759 23/04/19,18:43:05,14,07,1, 11.8,1,1, 7.161, 10486.483, 324.614, 52739.752 23/04/19,18:43:05,15,07,1, 11.8,1,1, 7.161, 10486.505, 324.605, 52739.726 23/04/19,18:43:05,16,07,1, 11.8,1,1, 7.161, 10486.521, 324.613, 52739.758 23/04/19,18:43:05,17,07,1, 11.8,1,1, 7.161, 10486.528, 324.599, 52739.689 23/04/19,18:43:05,18,07,1, 11.8,1,1, 7.161, 10486.527, 324.589, 52739.728 23/04/19,18:43:05,19,07,1, 11.8,1,1, 7.161, 10486.500, 324.594, 52739.668 23/04/19,18:43:06,00,06,1, 11.9,1,1, 7.167, 10486.497, 324.594, 52739.668 23/04/19,18:43:06,01,06,1, 11.9,1,1, 7.167, 10486.521, 324.583, 52739.640 23/04/19,18:43:06,02,06,1, 11.9,1,1, 7.167, 10486.531, 324.560, 52739.712 23/04/19,18:43:06,03,06,1, 11.9,1,1, 7.167, 10486.536, 324.562, 52739.695 23/04/19,18:43:06,04,06,1, 11.9,1,1, 7.167, 10486.552, 324.554, 52739.720 23/04/19,18:43:06,05,06,1, 11.9,1,1, 7.167, 10486.548, 324.521, 52739.737 23/04/19,18:43:06,06,06,1, 11.9,1,1, 7.167, 10486.546, 324.523, 52739.739 23/04/19,18:43:06,07,06,1, 11.9,1,1, 7.167, 10486.547, 324.521, 52739.732 23/04/19,18:43:06,08,06,1, 11.9,1,1, 7.167, 10486.536, 324.529, 52739.707 23/04/19,18:43:06,09,06,1, 11.9,1,1, 7.167, 10486.552, 324.521, 52739.720 23/04/19,18:43:06,10,06,1, 11.9,1,1, 7.167, 10486.540, 324.506, 52739.714 23/04/19,18:43:06,11,06,1, 11.9,1,1, 7.167, 10486.565, 324.504, 52739.714 23/04/19,18:43:06,12,06,1, 11.9,1,1, 7.167, 10486.597, 324.496, 52739.746 23/04/19,18:43:06,13,06,1, 11.9,1,1, 7.167, 10486.564, 324.484, 52739.701 23/04/19,18:43:06,14,06,1, 11.9,1,1, 7.167, 10486.573, 324.469, 52739.771 23/04/19,18:43:06,15,06,1, 11.9,1,1, 7.167, 10486.574, 324.480, 52739.737 23/04/19,18:43:06,16,06,1, 11.9,1,1, 7.167, 10486.580, 324.461, 52739.748 23/04/19,18:43:06,17,06,1, 11.9,1,1, 7.167, 10486.580, 324.455, 52739.745 23/04/19,18:43:06,18,06,1, 11.9,1,1, 7.167, 10486.597, 324.445, 52739.761 23/04/19,18:43:06,19,06,1, 11.9,1,1, 7.167, 10486.611, 324.423, 52739.777 23/04/19,18:43:07,00,06,1, 11.9,1,1, 7.165, 10486.605, 324.423, 52739.777 23/04/19,18:43:07,01,06,1, 11.9,1,1, 7.165, 10486.593, 324.435, 52739.722 23/04/19,18:43:07,02,06,1, 11.9,1,1, 7.165, 10486.601, 324.428, 52739.776 23/04/19,18:43:07,03,06,1, 11.9,1,1, 7.165, 10486.604, 324.405, 52739.753 23/04/19,18:43:07,04,06,1, 11.9,1,1, 7.165, 10486.638, 324.396, 52739.633 23/04/19,18:43:07,05,06,1, 11.9,1,1, 7.165, 10486.642, 324.391, 52739.666 23/04/19,18:43:07,06,06,1, 11.9,1,1, 7.165, 10486.618, 324.385, 52739.737 23/04/19,18:43:07,07,06,1, 11.9,1,1, 7.165, 10486.627, 324.379, 52739.751 23/04/19,18:43:07,08,06,1, 11.9,1,1, 7.165, 10486.619, 324.410, 52739.786 23/04/19,18:43:07,09,06,1, 11.9,1,1, 7.165, 10486.606, 324.371, 52739.768 23/04/19,18:43:07,10,06,1, 11.9,1,1, 7.165, 10486.620, 324.371, 52739.758 23/04/19,18:43:07,11,06,1, 11.9,1,1, 7.165, 10486.620, 324.377, 52739.740 23/04/19,18:43:07,12,06,1, 11.9,1,1, 7.165, 10486.613, 324.370, 52739.768 23/04/19,18:43:07,13,06,1, 11.9,1,1, 7.165, 10486.629, 324.357, 52739.780 23/04/19,18:43:07,14,06,1, 11.9,1,1, 7.165, 10486.629, 324.360, 52739.805 23/04/19,18:43:07,15,06,1, 11.9,1,1, 7.165, 10486.623, 324.343, 52739.740 23/04/19,18:43:07,16,06,1, 11.9,1,1, 7.165, 10486.617, 324.333, 52739.743 23/04/19,18:43:07,17,06,1, 11.9,1,1, 7.165, 10486.628, 324.326, 52739.775 23/04/19,18:43:07,18,06,1, 11.9,1,1, 7.165, 10486.652, 324.308, 52739.759 23/04/19,18:43:07,19,06,1, 11.9,1,1, 7.165, 10486.637, 324.295, 52739.751 23/04/19,18:43:08,00,07,1, 11.9,1,1, 7.164, 10486.630, 324.295, 52739.751 23/04/19,18:43:08,01,07,1, 11.9,1,1, 7.164, 10486.639, 324.308, 52739.776 23/04/19,18:43:08,02,07,1, 11.9,1,1, 7.164, 10486.645, 324.309, 52739.798 23/04/19,18:43:08,03,07,1, 11.9,1,1, 7.164, 10486.650, 324.290, 52739.738 23/04/19,18:43:08,04,07,1, 11.9,1,1, 7.164, 10486.638, 324.286, 52739.775 23/04/19,18:43:08,05,07,1, 11.9,1,1, 7.164, 10486.667, 324.273, 52739.782 23/04/19,18:43:08,06,07,1, 11.9,1,1, 7.164, 10486.651, 324.265, 52739.750 23/04/19,18:43:08,07,07,1, 11.9,1,1, 7.164, 10486.660, 324.267, 52739.782 23/04/19,18:43:08,08,07,1, 11.9,1,1, 7.164, 10486.637, 324.264, 52739.789 23/04/19,18:43:08,09,07,1, 11.9,1,1, 7.164, 10486.649, 324.253, 52739.745 23/04/19,18:43:08,10,07,1, 11.9,1,1, 7.164, 10486.646, 324.230, 52739.807 23/04/19,18:43:08,11,07,1, 11.9,1,1, 7.164, 10486.662, 324.237, 52739.797 23/04/19,18:43:08,12,07,1, 11.9,1,1, 7.164, 10486.660, 324.209, 52739.774 23/04/19,18:43:08,13,07,1, 11.9,1,1, 7.164, 10486.645, 324.220, 52739.810 23/04/19,18:43:08,14,07,1, 11.9,1,1, 7.164, 10486.656, 324.225, 52739.820 23/04/19,18:43:08,15,07,1, 11.9,1,1, 7.164, 10486.661, 324.215, 52739.806 23/04/19,18:43:08,16,07,1, 11.9,1,1, 7.164, 10486.651, 324.200, 52739.812 23/04/19,18:43:08,17,07,1, 11.9,1,1, 7.164, 10486.654, 324.193, 52739.825 23/04/19,18:43:08,18,07,1, 11.9,1,1, 7.164, 10486.670, 324.213, 52739.819 23/04/19,18:43:08,19,07,1, 11.9,1,1, 7.164, 10486.666, 324.187, 52739.805 23/04/19,18:43:09,00,06,1, 11.9,1,1, 7.162, 10486.664, 324.187, 52739.805 23/04/19,18:43:09,01,06,1, 11.9,1,1, 7.162, 10486.653, 324.188, 52739.783 23/04/19,18:43:09,02,06,1, 11.9,1,1, 7.162, 10486.674, 324.161, 52739.804 23/04/19,18:43:09,03,06,1, 11.9,1,1, 7.162, 10486.659, 324.182, 52739.826 23/04/19,18:43:09,04,06,1, 11.9,1,1, 7.162, 10486.658, 324.171, 52739.778 23/04/19,18:43:09,05,06,1, 11.9,1,1, 7.162, 10486.676, 324.146, 52739.793 23/04/19,18:43:09,06,06,1, 11.9,1,1, 7.162, 10486.646, 324.130, 52739.826 23/04/19,18:43:09,07,06,1, 11.9,1,1, 7.162, 10486.670, 324.144, 52739.769 23/04/19,18:43:09,08,06,1, 11.9,1,1, 7.162, 10486.663, 324.132, 52739.824 23/04/19,18:43:09,09,06,1, 11.9,1,1, 7.162, 10486.666, 324.126, 52739.802 23/04/19,18:43:09,10,06,1, 11.9,1,1, 7.162, 10486.656, 324.127, 52739.798 23/04/19,18:43:09,11,06,1, 11.9,1,1, 7.162, 10486.652, 324.105, 52739.794 23/04/19,18:43:09,12,06,1, 11.9,1,1, 7.162, 10486.661, 324.098, 52739.811 23/04/19,18:43:09,13,06,1, 11.9,1,1, 7.162, 10486.673, 324.098, 52739.840 23/04/19,18:43:09,14,06,1, 11.9,1,1, 7.162, 10486.672, 324.102, 52739.870 23/04/19,18:43:09,15,06,1, 11.9,1,1, 7.162, 10486.678, 324.066, 52739.814 23/04/19,18:43:09,16,06,1, 11.9,1,1, 7.162, 10486.682, 324.098, 52739.862 23/04/19,18:43:09,17,06,1, 11.9,1,1, 7.162, 10486.668, 324.094, 52739.866 23/04/19,18:43:09,18,06,1, 11.9,1,1, 7.162, 10486.658, 324.091, 52739.853 23/04/19,18:43:09,19,06,1, 11.9,1,1, 7.162, 10486.668, 324.066, 52739.863 23/04/19,18:43:10,00,06,1, 11.8,1,1, 7.162, 10486.664, 324.066, 52739.863 23/04/19,18:43:10,01,06,1, 11.8,1,1, 7.162, 10486.690, 324.042, 52739.748 23/04/19,18:43:10,02,06,1, 11.8,1,1, 7.162, 10486.685, 324.061, 52739.793 23/04/19,18:43:10,03,06,1, 11.8,1,1, 7.162, 10486.671, 324.061, 52739.832 23/04/19,18:43:10,04,06,1, 11.8,1,1, 7.162, 10486.682, 324.041, 52739.837 23/04/19,18:43:10,05,06,1, 11.8,1,1, 7.162, 10486.679, 324.034, 52739.824 23/04/19,18:43:10,06,06,1, 11.8,1,1, 7.162, 10486.679, 324.008, 52739.835 23/04/19,18:43:10,07,06,1, 11.8,1,1, 7.162, 10486.666, 324.028, 52739.862 23/04/19,18:43:10,08,06,1, 11.8,1,1, 7.162, 10486.655, 324.007, 52739.827 23/04/19,18:43:10,09,06,1, 11.8,1,1, 7.162, 10486.670, 323.997, 52739.860 23/04/19,18:43:10,10,06,1, 11.8,1,1, 7.162, 10486.684, 324.005, 52739.852 23/04/19,18:43:10,11,06,1, 11.8,1,1, 7.162, 10486.685, 323.990, 52739.878 23/04/19,18:43:10,12,06,1, 11.8,1,1, 7.162, 10486.683, 324.005, 52739.852 23/04/19,18:43:10,13,06,1, 11.8,1,1, 7.162, 10486.697, 323.979, 52739.883 23/04/19,18:43:10,14,06,1, 11.8,1,1, 7.162, 10486.704, 323.985, 52739.913 23/04/19,18:43:10,15,06,1, 11.8,1,1, 7.162, 10486.712, 324.002, 52739.893 23/04/19,18:43:10,16,06,1, 11.8,1,1, 7.162, 10486.682, 323.971, 52739.864 23/04/19,18:43:10,17,06,1, 11.8,1,1, 7.162, 10486.690, 323.953, 52739.883 23/04/19,18:43:10,18,06,1, 11.8,1,1, 7.162, 10486.649, 323.954, 52739.857 23/04/19,18:43:10,19,06,1, 11.8,1,1, 7.162, 10486.686, 323.965, 52739.905 23/04/19,18:43:11,00,06,1, 11.9,1,1, 7.165, 10486.680, 323.965, 52739.905 23/04/19,18:43:11,01,06,1, 11.9,1,1, 7.165, 10486.676, 323.957, 52739.896 23/04/19,18:43:11,02,06,1, 11.9,1,1, 7.165, 10486.697, 323.948, 52739.923 23/04/19,18:43:11,03,06,1, 11.9,1,1, 7.165, 10486.707, 323.960, 52739.871 23/04/19,18:43:11,04,06,1, 11.9,1,1, 7.165, 10486.714, 323.932, 52739.890 23/04/19,18:43:11,05,06,1, 11.9,1,1, 7.165, 10486.690, 323.929, 52739.894 23/04/19,18:43:11,06,06,1, 11.9,1,1, 7.165, 10486.707, 323.929, 52739.877 23/04/19,18:43:11,07,06,1, 11.9,1,1, 7.165, 10486.698, 323.915, 52739.887 23/04/19,18:43:11,08,06,1, 11.9,1,1, 7.165, 10486.697, 323.917, 52739.906 23/04/19,18:43:11,09,06,1, 11.9,1,1, 7.165, 10486.680, 323.918, 52739.912 23/04/19,18:43:11,10,06,1, 11.9,1,1, 7.165, 10486.699, 323.921, 52739.887 23/04/19,18:43:11,11,06,1, 11.9,1,1, 7.165, 10486.723, 323.920, 52739.919 23/04/19,18:43:11,12,06,1, 11.9,1,1, 7.165, 10486.694, 323.898, 52739.955 23/04/19,18:43:11,13,06,1, 11.9,1,1, 7.165, 10486.726, 323.908, 52739.942 23/04/19,18:43:11,14,06,1, 11.9,1,1, 7.165, 10486.714, 323.895, 52739.901 23/04/19,18:43:11,15,06,1, 11.9,1,1, 7.165, 10486.700, 323.860, 52739.970 23/04/19,18:43:11,16,06,1, 11.9,1,1, 7.165, 10486.733, 323.869, 52739.991 23/04/19,18:43:11,17,06,1, 11.9,1,1, 7.165, 10486.734, 323.875, 52739.959 23/04/19,18:43:11,18,06,1, 11.9,1,1, 7.165, 10486.713, 323.861, 52739.975 23/04/19,18:43:11,19,06,1, 11.9,1,1, 7.165, 10486.732, 323.874, 52739.923 23/04/19,18:43:12,00,06,1, 11.8,1,1, 7.163, 10486.730, 323.874, 52739.923 23/04/19,18:43:12,01,06,1, 11.8,1,1, 7.163, 10486.708, 323.852, 52739.962 23/04/19,18:43:12,02,06,1, 11.8,1,1, 7.163, 10486.736, 323.855, 52739.960 23/04/19,18:43:12,03,06,1, 11.8,1,1, 7.163, 10486.717, 323.846, 52739.944 23/04/19,18:43:12,04,06,1, 11.8,1,1, 7.163, 10486.725, 323.861, 52739.949 23/04/19,18:43:12,05,06,1, 11.8,1,1, 7.163, 10486.749, 323.864, 52739.979 23/04/19,18:43:12,06,06,1, 11.8,1,1, 7.163, 10486.734, 323.862, 52739.939 23/04/19,18:43:12,07,06,1, 11.8,1,1, 7.163, 10486.724, 323.852, 52739.952 23/04/19,18:43:12,08,06,1, 11.8,1,1, 7.163, 10486.704, 323.859, 52739.962 23/04/19,18:43:12,09,06,1, 11.8,1,1, 7.163, 10486.742, 323.829, 52739.950 23/04/19,18:43:12,10,06,1, 11.8,1,1, 7.163, 10486.738, 323.857, 52739.932 23/04/19,18:43:12,11,06,1, 11.8,1,1, 7.163, 10486.746, 323.840, 52739.951 23/04/19,18:43:12,12,06,1, 11.8,1,1, 7.163, 10486.731, 323.845, 52739.944 23/04/19,18:43:12,13,06,1, 11.8,1,1, 7.163, 10486.729, 323.822, 52740.028 23/04/19,18:43:12,14,06,1, 11.8,1,1, 7.163, 10486.725, 323.835, 52740.032 23/04/19,18:43:12,15,06,1, 11.8,1,1, 7.163, 10486.726, 323.805, 52739.961 23/04/19,18:43:12,16,06,1, 11.8,1,1, 7.163, 10486.757, 323.817, 52739.963 23/04/19,18:43:12,17,06,1, 11.8,1,1, 7.163, 10486.764, 323.780, 52739.956 23/04/19,18:43:12,18,06,1, 11.8,1,1, 7.163, 10486.749, 323.794, 52739.974 23/04/19,18:43:12,19,06,1, 11.8,1,1, 7.163, 10486.743, 323.802, 52739.969 23/04/19,18:43:13,00,06,1, 11.8,1,1, 7.162, 10486.739, 323.802, 52739.969 23/04/19,18:43:13,01,06,1, 11.8,1,1, 7.162, 10486.758, 323.799, 52739.998 23/04/19,18:43:13,02,06,1, 11.8,1,1, 7.162, 10486.753, 323.797, 52740.008 23/04/19,18:43:13,03,06,1, 11.8,1,1, 7.162, 10486.762, 323.783, 52740.248 23/04/19,18:43:13,04,06,1, 11.8,1,1, 7.162, 10486.753, 323.772, 52739.928 23/04/19,18:43:13,05,06,1, 11.8,1,1, 7.162, 10486.720, 323.777, 52740.016 23/04/19,18:43:13,06,06,1, 11.8,1,1, 7.162, 10486.718, 323.775, 52740.002 23/04/19,18:43:13,07,06,1, 11.8,1,1, 7.162, 10486.735, 323.755, 52740.005 23/04/19,18:43:13,08,06,1, 11.8,1,1, 7.162, 10486.763, 323.765, 52739.984 23/04/19,18:43:13,09,06,1, 11.8,1,1, 7.162, 10486.736, 323.762, 52740.009 23/04/19,18:43:13,10,06,1, 11.8,1,1, 7.162, 10486.757, 323.765, 52740.050 23/04/19,18:43:13,11,06,1, 11.8,1,1, 7.162, 10486.763, 323.748, 52740.031 23/04/19,18:43:13,12,06,1, 11.8,1,1, 7.162, 10486.736, 323.744, 52740.029 23/04/19,18:43:13,13,06,1, 11.8,1,1, 7.162, 10486.759, 323.742, 52740.054 23/04/19,18:43:13,14,06,1, 11.8,1,1, 7.162, 10486.742, 323.741, 52740.053 23/04/19,18:43:13,15,06,1, 11.8,1,1, 7.162, 10486.747, 323.752, 52740.057 23/04/19,18:43:13,16,06,1, 11.8,1,1, 7.162, 10486.752, 323.738, 52740.034 23/04/19,18:43:13,17,06,1, 11.8,1,1, 7.162, 10486.753, 323.738, 52740.033 23/04/19,18:43:13,18,06,1, 11.8,1,1, 7.162, 10486.761, 323.726, 52740.024 23/04/19,18:43:13,19,06,1, 11.8,1,1, 7.162, 10486.752, 323.733, 52740.017 23/04/19,18:43:14,00,05,1, 11.9,1,1, 7.161, 10486.747, 323.733, 52740.017 23/04/19,18:43:14,01,05,1, 11.9,1,1, 7.161, 10486.764, 323.706, 52740.032 23/04/19,18:43:14,02,05,1, 11.9,1,1, 7.161, 10486.796, 323.719, 52740.048 23/04/19,18:43:14,03,05,1, 11.9,1,1, 7.161, 10486.744, 323.712, 52740.047 23/04/19,18:43:14,04,05,1, 11.9,1,1, 7.161, 10486.784, 323.704, 52740.069 23/04/19,18:43:14,05,05,1, 11.9,1,1, 7.161, 10486.755, 323.703, 52740.049 23/04/19,18:43:14,06,05,1, 11.9,1,1, 7.161, 10486.756, 323.694, 52740.048 23/04/19,18:43:14,07,05,1, 11.9,1,1, 7.161, 10486.765, 323.711, 52740.086 23/04/19,18:43:14,08,05,1, 11.9,1,1, 7.161, 10486.770, 323.672, 52740.047 23/04/19,18:43:14,09,05,1, 11.9,1,1, 7.161, 10486.770, 323.671, 52740.121 23/04/19,18:43:14,10,05,1, 11.9,1,1, 7.161, 10486.764, 323.698, 52740.043 23/04/19,18:43:14,11,05,1, 11.9,1,1, 7.161, 10486.770, 323.688, 52740.047 23/04/19,18:43:14,12,05,1, 11.9,1,1, 7.161, 10486.775, 323.664, 52740.065 23/04/19,18:43:14,13,05,1, 11.9,1,1, 7.161, 10486.771, 323.665, 52740.034 23/04/19,18:43:14,14,05,1, 11.9,1,1, 7.161, 10486.776, 323.659, 52740.071 23/04/19,18:43:14,15,05,1, 11.9,1,1, 7.161, 10486.785, 323.652, 52740.047 23/04/19,18:43:14,16,05,1, 11.9,1,1, 7.161, 10486.763, 323.652, 52740.063 23/04/19,18:43:14,17,05,1, 11.9,1,1, 7.161, 10486.774, 323.643, 52740.073 23/04/19,18:43:14,18,05,1, 11.9,1,1, 7.161, 10486.768, 323.636, 52740.066 23/04/19,18:43:14,19,05,1, 11.9,1,1, 7.161, 10486.757, 323.639, 52740.105 23/04/19,18:43:15,00,06,1, 11.9,1,1, 7.160, 10486.755, 323.639, 52740.105 23/04/19,18:43:15,01,06,1, 11.9,1,1, 7.160, 10486.778, 323.615, 52740.117 23/04/19,18:43:15,02,06,1, 11.9,1,1, 7.160, 10486.797, 323.630, 52740.068 23/04/19,18:43:15,03,06,1, 11.9,1,1, 7.160, 10486.798, 323.619, 52740.083 23/04/19,18:43:15,04,06,1, 11.9,1,1, 7.160, 10486.774, 323.610, 52740.076 23/04/19,18:43:15,05,06,1, 11.9,1,1, 7.160, 10486.782, 323.604, 52740.117 23/04/19,18:43:15,06,06,1, 11.9,1,1, 7.160, 10486.771, 323.587, 52740.078 23/04/19,18:43:15,07,06,1, 11.9,1,1, 7.160, 10486.779, 323.600, 52740.136 23/04/19,18:43:15,08,06,1, 11.9,1,1, 7.160, 10486.771, 323.608, 52740.136 23/04/19,18:43:15,09,06,1, 11.9,1,1, 7.160, 10486.750, 323.598, 52740.098 23/04/19,18:43:15,10,06,1, 11.9,1,1, 7.160, 10486.785, 323.596, 52740.148 23/04/19,18:43:15,11,06,1, 11.9,1,1, 7.160, 10486.780, 323.602, 52740.109 23/04/19,18:43:15,12,06,1, 11.9,1,1, 7.160, 10486.765, 323.585, 52740.112 23/04/19,18:43:15,13,06,1, 11.9,1,1, 7.160, 10486.770, 323.570, 52740.101 23/04/19,18:43:15,14,06,1, 11.9,1,1, 7.160, 10486.786, 323.587, 52740.120 23/04/19,18:43:15,15,06,1, 11.9,1,1, 7.160, 10486.761, 323.570, 52740.101 23/04/19,18:43:15,16,06,1, 11.9,1,1, 7.160, 10486.779, 323.574, 52740.124 23/04/19,18:43:15,17,06,1, 11.9,1,1, 7.160, 10486.765, 323.583, 52740.123 23/04/19,18:43:15,18,06,1, 11.9,1,1, 7.160, 10486.763, 323.540, 52740.143 23/04/19,18:43:15,19,06,1, 11.9,1,1, 7.160, 10486.794, 323.547, 52740.122 23/04/19,18:43:16,00,05,1, 11.9,1,1, 7.162, 10486.789, 323.547, 52740.122 23/04/19,18:43:16,01,05,1, 11.9,1,1, 7.162, 10486.744, 323.560, 52740.118 23/04/19,18:43:16,02,05,1, 11.9,1,1, 7.162, 10486.769, 323.542, 52740.123 23/04/19,18:43:16,03,05,1, 11.9,1,1, 7.162, 10486.791, 323.551, 52740.094 23/04/19,18:43:16,04,05,1, 11.9,1,1, 7.162, 10486.782, 323.555, 52740.135 23/04/19,18:43:16,05,05,1, 11.9,1,1, 7.162, 10486.785, 323.531, 52740.065 23/04/19,18:43:16,06,05,1, 11.9,1,1, 7.162, 10486.773, 323.522, 52740.119 23/04/19,18:43:16,07,05,1, 11.9,1,1, 7.162, 10486.779, 323.506, 52740.113 23/04/19,18:43:16,08,05,1, 11.9,1,1, 7.162, 10486.771, 323.513, 52740.132 23/04/19,18:43:16,09,05,1, 11.9,1,1, 7.162, 10486.787, 323.496, 52740.117 23/04/19,18:43:16,10,05,1, 11.9,1,1, 7.162, 10486.779, 323.514, 52740.177 23/04/19,18:43:16,11,05,1, 11.9,1,1, 7.162, 10486.780, 323.490, 52740.136 23/04/19,18:43:16,12,05,1, 11.9,1,1, 7.162, 10486.792, 323.489, 52740.131 23/04/19,18:43:16,13,05,1, 11.9,1,1, 7.162, 10486.789, 323.485, 52740.172 23/04/19,18:43:16,14,05,1, 11.9,1,1, 7.162, 10486.777, 323.462, 52740.182 23/04/19,18:43:16,15,05,1, 11.9,1,1, 7.162, 10486.768, 323.470, 52740.151 23/04/19,18:43:16,16,05,1, 11.9,1,1, 7.162, 10486.794, 323.454, 52740.183 23/04/19,18:43:16,17,05,1, 11.9,1,1, 7.162, 10486.761, 323.462, 52740.167 23/04/19,18:43:16,18,05,1, 11.9,1,1, 7.162, 10486.796, 323.468, 52740.209 23/04/19,18:43:16,19,05,1, 11.9,1,1, 7.162, 10486.773, 323.465, 52740.216 23/04/19,18:43:17,00,05,1, 11.8,1,1, 7.162, 10486.772, 323.465, 52740.216 23/04/19,18:43:17,01,05,1, 11.8,1,1, 7.162, 10486.785, 323.439, 52740.206 23/04/19,18:43:17,02,05,1, 11.8,1,1, 7.162, 10486.779, 323.453, 52740.174 23/04/19,18:43:17,03,05,1, 11.8,1,1, 7.162, 10486.746, 323.437, 52740.185 23/04/19,18:43:17,04,05,1, 11.8,1,1, 7.162, 10486.769, 323.426, 52740.192 23/04/19,18:43:17,05,05,1, 11.8,1,1, 7.162, 10486.761, 323.438, 52740.212 23/04/19,18:43:17,06,05,1, 11.8,1,1, 7.162, 10486.776, 323.431, 52740.228 23/04/19,18:43:17,07,05,1, 11.8,1,1, 7.162, 10486.798, 323.393, 52740.196 23/04/19,18:43:17,08,05,1, 11.8,1,1, 7.162, 10486.768, 323.414, 52740.242 23/04/19,18:43:17,09,05,1, 11.8,1,1, 7.162, 10486.787, 323.403, 52740.233 23/04/19,18:43:17,10,05,1, 11.8,1,1, 7.162, 10486.799, 323.390, 52740.217 23/04/19,18:43:17,11,05,1, 11.8,1,1, 7.162, 10486.779, 323.379, 52740.282 23/04/19,18:43:17,12,05,1, 11.8,1,1, 7.162, 10486.778, 323.388, 52740.216 23/04/19,18:43:17,13,05,1, 11.8,1,1, 7.162, 10486.766, 323.388, 52740.232 23/04/19,18:43:17,14,05,1, 11.8,1,1, 7.162, 10486.775, 323.368, 52740.269 23/04/19,18:43:17,15,05,1, 11.8,1,1, 7.162, 10486.794, 323.361, 52739.934 23/04/19,18:43:17,16,05,1, 11.8,1,1, 7.162, 10486.756, 323.359, 52740.322 23/04/19,18:43:17,17,05,1, 11.8,1,1, 7.162, 10486.763, 323.392, 52740.309 23/04/19,18:43:17,18,05,1, 11.8,1,1, 7.162, 10486.780, 323.374, 52740.254 23/04/19,18:43:17,19,05,1, 11.8,1,1, 7.162, 10486.763, 323.369, 52740.279 23/04/19,18:43:18,00,05,1, 11.9,1,1, 7.162, 10486.755, 323.369, 52740.279 23/04/19,18:43:18,01,05,1, 11.9,1,1, 7.162, 10486.784, 323.376, 52740.251 23/04/19,18:43:18,02,05,1, 11.9,1,1, 7.162, 10486.790, 323.377, 52740.241 23/04/19,18:43:18,03,05,1, 11.9,1,1, 7.162, 10486.807, 323.373, 52740.201 23/04/19,18:43:18,04,05,1, 11.9,1,1, 7.162, 10486.788, 323.346, 52740.212 23/04/19,18:43:18,05,05,1, 11.9,1,1, 7.162, 10486.803, 323.355, 52740.250 23/04/19,18:43:18,06,05,1, 11.9,1,1, 7.162, 10486.817, 323.368, 52740.203 23/04/19,18:43:18,07,05,1, 11.9,1,1, 7.162, 10486.804, 323.351, 52740.196 23/04/19,18:43:18,08,05,1, 11.9,1,1, 7.162, 10486.829, 323.350, 52740.250 23/04/19,18:43:18,09,05,1, 11.9,1,1, 7.162, 10486.838, 323.342, 52740.236 23/04/19,18:43:18,10,05,1, 11.9,1,1, 7.162, 10486.819, 323.369, 52740.230 23/04/19,18:43:18,11,05,1, 11.9,1,1, 7.162, 10486.821, 323.332, 52740.239 23/04/19,18:43:18,12,05,1, 11.9,1,1, 7.162, 10486.822, 323.342, 52740.203 23/04/19,18:43:18,13,05,1, 11.9,1,1, 7.162, 10486.825, 323.337, 52740.297 23/04/19,18:43:18,14,05,1, 11.9,1,1, 7.162, 10486.827, 323.315, 52740.249 23/04/19,18:43:18,15,05,1, 11.9,1,1, 7.162, 10486.812, 323.327, 52740.265 23/04/19,18:43:18,16,05,1, 11.9,1,1, 7.162, 10486.838, 323.339, 52740.312 23/04/19,18:43:18,17,05,1, 11.9,1,1, 7.162, 10486.821, 323.320, 52740.298 23/04/19,18:43:18,18,05,1, 11.9,1,1, 7.162, 10486.805, 323.363, 52740.273 23/04/19,18:43:18,19,05,1, 11.9,1,1, 7.162, 10486.834, 323.338, 52740.311 23/04/19,18:43:19,00,05,1, 11.8,1,1, 7.163, 10486.830, 323.338, 52740.311 23/04/19,18:43:19,01,05,1, 11.8,1,1, 7.163, 10486.841, 323.321, 52740.331 23/04/19,18:43:19,02,05,1, 11.8,1,1, 7.163, 10486.831, 323.335, 52740.318 23/04/19,18:43:19,03,05,1, 11.8,1,1, 7.163, 10486.828, 323.323, 52740.335 23/04/19,18:43:19,04,05,1, 11.8,1,1, 7.163, 10486.830, 323.331, 52740.355 23/04/19,18:43:19,05,05,1, 11.8,1,1, 7.163, 10486.851, 323.321, 52740.348 23/04/19,18:43:19,06,05,1, 11.8,1,1, 7.163, 10486.831, 323.318, 52740.367 23/04/19,18:43:19,07,05,1, 11.8,1,1, 7.163, 10486.853, 323.322, 52740.323 23/04/19,18:43:19,08,05,1, 11.8,1,1, 7.163, 10486.827, 323.314, 52740.322 23/04/19,18:43:19,09,05,1, 11.8,1,1, 7.163, 10486.834, 323.311, 52740.333 23/04/19,18:43:19,10,05,1, 11.8,1,1, 7.163, 10486.847, 323.316, 52740.347 23/04/19,18:43:19,11,05,1, 11.8,1,1, 7.163, 10486.840, 323.320, 52740.359 23/04/19,18:43:19,12,05,1, 11.8,1,1, 7.163, 10486.826, 323.288, 52740.355 23/04/19,18:43:19,13,05,1, 11.8,1,1, 7.163, 10486.856, 323.279, 52740.359 23/04/19,18:43:19,14,05,1, 11.8,1,1, 7.163, 10486.847, 323.312, 52740.378 23/04/19,18:43:19,15,05,1, 11.8,1,1, 7.163, 10486.850, 323.298, 52740.290 23/04/19,18:43:19,16,05,1, 11.8,1,1, 7.163, 10486.867, 323.317, 52740.362 23/04/19,18:43:19,17,05,1, 11.8,1,1, 7.163, 10486.849, 323.302, 52740.335 23/04/19,18:43:19,18,05,1, 11.8,1,1, 7.163, 10486.821, 323.302, 52740.186 23/04/19,18:43:19,19,05,1, 11.8,1,1, 7.163, 10486.839, 323.317, 52740.377 23/04/19,18:43:20,00,05,1, 11.9,1,1, 7.162, 10486.839, 323.317, 52740.377 23/04/19,18:43:20,01,05,1, 11.9,1,1, 7.162, 10486.842, 323.289, 52740.408 23/04/19,18:43:20,02,05,1, 11.9,1,1, 7.162, 10486.855, 323.320, 52740.374 23/04/19,18:43:20,03,05,1, 11.9,1,1, 7.162, 10486.867, 323.320, 52740.424 23/04/19,18:43:20,04,05,1, 11.9,1,1, 7.162, 10486.837, 323.306, 52740.398 23/04/19,18:43:20,05,05,1, 11.9,1,1, 7.162, 10486.868, 323.315, 52740.387 23/04/19,18:43:20,06,05,1, 11.9,1,1, 7.162, 10486.880, 323.320, 52740.429 23/04/19,18:43:20,07,05,1, 11.9,1,1, 7.162, 10486.857, 323.296, 52740.385 23/04/19,18:43:20,08,05,1, 11.9,1,1, 7.162, 10486.885, 323.305, 52740.405 23/04/19,18:43:20,09,05,1, 11.9,1,1, 7.162, 10486.892, 323.292, 52740.382 23/04/19,18:43:20,10,05,1, 11.9,1,1, 7.162, 10486.869, 323.311, 52740.404 23/04/19,18:43:20,11,05,1, 11.9,1,1, 7.162, 10486.877, 323.284, 52740.432 23/04/19,18:43:20,12,05,1, 11.9,1,1, 7.162, 10486.866, 323.308, 52740.453 23/04/19,18:43:20,13,05,1, 11.9,1,1, 7.162, 10486.874, 323.323, 52740.434 23/04/19,18:43:20,14,05,1, 11.9,1,1, 7.162, 10486.876, 323.287, 52740.430 23/04/19,18:43:20,15,05,1, 11.9,1,1, 7.162, 10486.883, 323.307, 52740.431 23/04/19,18:43:20,16,05,1, 11.9,1,1, 7.162, 10486.907, 323.307, 52740.443 23/04/19,18:43:20,17,05,1, 11.9,1,1, 7.162, 10486.906, 323.284, 52740.441 23/04/19,18:43:20,18,05,1, 11.9,1,1, 7.162, 10486.877, 323.305, 52740.464 23/04/19,18:43:20,19,05,1, 11.9,1,1, 7.162, 10486.893, 323.282, 52740.454 23/04/19,18:43:21,00,04,1, 11.8,1,1, 7.159, 10486.889, 323.282, 52740.454 23/04/19,18:43:21,01,04,1, 11.8,1,1, 7.159, 10486.900, 323.286, 52740.487 23/04/19,18:43:21,02,04,1, 11.8,1,1, 7.159, 10486.911, 323.299, 52740.465 23/04/19,18:43:21,03,04,1, 11.8,1,1, 7.159, 10486.878, 323.302, 52740.466 23/04/19,18:43:21,04,04,1, 11.8,1,1, 7.159, 10486.893, 323.301, 52740.516 23/04/19,18:43:21,05,04,1, 11.8,1,1, 7.159, 10486.895, 323.279, 52740.439 23/04/19,18:43:21,06,04,1, 11.8,1,1, 7.159, 10486.869, 323.301, 52740.477 23/04/19,18:43:21,07,04,1, 11.8,1,1, 7.159, 10486.890, 323.281, 52740.484 23/04/19,18:43:21,08,04,1, 11.8,1,1, 7.159, 10486.896, 323.270, 52740.526 23/04/19,18:43:21,09,04,1, 11.8,1,1, 7.159, 10486.899, 323.298, 52740.516 23/04/19,18:43:21,10,04,1, 11.8,1,1, 7.159, 10486.888, 323.309, 52740.506 23/04/19,18:43:21,11,04,1, 11.8,1,1, 7.159, 10486.890, 323.310, 52740.532 23/04/19,18:43:21,12,04,1, 11.8,1,1, 7.159, 10486.921, 323.298, 52740.489 23/04/19,18:43:21,13,04,1, 11.8,1,1, 7.159, 10486.920, 323.302, 52740.490 23/04/19,18:43:21,14,04,1, 11.8,1,1, 7.159, 10486.913, 323.274, 52740.551 23/04/19,18:43:21,15,04,1, 11.8,1,1, 7.159, 10486.887, 323.279, 52740.490 23/04/19,18:43:21,16,04,1, 11.8,1,1, 7.159, 10486.881, 323.285, 52740.504 23/04/19,18:43:21,17,04,1, 11.8,1,1, 7.159, 10486.923, 323.301, 52740.490 23/04/19,18:43:21,18,04,1, 11.8,1,1, 7.159, 10486.886, 323.294, 52740.528 23/04/19,18:43:21,19,04,1, 11.8,1,1, 7.159, 10486.911, 323.284, 52740.503 23/04/19,18:43:22,00,05,1, 12.0,1,1, 7.162, 10486.906, 323.284, 52740.503 23/04/19,18:43:22,01,05,1, 12.0,1,1, 7.162, 10486.888, 323.267, 52740.502 23/04/19,18:43:22,02,05,1, 12.0,1,1, 7.162, 10486.903, 323.283, 52740.529 23/04/19,18:43:22,03,05,1, 12.0,1,1, 7.162, 10486.910, 323.280, 52740.524 23/04/19,18:43:22,04,05,1, 12.0,1,1, 7.162, 10486.905, 323.279, 52740.519 23/04/19,18:43:22,05,05,1, 12.0,1,1, 7.162, 10486.905, 323.278, 52740.572 23/04/19,18:43:22,06,05,1, 12.0,1,1, 7.162, 10486.907, 323.258, 52740.555 23/04/19,18:43:22,07,05,1, 12.0,1,1, 7.162, 10486.901, 323.254, 52740.505 23/04/19,18:43:22,08,05,1, 12.0,1,1, 7.162, 10486.889, 323.257, 52740.593 23/04/19,18:43:22,09,05,1, 12.0,1,1, 7.162, 10486.896, 323.267, 52740.547 23/04/19,18:43:22,10,05,1, 12.0,1,1, 7.162, 10486.900, 323.249, 52740.561 23/04/19,18:43:22,11,05,1, 12.0,1,1, 7.162, 10486.950, 323.259, 52740.582 23/04/19,18:43:22,12,05,1, 12.0,1,1, 7.162, 10486.916, 323.229, 52740.585 23/04/19,18:43:22,13,05,1, 12.0,1,1, 7.162, 10486.904, 323.227, 52740.554 23/04/19,18:43:22,14,05,1, 12.0,1,1, 7.162, 10486.906, 323.249, 52740.565 23/04/19,18:43:22,15,05,1, 12.0,1,1, 7.162, 10486.889, 323.240, 52740.594 23/04/19,18:43:22,16,05,1, 12.0,1,1, 7.162, 10486.918, 323.253, 52740.550 23/04/19,18:43:22,17,05,1, 12.0,1,1, 7.162, 10486.919, 323.251, 52740.590 23/04/19,18:43:22,18,05,1, 12.0,1,1, 7.162, 10486.924, 323.267, 52740.599 23/04/19,18:43:22,19,05,1, 12.0,1,1, 7.162, 10486.919, 323.252, 52740.579 23/04/19,18:43:23,00,05,1, 11.9,1,1, 7.161, 10486.914, 323.252, 52740.579 23/04/19,18:43:23,01,05,1, 11.9,1,1, 7.161, 10486.942, 323.259, 52740.624 23/04/19,18:43:23,02,05,1, 11.9,1,1, 7.161, 10486.930, 323.235, 52740.577 23/04/19,18:43:23,03,05,1, 11.9,1,1, 7.161, 10486.943, 323.229, 52740.610 23/04/19,18:43:23,04,05,1, 11.9,1,1, 7.161, 10486.933, 323.226, 52740.627 23/04/19,18:43:23,05,05,1, 11.9,1,1, 7.161, 10486.936, 323.219, 52740.603 23/04/19,18:43:23,06,05,1, 11.9,1,1, 7.161, 10486.938, 323.224, 52740.632 23/04/19,18:43:23,07,05,1, 11.9,1,1, 7.161, 10486.933, 323.221, 52740.638 23/04/19,18:43:23,08,05,1, 11.9,1,1, 7.161, 10486.924, 323.222, 52740.631 23/04/19,18:43:23,09,05,1, 11.9,1,1, 7.161, 10486.934, 323.219, 52740.659 23/04/19,18:43:23,10,05,1, 11.9,1,1, 7.161, 10486.938, 323.218, 52740.647 23/04/19,18:43:23,11,05,1, 11.9,1,1, 7.161, 10486.950, 323.204, 52740.644 23/04/19,18:43:23,12,05,1, 11.9,1,1, 7.161, 10486.930, 323.183, 52740.660 23/04/19,18:43:23,13,05,1, 11.9,1,1, 7.161, 10486.928, 323.193, 52740.662 23/04/19,18:43:23,14,05,1, 11.9,1,1, 7.161, 10486.945, 323.213, 52740.679 23/04/19,18:43:23,15,05,1, 11.9,1,1, 7.161, 10486.942, 323.211, 52740.592 23/04/19,18:43:23,16,05,1, 11.9,1,1, 7.161, 10486.965, 323.197, 52740.641 23/04/19,18:43:23,17,05,1, 11.9,1,1, 7.161, 10486.959, 323.183, 52740.662 23/04/19,18:43:23,18,05,1, 11.9,1,1, 7.161, 10486.937, 323.192, 52740.667 23/04/19,18:43:23,19,05,1, 11.9,1,1, 7.161, 10486.941, 323.188, 52740.660 23/04/19,18:43:24,00,05,1, 11.9,1,1, 7.161, 10486.939, 323.188, 52740.660 23/04/19,18:43:24,01,05,1, 11.9,1,1, 7.161, 10486.959, 323.204, 52740.698 23/04/19,18:43:24,02,05,1, 11.9,1,1, 7.161, 10486.955, 323.204, 52740.659 23/04/19,18:43:24,03,05,1, 11.9,1,1, 7.161, 10486.956, 323.207, 52740.656 23/04/19,18:43:24,04,05,1, 11.9,1,1, 7.161, 10486.962, 323.205, 52740.654 23/04/19,18:43:24,05,05,1, 11.9,1,1, 7.161, 10486.957, 323.181, 52740.683 23/04/19,18:43:24,06,05,1, 11.9,1,1, 7.161, 10486.986, 323.205, 52740.673 23/04/19,18:43:24,07,05,1, 11.9,1,1, 7.161, 10486.964, 323.204, 52740.657 23/04/19,18:43:24,08,05,1, 11.9,1,1, 7.161, 10486.963, 323.184, 52740.667 23/04/19,18:43:24,09,05,1, 11.9,1,1, 7.161, 10486.966, 323.211, 52740.729 23/04/19,18:43:24,10,05,1, 11.9,1,1, 7.161, 10486.938, 323.177, 52740.684 23/04/19,18:43:24,11,05,1, 11.9,1,1, 7.161, 10486.958, 323.204, 52740.724 23/04/19,18:43:24,12,05,1, 11.9,1,1, 7.161, 10486.975, 323.191, 52740.719 23/04/19,18:43:24,13,05,1, 11.9,1,1, 7.161, 10486.962, 323.193, 52740.679 23/04/19,18:43:24,14,05,1, 11.9,1,1, 7.161, 10486.992, 323.169, 52740.732 23/04/19,18:43:24,15,05,1, 11.9,1,1, 7.161, 10486.988, 323.186, 52740.685 23/04/19,18:43:24,16,05,1, 11.9,1,1, 7.161, 10486.960, 323.208, 52740.744 23/04/19,18:43:24,17,05,1, 11.9,1,1, 7.161, 10486.972, 323.196, 52740.693 23/04/19,18:43:24,18,05,1, 11.9,1,1, 7.161, 10486.973, 323.162, 52740.729 23/04/19,18:43:24,19,05,1, 11.9,1,1, 7.161, 10486.964, 323.175, 52740.681 23/04/19,18:43:25,00,05,1, 11.9,1,1, 7.162, 10486.964, 323.175, 52740.681 23/04/19,18:43:25,01,05,1, 11.9,1,1, 7.162, 10486.997, 323.165, 52740.711 23/04/19,18:43:25,02,05,1, 11.9,1,1, 7.162, 10486.984, 323.167, 52740.708 23/04/19,18:43:25,03,05,1, 11.9,1,1, 7.162, 10486.996, 323.185, 52740.750 23/04/19,18:43:25,04,05,1, 11.9,1,1, 7.162, 10486.993, 323.187, 52740.738 23/04/19,18:43:25,05,05,1, 11.9,1,1, 7.162, 10486.998, 323.167, 52740.770 23/04/19,18:43:25,06,05,1, 11.9,1,1, 7.162, 10487.001, 323.169, 52740.777 23/04/19,18:43:25,07,05,1, 11.9,1,1, 7.162, 10486.991, 323.162, 52740.751 23/04/19,18:43:25,08,05,1, 11.9,1,1, 7.162, 10487.005, 323.164, 52740.765 23/04/19,18:43:25,09,05,1, 11.9,1,1, 7.162, 10486.980, 323.181, 52740.777 23/04/19,18:43:25,10,05,1, 11.9,1,1, 7.162, 10487.016, 323.173, 52740.763 23/04/19,18:43:25,11,05,1, 11.9,1,1, 7.162, 10487.000, 323.177, 52740.781 23/04/19,18:43:25,12,05,1, 11.9,1,1, 7.162, 10487.009, 323.191, 52740.783 23/04/19,18:43:25,13,05,1, 11.9,1,1, 7.162, 10487.036, 323.163, 52740.751 23/04/19,18:43:25,14,05,1, 11.9,1,1, 7.162, 10487.003, 323.178, 52740.817 23/04/19,18:43:25,15,05,1, 11.9,1,1, 7.162, 10487.025, 323.145, 52740.833 23/04/19,18:43:25,16,05,1, 11.9,1,1, 7.162, 10487.033, 323.190, 52740.783 23/04/19,18:43:25,17,05,1, 11.9,1,1, 7.162, 10487.034, 323.190, 52740.789 23/04/19,18:43:25,18,05,1, 11.9,1,1, 7.162, 10487.026, 323.169, 52740.798 23/04/19,18:43:25,19,05,1, 11.9,1,1, 7.162, 10487.041, 323.188, 52740.786 23/04/19,18:43:26,00,05,1, 11.9,1,1, 7.158, 10487.039, 323.188, 52740.786 23/04/19,18:43:26,01,05,1, 11.9,1,1, 7.158, 10487.044, 323.221, 52740.800 23/04/19,18:43:26,02,05,1, 11.9,1,1, 7.158, 10487.041, 323.173, 52740.817 23/04/19,18:43:26,03,05,1, 11.9,1,1, 7.158, 10487.053, 323.209, 52740.828 23/04/19,18:43:26,04,05,1, 11.9,1,1, 7.158, 10487.070, 323.199, 52740.814 23/04/19,18:43:26,05,05,1, 11.9,1,1, 7.158, 10487.074, 323.190, 52740.823 23/04/19,18:43:26,06,05,1, 11.9,1,1, 7.158, 10487.072, 323.190, 52740.799 23/04/19,18:43:26,07,05,1, 11.9,1,1, 7.158, 10487.060, 323.171, 52740.849 23/04/19,18:43:26,08,05,1, 11.9,1,1, 7.158, 10487.101, 323.199, 52740.814 23/04/19,18:43:26,09,05,1, 11.9,1,1, 7.158, 10487.100, 323.189, 52740.797 23/04/19,18:43:26,10,05,1, 11.9,1,1, 7.158, 10487.072, 323.187, 52740.838 23/04/19,18:43:26,11,05,1, 11.9,1,1, 7.158, 10487.114, 323.212, 52740.829 23/04/19,18:43:26,12,05,1, 11.9,1,1, 7.158, 10487.085, 323.204, 52740.806 23/04/19,18:43:26,13,05,1, 11.9,1,1, 7.158, 10487.120, 323.173, 52740.864 23/04/19,18:43:26,14,05,1, 11.9,1,1, 7.158, 10487.127, 323.206, 52740.799 23/04/19,18:43:26,15,05,1, 11.9,1,1, 7.158, 10487.125, 323.202, 52740.827 23/04/19,18:43:26,16,05,1, 11.9,1,1, 7.158, 10487.138, 323.208, 52740.861 23/04/19,18:43:26,17,05,1, 11.9,1,1, 7.158, 10487.131, 323.199, 52740.801 23/04/19,18:43:26,18,05,1, 11.9,1,1, 7.158, 10487.125, 323.231, 52740.837 23/04/19,18:43:26,19,05,1, 11.9,1,1, 7.158, 10487.139, 323.209, 52740.872 23/04/19,18:43:27,00,06,1, 11.9,1,1, 7.161, 10487.131, 323.209, 52740.872 23/04/19,18:43:27,01,06,1, 11.9,1,1, 7.161, 10487.160, 323.215, 52740.874 23/04/19,18:43:27,02,06,1, 11.9,1,1, 7.161, 10487.161, 323.221, 52740.863 23/04/19,18:43:27,03,06,1, 11.9,1,1, 7.161, 10487.145, 323.208, 52740.893 23/04/19,18:43:27,04,06,1, 11.9,1,1, 7.161, 10487.157, 323.191, 52740.897 23/04/19,18:43:27,05,06,1, 11.9,1,1, 7.161, 10487.171, 323.223, 52740.903 23/04/19,18:43:27,06,06,1, 11.9,1,1, 7.161, 10487.168, 323.198, 52740.932 23/04/19,18:43:27,07,06,1, 11.9,1,1, 7.161, 10487.194, 323.222, 52740.873 23/04/19,18:43:27,08,06,1, 11.9,1,1, 7.161, 10487.186, 323.220, 52740.908 23/04/19,18:43:27,09,06,1, 11.9,1,1, 7.161, 10487.210, 323.218, 52740.905 23/04/19,18:43:27,10,06,1, 11.9,1,1, 7.161, 10487.180, 323.237, 52740.872 23/04/19,18:43:27,11,06,1, 11.9,1,1, 7.161, 10487.196, 323.214, 52740.879 23/04/19,18:43:27,12,06,1, 11.9,1,1, 7.161, 10487.204, 323.219, 52740.864 23/04/19,18:43:27,13,06,1, 11.9,1,1, 7.161, 10487.213, 323.222, 52740.872 23/04/19,18:43:27,14,06,1, 11.9,1,1, 7.161, 10487.205, 323.245, 52741.034 23/04/19,18:43:27,15,06,1, 11.9,1,1, 7.161, 10487.201, 323.228, 52740.900 23/04/19,18:43:27,16,06,1, 11.9,1,1, 7.161, 10487.198, 323.252, 52740.958 23/04/19,18:43:27,17,06,1, 11.9,1,1, 7.161, 10487.228, 323.230, 52740.923 23/04/19,18:43:27,18,06,1, 11.9,1,1, 7.161, 10487.240, 323.227, 52740.911 23/04/19,18:43:27,19,06,1, 11.9,1,1, 7.161, 10487.240, 323.240, 52740.924 23/04/19,18:43:28,00,06,1, 11.9,1,1, 7.158, 10487.239, 323.240, 52740.924 23/04/19,18:43:28,01,06,1, 11.9,1,1, 7.158, 10487.280, 323.220, 52740.944 23/04/19,18:43:28,02,06,1, 11.9,1,1, 7.158, 10487.268, 323.230, 52740.905 23/04/19,18:43:28,03,06,1, 11.9,1,1, 7.158, 10487.250, 323.236, 52740.912 23/04/19,18:43:28,04,06,1, 11.9,1,1, 7.158, 10487.251, 323.243, 52740.944 23/04/19,18:43:28,05,06,1, 11.9,1,1, 7.158, 10487.272, 323.228, 52740.980 23/04/19,18:43:28,06,06,1, 11.9,1,1, 7.158, 10487.277, 323.245, 52740.947 23/04/19,18:43:28,07,06,1, 11.9,1,1, 7.158, 10487.299, 323.251, 52740.983 23/04/19,18:43:28,08,06,1, 11.9,1,1, 7.158, 10487.301, 323.247, 52740.975 23/04/19,18:43:28,09,06,1, 11.9,1,1, 7.158, 10487.313, 323.251, 52740.947 23/04/19,18:43:28,10,06,1, 11.9,1,1, 7.158, 10487.306, 323.240, 52740.991 23/04/19,18:43:28,11,06,1, 11.9,1,1, 7.158, 10487.324, 323.221, 52740.957 23/04/19,18:43:28,12,06,1, 11.9,1,1, 7.158, 10487.306, 323.225, 52740.955 23/04/19,18:43:28,13,06,1, 11.9,1,1, 7.158, 10487.309, 323.228, 52741.017 23/04/19,18:43:28,14,06,1, 11.9,1,1, 7.158, 10487.345, 323.215, 52741.012 23/04/19,18:43:28,15,06,1, 11.9,1,1, 7.158, 10487.344, 323.232, 52741.002 23/04/19,18:43:28,16,06,1, 11.9,1,1, 7.158, 10487.355, 323.223, 52740.992 23/04/19,18:43:28,17,06,1, 11.9,1,1, 7.158, 10487.368, 323.218, 52740.971 23/04/19,18:43:28,18,06,1, 11.9,1,1, 7.158, 10487.375, 323.230, 52740.971 23/04/19,18:43:28,19,06,1, 11.9,1,1, 7.158, 10487.372, 323.238, 52740.959 23/04/19,18:43:29,00,06,1, 11.8,1,1, 7.160, 10487.365, 323.238, 52740.959 23/04/19,18:43:29,01,06,1, 11.8,1,1, 7.160, 10487.371, 323.227, 52741.014 23/04/19,18:43:29,02,06,1, 11.8,1,1, 7.160, 10487.391, 323.229, 52741.015 23/04/19,18:43:29,03,06,1, 11.8,1,1, 7.160, 10487.387, 323.242, 52741.055 23/04/19,18:43:29,04,06,1, 11.8,1,1, 7.160, 10487.381, 323.260, 52741.016 23/04/19,18:43:29,05,06,1, 11.8,1,1, 7.160, 10487.387, 323.238, 52741.004 23/04/19,18:43:29,06,06,1, 11.8,1,1, 7.160, 10487.412, 323.237, 52741.024 23/04/19,18:43:29,07,06,1, 11.8,1,1, 7.160, 10487.427, 323.254, 52741.029 23/04/19,18:43:29,08,06,1, 11.8,1,1, 7.160, 10487.414, 323.265, 52741.009 23/04/19,18:43:29,09,06,1, 11.8,1,1, 7.160, 10487.434, 323.258, 52741.018 23/04/19,18:43:29,10,06,1, 11.8,1,1, 7.160, 10487.433, 323.264, 52741.013 23/04/19,18:43:29,11,06,1, 11.8,1,1, 7.160, 10487.442, 323.282, 52741.078 23/04/19,18:43:29,12,06,1, 11.8,1,1, 7.160, 10487.444, 323.274, 52741.052 23/04/19,18:43:29,13,06,1, 11.8,1,1, 7.160, 10487.429, 323.257, 52741.023 23/04/19,18:43:29,14,06,1, 11.8,1,1, 7.160, 10487.453, 323.269, 52741.077 23/04/19,18:43:29,15,06,1, 11.8,1,1, 7.160, 10487.459, 323.289, 52741.064 23/04/19,18:43:29,16,06,1, 11.8,1,1, 7.160, 10487.471, 323.258, 52741.041 23/04/19,18:43:29,17,06,1, 11.8,1,1, 7.160, 10487.470, 323.268, 52741.027 23/04/19,18:43:29,18,06,1, 11.8,1,1, 7.160, 10487.487, 323.264, 52741.017 23/04/19,18:43:29,19,06,1, 11.8,1,1, 7.160, 10487.478, 323.259, 52741.062 23/04/19,18:43:30,00,04,1, 11.9,1,1, 7.160, 10487.473, 323.259, 52741.062 23/04/19,18:43:30,01,04,1, 11.9,1,1, 7.160, 10487.491, 323.264, 52740.991 23/04/19,18:43:30,02,04,1, 11.9,1,1, 7.160, 10487.479, 323.255, 52741.085 23/04/19,18:43:30,03,04,1, 11.9,1,1, 7.160, 10487.503, 323.268, 52741.089 23/04/19,18:43:30,04,04,1, 11.9,1,1, 7.160, 10487.507, 323.256, 52741.046 23/04/19,18:43:30,05,04,1, 11.9,1,1, 7.160, 10487.502, 323.310, 52741.103 23/04/19,18:43:30,06,04,1, 11.9,1,1, 7.160, 10487.513, 323.280, 52741.126 23/04/19,18:43:30,07,04,1, 11.9,1,1, 7.160, 10487.526, 323.278, 52741.032 23/04/19,18:43:30,08,04,1, 11.9,1,1, 7.160, 10487.524, 323.287, 52741.134 23/04/19,18:43:30,09,04,1, 11.9,1,1, 7.160, 10487.500, 323.290, 52741.126 23/04/19,18:43:30,10,04,1, 11.9,1,1, 7.160, 10487.525, 323.295, 52741.099 23/04/19,18:43:30,11,04,1, 11.9,1,1, 7.160, 10487.526, 323.283, 52741.111 23/04/19,18:43:30,12,04,1, 11.9,1,1, 7.160, 10487.560, 323.312, 52741.114 23/04/19,18:43:30,13,04,1, 11.9,1,1, 7.160, 10487.537, 323.284, 52741.119 23/04/19,18:43:30,14,04,1, 11.9,1,1, 7.160, 10487.557, 323.320, 52741.113 23/04/19,18:43:30,15,04,1, 11.9,1,1, 7.160, 10487.569, 323.309, 52741.125 23/04/19,18:43:30,16,04,1, 11.9,1,1, 7.160, 10487.584, 323.305, 52741.100 23/04/19,18:43:30,17,04,1, 11.9,1,1, 7.160, 10487.569, 323.296, 52741.166 23/04/19,18:43:30,18,04,1, 11.9,1,1, 7.160, 10487.570, 323.289, 52741.106 23/04/19,18:43:30,19,04,1, 11.9,1,1, 7.160, 10487.562, 323.283, 52741.125 23/04/19,18:43:31,00,04,1, 11.9,1,1, 7.161, 10487.556, 323.283, 52741.125 23/04/19,18:43:31,01,04,1, 11.9,1,1, 7.161, 10487.607, 323.290, 52741.089 23/04/19,18:43:31,02,04,1, 11.9,1,1, 7.161, 10487.611, 323.300, 52741.194 23/04/19,18:43:31,03,04,1, 11.9,1,1, 7.161, 10487.601, 323.320, 52741.141 23/04/19,18:43:31,04,04,1, 11.9,1,1, 7.161, 10487.602, 323.321, 52741.157 23/04/19,18:43:31,05,04,1, 11.9,1,1, 7.161, 10487.593, 323.304, 52741.170 23/04/19,18:43:31,06,04,1, 11.9,1,1, 7.161, 10487.616, 323.313, 52741.170 23/04/19,18:43:31,07,04,1, 11.9,1,1, 7.161, 10487.591, 323.307, 52741.148 23/04/19,18:43:31,08,04,1, 11.9,1,1, 7.161, 10487.589, 323.315, 52741.173 23/04/19,18:43:31,09,04,1, 11.9,1,1, 7.161, 10487.636, 323.322, 52741.162 23/04/19,18:43:31,10,04,1, 11.9,1,1, 7.161, 10487.619, 323.293, 52741.155 23/04/19,18:43:31,11,04,1, 11.9,1,1, 7.161, 10487.642, 323.309, 52741.173 23/04/19,18:43:31,12,04,1, 11.9,1,1, 7.161, 10487.623, 323.322, 52741.127 23/04/19,18:43:31,13,04,1, 11.9,1,1, 7.161, 10487.623, 323.332, 52741.217 23/04/19,18:43:31,14,04,1, 11.9,1,1, 7.161, 10487.628, 323.341, 52741.234 23/04/19,18:43:31,15,04,1, 11.9,1,1, 7.161, 10487.634, 323.349, 52741.226 23/04/19,18:43:31,16,04,1, 11.9,1,1, 7.161, 10487.660, 323.333, 52741.201 23/04/19,18:43:31,17,04,1, 11.9,1,1, 7.161, 10487.643, 323.351, 52741.193 23/04/19,18:43:31,18,04,1, 11.9,1,1, 7.161, 10487.651, 323.347, 52741.169 23/04/19,18:43:31,19,04,1, 11.9,1,1, 7.161, 10487.687, 323.350, 52741.240 23/04/19,18:43:32,00,04,1, 11.7,1,1, 7.161, 10487.682, 323.350, 52741.240 23/04/19,18:43:32,01,04,1, 11.7,1,1, 7.161, 10487.687, 323.358, 52741.193 23/04/19,18:43:32,02,04,1, 11.7,1,1, 7.161, 10487.684, 323.373, 52741.225 23/04/19,18:43:32,03,04,1, 11.7,1,1, 7.161, 10487.690, 323.392, 52741.200 23/04/19,18:43:32,04,04,1, 11.7,1,1, 7.161, 10487.702, 323.381, 52741.207 23/04/19,18:43:32,05,04,1, 11.7,1,1, 7.161, 10487.720, 323.385, 52741.232 23/04/19,18:43:32,06,04,1, 11.7,1,1, 7.161, 10487.737, 323.388, 52741.210 23/04/19,18:43:32,07,04,1, 11.7,1,1, 7.161, 10487.701, 323.388, 52741.216 23/04/19,18:43:32,08,04,1, 11.7,1,1, 7.161, 10487.718, 323.377, 52741.236 23/04/19,18:43:32,09,04,1, 11.7,1,1, 7.161, 10487.736, 323.398, 52741.219 23/04/19,18:43:32,10,04,1, 11.7,1,1, 7.161, 10487.722, 323.398, 52741.234 23/04/19,18:43:32,11,04,1, 11.7,1,1, 7.161, 10487.759, 323.389, 52741.244 23/04/19,18:43:32,12,04,1, 11.7,1,1, 7.161, 10487.747, 323.416, 52741.221 23/04/19,18:43:32,13,04,1, 11.7,1,1, 7.161, 10487.767, 323.389, 52741.264 23/04/19,18:43:32,14,04,1, 11.7,1,1, 7.161, 10487.744, 323.384, 52741.211 23/04/19,18:43:32,15,04,1, 11.7,1,1, 7.161, 10487.769, 323.389, 52741.299 23/04/19,18:43:32,16,04,1, 11.7,1,1, 7.161, 10487.777, 323.398, 52741.220 23/04/19,18:43:32,17,04,1, 11.7,1,1, 7.161, 10487.772, 323.409, 52741.242 23/04/19,18:43:32,18,04,1, 11.7,1,1, 7.161, 10487.789, 323.425, 52741.314 23/04/19,18:43:32,19,04,1, 11.7,1,1, 7.161, 10487.774, 323.412, 52741.281 23/04/19,18:43:33,00,04,1, 11.9,1,1, 7.163, 10487.773, 323.412, 52741.281 23/04/19,18:43:33,01,04,1, 11.9,1,1, 7.163, 10487.802, 323.415, 52741.297 23/04/19,18:43:33,02,04,1, 11.9,1,1, 7.163, 10487.789, 323.419, 52741.244 23/04/19,18:43:33,03,04,1, 11.9,1,1, 7.163, 10487.813, 323.464, 52741.260 23/04/19,18:43:33,04,04,1, 11.9,1,1, 7.163, 10487.827, 323.444, 52741.254 23/04/19,18:43:33,05,04,1, 11.9,1,1, 7.163, 10487.809, 323.460, 52741.322 23/04/19,18:43:33,06,04,1, 11.9,1,1, 7.163, 10487.839, 323.429, 52741.258 23/04/19,18:43:33,07,04,1, 11.9,1,1, 7.163, 10487.868, 323.467, 52741.294 23/04/19,18:43:33,08,04,1, 11.9,1,1, 7.163, 10487.852, 323.452, 52741.300 23/04/19,18:43:33,09,04,1, 11.9,1,1, 7.163, 10487.876, 323.447, 52741.312 23/04/19,18:43:33,10,04,1, 11.9,1,1, 7.163, 10487.856, 323.477, 52741.301 23/04/19,18:43:33,11,04,1, 11.9,1,1, 7.163, 10487.865, 323.471, 52741.328 23/04/19,18:43:33,12,04,1, 11.9,1,1, 7.163, 10487.865, 323.472, 52741.342 23/04/19,18:43:33,13,04,1, 11.9,1,1, 7.163, 10487.892, 323.457, 52741.348 23/04/19,18:43:33,14,04,1, 11.9,1,1, 7.163, 10487.881, 323.478, 52741.380 23/04/19,18:43:33,15,04,1, 11.9,1,1, 7.163, 10487.914, 323.457, 52741.353 23/04/19,18:43:33,16,04,1, 11.9,1,1, 7.163, 10487.920, 323.480, 52741.331 23/04/19,18:43:33,17,04,1, 11.9,1,1, 7.163, 10487.937, 323.501, 52741.350 23/04/19,18:43:33,18,04,1, 11.9,1,1, 7.163, 10487.902, 323.495, 52741.330 23/04/19,18:43:33,19,04,1, 11.9,1,1, 7.163, 10487.922, 323.501, 52741.343 23/04/19,18:43:34,00,04,1, 11.9,1,1, 7.162, 10487.915, 323.501, 52741.343 23/04/19,18:43:34,01,04,1, 11.9,1,1, 7.162, 10487.929, 323.511, 52741.313 23/04/19,18:43:34,02,04,1, 11.9,1,1, 7.162, 10487.944, 323.491, 52741.391 23/04/19,18:43:34,03,04,1, 11.9,1,1, 7.162, 10487.968, 323.515, 52741.385 23/04/19,18:43:34,04,04,1, 11.9,1,1, 7.162, 10487.932, 323.517, 52741.340 23/04/19,18:43:34,05,04,1, 11.9,1,1, 7.162, 10487.981, 323.524, 52741.379 23/04/19,18:43:34,06,04,1, 11.9,1,1, 7.162, 10487.978, 323.506, 52741.395 23/04/19,18:43:34,07,04,1, 11.9,1,1, 7.162, 10487.994, 323.541, 52741.356 23/04/19,18:43:34,08,04,1, 11.9,1,1, 7.162, 10487.995, 323.499, 52741.428 23/04/19,18:43:34,09,04,1, 11.9,1,1, 7.162, 10488.010, 323.532, 52741.393 23/04/19,18:43:34,10,04,1, 11.9,1,1, 7.162, 10488.009, 323.532, 52741.385 23/04/19,18:43:34,11,04,1, 11.9,1,1, 7.162, 10488.015, 323.552, 52741.380 23/04/19,18:43:34,12,04,1, 11.9,1,1, 7.162, 10488.012, 323.524, 52741.427 23/04/19,18:43:34,13,04,1, 11.9,1,1, 7.162, 10488.040, 323.562, 52741.444 23/04/19,18:43:34,14,04,1, 11.9,1,1, 7.162, 10488.063, 323.572, 52741.382 23/04/19,18:43:34,15,04,1, 11.9,1,1, 7.162, 10488.036, 323.558, 52741.430 23/04/19,18:43:34,16,04,1, 11.9,1,1, 7.162, 10488.048, 323.557, 52741.413 23/04/19,18:43:34,17,04,1, 11.9,1,1, 7.162, 10488.070, 323.577, 52741.458 23/04/19,18:43:34,18,04,1, 11.9,1,1, 7.162, 10488.076, 323.580, 52741.433 23/04/19,18:43:34,19,04,1, 11.9,1,1, 7.162, 10488.087, 323.553, 52741.414 23/04/19,18:43:35,00,04,1, 11.9,1,1, 7.159, 10488.082, 323.553, 52741.414 23/04/19,18:43:35,01,04,1, 11.9,1,1, 7.159, 10488.113, 323.568, 52741.445 23/04/19,18:43:35,02,04,1, 11.9,1,1, 7.159, 10488.118, 323.580, 52741.453 23/04/19,18:43:35,03,04,1, 11.9,1,1, 7.159, 10488.128, 323.585, 52741.458 23/04/19,18:43:35,04,04,1, 11.9,1,1, 7.159, 10488.118, 323.579, 52741.464 23/04/19,18:43:35,05,04,1, 11.9,1,1, 7.159, 10488.112, 323.578, 52741.454 23/04/19,18:43:35,06,04,1, 11.9,1,1, 7.159, 10488.141, 323.586, 52741.506 23/04/19,18:43:35,07,04,1, 11.9,1,1, 7.159, 10488.149, 323.588, 52741.465 23/04/19,18:43:35,08,04,1, 11.9,1,1, 7.159, 10488.144, 323.599, 52741.519 23/04/19,18:43:35,09,04,1, 11.9,1,1, 7.159, 10488.184, 323.614, 52741.511 23/04/19,18:43:35,10,04,1, 11.9,1,1, 7.159, 10488.161, 323.598, 52741.502 23/04/19,18:43:35,11,04,1, 11.9,1,1, 7.159, 10488.194, 323.610, 52741.500 23/04/19,18:43:35,12,04,1, 11.9,1,1, 7.159, 10488.193, 323.613, 52741.521 23/04/19,18:43:35,13,04,1, 11.9,1,1, 7.159, 10488.215, 323.600, 52741.520 23/04/19,18:43:35,14,04,1, 11.9,1,1, 7.159, 10488.221, 323.620, 52741.601 23/04/19,18:43:35,15,04,1, 11.9,1,1, 7.159, 10488.222, 323.627, 52741.480 23/04/19,18:43:35,16,04,1, 11.9,1,1, 7.159, 10488.228, 323.639, 52741.556 23/04/19,18:43:35,17,04,1, 11.9,1,1, 7.159, 10488.236, 323.646, 52741.528 23/04/19,18:43:35,18,04,1, 11.9,1,1, 7.159, 10488.253, 323.620, 52741.557 23/04/19,18:43:35,19,04,1, 11.9,1,1, 7.159, 10488.264, 323.640, 52741.592 23/04/19,18:43:36,00,04,1, 11.9,1,1, 7.159, 10488.257, 323.640, 52741.592 23/04/19,18:43:36,01,04,1, 11.9,1,1, 7.159, 10488.262, 323.665, 52741.544 23/04/19,18:43:36,02,04,1, 11.9,1,1, 7.159, 10488.297, 323.644, 52741.587 23/04/19,18:43:36,03,04,1, 11.9,1,1, 7.159, 10488.302, 323.657, 52741.530 23/04/19,18:43:36,04,04,1, 11.9,1,1, 7.159, 10488.283, 323.670, 52741.539 23/04/19,18:43:36,05,04,1, 11.9,1,1, 7.159, 10488.350, 323.666, 52741.580 23/04/19,18:43:36,06,04,1, 11.9,1,1, 7.159, 10488.299, 323.653, 52741.537 23/04/19,18:43:36,07,04,1, 11.9,1,1, 7.159, 10488.326, 323.677, 52741.579 23/04/19,18:43:36,08,04,1, 11.9,1,1, 7.159, 10488.308, 323.682, 52741.555 23/04/19,18:43:36,09,04,1, 11.9,1,1, 7.159, 10488.313, 323.689, 52741.525 23/04/19,18:43:36,10,04,1, 11.9,1,1, 7.159, 10488.327, 323.694, 52741.586 23/04/19,18:43:36,11,04,1, 11.9,1,1, 7.159, 10488.326, 323.688, 52741.574 23/04/19,18:43:36,12,04,1, 11.9,1,1, 7.159, 10488.344, 323.682, 52741.529 23/04/19,18:43:36,13,04,1, 11.9,1,1, 7.159, 10488.349, 323.704, 52741.602 23/04/19,18:43:36,14,04,1, 11.9,1,1, 7.159, 10488.387, 323.720, 52741.553 23/04/19,18:43:36,15,04,1, 11.9,1,1, 7.159, 10488.370, 323.711, 52741.566 23/04/19,18:43:36,16,04,1, 11.9,1,1, 7.159, 10488.362, 323.694, 52741.564 23/04/19,18:43:36,17,04,1, 11.9,1,1, 7.159, 10488.382, 323.729, 52741.574 23/04/19,18:43:36,18,04,1, 11.9,1,1, 7.159, 10488.385, 323.706, 52741.573 23/04/19,18:43:36,19,04,1, 11.9,1,1, 7.159, 10488.389, 323.740, 52741.633 23/04/19,18:43:37,00,04,1, 11.9,1,1, 7.158, 10488.383, 323.740, 52741.633 23/04/19,18:43:37,01,04,1, 11.9,1,1, 7.158, 10488.436, 323.727, 52741.610 23/04/19,18:43:37,02,04,1, 11.9,1,1, 7.158, 10488.407, 323.748, 52741.644 23/04/19,18:43:37,03,04,1, 11.9,1,1, 7.158, 10488.442, 323.762, 52741.628 23/04/19,18:43:37,04,04,1, 11.9,1,1, 7.158, 10488.461, 323.762, 52741.643 23/04/19,18:43:37,05,04,1, 11.9,1,1, 7.158, 10488.432, 323.762, 52741.636 23/04/19,18:43:37,06,04,1, 11.9,1,1, 7.158, 10488.467, 323.748, 52741.642 23/04/19,18:43:37,07,04,1, 11.9,1,1, 7.158, 10488.463, 323.779, 52741.638 23/04/19,18:43:37,08,04,1, 11.9,1,1, 7.158, 10488.442, 323.781, 52741.598 23/04/19,18:43:37,09,04,1, 11.9,1,1, 7.158, 10488.440, 323.774, 52741.608 23/04/19,18:43:37,10,04,1, 11.9,1,1, 7.158, 10488.473, 323.781, 52741.656 23/04/19,18:43:37,11,04,1, 11.9,1,1, 7.158, 10488.485, 323.784, 52741.642 23/04/19,18:43:37,12,04,1, 11.9,1,1, 7.158, 10488.484, 323.785, 52741.618 23/04/19,18:43:37,13,04,1, 11.9,1,1, 7.158, 10488.499, 323.800, 52741.662 23/04/19,18:43:37,14,04,1, 11.9,1,1, 7.158, 10488.484, 323.811, 52741.720 23/04/19,18:43:37,15,04,1, 11.9,1,1, 7.158, 10488.521, 323.804, 52741.661 23/04/19,18:43:37,16,04,1, 11.9,1,1, 7.158, 10488.536, 323.786, 52741.629 23/04/19,18:43:37,17,04,1, 11.9,1,1, 7.158, 10488.525, 323.803, 52741.661 23/04/19,18:43:37,18,04,1, 11.9,1,1, 7.158, 10488.528, 323.812, 52741.640 23/04/19,18:43:37,19,04,1, 11.9,1,1, 7.158, 10488.537, 323.817, 52741.680 23/04/19,18:43:38,00,04,1, 11.9,1,1, 7.158, 10488.533, 323.817, 52741.680 23/04/19,18:43:38,01,04,1, 11.9,1,1, 7.158, 10488.550, 323.829, 52741.662 23/04/19,18:43:38,02,04,1, 11.9,1,1, 7.158, 10488.554, 323.828, 52741.698 23/04/19,18:43:38,03,04,1, 11.9,1,1, 7.158, 10488.534, 323.841, 52741.843 23/04/19,18:43:38,04,04,1, 11.9,1,1, 7.158, 10488.592, 323.840, 52741.664 23/04/19,18:43:38,05,04,1, 11.9,1,1, 7.158, 10488.569, 323.849, 52741.745 23/04/19,18:43:38,06,04,1, 11.9,1,1, 7.158, 10488.598, 323.830, 52741.663 23/04/19,18:43:38,07,04,1, 11.9,1,1, 7.158, 10488.635, 323.856, 52741.646 23/04/19,18:43:38,08,04,1, 11.9,1,1, 7.158, 10488.615, 323.816, 52741.454 23/04/19,18:43:38,09,04,1, 11.9,1,1, 7.158, 10488.632, 323.842, 52741.641 23/04/19,18:43:38,10,04,1, 11.9,1,1, 7.158, 10488.611, 323.844, 52741.673 23/04/19,18:43:38,11,04,1, 11.9,1,1, 7.158, 10488.636, 323.854, 52741.720 23/04/19,18:43:38,12,04,1, 11.9,1,1, 7.158, 10488.632, 323.869, 52741.708 23/04/19,18:43:38,13,04,1, 11.9,1,1, 7.158, 10488.627, 323.865, 52741.760 23/04/19,18:43:38,14,04,1, 11.9,1,1, 7.158, 10488.639, 323.866, 52741.752 23/04/19,18:43:38,15,04,1, 11.9,1,1, 7.158, 10488.643, 323.890, 52741.751 23/04/19,18:43:38,16,04,1, 11.9,1,1, 7.158, 10488.660, 323.890, 52741.729 23/04/19,18:43:38,17,04,1, 11.9,1,1, 7.158, 10488.658, 323.877, 52741.763 23/04/19,18:43:38,18,04,1, 11.9,1,1, 7.158, 10488.658, 323.904, 52741.716 23/04/19,18:43:38,19,04,1, 11.9,1,1, 7.158, 10488.669, 323.884, 52741.649 23/04/19,18:43:39,00,05,1, 11.9,1,1, 7.161, 10488.666, 323.884, 52741.649 23/04/19,18:43:39,01,05,1, 11.9,1,1, 7.161, 10488.666, 323.919, 52741.775 23/04/19,18:43:39,02,05,1, 11.9,1,1, 7.161, 10488.668, 323.915, 52741.756 23/04/19,18:43:39,03,05,1, 11.9,1,1, 7.161, 10488.694, 323.920, 52741.810 23/04/19,18:43:39,04,05,1, 11.9,1,1, 7.161, 10488.719, 323.901, 52741.782 23/04/19,18:43:39,05,05,1, 11.9,1,1, 7.161, 10488.696, 323.927, 52741.784 23/04/19,18:43:39,06,05,1, 11.9,1,1, 7.161, 10488.750, 323.911, 52741.807 23/04/19,18:43:39,07,05,1, 11.9,1,1, 7.161, 10488.690, 323.931, 52741.890 23/04/19,18:43:39,08,05,1, 11.9,1,1, 7.161, 10488.754, 323.945, 52741.776 23/04/19,18:43:39,09,05,1, 11.9,1,1, 7.161, 10488.771, 323.948, 52741.786 23/04/19,18:43:39,10,05,1, 11.9,1,1, 7.161, 10488.756, 323.964, 52741.780 23/04/19,18:43:39,11,05,1, 11.9,1,1, 7.161, 10488.751, 323.969, 52741.807 23/04/19,18:43:39,12,05,1, 11.9,1,1, 7.161, 10488.780, 323.977, 52741.785 23/04/19,18:43:39,13,05,1, 11.9,1,1, 7.161, 10488.785, 323.963, 52741.809 23/04/19,18:43:39,14,05,1, 11.9,1,1, 7.161, 10488.766, 323.976, 52741.857 23/04/19,18:43:39,15,05,1, 11.9,1,1, 7.161, 10488.791, 323.983, 52741.780 23/04/19,18:43:39,16,05,1, 11.9,1,1, 7.161, 10488.784, 323.985, 52741.812 23/04/19,18:43:39,17,05,1, 11.9,1,1, 7.161, 10488.805, 323.996, 52741.881 23/04/19,18:43:39,18,05,1, 11.9,1,1, 7.161, 10488.800, 323.969, 52741.843 23/04/19,18:43:39,19,05,1, 11.9,1,1, 7.161, 10488.792, 324.019, 52741.875 23/04/19,18:43:40,00,05,1, 11.9,1,1, 7.160, 10488.791, 324.019, 52741.875 23/04/19,18:43:40,01,05,1, 11.9,1,1, 7.160, 10488.854, 323.991, 52741.857 23/04/19,18:43:40,02,05,1, 11.9,1,1, 7.160, 10488.837, 324.033, 52741.877 23/04/19,18:43:40,03,05,1, 11.9,1,1, 7.160, 10488.859, 324.015, 52741.876 23/04/19,18:43:40,04,05,1, 11.9,1,1, 7.160, 10488.844, 324.029, 52741.875 23/04/19,18:43:40,05,05,1, 11.9,1,1, 7.160, 10488.888, 324.055, 52741.863 23/04/19,18:43:40,06,05,1, 11.9,1,1, 7.160, 10488.873, 324.049, 52741.888 23/04/19,18:43:40,07,05,1, 11.9,1,1, 7.160, 10488.877, 324.052, 52741.895 23/04/19,18:43:40,08,05,1, 11.9,1,1, 7.160, 10488.877, 324.055, 52741.933 23/04/19,18:43:40,09,05,1, 11.9,1,1, 7.160, 10488.863, 324.071, 52741.899 23/04/19,18:43:40,10,05,1, 11.9,1,1, 7.160, 10488.887, 324.098, 52741.884 23/04/19,18:43:40,11,05,1, 11.9,1,1, 7.160, 10488.886, 324.070, 52741.872 23/04/19,18:43:40,12,05,1, 11.9,1,1, 7.160, 10488.897, 324.081, 52741.892 23/04/19,18:43:40,13,05,1, 11.9,1,1, 7.160, 10488.896, 324.084, 52741.894 23/04/19,18:43:40,14,05,1, 11.9,1,1, 7.160, 10488.927, 324.095, 52741.856 23/04/19,18:43:40,15,05,1, 11.9,1,1, 7.160, 10488.917, 324.111, 52741.902 23/04/19,18:43:40,16,05,1, 11.9,1,1, 7.160, 10488.935, 324.099, 52741.929 23/04/19,18:43:40,17,05,1, 11.9,1,1, 7.160, 10488.919, 324.115, 52741.921 23/04/19,18:43:40,18,05,1, 11.9,1,1, 7.160, 10488.931, 324.116, 52741.952 23/04/19,18:43:40,19,05,1, 11.9,1,1, 7.160, 10488.966, 324.111, 52741.964 23/04/19,18:43:41,00,05,1, 11.9,1,1, 7.160, 10488.958, 324.111, 52741.964 23/04/19,18:43:41,01,05,1, 11.9,1,1, 7.160, 10488.990, 324.120, 52741.932 23/04/19,18:43:41,02,05,1, 11.9,1,1, 7.160, 10488.961, 324.143, 52741.952 23/04/19,18:43:41,03,05,1, 11.9,1,1, 7.160, 10489.000, 324.108, 52741.940 23/04/19,18:43:41,04,05,1, 11.9,1,1, 7.160, 10489.018, 324.133, 52741.953 23/04/19,18:43:41,05,05,1, 11.9,1,1, 7.160, 10489.007, 324.152, 52741.951 23/04/19,18:43:41,06,05,1, 11.9,1,1, 7.160, 10489.015, 324.150, 52741.994 23/04/19,18:43:41,07,05,1, 11.9,1,1, 7.160, 10489.024, 324.155, 52741.972 23/04/19,18:43:41,08,05,1, 11.9,1,1, 7.160, 10489.033, 324.177, 52741.970 23/04/19,18:43:41,09,05,1, 11.9,1,1, 7.160, 10489.044, 324.174, 52741.959 23/04/19,18:43:41,10,05,1, 11.9,1,1, 7.160, 10489.038, 324.184, 52741.993 23/04/19,18:43:41,11,05,1, 11.9,1,1, 7.160, 10489.061, 324.181, 52741.946 23/04/19,18:43:41,12,05,1, 11.9,1,1, 7.160, 10489.067, 324.190, 52742.000 23/04/19,18:43:41,13,05,1, 11.9,1,1, 7.160, 10489.060, 324.199, 52741.989 23/04/19,18:43:41,14,05,1, 11.9,1,1, 7.160, 10489.050, 324.209, 52741.995 23/04/19,18:43:41,15,05,1, 11.9,1,1, 7.160, 10489.089, 324.197, 52742.018 23/04/19,18:43:41,16,05,1, 11.9,1,1, 7.160, 10489.084, 324.206, 52741.971 23/04/19,18:43:41,17,05,1, 11.9,1,1, 7.160, 10489.095, 324.214, 52741.984 23/04/19,18:43:41,18,05,1, 11.9,1,1, 7.160, 10489.110, 324.201, 52742.049 23/04/19,18:43:41,19,05,1, 11.9,1,1, 7.160, 10489.128, 324.216, 52742.009 23/04/19,18:43:42,00,05,1, 11.9,1,1, 7.159, 10489.125, 324.216, 52742.009 23/04/19,18:43:42,01,05,1, 11.9,1,1, 7.159, 10489.108, 324.217, 52742.018 23/04/19,18:43:42,02,05,1, 11.9,1,1, 7.159, 10489.123, 324.230, 52742.059 23/04/19,18:43:42,03,05,1, 11.9,1,1, 7.159, 10489.135, 324.249, 52742.056 23/04/19,18:43:42,04,05,1, 11.9,1,1, 7.159, 10489.171, 324.267, 52742.026 23/04/19,18:43:42,05,05,1, 11.9,1,1, 7.159, 10489.157, 324.252, 52742.039 23/04/19,18:43:42,06,05,1, 11.9,1,1, 7.159, 10489.163, 324.288, 52742.056 23/04/19,18:43:42,07,05,1, 11.9,1,1, 7.159, 10489.185, 324.266, 52742.058 23/04/19,18:43:42,08,05,1, 11.9,1,1, 7.159, 10489.209, 324.269, 52742.078 23/04/19,18:43:42,09,05,1, 11.9,1,1, 7.159, 10489.175, 324.289, 52742.058 23/04/19,18:43:42,10,05,1, 11.9,1,1, 7.159, 10489.226, 324.300, 52742.094 23/04/19,18:43:42,11,05,1, 11.9,1,1, 7.159, 10489.206, 324.288, 52742.073 23/04/19,18:43:42,12,05,1, 11.9,1,1, 7.159, 10489.211, 324.306, 52742.080 23/04/19,18:43:42,13,05,1, 11.9,1,1, 7.159, 10489.227, 324.301, 52742.078 23/04/19,18:43:42,14,05,1, 11.9,1,1, 7.159, 10489.243, 324.306, 52742.095 23/04/19,18:43:42,15,05,1, 11.9,1,1, 7.159, 10489.257, 324.310, 52742.095 23/04/19,18:43:42,16,05,1, 11.9,1,1, 7.159, 10489.242, 324.330, 52742.122 23/04/19,18:43:42,17,05,1, 11.9,1,1, 7.159, 10489.249, 324.327, 52742.077 23/04/19,18:43:42,18,05,1, 11.9,1,1, 7.159, 10489.255, 324.320, 52742.085 23/04/19,18:43:42,19,05,1, 11.9,1,1, 7.159, 10489.256, 324.331, 52742.120 23/04/19,18:43:43,00,05,1, 11.9,1,1, 7.162, 10489.250, 324.331, 52742.120 23/04/19,18:43:43,01,05,1, 11.9,1,1, 7.162, 10489.281, 324.366, 52742.102 23/04/19,18:43:43,02,05,1, 11.9,1,1, 7.162, 10489.274, 324.335, 52742.139 23/04/19,18:43:43,03,05,1, 11.9,1,1, 7.162, 10489.292, 324.356, 52742.127 23/04/19,18:43:43,04,05,1, 11.9,1,1, 7.162, 10489.283, 324.376, 52742.128 23/04/19,18:43:43,05,05,1, 11.9,1,1, 7.162, 10489.301, 324.363, 52742.133 23/04/19,18:43:43,06,05,1, 11.9,1,1, 7.162, 10489.316, 324.353, 52742.087 23/04/19,18:43:43,07,05,1, 11.9,1,1, 7.162, 10489.313, 324.385, 52742.113 23/04/19,18:43:43,08,05,1, 11.9,1,1, 7.162, 10489.334, 324.368, 52742.131 23/04/19,18:43:43,09,05,1, 11.9,1,1, 7.162, 10489.320, 324.364, 52742.122 23/04/19,18:43:43,10,05,1, 11.9,1,1, 7.162, 10489.366, 324.388, 52742.141 23/04/19,18:43:43,11,05,1, 11.9,1,1, 7.162, 10489.346, 324.399, 52742.131 23/04/19,18:43:43,12,05,1, 11.9,1,1, 7.162, 10489.362, 324.397, 52742.142 23/04/19,18:43:43,13,05,1, 11.9,1,1, 7.162, 10489.365, 324.408, 52742.168 23/04/19,18:43:43,14,05,1, 11.9,1,1, 7.162, 10489.369, 324.428, 52742.161 23/04/19,18:43:43,15,05,1, 11.9,1,1, 7.162, 10489.385, 324.414, 52742.118 23/04/19,18:43:43,16,05,1, 11.9,1,1, 7.162, 10489.379, 324.397, 52742.163 23/04/19,18:43:43,17,05,1, 11.9,1,1, 7.162, 10489.396, 324.414, 52742.119 23/04/19,18:43:43,18,05,1, 11.9,1,1, 7.162, 10489.399, 324.442, 52742.121 23/04/19,18:43:43,19,05,1, 11.9,1,1, 7.162, 10489.368, 324.478, 52742.324 23/04/19,18:43:44,00,05,1, 11.9,1,1, 7.162, 10489.367, 324.478, 52742.324 23/04/19,18:43:44,01,05,1, 11.9,1,1, 7.162, 10489.402, 324.468, 52742.243 23/04/19,18:43:44,02,05,1, 11.9,1,1, 7.162, 10489.421, 324.461, 52742.188 23/04/19,18:43:44,03,05,1, 11.9,1,1, 7.162, 10489.396, 324.429, 52742.200 23/04/19,18:43:44,04,05,1, 11.9,1,1, 7.162, 10489.448, 324.461, 52742.183 23/04/19,18:43:44,05,05,1, 11.9,1,1, 7.162, 10489.452, 324.467, 52742.177 23/04/19,18:43:44,06,05,1, 11.9,1,1, 7.162, 10489.446, 324.490, 52742.204 23/04/19,18:43:44,07,05,1, 11.9,1,1, 7.162, 10489.448, 324.491, 52742.204 23/04/19,18:43:44,08,05,1, 11.9,1,1, 7.162, 10489.474, 324.490, 52742.169 23/04/19,18:43:44,09,05,1, 11.9,1,1, 7.162, 10489.507, 324.504, 52742.180 23/04/19,18:43:44,10,05,1, 11.9,1,1, 7.162, 10489.478, 324.483, 52742.202 23/04/19,18:43:44,11,05,1, 11.9,1,1, 7.162, 10489.508, 324.495, 52742.213 23/04/19,18:43:44,12,05,1, 11.9,1,1, 7.162, 10489.498, 324.502, 52742.225 23/04/19,18:43:44,13,05,1, 11.9,1,1, 7.162, 10489.514, 324.514, 52742.217 23/04/19,18:43:44,14,05,1, 11.9,1,1, 7.162, 10489.519, 324.512, 52742.203 23/04/19,18:43:44,15,05,1, 11.9,1,1, 7.162, 10489.514, 324.523, 52742.243 23/04/19,18:43:44,16,05,1, 11.9,1,1, 7.162, 10489.540, 324.542, 52742.221 23/04/19,18:43:44,17,05,1, 11.9,1,1, 7.162, 10489.539, 324.545, 52742.304 23/04/19,18:43:44,18,05,1, 11.9,1,1, 7.162, 10489.541, 324.545, 52742.295 23/04/19,18:43:44,19,05,1, 11.9,1,1, 7.162, 10489.599, 324.532, 52742.222 23/04/19,18:43:45,00,05,1, 11.8,1,1, 7.159, 10489.593, 324.532, 52742.222 23/04/19,18:43:45,01,05,1, 11.8,1,1, 7.159, 10489.597, 324.535, 52742.231 23/04/19,18:43:45,02,05,1, 11.8,1,1, 7.159, 10489.570, 324.583, 52742.265 23/04/19,18:43:45,03,05,1, 11.8,1,1, 7.159, 10489.595, 324.584, 52742.236 23/04/19,18:43:45,04,05,1, 11.8,1,1, 7.159, 10489.606, 324.573, 52742.220 23/04/19,18:43:45,05,05,1, 11.8,1,1, 7.159, 10489.597, 324.589, 52742.248 23/04/19,18:43:45,06,05,1, 11.8,1,1, 7.159, 10489.611, 324.586, 52742.215 23/04/19,18:43:45,07,05,1, 11.8,1,1, 7.159, 10489.591, 324.587, 52742.249 23/04/19,18:43:45,08,05,1, 11.8,1,1, 7.159, 10489.612, 324.587, 52742.268 23/04/19,18:43:45,09,05,1, 11.8,1,1, 7.159, 10489.640, 324.614, 52742.282 23/04/19,18:43:45,10,05,1, 11.8,1,1, 7.159, 10489.647, 324.636, 52742.285 23/04/19,18:43:45,11,05,1, 11.8,1,1, 7.159, 10489.659, 324.630, 52742.277 23/04/19,18:43:45,12,05,1, 11.8,1,1, 7.159, 10489.665, 324.607, 52742.301 23/04/19,18:43:45,13,05,1, 11.8,1,1, 7.159, 10489.677, 324.618, 52742.317 23/04/19,18:43:45,14,05,1, 11.8,1,1, 7.159, 10489.699, 324.631, 52742.345 23/04/19,18:43:45,15,05,1, 11.8,1,1, 7.159, 10489.708, 324.626, 52742.308 23/04/19,18:43:45,16,05,1, 11.8,1,1, 7.159, 10489.685, 324.660, 52742.344 23/04/19,18:43:45,17,05,1, 11.8,1,1, 7.159, 10489.712, 324.643, 52742.375 23/04/19,18:43:45,18,05,1, 11.8,1,1, 7.159, 10489.715, 324.662, 52742.300 23/04/19,18:43:45,19,05,1, 11.8,1,1, 7.159, 10489.710, 324.652, 52742.311 23/04/19,18:43:46,00,05,1, 11.9,1,1, 7.159, 10489.709, 324.652, 52742.311 23/04/19,18:43:46,01,05,1, 11.9,1,1, 7.159, 10489.744, 324.706, 52742.328 23/04/19,18:43:46,02,05,1, 11.9,1,1, 7.159, 10489.742, 324.716, 52742.372 23/04/19,18:43:46,03,05,1, 11.9,1,1, 7.159, 10489.737, 324.708, 52742.328 23/04/19,18:43:46,04,05,1, 11.9,1,1, 7.159, 10489.749, 324.718, 52742.388 23/04/19,18:43:46,05,05,1, 11.9,1,1, 7.159, 10489.765, 324.718, 52742.405 23/04/19,18:43:46,06,05,1, 11.9,1,1, 7.159, 10489.778, 324.719, 52742.417 23/04/19,18:43:46,07,05,1, 11.9,1,1, 7.159, 10489.787, 324.731, 52742.386 23/04/19,18:43:46,08,05,1, 11.9,1,1, 7.159, 10489.808, 324.724, 52742.373 23/04/19,18:43:46,09,05,1, 11.9,1,1, 7.159, 10489.800, 324.739, 52742.359 23/04/19,18:43:46,10,05,1, 11.9,1,1, 7.159, 10489.811, 324.773, 52742.406 23/04/19,18:43:46,11,05,1, 11.9,1,1, 7.159, 10489.834, 324.761, 52742.412 23/04/19,18:43:46,12,05,1, 11.9,1,1, 7.159, 10489.817, 324.775, 52742.383 23/04/19,18:43:46,13,05,1, 11.9,1,1, 7.159, 10489.835, 324.771, 52742.404 23/04/19,18:43:46,14,05,1, 11.9,1,1, 7.159, 10489.845, 324.792, 52742.433 23/04/19,18:43:46,15,05,1, 11.9,1,1, 7.159, 10489.876, 324.789, 52742.411 23/04/19,18:43:46,16,05,1, 11.9,1,1, 7.159, 10489.888, 324.795, 52742.426 23/04/19,18:43:46,17,05,1, 11.9,1,1, 7.159, 10489.871, 324.820, 52742.405 23/04/19,18:43:46,18,05,1, 11.9,1,1, 7.159, 10489.887, 324.808, 52742.408 23/04/19,18:43:46,19,05,1, 11.9,1,1, 7.159, 10489.889, 324.823, 52742.402 23/04/19,18:43:47,00,05,1, 11.8,1,1, 7.162, 10489.885, 324.823, 52742.402 23/04/19,18:43:47,01,05,1, 11.8,1,1, 7.162, 10489.897, 324.848, 52742.417 23/04/19,18:43:47,02,05,1, 11.8,1,1, 7.162, 10489.914, 324.825, 52742.417 23/04/19,18:43:47,03,05,1, 11.8,1,1, 7.162, 10489.943, 324.868, 52742.435 23/04/19,18:43:47,04,05,1, 11.8,1,1, 7.162, 10489.934, 324.866, 52742.480 23/04/19,18:43:47,05,05,1, 11.8,1,1, 7.162, 10489.944, 324.867, 52742.459 23/04/19,18:43:47,06,05,1, 11.8,1,1, 7.162, 10489.962, 324.859, 52742.439 23/04/19,18:43:47,07,05,1, 11.8,1,1, 7.162, 10489.970, 324.869, 52742.444 23/04/19,18:43:47,08,05,1, 11.8,1,1, 7.162, 10489.973, 324.888, 52742.484 23/04/19,18:43:47,09,05,1, 11.8,1,1, 7.162, 10489.995, 324.900, 52742.479 23/04/19,18:43:47,10,05,1, 11.8,1,1, 7.162, 10489.980, 324.912, 52742.487 23/04/19,18:43:47,11,05,1, 11.8,1,1, 7.162, 10489.984, 324.892, 52742.517 23/04/19,18:43:47,12,05,1, 11.8,1,1, 7.162, 10489.972, 324.897, 52742.454 23/04/19,18:43:47,13,05,1, 11.8,1,1, 7.162, 10489.997, 324.924, 52742.482 23/04/19,18:43:47,14,05,1, 11.8,1,1, 7.162, 10490.037, 324.935, 52742.559 23/04/19,18:43:47,15,05,1, 11.8,1,1, 7.162, 10490.022, 324.936, 52742.472 23/04/19,18:43:47,16,05,1, 11.8,1,1, 7.162, 10490.066, 324.916, 52742.496 23/04/19,18:43:47,17,05,1, 11.8,1,1, 7.162, 10490.086, 324.938, 52742.487 23/04/19,18:43:47,18,05,1, 11.8,1,1, 7.162, 10490.064, 324.952, 52742.477 23/04/19,18:43:47,19,05,1, 11.8,1,1, 7.162, 10490.086, 324.940, 52742.487 23/04/19,18:43:48,00,05,1, 11.9,1,1, 7.160, 10490.085, 324.940, 52742.487 23/04/19,18:43:48,01,05,1, 11.9,1,1, 7.160, 10490.113, 324.945, 52742.506 23/04/19,18:43:48,02,05,1, 11.9,1,1, 7.160, 10490.106, 324.988, 52742.493 23/04/19,18:43:48,03,05,1, 11.9,1,1, 7.160, 10490.079, 324.981, 52742.500 23/04/19,18:43:48,04,05,1, 11.9,1,1, 7.160, 10490.132, 324.997, 52742.522 23/04/19,18:43:48,05,05,1, 11.9,1,1, 7.160, 10490.147, 324.988, 52742.526 23/04/19,18:43:48,06,05,1, 11.9,1,1, 7.160, 10490.118, 324.992, 52742.537 23/04/19,18:43:48,07,05,1, 11.9,1,1, 7.160, 10490.148, 325.010, 52742.555 23/04/19,18:43:48,08,05,1, 11.9,1,1, 7.160, 10490.179, 324.998, 52742.495 23/04/19,18:43:48,09,05,1, 11.9,1,1, 7.160, 10490.157, 325.013, 52742.559 23/04/19,18:43:48,10,05,1, 11.9,1,1, 7.160, 10490.165, 325.046, 52742.554 23/04/19,18:43:48,11,05,1, 11.9,1,1, 7.160, 10490.195, 325.029, 52742.549 23/04/19,18:43:48,12,05,1, 11.9,1,1, 7.160, 10490.194, 325.058, 52742.587 23/04/19,18:43:48,13,05,1, 11.9,1,1, 7.160, 10490.191, 325.051, 52742.591 23/04/19,18:43:48,14,05,1, 11.9,1,1, 7.160, 10490.191, 325.069, 52742.574 23/04/19,18:43:48,15,05,1, 11.9,1,1, 7.160, 10490.206, 325.066, 52742.549 23/04/19,18:43:48,16,05,1, 11.9,1,1, 7.160, 10490.216, 325.062, 52742.551 23/04/19,18:43:48,17,05,1, 11.9,1,1, 7.160, 10490.216, 325.066, 52742.557 23/04/19,18:43:48,18,05,1, 11.9,1,1, 7.160, 10490.264, 325.083, 52742.569 23/04/19,18:43:48,19,05,1, 11.9,1,1, 7.160, 10490.250, 325.074, 52742.593 23/04/19,18:43:49,00,05,1, 11.9,1,1, 7.158, 10490.243, 325.074, 52742.593 23/04/19,18:43:49,01,05,1, 11.9,1,1, 7.158, 10490.284, 325.102, 52742.585 23/04/19,18:43:49,02,05,1, 11.9,1,1, 7.158, 10490.277, 325.110, 52742.612 23/04/19,18:43:49,03,05,1, 11.9,1,1, 7.158, 10490.267, 325.103, 52742.598 23/04/19,18:43:49,04,05,1, 11.9,1,1, 7.158, 10490.294, 325.125, 52742.654 23/04/19,18:43:49,05,05,1, 11.9,1,1, 7.158, 10490.310, 325.136, 52742.606 23/04/19,18:43:49,06,05,1, 11.9,1,1, 7.158, 10490.317, 325.154, 52742.602 23/04/19,18:43:49,07,05,1, 11.9,1,1, 7.158, 10490.329, 325.155, 52742.596 23/04/19,18:43:49,08,05,1, 11.9,1,1, 7.158, 10490.350, 325.138, 52742.633 23/04/19,18:43:49,09,05,1, 11.9,1,1, 7.158, 10490.332, 325.131, 52742.633 23/04/19,18:43:49,10,05,1, 11.9,1,1, 7.158, 10490.341, 325.139, 52742.655 23/04/19,18:43:49,11,05,1, 11.9,1,1, 7.158, 10490.367, 325.149, 52742.658 23/04/19,18:43:49,12,05,1, 11.9,1,1, 7.158, 10490.382, 325.146, 52742.614 23/04/19,18:43:49,13,05,1, 11.9,1,1, 7.158, 10490.367, 325.173, 52742.675 23/04/19,18:43:49,14,05,1, 11.9,1,1, 7.158, 10490.374, 325.191, 52742.692 23/04/19,18:43:49,15,05,1, 11.9,1,1, 7.158, 10490.406, 325.185, 52742.654 23/04/19,18:43:49,16,05,1, 11.9,1,1, 7.158, 10490.402, 325.192, 52742.654 23/04/19,18:43:49,17,05,1, 11.9,1,1, 7.158, 10490.403, 325.190, 52742.673 23/04/19,18:43:49,18,05,1, 11.9,1,1, 7.158, 10490.412, 325.220, 52742.703 23/04/19,18:43:49,19,05,1, 11.9,1,1, 7.158, 10490.427, 325.200, 52742.704 23/04/19,18:43:50,00,05,1, 11.9,1,1, 7.157, 10490.419, 325.200, 52742.704 23/04/19,18:43:50,01,05,1, 11.9,1,1, 7.157, 10490.450, 325.212, 52742.709 23/04/19,18:43:50,02,05,1, 11.9,1,1, 7.157, 10490.454, 325.224, 52742.704 23/04/19,18:43:50,03,05,1, 11.9,1,1, 7.157, 10490.464, 325.221, 52742.668 23/04/19,18:43:50,04,05,1, 11.9,1,1, 7.157, 10490.479, 325.226, 52742.716 23/04/19,18:43:50,05,05,1, 11.9,1,1, 7.157, 10490.508, 325.235, 52742.685 23/04/19,18:43:50,06,05,1, 11.9,1,1, 7.157, 10490.496, 325.238, 52742.696 23/04/19,18:43:50,07,05,1, 11.9,1,1, 7.157, 10490.495, 325.242, 52742.693 23/04/19,18:43:50,08,05,1, 11.9,1,1, 7.157, 10490.519, 325.229, 52742.686 23/04/19,18:43:50,09,05,1, 11.9,1,1, 7.157, 10490.539, 325.274, 52742.699 23/04/19,18:43:50,10,05,1, 11.9,1,1, 7.157, 10490.523, 325.254, 52742.706 23/04/19,18:43:50,11,05,1, 11.9,1,1, 7.157, 10490.519, 325.268, 52742.714 23/04/19,18:43:50,12,05,1, 11.9,1,1, 7.157, 10490.541, 325.281, 52742.754 23/04/19,18:43:50,13,05,1, 11.9,1,1, 7.157, 10490.564, 325.276, 52742.677 23/04/19,18:43:50,14,05,1, 11.9,1,1, 7.157, 10490.574, 325.295, 52742.738 23/04/19,18:43:50,15,05,1, 11.9,1,1, 7.157, 10490.586, 325.298, 52742.720 23/04/19,18:43:50,16,05,1, 11.9,1,1, 7.157, 10490.597, 325.314, 52742.754 23/04/19,18:43:50,17,05,1, 11.9,1,1, 7.157, 10490.597, 325.314, 52742.775 23/04/19,18:43:50,18,05,1, 11.9,1,1, 7.157, 10490.603, 325.339, 52742.791 23/04/19,18:43:50,19,05,1, 11.9,1,1, 7.157, 10490.633, 325.314, 52742.792 23/04/19,18:43:51,00,06,1, 11.8,1,1, 7.157, 10490.627, 325.314, 52742.792 23/04/19,18:43:51,01,06,1, 11.8,1,1, 7.157, 10490.636, 325.319, 52742.791 23/04/19,18:43:51,02,06,1, 11.8,1,1, 7.157, 10490.661, 325.334, 52742.759 23/04/19,18:43:51,03,06,1, 11.8,1,1, 7.157, 10490.655, 325.338, 52742.785 23/04/19,18:43:51,04,06,1, 11.8,1,1, 7.157, 10490.669, 325.359, 52742.852 23/04/19,18:43:51,05,06,1, 11.8,1,1, 7.157, 10490.689, 325.365, 52742.754 23/04/19,18:43:51,06,06,1, 11.8,1,1, 7.157, 10490.716, 325.342, 52742.783 23/04/19,18:43:51,07,06,1, 11.8,1,1, 7.157, 10490.721, 325.370, 52742.820 23/04/19,18:43:51,08,06,1, 11.8,1,1, 7.157, 10490.712, 325.359, 52742.822 23/04/19,18:43:51,09,06,1, 11.8,1,1, 7.157, 10490.719, 325.371, 52742.817 23/04/19,18:43:51,10,06,1, 11.8,1,1, 7.157, 10490.734, 325.379, 52742.802 23/04/19,18:43:51,11,06,1, 11.8,1,1, 7.157, 10490.759, 325.382, 52742.814 23/04/19,18:43:51,12,06,1, 11.8,1,1, 7.157, 10490.744, 325.390, 52742.820 23/04/19,18:43:51,13,06,1, 11.8,1,1, 7.157, 10490.779, 325.389, 52742.851 23/04/19,18:43:51,14,06,1, 11.8,1,1, 7.157, 10490.748, 325.394, 52742.875 23/04/19,18:43:51,15,06,1, 11.8,1,1, 7.157, 10490.756, 325.401, 52742.844 23/04/19,18:43:51,16,06,1, 11.8,1,1, 7.157, 10490.791, 325.401, 52742.849 23/04/19,18:43:51,17,06,1, 11.8,1,1, 7.157, 10490.780, 325.404, 52742.888 23/04/19,18:43:51,18,06,1, 11.8,1,1, 7.157, 10490.816, 325.407, 52742.875 23/04/19,18:43:51,19,06,1, 11.8,1,1, 7.157, 10490.825, 325.433, 52742.843 23/04/19,18:43:52,00,07,1, 11.9,1,1, 7.159, 10490.819, 325.433, 52742.843 23/04/19,18:43:52,01,07,1, 11.9,1,1, 7.159, 10490.827, 325.422, 52742.911 23/04/19,18:43:52,02,07,1, 11.9,1,1, 7.159, 10490.850, 325.441, 52742.864 23/04/19,18:43:52,03,07,1, 11.9,1,1, 7.159, 10490.878, 325.421, 52742.848 23/04/19,18:43:52,04,07,1, 11.9,1,1, 7.159, 10490.886, 325.417, 52742.829 23/04/19,18:43:52,05,07,1, 11.9,1,1, 7.159, 10490.890, 325.462, 52742.837 23/04/19,18:43:52,06,07,1, 11.9,1,1, 7.159, 10490.903, 325.466, 52742.904 23/04/19,18:43:52,07,07,1, 11.9,1,1, 7.159, 10490.927, 325.477, 52742.903 23/04/19,18:43:52,08,07,1, 11.9,1,1, 7.159, 10490.908, 325.464, 52742.840 23/04/19,18:43:52,09,07,1, 11.9,1,1, 7.159, 10490.924, 325.483, 52742.852 23/04/19,18:43:52,10,07,1, 11.9,1,1, 7.159, 10490.965, 325.476, 52742.883 23/04/19,18:43:52,11,07,1, 11.9,1,1, 7.159, 10490.952, 325.507, 52742.875 23/04/19,18:43:52,12,07,1, 11.9,1,1, 7.159, 10490.976, 325.493, 52742.861 23/04/19,18:43:52,13,07,1, 11.9,1,1, 7.159, 10490.997, 325.514, 52742.891 23/04/19,18:43:52,14,07,1, 11.9,1,1, 7.159, 10491.004, 325.515, 52742.866 23/04/19,18:43:52,15,07,1, 11.9,1,1, 7.159, 10490.995, 325.518, 52742.879 23/04/19,18:43:52,16,07,1, 11.9,1,1, 7.159, 10491.010, 325.504, 52742.934 23/04/19,18:43:52,17,07,1, 11.9,1,1, 7.159, 10491.012, 325.520, 52742.922 23/04/19,18:43:52,18,07,1, 11.9,1,1, 7.159, 10491.032, 325.521, 52742.915 23/04/19,18:43:52,19,07,1, 11.9,1,1, 7.159, 10491.045, 325.531, 52742.890 23/04/19,18:43:53,00,07,1, 11.9,1,1, 7.158, 10491.045, 325.531, 52742.890 23/04/19,18:43:53,01,07,1, 11.9,1,1, 7.158, 10491.033, 325.537, 52742.897 23/04/19,18:43:53,02,07,1, 11.9,1,1, 7.158, 10491.081, 325.544, 52742.949 23/04/19,18:43:53,03,07,1, 11.9,1,1, 7.158, 10491.079, 325.532, 52742.909 23/04/19,18:43:53,04,07,1, 11.9,1,1, 7.158, 10491.098, 325.569, 52742.948 23/04/19,18:43:53,05,07,1, 11.9,1,1, 7.158, 10491.108, 325.569, 52742.962 23/04/19,18:43:53,06,07,1, 11.9,1,1, 7.158, 10491.135, 325.589, 52742.937 23/04/19,18:43:53,07,07,1, 11.9,1,1, 7.158, 10491.123, 325.613, 52742.934 23/04/19,18:43:53,08,07,1, 11.9,1,1, 7.158, 10491.143, 325.607, 52742.949 23/04/19,18:43:53,09,07,1, 11.9,1,1, 7.158, 10491.168, 325.614, 52742.978 23/04/19,18:43:53,10,07,1, 11.9,1,1, 7.158, 10491.169, 325.618, 52742.976 23/04/19,18:43:53,11,07,1, 11.9,1,1, 7.158, 10491.184, 325.622, 52742.949 23/04/19,18:43:53,12,07,1, 11.9,1,1, 7.158, 10491.195, 325.630, 52742.970 23/04/19,18:43:53,13,07,1, 11.9,1,1, 7.158, 10491.215, 325.639, 52742.989 23/04/19,18:43:53,14,07,1, 11.9,1,1, 7.158, 10491.219, 325.626, 52742.981 23/04/19,18:43:53,15,07,1, 11.9,1,1, 7.158, 10491.252, 325.609, 52742.799 23/04/19,18:43:53,16,07,1, 11.9,1,1, 7.158, 10491.225, 325.660, 52742.987 23/04/19,18:43:53,17,07,1, 11.9,1,1, 7.158, 10491.256, 325.642, 52742.973 23/04/19,18:43:53,18,07,1, 11.9,1,1, 7.158, 10491.257, 325.647, 52742.986 23/04/19,18:43:53,19,07,1, 11.9,1,1, 7.158, 10491.273, 325.678, 52743.020 23/04/19,18:43:54,00,06,1, 11.9,1,1, 7.154, 10491.270, 325.678, 52743.020 23/04/19,18:43:54,01,06,1, 11.9,1,1, 7.154, 10491.301, 325.692, 52742.963 23/04/19,18:43:54,02,06,1, 11.9,1,1, 7.154, 10491.310, 325.680, 52743.019 23/04/19,18:43:54,03,06,1, 11.9,1,1, 7.154, 10491.314, 325.672, 52742.978 23/04/19,18:43:54,04,06,1, 11.9,1,1, 7.154, 10491.326, 325.681, 52742.804 23/04/19,18:43:54,05,06,1, 11.9,1,1, 7.154, 10491.324, 325.704, 52743.075 23/04/19,18:43:54,06,06,1, 11.9,1,1, 7.154, 10491.365, 325.702, 52743.086 23/04/19,18:43:54,07,06,1, 11.9,1,1, 7.154, 10491.401, 325.709, 52743.056 23/04/19,18:43:54,08,06,1, 11.9,1,1, 7.154, 10491.380, 325.710, 52743.049 23/04/19,18:43:54,09,06,1, 11.9,1,1, 7.154, 10491.399, 325.719, 52743.047 23/04/19,18:43:54,10,06,1, 11.9,1,1, 7.154, 10491.422, 325.714, 52743.016 23/04/19,18:43:54,11,06,1, 11.9,1,1, 7.154, 10491.433, 325.739, 52742.996 23/04/19,18:43:54,12,06,1, 11.9,1,1, 7.154, 10491.445, 325.762, 52743.014 23/04/19,18:43:54,13,06,1, 11.9,1,1, 7.154, 10491.442, 325.761, 52743.035 23/04/19,18:43:54,14,06,1, 11.9,1,1, 7.154, 10491.459, 325.760, 52743.039 23/04/19,18:43:54,15,06,1, 11.9,1,1, 7.154, 10491.472, 325.766, 52743.007 23/04/19,18:43:54,16,06,1, 11.9,1,1, 7.154, 10491.505, 325.780, 52743.095 23/04/19,18:43:54,17,06,1, 11.9,1,1, 7.154, 10491.492, 325.771, 52743.067 23/04/19,18:43:54,18,06,1, 11.9,1,1, 7.154, 10491.509, 325.768, 52743.033 23/04/19,18:43:54,19,06,1, 11.9,1,1, 7.154, 10491.537, 325.778, 52743.086 23/04/19,18:43:55,00,07,1, 11.9,1,1, 7.157, 10491.529, 325.778, 52743.086 23/04/19,18:43:55,01,07,1, 11.9,1,1, 7.157, 10491.571, 325.785, 52743.060 23/04/19,18:43:55,02,07,1, 11.9,1,1, 7.157, 10491.559, 325.816, 52743.085 23/04/19,18:43:55,03,07,1, 11.9,1,1, 7.157, 10491.581, 325.788, 52743.079 23/04/19,18:43:55,04,07,1, 11.9,1,1, 7.157, 10491.580, 325.828, 52743.088 23/04/19,18:43:55,05,07,1, 11.9,1,1, 7.157, 10491.596, 325.816, 52743.118 23/04/19,18:43:55,06,07,1, 11.9,1,1, 7.157, 10491.603, 325.829, 52743.060 23/04/19,18:43:55,07,07,1, 11.9,1,1, 7.157, 10491.640, 325.831, 52743.111 23/04/19,18:43:55,08,07,1, 11.9,1,1, 7.157, 10491.637, 325.849, 52743.113 23/04/19,18:43:55,09,07,1, 11.9,1,1, 7.157, 10491.656, 325.849, 52743.079 23/04/19,18:43:55,10,07,1, 11.9,1,1, 7.157, 10491.678, 325.834, 52743.126 23/04/19,18:43:55,11,07,1, 11.9,1,1, 7.157, 10491.676, 325.886, 52743.124 23/04/19,18:43:55,12,07,1, 11.9,1,1, 7.157, 10491.700, 325.900, 52743.156 23/04/19,18:43:55,13,07,1, 11.9,1,1, 7.157, 10491.702, 325.914, 52743.158 23/04/19,18:43:55,14,07,1, 11.9,1,1, 7.157, 10491.712, 325.881, 52743.162 23/04/19,18:43:55,15,07,1, 11.9,1,1, 7.157, 10491.723, 325.891, 52743.099 23/04/19,18:43:55,16,07,1, 11.9,1,1, 7.157, 10491.725, 325.922, 52743.172 23/04/19,18:43:55,17,07,1, 11.9,1,1, 7.157, 10491.730, 325.887, 52743.198 23/04/19,18:43:55,18,07,1, 11.9,1,1, 7.157, 10491.759, 325.918, 52743.144 23/04/19,18:43:55,19,07,1, 11.9,1,1, 7.157, 10491.776, 325.936, 52743.145 23/04/19,18:43:56,00,06,1, 11.9,1,1, 7.159, 10491.771, 325.936, 52743.145 23/04/19,18:43:56,01,06,1, 11.9,1,1, 7.159, 10491.798, 325.936, 52743.129 23/04/19,18:43:56,02,06,1, 11.9,1,1, 7.159, 10491.815, 325.944, 52743.189 23/04/19,18:43:56,03,06,1, 11.9,1,1, 7.159, 10491.836, 325.953, 52743.188 23/04/19,18:43:56,04,06,1, 11.9,1,1, 7.159, 10491.842, 325.965, 52743.208 23/04/19,18:43:56,05,06,1, 11.9,1,1, 7.159, 10491.871, 325.966, 52743.148 23/04/19,18:43:56,06,06,1, 11.9,1,1, 7.159, 10491.853, 325.972, 52743.173 23/04/19,18:43:56,07,06,1, 11.9,1,1, 7.159, 10491.876, 325.983, 52743.145 23/04/19,18:43:56,08,06,1, 11.9,1,1, 7.159, 10491.865, 326.006, 52743.148 23/04/19,18:43:56,09,06,1, 11.9,1,1, 7.159, 10491.892, 325.999, 52743.178 23/04/19,18:43:56,10,06,1, 11.9,1,1, 7.159, 10491.921, 326.001, 52743.196 23/04/19,18:43:56,11,06,1, 11.9,1,1, 7.159, 10491.946, 325.979, 52743.198 23/04/19,18:43:56,12,06,1, 11.9,1,1, 7.159, 10491.951, 326.016, 52743.203 23/04/19,18:43:56,13,06,1, 11.9,1,1, 7.159, 10491.955, 326.022, 52743.215 23/04/19,18:43:56,14,06,1, 11.9,1,1, 7.159, 10491.981, 326.009, 52743.214 23/04/19,18:43:56,15,06,1, 11.9,1,1, 7.159, 10491.983, 326.034, 52743.200 23/04/19,18:43:56,16,06,1, 11.9,1,1, 7.159, 10492.000, 326.030, 52743.225 23/04/19,18:43:56,17,06,1, 11.9,1,1, 7.159, 10492.030, 326.042, 52743.213 23/04/19,18:43:56,18,06,1, 11.9,1,1, 7.159, 10492.016, 326.050, 52743.249 23/04/19,18:43:56,19,06,1, 11.9,1,1, 7.159, 10492.058, 326.062, 52743.246 23/04/19,18:43:57,00,06,1, 11.9,1,1, 7.157, 10492.054, 326.062, 52743.246 23/04/19,18:43:57,01,06,1, 11.9,1,1, 7.157, 10492.055, 326.076, 52743.264 23/04/19,18:43:57,02,06,1, 11.9,1,1, 7.157, 10492.089, 326.111, 52743.355 23/04/19,18:43:57,03,06,1, 11.9,1,1, 7.157, 10492.094, 326.103, 52743.341 23/04/19,18:43:57,04,06,1, 11.9,1,1, 7.157, 10492.137, 326.095, 52743.342 23/04/19,18:43:57,05,06,1, 11.9,1,1, 7.157, 10492.139, 326.121, 52743.348 23/04/19,18:43:57,06,06,1, 11.9,1,1, 7.157, 10492.132, 326.106, 52743.366 23/04/19,18:43:57,07,06,1, 11.9,1,1, 7.157, 10492.142, 326.133, 52743.372 23/04/19,18:43:57,08,06,1, 11.9,1,1, 7.157, 10492.149, 326.155, 52743.382 23/04/19,18:43:57,09,06,1, 11.9,1,1, 7.157, 10492.168, 326.134, 52743.351 23/04/19,18:43:57,10,06,1, 11.9,1,1, 7.157, 10492.150, 326.163, 52743.411 23/04/19,18:43:57,11,06,1, 11.9,1,1, 7.157, 10492.202, 326.169, 52743.398 23/04/19,18:43:57,12,06,1, 11.9,1,1, 7.157, 10492.206, 326.167, 52743.373 23/04/19,18:43:57,13,06,1, 11.9,1,1, 7.157, 10492.212, 326.168, 52743.431 23/04/19,18:43:57,14,06,1, 11.9,1,1, 7.157, 10492.207, 326.183, 52743.395 23/04/19,18:43:57,15,06,1, 11.9,1,1, 7.157, 10492.243, 326.177, 52743.375 23/04/19,18:43:57,16,06,1, 11.9,1,1, 7.157, 10492.257, 326.198, 52743.454 23/04/19,18:43:57,17,06,1, 11.9,1,1, 7.157, 10492.284, 326.221, 52743.468 23/04/19,18:43:57,18,06,1, 11.9,1,1, 7.157, 10492.290, 326.218, 52743.387 23/04/19,18:43:57,19,06,1, 11.9,1,1, 7.157, 10492.289, 326.251, 52743.455 23/04/19,18:43:58,00,06,1, 11.9,1,1, 7.157, 10492.288, 326.251, 52743.455 23/04/19,18:43:58,01,06,1, 11.9,1,1, 7.157, 10492.325, 326.235, 52743.406 23/04/19,18:43:58,02,06,1, 11.9,1,1, 7.157, 10492.334, 326.227, 52743.454 23/04/19,18:43:58,03,06,1, 11.9,1,1, 7.157, 10492.332, 326.236, 52743.401 23/04/19,18:43:58,04,06,1, 11.9,1,1, 7.157, 10492.341, 326.250, 52743.403 23/04/19,18:43:58,05,06,1, 11.9,1,1, 7.157, 10492.373, 326.252, 52743.443 23/04/19,18:43:58,06,06,1, 11.9,1,1, 7.157, 10492.384, 326.267, 52743.470 23/04/19,18:43:58,07,06,1, 11.9,1,1, 7.157, 10492.383, 326.270, 52743.461 23/04/19,18:43:58,08,06,1, 11.9,1,1, 7.157, 10492.399, 326.256, 52743.458 23/04/19,18:43:58,09,06,1, 11.9,1,1, 7.157, 10492.426, 326.296, 52743.490 23/04/19,18:43:58,10,06,1, 11.9,1,1, 7.157, 10492.423, 326.315, 52743.451 23/04/19,18:43:58,11,06,1, 11.9,1,1, 7.157, 10492.460, 326.298, 52743.503 23/04/19,18:43:58,12,06,1, 11.9,1,1, 7.157, 10492.481, 326.322, 52743.491 23/04/19,18:43:58,13,06,1, 11.9,1,1, 7.157, 10492.485, 326.316, 52743.480 23/04/19,18:43:58,14,06,1, 11.9,1,1, 7.157, 10492.509, 326.297, 52743.519 23/04/19,18:43:58,15,06,1, 11.9,1,1, 7.157, 10492.474, 326.338, 52743.538 23/04/19,18:43:58,16,06,1, 11.9,1,1, 7.157, 10492.519, 326.329, 52743.534 23/04/19,18:43:58,17,06,1, 11.9,1,1, 7.157, 10492.534, 326.325, 52743.495 23/04/19,18:43:58,18,06,1, 11.9,1,1, 7.157, 10492.545, 326.328, 52743.530 23/04/19,18:43:58,19,06,1, 11.9,1,1, 7.157, 10492.580, 326.358, 52743.559 23/04/19,18:43:59,00,07,1, 11.9,1,1, 7.157, 10492.572, 326.358, 52743.559 23/04/19,18:43:59,01,07,1, 11.9,1,1, 7.157, 10492.605, 326.384, 52743.573 23/04/19,18:43:59,02,07,1, 11.9,1,1, 7.157, 10492.616, 326.356, 52743.537 23/04/19,18:43:59,03,07,1, 11.9,1,1, 7.157, 10492.621, 326.363, 52743.519 23/04/19,18:43:59,04,07,1, 11.9,1,1, 7.157, 10492.637, 326.391, 52743.565 23/04/19,18:43:59,05,07,1, 11.9,1,1, 7.157, 10492.633, 326.396, 52743.495 23/04/19,18:43:59,06,07,1, 11.9,1,1, 7.157, 10492.631, 326.385, 52743.552 23/04/19,18:43:59,07,07,1, 11.9,1,1, 7.157, 10492.642, 326.418, 52743.540 23/04/19,18:43:59,08,07,1, 11.9,1,1, 7.157, 10492.690, 326.399, 52743.545 23/04/19,18:43:59,09,07,1, 11.9,1,1, 7.157, 10492.697, 326.425, 52743.574 23/04/19,18:43:59,10,07,1, 11.9,1,1, 7.157, 10492.688, 326.423, 52743.557 23/04/19,18:43:59,11,07,1, 11.9,1,1, 7.157, 10492.716, 326.444, 52743.592 23/04/19,18:43:59,12,07,1, 11.9,1,1, 7.157, 10492.755, 326.440, 52743.549 23/04/19,18:43:59,13,07,1, 11.9,1,1, 7.157, 10492.738, 326.439, 52743.585 23/04/19,18:43:59,14,07,1, 11.9,1,1, 7.157, 10492.758, 326.449, 52743.655 23/04/19,18:43:59,15,07,1, 11.9,1,1, 7.157, 10492.784, 326.450, 52743.585 23/04/19,18:43:59,16,07,1, 11.9,1,1, 7.157, 10492.801, 326.474, 52743.587 23/04/19,18:43:59,17,07,1, 11.9,1,1, 7.157, 10492.814, 326.482, 52743.596 23/04/19,18:43:59,18,07,1, 11.9,1,1, 7.157, 10492.837, 326.474, 52743.649 23/04/19,18:43:59,19,07,1, 11.9,1,1, 7.157, 10492.852, 326.486, 52743.603 23/04/19,18:44:00,00,07,1, 11.9,1,1, 7.158, 10492.847, 326.486, 52743.603 23/04/19,18:44:00,01,07,1, 11.9,1,1, 7.158, 10492.845, 326.519, 52743.616 23/04/19,18:44:00,02,07,1, 11.9,1,1, 7.158, 10492.841, 326.482, 52743.508 23/04/19,18:44:00,03,07,1, 11.9,1,1, 7.158, 10492.844, 326.494, 52743.496 23/04/19,18:44:00,04,07,1, 11.9,1,1, 7.158, 10492.878, 326.468, 52743.503 23/04/19,18:44:00,05,07,1, 11.9,1,1, 7.158, 10492.889, 326.482, 52743.489 23/04/19,18:44:00,06,07,1, 11.9,1,1, 7.158, 10492.912, 326.490, 52743.451 23/04/19,18:44:00,07,07,1, 11.9,1,1, 7.158, 10492.934, 326.509, 52743.449 23/04/19,18:44:00,08,07,1, 11.9,1,1, 7.158, 10492.951, 326.518, 52743.478 23/04/19,18:44:00,09,07,1, 11.9,1,1, 7.158, 10492.955, 326.513, 52743.462 23/04/19,18:44:00,10,07,1, 11.9,1,1, 7.158, 10492.988, 326.509, 52743.514 23/04/19,18:44:00,11,07,1, 11.9,1,1, 7.158, 10493.013, 326.538, 52743.499 23/04/19,18:44:00,12,07,1, 11.9,1,1, 7.158, 10493.013, 326.551, 52743.477 23/04/19,18:44:00,13,07,1, 11.9,1,1, 7.158, 10493.038, 326.547, 52743.451 23/04/19,18:44:00,14,07,1, 11.9,1,1, 7.158, 10493.047, 326.540, 52743.508 23/04/19,18:44:00,15,07,1, 11.9,1,1, 7.158, 10493.033, 326.569, 52743.545 23/04/19,18:44:00,16,07,1, 11.9,1,1, 7.158, 10493.065, 326.574, 52743.501 23/04/19,18:44:00,17,07,1, 11.9,1,1, 7.158, 10493.050, 326.588, 52743.649 23/04/19,18:44:00,18,07,1, 11.9,1,1, 7.158, 10493.108, 326.575, 52743.443 23/04/19,18:44:00,19,07,1, 11.9,1,1, 7.158, 10493.109, 326.586, 52743.521 23/04/19,18:44:01,00,07,1, 11.9,1,1, 7.161, 10493.106, 326.586, 52743.521 23/04/19,18:44:01,01,07,1, 11.9,1,1, 7.161, 10493.139, 326.610, 52743.524 23/04/19,18:44:01,02,07,1, 11.9,1,1, 7.161, 10493.140, 326.599, 52743.548 23/04/19,18:44:01,03,07,1, 11.9,1,1, 7.161, 10493.151, 326.618, 52743.566 23/04/19,18:44:01,04,07,1, 11.9,1,1, 7.161, 10493.204, 326.660, 52743.571 23/04/19,18:44:01,05,07,1, 11.9,1,1, 7.161, 10493.192, 326.623, 52743.555 23/04/19,18:44:01,06,07,1, 11.9,1,1, 7.161, 10493.207, 326.624, 52743.555 23/04/19,18:44:01,07,07,1, 11.9,1,1, 7.161, 10493.235, 326.685, 52743.596 23/04/19,18:44:01,08,07,1, 11.9,1,1, 7.161, 10493.250, 326.627, 52743.567 23/04/19,18:44:01,09,07,1, 11.9,1,1, 7.161, 10493.260, 326.712, 52743.565 23/04/19,18:44:01,10,07,1, 11.9,1,1, 7.161, 10493.265, 326.707, 52743.611 23/04/19,18:44:01,11,07,1, 11.9,1,1, 7.161, 10493.300, 326.674, 52743.620 23/04/19,18:44:01,12,07,1, 11.9,1,1, 7.161, 10493.321, 326.693, 52743.618 23/04/19,18:44:01,13,07,1, 11.9,1,1, 7.161, 10493.312, 326.706, 52743.592 23/04/19,18:44:01,14,07,1, 11.9,1,1, 7.161, 10493.325, 326.700, 52743.642 23/04/19,18:44:01,15,07,1, 11.9,1,1, 7.161, 10493.375, 326.723, 52743.651 23/04/19,18:44:01,16,07,1, 11.9,1,1, 7.161, 10493.365, 326.717, 52743.614 23/04/19,18:44:01,17,07,1, 11.9,1,1, 7.161, 10493.350, 326.752, 52743.620 23/04/19,18:44:01,18,07,1, 11.9,1,1, 7.161, 10493.378, 326.738, 52743.646 23/04/19,18:44:01,19,07,1, 11.9,1,1, 7.161, 10493.410, 326.748, 52743.643 23/04/19,18:44:02,00,07,1, 11.8,1,1, 7.159, 10493.406, 326.748, 52743.643 23/04/19,18:44:02,01,07,1, 11.8,1,1, 7.159, 10493.434, 326.768, 52743.595 23/04/19,18:44:02,02,07,1, 11.8,1,1, 7.159, 10493.464, 326.751, 52743.665 23/04/19,18:44:02,03,07,1, 11.8,1,1, 7.159, 10493.460, 326.774, 52743.633 23/04/19,18:44:02,04,07,1, 11.8,1,1, 7.159, 10493.459, 326.786, 52743.626 23/04/19,18:44:02,05,07,1, 11.8,1,1, 7.159, 10493.532, 326.834, 52743.689 23/04/19,18:44:02,06,07,1, 11.8,1,1, 7.159, 10493.476, 326.827, 52743.661 23/04/19,18:44:02,07,07,1, 11.8,1,1, 7.159, 10493.485, 326.796, 52743.620 23/04/19,18:44:02,08,07,1, 11.8,1,1, 7.159, 10493.535, 326.801, 52743.557 23/04/19,18:44:02,09,07,1, 11.8,1,1, 7.159, 10493.549, 326.825, 52743.684 23/04/19,18:44:02,10,07,1, 11.8,1,1, 7.159, 10493.560, 326.827, 52743.682 23/04/19,18:44:02,11,07,1, 11.8,1,1, 7.159, 10493.518, 326.854, 52743.714 23/04/19,18:44:02,12,07,1, 11.8,1,1, 7.159, 10493.590, 326.853, 52743.661 23/04/19,18:44:02,13,07,1, 11.8,1,1, 7.159, 10493.585, 326.855, 52743.678 23/04/19,18:44:02,14,07,1, 11.8,1,1, 7.159, 10493.598, 326.881, 52743.721 23/04/19,18:44:02,15,07,1, 11.8,1,1, 7.159, 10493.616, 326.907, 52743.667 23/04/19,18:44:02,16,07,1, 11.8,1,1, 7.159, 10493.611, 326.922, 52743.656 23/04/19,18:44:02,17,07,1, 11.8,1,1, 7.159, 10493.652, 326.919, 52743.731 23/04/19,18:44:02,18,07,1, 11.8,1,1, 7.159, 10493.643, 326.939, 52743.723 23/04/19,18:44:02,19,07,1, 11.8,1,1, 7.159, 10493.649, 326.928, 52743.663 23/04/19,18:44:03,00,05,1, 11.9,1,1, 7.157, 10493.648, 326.928, 52743.663 23/04/19,18:44:03,01,05,1, 11.9,1,1, 7.157, 10493.691, 326.957, 52743.710 23/04/19,18:44:03,02,05,1, 11.9,1,1, 7.157, 10493.712, 326.936, 52743.690 23/04/19,18:44:03,03,05,1, 11.9,1,1, 7.157, 10493.711, 326.963, 52743.729 23/04/19,18:44:03,04,05,1, 11.9,1,1, 7.157, 10493.748, 326.969, 52743.685 23/04/19,18:44:03,05,05,1, 11.9,1,1, 7.157, 10493.724, 326.990, 52743.718 23/04/19,18:44:03,06,05,1, 11.9,1,1, 7.157, 10493.767, 327.026, 52743.733 23/04/19,18:44:03,07,05,1, 11.9,1,1, 7.157, 10493.747, 327.002, 52743.760 23/04/19,18:44:03,08,05,1, 11.9,1,1, 7.157, 10493.769, 327.028, 52743.772 23/04/19,18:44:03,09,05,1, 11.9,1,1, 7.157, 10493.781, 327.014, 52743.754 23/04/19,18:44:03,10,05,1, 11.9,1,1, 7.157, 10493.801, 327.032, 52743.773 23/04/19,18:44:03,11,05,1, 11.9,1,1, 7.157, 10493.815, 327.068, 52743.809 23/04/19,18:44:03,12,05,1, 11.9,1,1, 7.157, 10493.828, 327.047, 52743.748 23/04/19,18:44:03,13,05,1, 11.9,1,1, 7.157, 10493.852, 327.056, 52743.783 23/04/19,18:44:03,14,05,1, 11.9,1,1, 7.157, 10493.827, 327.073, 52743.857 23/04/19,18:44:03,15,05,1, 11.9,1,1, 7.157, 10493.875, 327.109, 52743.847 23/04/19,18:44:03,16,05,1, 11.9,1,1, 7.157, 10493.897, 327.095, 52743.776 23/04/19,18:44:03,17,05,1, 11.9,1,1, 7.157, 10493.888, 327.093, 52743.738 23/04/19,18:44:03,18,05,1, 11.9,1,1, 7.157, 10493.900, 327.095, 52743.816 23/04/19,18:44:03,19,05,1, 11.9,1,1, 7.157, 10493.925, 327.117, 52743.784 23/04/19,18:44:04,00,05,1, 11.8,1,1, 7.161, 10493.923, 327.117, 52743.784 23/04/19,18:44:04,01,05,1, 11.8,1,1, 7.161, 10493.953, 327.121, 52743.758 23/04/19,18:44:04,02,05,1, 11.8,1,1, 7.161, 10493.939, 327.150, 52743.831 23/04/19,18:44:04,03,05,1, 11.8,1,1, 7.161, 10493.976, 327.172, 52743.843 23/04/19,18:44:04,04,05,1, 11.8,1,1, 7.161, 10494.002, 327.160, 52743.782 23/04/19,18:44:04,05,05,1, 11.8,1,1, 7.161, 10494.006, 327.176, 52743.854 23/04/19,18:44:04,06,05,1, 11.8,1,1, 7.161, 10494.017, 327.171, 52743.850 23/04/19,18:44:04,07,05,1, 11.8,1,1, 7.161, 10494.038, 327.173, 52743.797 23/04/19,18:44:04,08,05,1, 11.8,1,1, 7.161, 10494.015, 327.192, 52743.857 23/04/19,18:44:04,09,05,1, 11.8,1,1, 7.161, 10494.030, 327.214, 52743.889 23/04/19,18:44:04,10,05,1, 11.8,1,1, 7.161, 10494.043, 327.221, 52743.827 23/04/19,18:44:04,11,05,1, 11.8,1,1, 7.161, 10494.052, 327.220, 52743.817 23/04/19,18:44:04,12,05,1, 11.8,1,1, 7.161, 10494.054, 327.242, 52743.861 23/04/19,18:44:04,13,05,1, 11.8,1,1, 7.161, 10494.102, 327.248, 52743.844 23/04/19,18:44:04,14,05,1, 11.8,1,1, 7.161, 10494.100, 327.265, 52743.868 23/04/19,18:44:04,15,05,1, 11.8,1,1, 7.161, 10494.126, 327.269, 52743.862 23/04/19,18:44:04,16,05,1, 11.8,1,1, 7.161, 10494.149, 327.277, 52743.840 23/04/19,18:44:04,17,05,1, 11.8,1,1, 7.161, 10494.161, 327.276, 52743.817 23/04/19,18:44:04,18,05,1, 11.8,1,1, 7.161, 10494.175, 327.268, 52743.914 23/04/19,18:44:04,19,05,1, 11.8,1,1, 7.161, 10494.166, 327.298, 52743.863 23/04/19,18:44:05,00,05,1, 11.8,1,1, 7.156, 10494.165, 327.298, 52743.863 23/04/19,18:44:05,01,05,1, 11.8,1,1, 7.156, 10494.202, 327.320, 52743.863 23/04/19,18:44:05,02,05,1, 11.8,1,1, 7.156, 10494.215, 327.309, 52743.889 23/04/19,18:44:05,03,05,1, 11.8,1,1, 7.156, 10494.229, 327.329, 52743.901 23/04/19,18:44:05,04,05,1, 11.8,1,1, 7.156, 10494.233, 327.326, 52743.926 23/04/19,18:44:05,05,05,1, 11.8,1,1, 7.156, 10494.251, 327.353, 52743.875 23/04/19,18:44:05,06,05,1, 11.8,1,1, 7.156, 10494.273, 327.398, 52743.908 23/04/19,18:44:05,07,05,1, 11.8,1,1, 7.156, 10494.285, 327.360, 52743.918 23/04/19,18:44:05,08,05,1, 11.8,1,1, 7.156, 10494.291, 327.375, 52743.917 23/04/19,18:44:05,09,05,1, 11.8,1,1, 7.156, 10494.330, 327.392, 52743.944 23/04/19,18:44:05,10,05,1, 11.8,1,1, 7.156, 10494.283, 327.405, 52744.207 23/04/19,18:44:05,11,05,1, 11.8,1,1, 7.156, 10494.331, 327.403, 52743.991 23/04/19,18:44:05,12,05,1, 11.8,1,1, 7.156, 10494.352, 327.419, 52743.987 23/04/19,18:44:05,13,05,1, 11.8,1,1, 7.156, 10494.362, 327.400, 52743.925 23/04/19,18:44:05,14,05,1, 11.8,1,1, 7.156, 10494.376, 327.457, 52743.988 23/04/19,18:44:05,15,05,1, 11.8,1,1, 7.156, 10494.397, 327.459, 52743.971 23/04/19,18:44:05,16,05,1, 11.8,1,1, 7.156, 10494.396, 327.466, 52743.969 23/04/19,18:44:05,17,05,1, 11.8,1,1, 7.156, 10494.421, 327.444, 52743.955 23/04/19,18:44:05,18,05,1, 11.8,1,1, 7.156, 10494.434, 327.495, 52743.977 23/04/19,18:44:05,19,05,1, 11.8,1,1, 7.156, 10494.463, 327.468, 52743.948 23/04/19,18:44:06,00,05,1, 11.9,1,1, 7.158, 10494.457, 327.468, 52743.948 23/04/19,18:44:06,01,05,1, 11.9,1,1, 7.158, 10494.447, 327.513, 52743.991 23/04/19,18:44:06,02,05,1, 11.9,1,1, 7.158, 10494.477, 327.501, 52743.996 23/04/19,18:44:06,03,05,1, 11.9,1,1, 7.158, 10494.476, 327.535, 52743.984 23/04/19,18:44:06,04,05,1, 11.9,1,1, 7.158, 10494.509, 327.547, 52744.019 23/04/19,18:44:06,05,05,1, 11.9,1,1, 7.158, 10494.492, 327.540, 52744.014 23/04/19,18:44:06,06,05,1, 11.9,1,1, 7.158, 10494.518, 327.533, 52743.999 23/04/19,18:44:06,07,05,1, 11.9,1,1, 7.158, 10494.533, 327.551, 52743.988 23/04/19,18:44:06,08,05,1, 11.9,1,1, 7.158, 10494.541, 327.553, 52743.984 23/04/19,18:44:06,09,05,1, 11.9,1,1, 7.158, 10494.567, 327.578, 52744.013 23/04/19,18:44:06,10,05,1, 11.9,1,1, 7.158, 10494.567, 327.592, 52744.002 23/04/19,18:44:06,11,05,1, 11.9,1,1, 7.158, 10494.582, 327.580, 52743.977 23/04/19,18:44:06,12,05,1, 11.9,1,1, 7.158, 10494.565, 327.568, 52743.974 23/04/19,18:44:06,13,05,1, 11.9,1,1, 7.158, 10494.623, 327.588, 52744.025 23/04/19,18:44:06,14,05,1, 11.9,1,1, 7.158, 10494.624, 327.623, 52744.030 23/04/19,18:44:06,15,05,1, 11.9,1,1, 7.158, 10494.642, 327.634, 52744.035 23/04/19,18:44:06,16,05,1, 11.9,1,1, 7.158, 10494.653, 327.631, 52744.040 23/04/19,18:44:06,17,05,1, 11.9,1,1, 7.158, 10494.664, 327.626, 52744.025 23/04/19,18:44:06,18,05,1, 11.9,1,1, 7.158, 10494.666, 327.641, 52744.036 23/04/19,18:44:06,19,05,1, 11.9,1,1, 7.158, 10494.686, 327.646, 52744.063 23/04/19,18:44:07,00,05,1, 11.9,1,1, 7.158, 10494.683, 327.646, 52744.063 23/04/19,18:44:07,01,05,1, 11.9,1,1, 7.158, 10494.695, 327.688, 52744.080 23/04/19,18:44:07,02,05,1, 11.9,1,1, 7.158, 10494.717, 327.678, 52744.088 23/04/19,18:44:07,03,05,1, 11.9,1,1, 7.158, 10494.723, 327.675, 52744.049 23/04/19,18:44:07,04,05,1, 11.9,1,1, 7.158, 10494.717, 327.680, 52744.050 23/04/19,18:44:07,05,05,1, 11.9,1,1, 7.158, 10494.780, 327.726, 52744.098 23/04/19,18:44:07,06,05,1, 11.9,1,1, 7.158, 10494.760, 327.723, 52744.092 23/04/19,18:44:07,07,05,1, 11.9,1,1, 7.158, 10494.769, 327.752, 52744.074 23/04/19,18:44:07,08,05,1, 11.9,1,1, 7.158, 10494.800, 327.740, 52744.068 23/04/19,18:44:07,09,05,1, 11.9,1,1, 7.158, 10494.808, 327.761, 52744.079 23/04/19,18:44:07,10,05,1, 11.9,1,1, 7.158, 10494.833, 327.752, 52744.056 23/04/19,18:44:07,11,05,1, 11.9,1,1, 7.158, 10494.826, 327.773, 52744.059 23/04/19,18:44:07,12,05,1, 11.9,1,1, 7.158, 10494.834, 327.791, 52744.071 23/04/19,18:44:07,13,05,1, 11.9,1,1, 7.158, 10494.838, 327.779, 52744.125 23/04/19,18:44:07,14,05,1, 11.9,1,1, 7.158, 10494.860, 327.776, 52744.120 23/04/19,18:44:07,15,05,1, 11.9,1,1, 7.158, 10494.891, 327.798, 52744.098 23/04/19,18:44:07,16,05,1, 11.9,1,1, 7.158, 10494.888, 327.807, 52744.121 23/04/19,18:44:07,17,05,1, 11.9,1,1, 7.158, 10494.902, 327.814, 52744.108 23/04/19,18:44:07,18,05,1, 11.9,1,1, 7.158, 10494.917, 327.847, 52744.105 23/04/19,18:44:07,19,05,1, 11.9,1,1, 7.158, 10494.927, 327.839, 52744.113 23/04/19,18:44:08,00,05,1, 11.9,1,1, 7.156, 10494.925, 327.839, 52744.113 23/04/19,18:44:08,01,05,1, 11.9,1,1, 7.156, 10494.947, 327.866, 52744.164 23/04/19,18:44:08,02,05,1, 11.9,1,1, 7.156, 10494.967, 327.850, 52744.153 23/04/19,18:44:08,03,05,1, 11.9,1,1, 7.156, 10494.968, 327.848, 52744.120 23/04/19,18:44:08,04,05,1, 11.9,1,1, 7.156, 10494.985, 327.902, 52744.134 23/04/19,18:44:08,05,05,1, 11.9,1,1, 7.156, 10494.984, 327.899, 52744.165 23/04/19,18:44:08,06,05,1, 11.9,1,1, 7.156, 10494.995, 327.901, 52744.127 23/04/19,18:44:08,07,05,1, 11.9,1,1, 7.156, 10495.002, 327.919, 52744.196 23/04/19,18:44:08,08,05,1, 11.9,1,1, 7.156, 10495.041, 327.921, 52744.175 23/04/19,18:44:08,09,05,1, 11.9,1,1, 7.156, 10495.060, 327.911, 52744.168 23/04/19,18:44:08,10,05,1, 11.9,1,1, 7.156, 10495.070, 327.911, 52744.153 23/04/19,18:44:08,11,05,1, 11.9,1,1, 7.156, 10495.047, 327.923, 52744.198 23/04/19,18:44:08,12,05,1, 11.9,1,1, 7.156, 10495.084, 327.946, 52744.190 23/04/19,18:44:08,13,05,1, 11.9,1,1, 7.156, 10495.106, 327.954, 52744.176 23/04/19,18:44:08,14,05,1, 11.9,1,1, 7.156, 10495.103, 327.954, 52744.215 23/04/19,18:44:08,15,05,1, 11.9,1,1, 7.156, 10495.098, 328.002, 52744.215 23/04/19,18:44:08,16,05,1, 11.9,1,1, 7.156, 10495.117, 327.986, 52744.242 23/04/19,18:44:08,17,05,1, 11.9,1,1, 7.156, 10495.122, 327.981, 52744.178 23/04/19,18:44:08,18,05,1, 11.9,1,1, 7.156, 10495.164, 328.017, 52744.195 23/04/19,18:44:08,19,05,1, 11.9,1,1, 7.156, 10495.145, 327.970, 52744.210 23/04/19,18:44:09,00,05,1, 11.9,1,1, 7.156, 10495.142, 327.970, 52744.210 23/04/19,18:44:09,01,05,1, 11.9,1,1, 7.156, 10495.163, 328.024, 52744.231 23/04/19,18:44:09,02,05,1, 11.9,1,1, 7.156, 10495.184, 328.017, 52744.205 23/04/19,18:44:09,03,05,1, 11.9,1,1, 7.156, 10495.189, 328.049, 52744.234 23/04/19,18:44:09,04,05,1, 11.9,1,1, 7.156, 10495.226, 328.044, 52744.196 23/04/19,18:44:09,05,05,1, 11.9,1,1, 7.156, 10495.233, 328.060, 52744.254 23/04/19,18:44:09,06,05,1, 11.9,1,1, 7.156, 10495.254, 328.074, 52744.277 23/04/19,18:44:09,07,05,1, 11.9,1,1, 7.156, 10495.241, 328.065, 52744.233 23/04/19,18:44:09,08,05,1, 11.9,1,1, 7.156, 10495.250, 328.083, 52744.225 23/04/19,18:44:09,09,05,1, 11.9,1,1, 7.156, 10495.279, 328.085, 52744.235 23/04/19,18:44:09,10,05,1, 11.9,1,1, 7.156, 10495.300, 328.095, 52744.244 23/04/19,18:44:09,11,05,1, 11.9,1,1, 7.156, 10495.293, 328.096, 52744.240 23/04/19,18:44:09,12,05,1, 11.9,1,1, 7.156, 10495.293, 328.112, 52744.233 23/04/19,18:44:09,13,05,1, 11.9,1,1, 7.156, 10495.288, 328.112, 52744.261 23/04/19,18:44:09,14,05,1, 11.9,1,1, 7.156, 10495.310, 328.139, 52744.273 23/04/19,18:44:09,15,05,1, 11.9,1,1, 7.156, 10495.341, 328.125, 52744.255 23/04/19,18:44:09,16,05,1, 11.9,1,1, 7.156, 10495.343, 328.168, 52744.315 23/04/19,18:44:09,17,05,1, 11.9,1,1, 7.156, 10495.356, 328.132, 52744.267 23/04/19,18:44:09,18,05,1, 11.9,1,1, 7.156, 10495.381, 328.150, 52744.283 23/04/19,18:44:09,19,05,1, 11.9,1,1, 7.156, 10495.369, 328.143, 52744.276 23/04/19,18:44:10,00,05,1, 11.9,1,1, 7.157, 10495.367, 328.143, 52744.276 23/04/19,18:44:10,01,05,1, 11.9,1,1, 7.157, 10495.406, 328.182, 52744.285 23/04/19,18:44:10,02,05,1, 11.9,1,1, 7.157, 10495.395, 328.181, 52744.124 23/04/19,18:44:10,03,05,1, 11.9,1,1, 7.157, 10495.404, 328.189, 52744.458 23/04/19,18:44:10,04,05,1, 11.9,1,1, 7.157, 10495.455, 328.217, 52744.426 23/04/19,18:44:10,05,05,1, 11.9,1,1, 7.157, 10495.451, 328.200, 52744.382 23/04/19,18:44:10,06,05,1, 11.9,1,1, 7.157, 10495.458, 328.226, 52744.340 23/04/19,18:44:10,07,05,1, 11.9,1,1, 7.157, 10495.468, 328.202, 52744.279 23/04/19,18:44:10,08,05,1, 11.9,1,1, 7.157, 10495.465, 328.225, 52744.377 23/04/19,18:44:10,09,05,1, 11.9,1,1, 7.157, 10495.506, 328.246, 52744.270 23/04/19,18:44:10,10,05,1, 11.9,1,1, 7.157, 10495.517, 328.240, 52744.339 23/04/19,18:44:10,11,05,1, 11.9,1,1, 7.157, 10495.538, 328.279, 52744.337 23/04/19,18:44:10,12,05,1, 11.9,1,1, 7.157, 10495.550, 328.262, 52744.399 23/04/19,18:44:10,13,05,1, 11.9,1,1, 7.157, 10495.523, 328.284, 52744.360 23/04/19,18:44:10,14,05,1, 11.9,1,1, 7.157, 10495.579, 328.289, 52744.373 23/04/19,18:44:10,15,05,1, 11.9,1,1, 7.157, 10495.574, 328.299, 52744.384 23/04/19,18:44:10,16,05,1, 11.9,1,1, 7.157, 10495.590, 328.296, 52744.347 23/04/19,18:44:10,17,05,1, 11.9,1,1, 7.157, 10495.572, 328.308, 52744.360 23/04/19,18:44:10,18,05,1, 11.9,1,1, 7.157, 10495.600, 328.326, 52744.403 23/04/19,18:44:10,19,05,1, 11.9,1,1, 7.157, 10495.621, 328.354, 52744.382 23/04/19,18:44:11,00,06,1, 11.9,1,1, 7.156, 10495.617, 328.354, 52744.382 23/04/19,18:44:11,01,06,1, 11.9,1,1, 7.156, 10495.621, 328.349, 52744.432 23/04/19,18:44:11,02,06,1, 11.9,1,1, 7.156, 10495.660, 328.354, 52744.377 23/04/19,18:44:11,03,06,1, 11.9,1,1, 7.156, 10495.679, 328.352, 52744.391 23/04/19,18:44:11,04,06,1, 11.9,1,1, 7.156, 10495.679, 328.363, 52744.410 23/04/19,18:44:11,05,06,1, 11.9,1,1, 7.156, 10495.711, 328.391, 52744.450 23/04/19,18:44:11,06,06,1, 11.9,1,1, 7.156, 10495.711, 328.390, 52744.431 23/04/19,18:44:11,07,06,1, 11.9,1,1, 7.156, 10495.714, 328.405, 52744.428 23/04/19,18:44:11,08,06,1, 11.9,1,1, 7.156, 10495.752, 328.403, 52744.424 23/04/19,18:44:11,09,06,1, 11.9,1,1, 7.156, 10495.735, 328.407, 52744.427 23/04/19,18:44:11,10,06,1, 11.9,1,1, 7.156, 10495.744, 328.430, 52744.463 23/04/19,18:44:11,11,06,1, 11.9,1,1, 7.156, 10495.757, 328.428, 52744.446 23/04/19,18:44:11,12,06,1, 11.9,1,1, 7.156, 10495.755, 328.439, 52744.225 23/04/19,18:44:11,13,06,1, 11.9,1,1, 7.156, 10495.819, 328.443, 52744.536 23/04/19,18:44:11,14,06,1, 11.9,1,1, 7.156, 10495.835, 328.461, 52744.442 23/04/19,18:44:11,15,06,1, 11.9,1,1, 7.156, 10495.806, 328.468, 52744.446 23/04/19,18:44:11,16,06,1, 11.9,1,1, 7.156, 10495.837, 328.468, 52744.499 23/04/19,18:44:11,17,06,1, 11.9,1,1, 7.156, 10495.855, 328.507, 52744.514 23/04/19,18:44:11,18,06,1, 11.9,1,1, 7.156, 10495.876, 328.522, 52744.513 23/04/19,18:44:11,19,06,1, 11.9,1,1, 7.156, 10495.882, 328.515, 52744.510 23/04/19,18:44:12,00,07,1, 11.9,1,1, 7.154, 10495.876, 328.515, 52744.510 23/04/19,18:44:12,01,07,1, 11.9,1,1, 7.154, 10495.883, 328.516, 52744.510 23/04/19,18:44:12,02,07,1, 11.9,1,1, 7.154, 10495.918, 328.530, 52744.517 23/04/19,18:44:12,03,07,1, 11.9,1,1, 7.154, 10495.886, 328.550, 52744.553 23/04/19,18:44:12,04,07,1, 11.9,1,1, 7.154, 10495.929, 328.540, 52744.516 23/04/19,18:44:12,05,07,1, 11.9,1,1, 7.154, 10495.938, 328.542, 52744.527 23/04/19,18:44:12,06,07,1, 11.9,1,1, 7.154, 10495.967, 328.564, 52744.540 23/04/19,18:44:12,07,07,1, 11.9,1,1, 7.154, 10495.952, 328.554, 52744.509 23/04/19,18:44:12,08,07,1, 11.9,1,1, 7.154, 10495.958, 328.579, 52744.516 23/04/19,18:44:12,09,07,1, 11.9,1,1, 7.154, 10495.964, 328.578, 52744.500 23/04/19,18:44:12,10,07,1, 11.9,1,1, 7.154, 10495.981, 328.594, 52744.489 23/04/19,18:44:12,11,07,1, 11.9,1,1, 7.154, 10496.012, 328.581, 52744.501 23/04/19,18:44:12,12,07,1, 11.9,1,1, 7.154, 10496.005, 328.612, 52744.561 23/04/19,18:44:12,13,07,1, 11.9,1,1, 7.154, 10496.045, 328.613, 52744.472 23/04/19,18:44:12,14,07,1, 11.9,1,1, 7.154, 10496.062, 328.636, 52744.503 23/04/19,18:44:12,15,07,1, 11.9,1,1, 7.154, 10496.060, 328.636, 52744.535 23/04/19,18:44:12,16,07,1, 11.9,1,1, 7.154, 10496.083, 328.619, 52744.526 23/04/19,18:44:12,17,07,1, 11.9,1,1, 7.154, 10496.078, 328.648, 52744.516 23/04/19,18:44:12,18,07,1, 11.9,1,1, 7.154, 10496.078, 328.650, 52744.537 23/04/19,18:44:12,19,07,1, 11.9,1,1, 7.154, 10496.111, 328.655, 52744.587 23/04/19,18:44:13,00,07,1, 11.9,1,1, 7.158, 10496.110, 328.655, 52744.587 23/04/19,18:44:13,01,07,1, 11.9,1,1, 7.158, 10496.125, 328.662, 52744.526 23/04/19,18:44:13,02,07,1, 11.9,1,1, 7.158, 10496.144, 328.696, 52744.592 23/04/19,18:44:13,03,07,1, 11.9,1,1, 7.158, 10496.175, 328.692, 52744.584 23/04/19,18:44:13,04,07,1, 11.9,1,1, 7.158, 10496.154, 328.689, 52744.571 23/04/19,18:44:13,05,07,1, 11.9,1,1, 7.158, 10496.174, 328.702, 52744.583 23/04/19,18:44:13,06,07,1, 11.9,1,1, 7.158, 10496.197, 328.681, 52744.569 23/04/19,18:44:13,07,07,1, 11.9,1,1, 7.158, 10496.221, 328.697, 52744.558 23/04/19,18:44:13,08,07,1, 11.9,1,1, 7.158, 10496.222, 328.721, 52744.546 23/04/19,18:44:13,09,07,1, 11.9,1,1, 7.158, 10496.239, 328.700, 52744.537 23/04/19,18:44:13,10,07,1, 11.9,1,1, 7.158, 10496.242, 328.723, 52744.606 23/04/19,18:44:13,11,07,1, 11.9,1,1, 7.158, 10496.268, 328.734, 52744.612 23/04/19,18:44:13,12,07,1, 11.9,1,1, 7.158, 10496.274, 328.736, 52744.603 23/04/19,18:44:13,13,07,1, 11.9,1,1, 7.158, 10496.288, 328.772, 52744.638 23/04/19,18:44:13,14,07,1, 11.9,1,1, 7.158, 10496.306, 328.767, 52744.648 23/04/19,18:44:13,15,07,1, 11.9,1,1, 7.158, 10496.292, 328.780, 52744.597 23/04/19,18:44:13,16,07,1, 11.9,1,1, 7.158, 10496.338, 328.782, 52744.613 23/04/19,18:44:13,17,07,1, 11.9,1,1, 7.158, 10496.341, 328.823, 52744.622 23/04/19,18:44:13,18,07,1, 11.9,1,1, 7.158, 10496.332, 328.819, 52744.602 23/04/19,18:44:13,19,07,1, 11.9,1,1, 7.158, 10496.358, 328.837, 52744.645 23/04/19,18:44:14,00,06,1, 11.9,1,1, 7.158, 10496.352, 328.837, 52744.645 23/04/19,18:44:14,01,06,1, 11.9,1,1, 7.158, 10496.357, 328.840, 52744.658 23/04/19,18:44:14,02,06,1, 11.9,1,1, 7.158, 10496.386, 328.870, 52744.657 23/04/19,18:44:14,03,06,1, 11.9,1,1, 7.158, 10496.397, 328.836, 52744.625 23/04/19,18:44:14,04,06,1, 11.9,1,1, 7.158, 10496.433, 328.882, 52744.634 23/04/19,18:44:14,05,06,1, 11.9,1,1, 7.158, 10496.430, 328.871, 52744.663 23/04/19,18:44:14,06,06,1, 11.9,1,1, 7.158, 10496.433, 328.901, 52744.638 23/04/19,18:44:14,07,06,1, 11.9,1,1, 7.158, 10496.457, 328.875, 52744.651 23/04/19,18:44:14,08,06,1, 11.9,1,1, 7.158, 10496.466, 328.911, 52744.615 23/04/19,18:44:14,09,06,1, 11.9,1,1, 7.158, 10496.482, 328.913, 52744.694 23/04/19,18:44:14,10,06,1, 11.9,1,1, 7.158, 10496.485, 328.919, 52744.664 23/04/19,18:44:14,11,06,1, 11.9,1,1, 7.158, 10496.504, 328.923, 52744.644 23/04/19,18:44:14,12,06,1, 11.9,1,1, 7.158, 10496.484, 328.916, 52744.689 23/04/19,18:44:14,13,06,1, 11.9,1,1, 7.158, 10496.499, 328.944, 52744.707 23/04/19,18:44:14,14,06,1, 11.9,1,1, 7.158, 10496.555, 328.934, 52744.684 23/04/19,18:44:14,15,06,1, 11.9,1,1, 7.158, 10496.568, 328.956, 52744.679 23/04/19,18:44:14,16,06,1, 11.9,1,1, 7.158, 10496.547, 328.957, 52744.685 23/04/19,18:44:14,17,06,1, 11.9,1,1, 7.158, 10496.588, 328.955, 52744.739 23/04/19,18:44:14,18,06,1, 11.9,1,1, 7.158, 10496.615, 328.980, 52744.709 23/04/19,18:44:14,19,06,1, 11.9,1,1, 7.158, 10496.614, 328.980, 52744.727 23/04/19,18:44:15,00,06,1, 11.8,1,1, 7.157, 10496.610, 328.980, 52744.727 23/04/19,18:44:15,01,06,1, 11.8,1,1, 7.157, 10496.648, 328.994, 52744.752 23/04/19,18:44:15,02,06,1, 11.8,1,1, 7.157, 10496.667, 328.972, 52744.727 23/04/19,18:44:15,03,06,1, 11.8,1,1, 7.157, 10496.642, 328.994, 52744.788 23/04/19,18:44:15,04,06,1, 11.8,1,1, 7.157, 10496.691, 329.009, 52744.752 23/04/19,18:44:15,05,06,1, 11.8,1,1, 7.157, 10496.698, 329.006, 52744.730 23/04/19,18:44:15,06,06,1, 11.8,1,1, 7.157, 10496.679, 329.030, 52744.716 23/04/19,18:44:15,07,06,1, 11.8,1,1, 7.157, 10496.715, 329.039, 52744.765 23/04/19,18:44:15,08,06,1, 11.8,1,1, 7.157, 10496.724, 329.035, 52744.730 23/04/19,18:44:15,09,06,1, 11.8,1,1, 7.157, 10496.757, 329.061, 52744.743 23/04/19,18:44:15,10,06,1, 11.8,1,1, 7.157, 10496.748, 329.057, 52744.772 23/04/19,18:44:15,11,06,1, 11.8,1,1, 7.157, 10496.763, 329.124, 52744.779 23/04/19,18:44:15,12,06,1, 11.8,1,1, 7.157, 10496.760, 329.076, 52744.736 23/04/19,18:44:15,13,06,1, 11.8,1,1, 7.157, 10496.772, 329.081, 52744.792 23/04/19,18:44:15,14,06,1, 11.8,1,1, 7.157, 10496.802, 329.085, 52744.842 23/04/19,18:44:15,15,06,1, 11.8,1,1, 7.157, 10496.813, 329.090, 52744.808 23/04/19,18:44:15,16,06,1, 11.8,1,1, 7.157, 10496.802, 329.112, 52744.836 23/04/19,18:44:15,17,06,1, 11.8,1,1, 7.157, 10496.829, 329.117, 52744.792 23/04/19,18:44:15,18,06,1, 11.8,1,1, 7.157, 10496.838, 329.114, 52744.793 23/04/19,18:44:15,19,06,1, 11.8,1,1, 7.157, 10496.836, 329.127, 52744.847 23/04/19,18:44:16,00,06,1, 11.9,1,1, 7.156, 10496.836, 329.127, 52744.847 23/04/19,18:44:16,01,06,1, 11.9,1,1, 7.156, 10496.883, 329.130, 52744.838 23/04/19,18:44:16,02,06,1, 11.9,1,1, 7.156, 10496.883, 329.162, 52744.891 23/04/19,18:44:16,03,06,1, 11.9,1,1, 7.156, 10496.884, 329.164, 52744.813 23/04/19,18:44:16,04,06,1, 11.9,1,1, 7.156, 10496.895, 329.170, 52744.821 23/04/19,18:44:16,05,06,1, 11.9,1,1, 7.156, 10496.925, 329.167, 52744.780 23/04/19,18:44:16,06,06,1, 11.9,1,1, 7.156, 10496.916, 329.178, 52744.771 23/04/19,18:44:16,07,06,1, 11.9,1,1, 7.156, 10496.945, 329.176, 52744.803 23/04/19,18:44:16,08,06,1, 11.9,1,1, 7.156, 10496.943, 329.191, 52744.824 23/04/19,18:44:16,09,06,1, 11.9,1,1, 7.156, 10496.970, 329.191, 52744.801 23/04/19,18:44:16,10,06,1, 11.9,1,1, 7.156, 10496.963, 329.196, 52744.802 23/04/19,18:44:16,11,06,1, 11.9,1,1, 7.156, 10496.985, 329.231, 52744.810 23/04/19,18:44:16,12,06,1, 11.9,1,1, 7.156, 10497.003, 329.202, 52744.822 23/04/19,18:44:16,13,06,1, 11.9,1,1, 7.156, 10496.997, 329.219, 52744.903 23/04/19,18:44:16,14,06,1, 11.9,1,1, 7.156, 10497.014, 329.206, 52744.779 23/04/19,18:44:16,15,06,1, 11.9,1,1, 7.156, 10497.001, 329.237, 52744.814 23/04/19,18:44:16,16,06,1, 11.9,1,1, 7.156, 10497.017, 329.248, 52744.881 23/04/19,18:44:16,17,06,1, 11.9,1,1, 7.156, 10497.011, 329.246, 52744.853 23/04/19,18:44:16,18,06,1, 11.9,1,1, 7.156, 10497.063, 329.252, 52744.898 23/04/19,18:44:16,19,06,1, 11.9,1,1, 7.156, 10497.064, 329.232, 52744.862 23/04/19,18:44:17,00,07,1, 11.8,1,1, 7.156, 10497.061, 329.232, 52744.862 23/04/19,18:44:17,01,07,1, 11.8,1,1, 7.156, 10497.078, 329.245, 52744.818 23/04/19,18:44:17,02,07,1, 11.8,1,1, 7.156, 10497.099, 329.252, 52744.835 23/04/19,18:44:17,03,07,1, 11.8,1,1, 7.156, 10497.117, 329.302, 52744.863 23/04/19,18:44:17,04,07,1, 11.8,1,1, 7.156, 10497.140, 329.325, 52744.886 23/04/19,18:44:17,05,07,1, 11.8,1,1, 7.156, 10497.144, 329.315, 52744.854 23/04/19,18:44:17,06,07,1, 11.8,1,1, 7.156, 10497.155, 329.330, 52744.858 23/04/19,18:44:17,07,07,1, 11.8,1,1, 7.156, 10497.166, 329.344, 52744.892 23/04/19,18:44:17,08,07,1, 11.8,1,1, 7.156, 10497.167, 329.357, 52744.890 23/04/19,18:44:17,09,07,1, 11.8,1,1, 7.156, 10497.174, 329.352, 52744.918 23/04/19,18:44:17,10,07,1, 11.8,1,1, 7.156, 10497.165, 329.364, 52744.859 23/04/19,18:44:17,11,07,1, 11.8,1,1, 7.156, 10497.196, 329.361, 52744.922 23/04/19,18:44:17,12,07,1, 11.8,1,1, 7.156, 10497.224, 329.376, 52744.924 23/04/19,18:44:17,13,07,1, 11.8,1,1, 7.156, 10497.208, 329.378, 52744.883 23/04/19,18:44:17,14,07,1, 11.8,1,1, 7.156, 10497.217, 329.405, 52744.952 23/04/19,18:44:17,15,07,1, 11.8,1,1, 7.156, 10497.251, 329.402, 52744.887 23/04/19,18:44:17,16,07,1, 11.8,1,1, 7.156, 10497.232, 329.396, 52744.947 23/04/19,18:44:17,17,07,1, 11.8,1,1, 7.156, 10497.275, 329.431, 52744.944 23/04/19,18:44:17,18,07,1, 11.8,1,1, 7.156, 10497.272, 329.449, 52744.949 23/04/19,18:44:17,19,07,1, 11.8,1,1, 7.156, 10497.262, 329.422, 52745.054 23/04/19,18:44:18,00,06,1, 11.9,1,1, 7.157, 10497.261, 329.422, 52745.054 23/04/19,18:44:18,01,06,1, 11.9,1,1, 7.157, 10497.307, 329.437, 52744.918 23/04/19,18:44:18,02,06,1, 11.9,1,1, 7.157, 10497.314, 329.446, 52744.955 23/04/19,18:44:18,03,06,1, 11.9,1,1, 7.157, 10497.303, 329.464, 52744.978 23/04/19,18:44:18,04,06,1, 11.9,1,1, 7.157, 10497.343, 329.454, 52744.961 23/04/19,18:44:18,05,06,1, 11.9,1,1, 7.157, 10497.343, 329.450, 52744.916 23/04/19,18:44:18,06,06,1, 11.9,1,1, 7.157, 10497.342, 329.476, 52744.950 23/04/19,18:44:18,07,06,1, 11.9,1,1, 7.157, 10497.384, 329.500, 52745.002 23/04/19,18:44:18,08,06,1, 11.9,1,1, 7.157, 10497.362, 329.485, 52744.932 23/04/19,18:44:18,09,06,1, 11.9,1,1, 7.157, 10497.388, 329.507, 52744.972 23/04/19,18:44:18,10,06,1, 11.9,1,1, 7.157, 10497.377, 329.500, 52744.968 23/04/19,18:44:18,11,06,1, 11.9,1,1, 7.157, 10497.392, 329.508, 52744.988 23/04/19,18:44:18,12,06,1, 11.9,1,1, 7.157, 10497.379, 329.513, 52744.961 23/04/19,18:44:18,13,06,1, 11.9,1,1, 7.157, 10497.405, 329.533, 52744.995 23/04/19,18:44:18,14,06,1, 11.9,1,1, 7.157, 10497.428, 329.547, 52745.013 23/04/19,18:44:18,15,06,1, 11.9,1,1, 7.157, 10497.437, 329.576, 52744.949 23/04/19,18:44:18,16,06,1, 11.9,1,1, 7.157, 10497.444, 329.552, 52744.976 23/04/19,18:44:18,17,06,1, 11.9,1,1, 7.157, 10497.440, 329.576, 52745.022 23/04/19,18:44:18,18,06,1, 11.9,1,1, 7.157, 10497.463, 329.582, 52744.995 23/04/19,18:44:18,19,06,1, 11.9,1,1, 7.157, 10497.492, 329.587, 52744.987 23/04/19,18:44:19,00,06,1, 11.9,1,1, 7.155, 10497.487, 329.587, 52744.987 23/04/19,18:44:19,01,06,1, 11.9,1,1, 7.155, 10497.512, 329.582, 52744.967 23/04/19,18:44:19,02,06,1, 11.9,1,1, 7.155, 10497.503, 329.601, 52745.021 23/04/19,18:44:19,03,06,1, 11.9,1,1, 7.155, 10497.534, 329.594, 52745.021 23/04/19,18:44:19,04,06,1, 11.9,1,1, 7.155, 10497.499, 329.571, 52745.057 23/04/19,18:44:19,05,06,1, 11.9,1,1, 7.155, 10497.537, 329.621, 52745.076 23/04/19,18:44:19,06,06,1, 11.9,1,1, 7.155, 10497.538, 329.604, 52745.030 23/04/19,18:44:19,07,06,1, 11.9,1,1, 7.155, 10497.561, 329.613, 52745.026 23/04/19,18:44:19,08,06,1, 11.9,1,1, 7.155, 10497.556, 329.619, 52745.048 23/04/19,18:44:19,09,06,1, 11.9,1,1, 7.155, 10497.571, 329.645, 52745.031 23/04/19,18:44:19,10,06,1, 11.9,1,1, 7.155, 10497.574, 329.670, 52745.061 23/04/19,18:44:19,11,06,1, 11.9,1,1, 7.155, 10497.592, 329.623, 52745.042 23/04/19,18:44:19,12,06,1, 11.9,1,1, 7.155, 10497.585, 329.638, 52745.041 23/04/19,18:44:19,13,06,1, 11.9,1,1, 7.155, 10497.601, 329.664, 52745.032 23/04/19,18:44:19,14,06,1, 11.9,1,1, 7.155, 10497.620, 329.644, 52745.036 23/04/19,18:44:19,15,06,1, 11.9,1,1, 7.155, 10497.620, 329.683, 52745.062 23/04/19,18:44:19,16,06,1, 11.9,1,1, 7.155, 10497.644, 329.734, 52745.143 23/04/19,18:44:19,17,06,1, 11.9,1,1, 7.155, 10497.644, 329.704, 52745.066 23/04/19,18:44:19,18,06,1, 11.9,1,1, 7.155, 10497.635, 329.719, 52745.080 23/04/19,18:44:19,19,06,1, 11.9,1,1, 7.155, 10497.670, 329.674, 52745.069 23/04/19,18:44:20,00,05,1, 11.9,1,1, 7.154, 10497.662, 329.674, 52745.069 23/04/19,18:44:20,01,05,1, 11.9,1,1, 7.154, 10497.677, 329.705, 52745.064 23/04/19,18:44:20,02,05,1, 11.9,1,1, 7.154, 10497.707, 329.711, 52745.108 23/04/19,18:44:20,03,05,1, 11.9,1,1, 7.154, 10497.707, 329.710, 52745.044 23/04/19,18:44:20,04,05,1, 11.9,1,1, 7.154, 10497.701, 329.730, 52745.081 23/04/19,18:44:20,05,05,1, 11.9,1,1, 7.154, 10497.725, 329.737, 52745.089 23/04/19,18:44:20,06,05,1, 11.9,1,1, 7.154, 10497.732, 329.757, 52745.099 23/04/19,18:44:20,07,05,1, 11.9,1,1, 7.154, 10497.741, 329.770, 52745.126 23/04/19,18:44:20,08,05,1, 11.9,1,1, 7.154, 10497.782, 329.760, 52745.117 23/04/19,18:44:20,09,05,1, 11.9,1,1, 7.154, 10497.742, 329.757, 52745.103 23/04/19,18:44:20,10,05,1, 11.9,1,1, 7.154, 10497.784, 329.779, 52745.100 23/04/19,18:44:20,11,05,1, 11.9,1,1, 7.154, 10497.777, 329.781, 52745.079 23/04/19,18:44:20,12,05,1, 11.9,1,1, 7.154, 10497.794, 329.785, 52745.143 23/04/19,18:44:20,13,05,1, 11.9,1,1, 7.154, 10497.787, 329.779, 52745.096 23/04/19,18:44:20,14,05,1, 11.9,1,1, 7.154, 10497.817, 329.816, 52745.120 23/04/19,18:44:20,15,05,1, 11.9,1,1, 7.154, 10497.814, 329.800, 52745.108 23/04/19,18:44:20,16,05,1, 11.9,1,1, 7.154, 10497.834, 329.817, 52745.127 23/04/19,18:44:20,17,05,1, 11.9,1,1, 7.154, 10497.810, 329.827, 52745.141 23/04/19,18:44:20,18,05,1, 11.9,1,1, 7.154, 10497.860, 329.840, 52745.151 23/04/19,18:44:20,19,05,1, 11.9,1,1, 7.154, 10497.841, 329.832, 52745.122 23/04/19,18:44:21,00,05,1, 11.9,1,1, 7.154, 10497.837, 329.832, 52745.122 23/04/19,18:44:21,01,05,1, 11.9,1,1, 7.154, 10497.893, 329.860, 52745.136 23/04/19,18:44:21,02,05,1, 11.9,1,1, 7.154, 10497.917, 329.835, 52745.146 23/04/19,18:44:21,03,05,1, 11.9,1,1, 7.154, 10497.900, 329.873, 52745.154 23/04/19,18:44:21,04,05,1, 11.9,1,1, 7.154, 10497.934, 329.860, 52745.138 23/04/19,18:44:21,05,05,1, 11.9,1,1, 7.154, 10497.903, 329.866, 52745.158 23/04/19,18:44:21,06,05,1, 11.9,1,1, 7.154, 10497.928, 329.888, 52745.147 23/04/19,18:44:21,07,05,1, 11.9,1,1, 7.154, 10497.935, 329.893, 52745.157 23/04/19,18:44:21,08,05,1, 11.9,1,1, 7.154, 10497.956, 329.899, 52745.189 23/04/19,18:44:21,09,05,1, 11.9,1,1, 7.154, 10497.957, 329.900, 52745.142 23/04/19,18:44:21,10,05,1, 11.9,1,1, 7.154, 10497.965, 329.905, 52745.155 23/04/19,18:44:21,11,05,1, 11.9,1,1, 7.154, 10497.975, 329.908, 52745.141 23/04/19,18:44:21,12,05,1, 11.9,1,1, 7.154, 10497.965, 329.920, 52745.202 23/04/19,18:44:21,13,05,1, 11.9,1,1, 7.154, 10497.977, 329.948, 52745.233 23/04/19,18:44:21,14,05,1, 11.9,1,1, 7.154, 10498.017, 329.917, 52745.210 23/04/19,18:44:21,15,05,1, 11.9,1,1, 7.154, 10497.994, 329.911, 52745.171 23/04/19,18:44:21,16,05,1, 11.9,1,1, 7.154, 10498.012, 329.938, 52745.164 23/04/19,18:44:21,17,05,1, 11.9,1,1, 7.154, 10498.010, 329.950, 52745.177 23/04/19,18:44:21,18,05,1, 11.9,1,1, 7.154, 10498.039, 329.941, 52745.223 23/04/19,18:44:21,19,05,1, 11.9,1,1, 7.154, 10498.060, 329.972, 52745.210 23/04/19,18:44:22,00,05,1, 11.9,1,1, 7.156, 10498.054, 329.972, 52745.210 23/04/19,18:44:22,01,05,1, 11.9,1,1, 7.156, 10498.076, 329.982, 52745.252 23/04/19,18:44:22,02,05,1, 11.9,1,1, 7.156, 10498.057, 329.968, 52745.202 23/04/19,18:44:22,03,05,1, 11.9,1,1, 7.156, 10498.073, 329.982, 52745.285 23/04/19,18:44:22,04,05,1, 11.9,1,1, 7.156, 10498.097, 330.009, 52745.232 23/04/19,18:44:22,05,05,1, 11.9,1,1, 7.156, 10498.074, 330.010, 52745.207 23/04/19,18:44:22,06,05,1, 11.9,1,1, 7.156, 10498.127, 330.007, 52745.273 23/04/19,18:44:22,07,05,1, 11.9,1,1, 7.156, 10498.104, 330.028, 52745.281 23/04/19,18:44:22,08,05,1, 11.9,1,1, 7.156, 10498.129, 330.036, 52745.273 23/04/19,18:44:22,09,05,1, 11.9,1,1, 7.156, 10498.160, 330.009, 52745.263 23/04/19,18:44:22,10,05,1, 11.9,1,1, 7.156, 10498.145, 330.036, 52745.282 23/04/19,18:44:22,11,05,1, 11.9,1,1, 7.156, 10498.157, 330.042, 52745.215 23/04/19,18:44:22,12,05,1, 11.9,1,1, 7.156, 10498.183, 330.045, 52745.244 23/04/19,18:44:22,13,05,1, 11.9,1,1, 7.156, 10498.180, 330.057, 52745.299 23/04/19,18:44:22,14,05,1, 11.9,1,1, 7.156, 10498.184, 330.057, 52745.256 23/04/19,18:44:22,15,05,1, 11.9,1,1, 7.156, 10498.175, 330.036, 52745.231 23/04/19,18:44:22,16,05,1, 11.9,1,1, 7.156, 10498.202, 330.067, 52745.289 23/04/19,18:44:22,17,05,1, 11.9,1,1, 7.156, 10498.207, 330.065, 52745.292 23/04/19,18:44:22,18,05,1, 11.9,1,1, 7.156, 10498.219, 330.050, 52745.292 23/04/19,18:44:22,19,05,1, 11.9,1,1, 7.156, 10498.213, 330.057, 52745.281 23/04/19,18:44:23,00,07,1, 11.9,1,1, 7.154, 10498.213, 330.057, 52745.281 23/04/19,18:44:23,01,07,1, 11.9,1,1, 7.154, 10498.244, 330.066, 52745.297 23/04/19,18:44:23,02,07,1, 11.9,1,1, 7.154, 10498.285, 330.089, 52745.302 23/04/19,18:44:23,03,07,1, 11.9,1,1, 7.154, 10498.256, 330.090, 52745.236 23/04/19,18:44:23,04,07,1, 11.9,1,1, 7.154, 10498.277, 330.121, 52745.261 23/04/19,18:44:23,05,07,1, 11.9,1,1, 7.154, 10498.276, 330.117, 52745.272 23/04/19,18:44:23,06,07,1, 11.9,1,1, 7.154, 10498.272, 330.132, 52745.277 23/04/19,18:44:23,07,07,1, 11.9,1,1, 7.154, 10498.284, 330.127, 52745.258 23/04/19,18:44:23,08,07,1, 11.9,1,1, 7.154, 10498.285, 330.147, 52745.271 23/04/19,18:44:23,09,07,1, 11.9,1,1, 7.154, 10498.311, 330.146, 52745.338 23/04/19,18:44:23,10,07,1, 11.9,1,1, 7.154, 10498.324, 330.146, 52745.318 23/04/19,18:44:23,11,07,1, 11.9,1,1, 7.154, 10498.342, 330.157, 52745.305 23/04/19,18:44:23,12,07,1, 11.9,1,1, 7.154, 10498.346, 330.148, 52745.308 23/04/19,18:44:23,13,07,1, 11.9,1,1, 7.154, 10498.357, 330.144, 52745.304 23/04/19,18:44:23,14,07,1, 11.9,1,1, 7.154, 10498.359, 330.167, 52745.301 23/04/19,18:44:23,15,07,1, 11.9,1,1, 7.154, 10498.371, 330.160, 52745.294 23/04/19,18:44:23,16,07,1, 11.9,1,1, 7.154, 10498.351, 330.141, 52745.329 23/04/19,18:44:23,17,07,1, 11.9,1,1, 7.154, 10498.367, 330.137, 52745.305 23/04/19,18:44:23,18,07,1, 11.9,1,1, 7.154, 10498.378, 330.152, 52745.330 23/04/19,18:44:23,19,07,1, 11.9,1,1, 7.154, 10498.376, 330.162, 52745.338 23/04/19,18:44:24,00,06,1, 11.9,1,1, 7.154, 10498.371, 330.162, 52745.338 23/04/19,18:44:24,01,06,1, 11.9,1,1, 7.154, 10498.371, 330.171, 52745.298 23/04/19,18:44:24,02,06,1, 11.9,1,1, 7.154, 10498.398, 330.172, 52745.342 23/04/19,18:44:24,03,06,1, 11.9,1,1, 7.154, 10498.415, 330.178, 52745.324 23/04/19,18:44:24,04,06,1, 11.9,1,1, 7.154, 10498.405, 330.178, 52745.338 23/04/19,18:44:24,05,06,1, 11.9,1,1, 7.154, 10498.400, 330.184, 52745.320 23/04/19,18:44:24,06,06,1, 11.9,1,1, 7.154, 10498.416, 330.185, 52745.394 23/04/19,18:44:24,07,06,1, 11.9,1,1, 7.154, 10498.414, 330.197, 52745.356 23/04/19,18:44:24,08,06,1, 11.9,1,1, 7.154, 10498.453, 330.201, 52745.360 23/04/19,18:44:24,09,06,1, 11.9,1,1, 7.154, 10498.459, 330.213, 52745.324 23/04/19,18:44:24,10,06,1, 11.9,1,1, 7.154, 10498.445, 330.225, 52745.373 23/04/19,18:44:24,11,06,1, 11.9,1,1, 7.154, 10498.474, 330.239, 52745.356 23/04/19,18:44:24,12,06,1, 11.9,1,1, 7.154, 10498.491, 330.229, 52745.315 23/04/19,18:44:24,13,06,1, 11.9,1,1, 7.154, 10498.472, 330.240, 52745.359 23/04/19,18:44:24,14,06,1, 11.9,1,1, 7.154, 10498.490, 330.239, 52745.355 23/04/19,18:44:24,15,06,1, 11.9,1,1, 7.154, 10498.491, 330.257, 52745.338 23/04/19,18:44:24,16,06,1, 11.9,1,1, 7.154, 10498.502, 330.274, 52745.390 23/04/19,18:44:24,17,06,1, 11.9,1,1, 7.154, 10498.489, 330.221, 52745.372 23/04/19,18:44:24,18,06,1, 11.9,1,1, 7.154, 10498.473, 330.244, 52745.363 23/04/19,18:44:24,19,06,1, 11.9,1,1, 7.154, 10498.480, 330.255, 52745.392 23/04/19,18:44:25,00,06,1, 12.0,1,1, 7.154, 10498.480, 330.255, 52745.392 23/04/19,18:44:25,01,06,1, 12.0,1,1, 7.154, 10498.514, 330.262, 52745.377 23/04/19,18:44:25,02,06,1, 12.0,1,1, 7.154, 10498.514, 330.264, 52745.407 23/04/19,18:44:25,03,06,1, 12.0,1,1, 7.154, 10498.545, 330.253, 52745.414 23/04/19,18:44:25,04,06,1, 12.0,1,1, 7.154, 10498.522, 330.282, 52745.397 23/04/19,18:44:25,05,06,1, 12.0,1,1, 7.154, 10498.527, 330.261, 52745.367 23/04/19,18:44:25,06,06,1, 12.0,1,1, 7.154, 10498.557, 330.299, 52745.410 23/04/19,18:44:25,07,06,1, 12.0,1,1, 7.154, 10498.543, 330.310, 52745.420 23/04/19,18:44:25,08,06,1, 12.0,1,1, 7.154, 10498.586, 330.291, 52745.445 23/04/19,18:44:25,09,06,1, 12.0,1,1, 7.154, 10498.579, 330.305, 52745.408 23/04/19,18:44:25,10,06,1, 12.0,1,1, 7.154, 10498.575, 330.304, 52745.406 23/04/19,18:44:25,11,06,1, 12.0,1,1, 7.154, 10498.575, 330.322, 52745.414 23/04/19,18:44:25,12,06,1, 12.0,1,1, 7.154, 10498.593, 330.335, 52745.451 23/04/19,18:44:25,13,06,1, 12.0,1,1, 7.154, 10498.584, 330.322, 52745.412 23/04/19,18:44:25,14,06,1, 12.0,1,1, 7.154, 10498.616, 330.318, 52745.434 23/04/19,18:44:25,15,06,1, 12.0,1,1, 7.154, 10498.627, 330.332, 52745.423 23/04/19,18:44:25,16,06,1, 12.0,1,1, 7.154, 10498.629, 330.333, 52745.478 23/04/19,18:44:25,17,06,1, 12.0,1,1, 7.154, 10498.639, 330.334, 52745.457 23/04/19,18:44:25,18,06,1, 12.0,1,1, 7.154, 10498.627, 330.331, 52745.459 23/04/19,18:44:25,19,06,1, 12.0,1,1, 7.154, 10498.653, 330.347, 52745.472 23/04/19,18:44:26,00,06,1, 11.8,1,1, 7.154, 10498.646, 330.347, 52745.472 23/04/19,18:44:26,01,06,1, 11.8,1,1, 7.154, 10498.665, 330.359, 52745.458 23/04/19,18:44:26,02,06,1, 11.8,1,1, 7.154, 10498.689, 330.350, 52745.455 23/04/19,18:44:26,03,06,1, 11.8,1,1, 7.154, 10498.644, 330.356, 52745.426 23/04/19,18:44:26,04,06,1, 11.8,1,1, 7.154, 10498.695, 330.370, 52745.432 23/04/19,18:44:26,05,06,1, 11.8,1,1, 7.154, 10498.694, 330.374, 52745.487 23/04/19,18:44:26,06,06,1, 11.8,1,1, 7.154, 10498.696, 330.396, 52745.483 23/04/19,18:44:26,07,06,1, 11.8,1,1, 7.154, 10498.695, 330.391, 52745.487 23/04/19,18:44:26,08,06,1, 11.8,1,1, 7.154, 10498.720, 330.396, 52745.470 23/04/19,18:44:26,09,06,1, 11.8,1,1, 7.154, 10498.726, 330.392, 52745.451 23/04/19,18:44:26,10,06,1, 11.8,1,1, 7.154, 10498.741, 330.427, 52745.487 23/04/19,18:44:26,11,06,1, 11.8,1,1, 7.154, 10498.747, 330.434, 52745.492 23/04/19,18:44:26,12,06,1, 11.8,1,1, 7.154, 10498.745, 330.413, 52745.464 23/04/19,18:44:26,13,06,1, 11.8,1,1, 7.154, 10498.749, 330.436, 52745.479 23/04/19,18:44:26,14,06,1, 11.8,1,1, 7.154, 10498.750, 330.430, 52745.469 23/04/19,18:44:26,15,06,1, 11.8,1,1, 7.154, 10498.759, 330.435, 52745.522 23/04/19,18:44:26,16,06,1, 11.8,1,1, 7.154, 10498.769, 330.456, 52745.435 23/04/19,18:44:26,17,06,1, 11.8,1,1, 7.154, 10498.762, 330.482, 52745.511 23/04/19,18:44:26,18,06,1, 11.8,1,1, 7.154, 10498.801, 330.441, 52745.537 23/04/19,18:44:26,19,06,1, 11.8,1,1, 7.154, 10498.764, 330.474, 52745.512 23/04/19,18:44:27,00,06,1, 11.9,1,1, 7.150, 10498.763, 330.474, 52745.512 23/04/19,18:44:27,01,06,1, 11.9,1,1, 7.150, 10498.807, 330.483, 52745.500 23/04/19,18:44:27,02,06,1, 11.9,1,1, 7.150, 10498.831, 330.471, 52745.504 23/04/19,18:44:27,03,06,1, 11.9,1,1, 7.150, 10498.833, 330.498, 52745.573 23/04/19,18:44:27,04,06,1, 11.9,1,1, 7.150, 10498.828, 330.448, 52745.495 23/04/19,18:44:27,05,06,1, 11.9,1,1, 7.150, 10498.845, 330.494, 52745.505 23/04/19,18:44:27,06,06,1, 11.9,1,1, 7.150, 10498.859, 330.507, 52745.583 23/04/19,18:44:27,07,06,1, 11.9,1,1, 7.150, 10498.868, 330.499, 52745.501 23/04/19,18:44:27,08,06,1, 11.9,1,1, 7.150, 10498.866, 330.509, 52745.543 23/04/19,18:44:27,09,06,1, 11.9,1,1, 7.150, 10498.858, 330.520, 52745.521 23/04/19,18:44:27,10,06,1, 11.9,1,1, 7.150, 10498.877, 330.504, 52745.557 23/04/19,18:44:27,11,06,1, 11.9,1,1, 7.150, 10498.885, 330.519, 52745.499 23/04/19,18:44:27,12,06,1, 11.9,1,1, 7.150, 10498.871, 330.539, 52745.539 23/04/19,18:44:27,13,06,1, 11.9,1,1, 7.150, 10498.910, 330.544, 52745.555 23/04/19,18:44:27,14,06,1, 11.9,1,1, 7.150, 10498.893, 330.551, 52745.560 23/04/19,18:44:27,15,06,1, 11.9,1,1, 7.150, 10498.915, 330.541, 52745.533 23/04/19,18:44:27,16,06,1, 11.9,1,1, 7.150, 10498.908, 330.545, 52745.537 23/04/19,18:44:27,17,06,1, 11.9,1,1, 7.150, 10498.925, 330.548, 52745.563 23/04/19,18:44:27,18,06,1, 11.9,1,1, 7.150, 10498.938, 330.553, 52745.572 23/04/19,18:44:27,19,06,1, 11.9,1,1, 7.150, 10498.945, 330.564, 52745.564 23/04/19,18:44:28,00,06,1, 11.9,1,1, 7.155, 10498.939, 330.564, 52745.564 23/04/19,18:44:28,01,06,1, 11.9,1,1, 7.155, 10498.969, 330.573, 52745.582 23/04/19,18:44:28,02,06,1, 11.9,1,1, 7.155, 10498.976, 330.551, 52745.539 23/04/19,18:44:28,03,06,1, 11.9,1,1, 7.155, 10498.984, 330.581, 52745.588 23/04/19,18:44:28,04,06,1, 11.9,1,1, 7.155, 10498.974, 330.565, 52745.597 23/04/19,18:44:28,05,06,1, 11.9,1,1, 7.155, 10498.998, 330.576, 52745.528 23/04/19,18:44:28,06,06,1, 11.9,1,1, 7.155, 10498.995, 330.590, 52745.554 23/04/19,18:44:28,07,06,1, 11.9,1,1, 7.155, 10499.027, 330.601, 52745.609 23/04/19,18:44:28,08,06,1, 11.9,1,1, 7.155, 10499.034, 330.606, 52745.588 23/04/19,18:44:28,09,06,1, 11.9,1,1, 7.155, 10499.018, 330.595, 52745.567 23/04/19,18:44:28,10,06,1, 11.9,1,1, 7.155, 10499.053, 330.605, 52745.580 23/04/19,18:44:28,11,06,1, 11.9,1,1, 7.155, 10499.039, 330.606, 52745.563 23/04/19,18:44:28,12,06,1, 11.9,1,1, 7.155, 10499.087, 330.632, 52745.560 23/04/19,18:44:28,13,06,1, 11.9,1,1, 7.155, 10499.068, 330.586, 52745.592 23/04/19,18:44:28,14,06,1, 11.9,1,1, 7.155, 10499.079, 330.604, 52745.476 23/04/19,18:44:28,15,06,1, 11.9,1,1, 7.155, 10499.118, 330.632, 52745.551 23/04/19,18:44:28,16,06,1, 11.9,1,1, 7.155, 10499.099, 330.610, 52745.579 23/04/19,18:44:28,17,06,1, 11.9,1,1, 7.155, 10499.093, 330.610, 52745.592 23/04/19,18:44:28,18,06,1, 11.9,1,1, 7.155, 10499.110, 330.607, 52745.614 23/04/19,18:44:28,19,06,1, 11.9,1,1, 7.155, 10499.109, 330.645, 52745.629 23/04/19,18:44:29,00,06,1, 11.9,1,1, 7.155, 10499.105, 330.645, 52745.629 23/04/19,18:44:29,01,06,1, 11.9,1,1, 7.155, 10499.137, 330.637, 52745.611 23/04/19,18:44:29,02,06,1, 11.9,1,1, 7.155, 10499.142, 330.642, 52745.640 23/04/19,18:44:29,03,06,1, 11.9,1,1, 7.155, 10499.149, 330.640, 52745.596 23/04/19,18:44:29,04,06,1, 11.9,1,1, 7.155, 10499.143, 330.638, 52745.637 23/04/19,18:44:29,05,06,1, 11.9,1,1, 7.155, 10499.147, 330.669, 52745.622 23/04/19,18:44:29,06,06,1, 11.9,1,1, 7.155, 10499.168, 330.671, 52745.648 23/04/19,18:44:29,07,06,1, 11.9,1,1, 7.155, 10499.189, 330.663, 52745.650 23/04/19,18:44:29,08,06,1, 11.9,1,1, 7.155, 10499.192, 330.667, 52745.626 23/04/19,18:44:29,09,06,1, 11.9,1,1, 7.155, 10499.195, 330.675, 52745.604 23/04/19,18:44:29,10,06,1, 11.9,1,1, 7.155, 10499.198, 330.665, 52745.642 23/04/19,18:44:29,11,06,1, 11.9,1,1, 7.155, 10499.192, 330.692, 52745.615 23/04/19,18:44:29,12,06,1, 11.9,1,1, 7.155, 10499.221, 330.655, 52745.621 23/04/19,18:44:29,13,06,1, 11.9,1,1, 7.155, 10499.220, 330.669, 52745.661 23/04/19,18:44:29,14,06,1, 11.9,1,1, 7.155, 10499.237, 330.671, 52745.684 23/04/19,18:44:29,15,06,1, 11.9,1,1, 7.155, 10499.224, 330.687, 52745.645 23/04/19,18:44:29,16,06,1, 11.9,1,1, 7.155, 10499.219, 330.723, 52745.716 23/04/19,18:44:29,17,06,1, 11.9,1,1, 7.155, 10499.261, 330.703, 52745.691 23/04/19,18:44:29,18,06,1, 11.9,1,1, 7.155, 10499.275, 330.724, 52745.681 23/04/19,18:44:29,19,06,1, 11.9,1,1, 7.155, 10499.264, 330.728, 52745.665 23/04/19,18:44:30,00,06,1, 11.8,1,1, 7.156, 10499.264, 330.728, 52745.665 23/04/19,18:44:30,01,06,1, 11.8,1,1, 7.156, 10499.290, 330.723, 52745.718 23/04/19,18:44:30,02,06,1, 11.8,1,1, 7.156, 10499.272, 330.738, 52745.658 23/04/19,18:44:30,03,06,1, 11.8,1,1, 7.156, 10499.295, 330.731, 52745.667 23/04/19,18:44:30,04,06,1, 11.8,1,1, 7.156, 10499.331, 330.736, 52745.687 23/04/19,18:44:30,05,06,1, 11.8,1,1, 7.156, 10499.310, 330.732, 52745.630 23/04/19,18:44:30,06,06,1, 11.8,1,1, 7.156, 10499.352, 330.738, 52745.715 23/04/19,18:44:30,07,06,1, 11.8,1,1, 7.156, 10499.329, 330.750, 52745.725 23/04/19,18:44:30,08,06,1, 11.8,1,1, 7.156, 10499.342, 330.779, 52745.680 23/04/19,18:44:30,09,06,1, 11.8,1,1, 7.156, 10499.316, 330.764, 52745.735 23/04/19,18:44:30,10,06,1, 11.8,1,1, 7.156, 10499.365, 330.758, 52745.701 23/04/19,18:44:30,11,06,1, 11.8,1,1, 7.156, 10499.361, 330.760, 52745.675 23/04/19,18:44:30,12,06,1, 11.8,1,1, 7.156, 10499.381, 330.762, 52745.745 23/04/19,18:44:30,13,06,1, 11.8,1,1, 7.156, 10499.375, 330.757, 52745.711 23/04/19,18:44:30,14,06,1, 11.8,1,1, 7.156, 10499.367, 330.739, 52745.737 23/04/19,18:44:30,15,06,1, 11.8,1,1, 7.156, 10499.395, 330.768, 52745.754 23/04/19,18:44:30,16,06,1, 11.8,1,1, 7.156, 10499.395, 330.786, 52745.752 23/04/19,18:44:30,17,06,1, 11.8,1,1, 7.156, 10499.400, 330.772, 52745.723 23/04/19,18:44:30,18,06,1, 11.8,1,1, 7.156, 10499.420, 330.773, 52745.753 23/04/19,18:44:30,19,06,1, 11.8,1,1, 7.156, 10499.415, 330.789, 52745.743 23/04/19,18:44:31,00,06,1, 11.9,1,1, 7.149, 10499.414, 330.789, 52745.743 23/04/19,18:44:31,01,06,1, 11.9,1,1, 7.149, 10499.426, 330.762, 52745.730 23/04/19,18:44:31,02,06,1, 11.9,1,1, 7.149, 10499.434, 330.776, 52745.731 23/04/19,18:44:31,03,06,1, 11.9,1,1, 7.149, 10499.435, 330.788, 52745.752 23/04/19,18:44:31,04,06,1, 11.9,1,1, 7.149, 10499.460, 330.805, 52745.737 23/04/19,18:44:31,05,06,1, 11.9,1,1, 7.149, 10499.482, 330.784, 52745.807 23/04/19,18:44:31,06,06,1, 11.9,1,1, 7.149, 10499.488, 330.791, 52745.735 23/04/19,18:44:31,07,06,1, 11.9,1,1, 7.149, 10499.484, 330.785, 52745.738 23/04/19,18:44:31,08,06,1, 11.9,1,1, 7.149, 10499.501, 330.835, 52745.738 23/04/19,18:44:31,09,06,1, 11.9,1,1, 7.149, 10499.499, 330.822, 52745.744 23/04/19,18:44:31,10,06,1, 11.9,1,1, 7.149, 10499.494, 330.820, 52745.771 23/04/19,18:44:31,11,06,1, 11.9,1,1, 7.149, 10499.519, 330.804, 52745.735 23/04/19,18:44:31,12,06,1, 11.9,1,1, 7.149, 10499.520, 330.820, 52745.778 23/04/19,18:44:31,13,06,1, 11.9,1,1, 7.149, 10499.544, 330.831, 52745.803 23/04/19,18:44:31,14,06,1, 11.9,1,1, 7.149, 10499.501, 330.834, 52745.892 23/04/19,18:44:31,15,06,1, 11.9,1,1, 7.149, 10499.564, 330.830, 52745.777 23/04/19,18:44:31,16,06,1, 11.9,1,1, 7.149, 10499.554, 330.826, 52745.728 23/04/19,18:44:31,17,06,1, 11.9,1,1, 7.149, 10499.560, 330.820, 52745.740 23/04/19,18:44:31,18,06,1, 11.9,1,1, 7.149, 10499.555, 330.823, 52745.768 23/04/19,18:44:31,19,06,1, 11.9,1,1, 7.149, 10499.571, 330.836, 52745.751 23/04/19,18:44:32,00,06,1, 11.8,1,1, 7.155, 10499.564, 330.836, 52745.751 23/04/19,18:44:32,01,06,1, 11.8,1,1, 7.155, 10499.582, 330.830, 52745.753 23/04/19,18:44:32,02,06,1, 11.8,1,1, 7.155, 10499.583, 330.837, 52745.774 23/04/19,18:44:32,03,06,1, 11.8,1,1, 7.155, 10499.622, 330.855, 52745.738 23/04/19,18:44:32,04,06,1, 11.8,1,1, 7.155, 10499.592, 330.863, 52745.748 23/04/19,18:44:32,05,06,1, 11.8,1,1, 7.155, 10499.630, 330.864, 52745.776 23/04/19,18:44:32,06,06,1, 11.8,1,1, 7.155, 10499.627, 330.860, 52745.768 23/04/19,18:44:32,07,06,1, 11.8,1,1, 7.155, 10499.624, 330.845, 52745.723 23/04/19,18:44:32,08,06,1, 11.8,1,1, 7.155, 10499.623, 330.871, 52745.755 23/04/19,18:44:32,09,06,1, 11.8,1,1, 7.155, 10499.638, 330.857, 52745.765 23/04/19,18:44:32,10,06,1, 11.8,1,1, 7.155, 10499.664, 330.871, 52745.766 23/04/19,18:44:32,11,06,1, 11.8,1,1, 7.155, 10499.666, 330.882, 52745.782 23/04/19,18:44:32,12,06,1, 11.8,1,1, 7.155, 10499.660, 330.860, 52745.780 23/04/19,18:44:32,13,06,1, 11.8,1,1, 7.155, 10499.671, 330.859, 52745.773 23/04/19,18:44:32,14,06,1, 11.8,1,1, 7.155, 10499.692, 330.894, 52745.814 23/04/19,18:44:32,15,06,1, 11.8,1,1, 7.155, 10499.700, 330.876, 52745.780 23/04/19,18:44:32,16,06,1, 11.8,1,1, 7.155, 10499.716, 330.888, 52745.787 23/04/19,18:44:32,17,06,1, 11.8,1,1, 7.155, 10499.705, 330.899, 52745.790 23/04/19,18:44:32,18,06,1, 11.8,1,1, 7.155, 10499.725, 330.879, 52745.816 23/04/19,18:44:32,19,06,1, 11.8,1,1, 7.155, 10499.728, 330.884, 52745.777 23/04/19,18:44:33,00,07,1, 11.9,1,1, 7.152, 10499.723, 330.884, 52745.777 23/04/19,18:44:33,01,07,1, 11.9,1,1, 7.152, 10499.763, 330.891, 52745.756 23/04/19,18:44:33,02,07,1, 11.9,1,1, 7.152, 10499.764, 330.880, 52745.817 23/04/19,18:44:33,03,07,1, 11.9,1,1, 7.152, 10499.762, 330.906, 52745.806 23/04/19,18:44:33,04,07,1, 11.9,1,1, 7.152, 10499.759, 330.902, 52745.800 23/04/19,18:44:33,05,07,1, 11.9,1,1, 7.152, 10499.791, 330.890, 52745.789 23/04/19,18:44:33,06,07,1, 11.9,1,1, 7.152, 10499.789, 330.902, 52745.780 23/04/19,18:44:33,07,07,1, 11.9,1,1, 7.152, 10499.795, 330.885, 52745.788 23/04/19,18:44:33,08,07,1, 11.9,1,1, 7.152, 10499.810, 330.901, 52745.766 23/04/19,18:44:33,09,07,1, 11.9,1,1, 7.152, 10499.812, 330.899, 52745.776 23/04/19,18:44:33,10,07,1, 11.9,1,1, 7.152, 10499.821, 330.900, 52745.821 23/04/19,18:44:33,11,07,1, 11.9,1,1, 7.152, 10499.829, 330.922, 52745.800 23/04/19,18:44:33,12,07,1, 11.9,1,1, 7.152, 10499.844, 330.913, 52745.798 23/04/19,18:44:33,13,07,1, 11.9,1,1, 7.152, 10499.840, 330.905, 52745.797 23/04/19,18:44:33,14,07,1, 11.9,1,1, 7.152, 10499.872, 330.916, 52745.778 23/04/19,18:44:33,15,07,1, 11.9,1,1, 7.152, 10499.862, 330.912, 52745.785 23/04/19,18:44:33,16,07,1, 11.9,1,1, 7.152, 10499.863, 330.922, 52745.814 23/04/19,18:44:33,17,07,1, 11.9,1,1, 7.152, 10499.875, 330.908, 52745.818 23/04/19,18:44:33,18,07,1, 11.9,1,1, 7.152, 10499.870, 330.913, 52745.812 23/04/19,18:44:33,19,07,1, 11.9,1,1, 7.152, 10499.877, 330.956, 52746.109 23/04/19,18:44:34,00,06,1, 11.9,1,1, 7.154, 10499.873, 330.956, 52746.109 23/04/19,18:44:34,01,06,1, 11.9,1,1, 7.154, 10499.916, 330.932, 52745.788 23/04/19,18:44:34,02,06,1, 11.9,1,1, 7.154, 10499.917, 330.940, 52745.779 23/04/19,18:44:34,03,06,1, 11.9,1,1, 7.154, 10499.941, 330.925, 52745.813 23/04/19,18:44:34,04,06,1, 11.9,1,1, 7.154, 10499.934, 330.944, 52745.831 23/04/19,18:44:34,05,06,1, 11.9,1,1, 7.154, 10499.938, 330.927, 52745.788 23/04/19,18:44:34,06,06,1, 11.9,1,1, 7.154, 10499.949, 330.935, 52745.814 23/04/19,18:44:34,07,06,1, 11.9,1,1, 7.154, 10499.974, 330.973, 52745.838 23/04/19,18:44:34,08,06,1, 11.9,1,1, 7.154, 10499.972, 330.944, 52745.853 23/04/19,18:44:34,09,06,1, 11.9,1,1, 7.154, 10499.983, 330.944, 52745.832 23/04/19,18:44:34,10,06,1, 11.9,1,1, 7.154, 10499.998, 330.956, 52745.871 23/04/19,18:44:34,11,06,1, 11.9,1,1, 7.154, 10499.986, 330.973, 52745.857 23/04/19,18:44:34,12,06,1, 11.9,1,1, 7.154, 10499.999, 330.975, 52745.891 23/04/19,18:44:34,13,06,1, 11.9,1,1, 7.154, 10500.006, 330.980, 52745.854 23/04/19,18:44:34,14,06,1, 11.9,1,1, 7.154, 10500.008, 330.958, 52745.731 23/04/19,18:44:34,15,06,1, 11.9,1,1, 7.154, 10500.032, 330.969, 52745.959 23/04/19,18:44:34,16,06,1, 11.9,1,1, 7.154, 10500.102, 330.968, 52745.889 23/04/19,18:44:34,17,06,1, 11.9,1,1, 7.154, 10500.059, 330.960, 52745.848 23/04/19,18:44:34,18,06,1, 11.9,1,1, 7.154, 10500.080, 330.986, 52745.897 23/04/19,18:44:34,19,06,1, 11.9,1,1, 7.154, 10500.084, 330.965, 52745.851 23/04/19,18:44:35,00,06,1, 11.9,1,1, 7.154, 10500.082, 330.965, 52745.851 23/04/19,18:44:35,01,06,1, 11.9,1,1, 7.154, 10500.110, 330.995, 52745.874 23/04/19,18:44:35,02,06,1, 11.9,1,1, 7.154, 10500.110, 331.004, 52745.880 23/04/19,18:44:35,03,06,1, 11.9,1,1, 7.154, 10500.118, 331.025, 52745.900 23/04/19,18:44:35,04,06,1, 11.9,1,1, 7.154, 10500.152, 331.008, 52745.931 23/04/19,18:44:35,05,06,1, 11.9,1,1, 7.154, 10500.123, 330.991, 52745.914 23/04/19,18:44:35,06,06,1, 11.9,1,1, 7.154, 10500.158, 330.985, 52745.889 23/04/19,18:44:35,07,06,1, 11.9,1,1, 7.154, 10500.143, 331.000, 52745.941 23/04/19,18:44:35,08,06,1, 11.9,1,1, 7.154, 10500.175, 331.030, 52745.893 23/04/19,18:44:35,09,06,1, 11.9,1,1, 7.154, 10500.177, 331.022, 52745.838 23/04/19,18:44:35,10,06,1, 11.9,1,1, 7.154, 10500.169, 331.008, 52745.870 23/04/19,18:44:35,11,06,1, 11.9,1,1, 7.154, 10500.212, 331.031, 52745.824 23/04/19,18:44:35,12,06,1, 11.9,1,1, 7.154, 10500.223, 331.046, 52745.886 23/04/19,18:44:35,13,06,1, 11.9,1,1, 7.154, 10500.220, 331.037, 52745.877 23/04/19,18:44:35,14,06,1, 11.9,1,1, 7.154, 10500.208, 331.038, 52745.936 23/04/19,18:44:35,15,06,1, 11.9,1,1, 7.154, 10500.249, 331.041, 52745.890 23/04/19,18:44:35,16,06,1, 11.9,1,1, 7.154, 10500.241, 331.035, 52745.840 23/04/19,18:44:35,17,06,1, 11.9,1,1, 7.154, 10500.258, 331.033, 52745.864 23/04/19,18:44:35,18,06,1, 11.9,1,1, 7.154, 10500.238, 331.012, 52745.892 23/04/19,18:44:35,19,06,1, 11.9,1,1, 7.154, 10500.268, 331.038, 52745.873 23/04/19,18:44:36,00,06,1, 11.9,1,1, 7.154, 10500.265, 331.038, 52745.873 23/04/19,18:44:36,01,06,1, 11.9,1,1, 7.154, 10500.277, 331.061, 52745.897 23/04/19,18:44:36,02,06,1, 11.9,1,1, 7.154, 10500.306, 331.053, 52745.910 23/04/19,18:44:36,03,06,1, 11.9,1,1, 7.154, 10500.286, 331.036, 52745.882 23/04/19,18:44:36,04,06,1, 11.9,1,1, 7.154, 10500.304, 331.037, 52745.886 23/04/19,18:44:36,05,06,1, 11.9,1,1, 7.154, 10500.306, 331.041, 52745.906 23/04/19,18:44:36,06,06,1, 11.9,1,1, 7.154, 10500.323, 331.044, 52745.796 23/04/19,18:44:36,07,06,1, 11.9,1,1, 7.154, 10500.353, 331.034, 52745.979 23/04/19,18:44:36,08,06,1, 11.9,1,1, 7.154, 10500.357, 331.068, 52745.959 23/04/19,18:44:36,09,06,1, 11.9,1,1, 7.154, 10500.346, 331.069, 52745.948 23/04/19,18:44:36,10,06,1, 11.9,1,1, 7.154, 10500.362, 331.058, 52745.921 23/04/19,18:44:36,11,06,1, 11.9,1,1, 7.154, 10500.343, 331.079, 52745.925 23/04/19,18:44:36,12,06,1, 11.9,1,1, 7.154, 10500.383, 331.072, 52745.931 23/04/19,18:44:36,13,06,1, 11.9,1,1, 7.154, 10500.374, 331.068, 52745.920 23/04/19,18:44:36,14,06,1, 11.9,1,1, 7.154, 10500.368, 331.072, 52745.900 23/04/19,18:44:36,15,06,1, 11.9,1,1, 7.154, 10500.411, 331.071, 52745.892 23/04/19,18:44:36,16,06,1, 11.9,1,1, 7.154, 10500.399, 331.079, 52745.939 23/04/19,18:44:36,17,06,1, 11.9,1,1, 7.154, 10500.399, 331.057, 52745.931 23/04/19,18:44:36,18,06,1, 11.9,1,1, 7.154, 10500.421, 331.063, 52745.917 23/04/19,18:44:36,19,06,1, 11.9,1,1, 7.154, 10500.436, 331.087, 52745.944 23/04/19,18:44:37,00,07,1, 11.9,1,1, 7.154, 10500.432, 331.087, 52745.944 23/04/19,18:44:37,01,07,1, 11.9,1,1, 7.154, 10500.437, 331.098, 52745.945 23/04/19,18:44:37,02,07,1, 11.9,1,1, 7.154, 10500.450, 331.098, 52745.929 23/04/19,18:44:37,03,07,1, 11.9,1,1, 7.154, 10500.455, 331.115, 52745.919 23/04/19,18:44:37,04,07,1, 11.9,1,1, 7.154, 10500.459, 331.102, 52745.906 23/04/19,18:44:37,05,07,1, 11.9,1,1, 7.154, 10500.480, 331.093, 52745.968 23/04/19,18:44:37,06,07,1, 11.9,1,1, 7.154, 10500.486, 331.093, 52745.911 23/04/19,18:44:37,07,07,1, 11.9,1,1, 7.154, 10500.491, 331.100, 52745.934 23/04/19,18:44:37,08,07,1, 11.9,1,1, 7.154, 10500.506, 331.107, 52745.905 23/04/19,18:44:37,09,07,1, 11.9,1,1, 7.154, 10500.517, 331.092, 52745.916 23/04/19,18:44:37,10,07,1, 11.9,1,1, 7.154, 10500.524, 331.126, 52745.951 23/04/19,18:44:37,11,07,1, 11.9,1,1, 7.154, 10500.525, 331.086, 52745.951 23/04/19,18:44:37,12,07,1, 11.9,1,1, 7.154, 10500.526, 331.077, 52745.956 23/04/19,18:44:37,13,07,1, 11.9,1,1, 7.154, 10500.550, 331.104, 52745.919 23/04/19,18:44:37,14,07,1, 11.9,1,1, 7.154, 10500.562, 331.094, 52745.976 23/04/19,18:44:37,15,07,1, 11.9,1,1, 7.154, 10500.543, 331.105, 52745.913 23/04/19,18:44:37,16,07,1, 11.9,1,1, 7.154, 10500.561, 331.101, 52745.945 23/04/19,18:44:37,17,07,1, 11.9,1,1, 7.154, 10500.555, 331.101, 52745.932 23/04/19,18:44:37,18,07,1, 11.9,1,1, 7.154, 10500.570, 331.095, 52745.932 23/04/19,18:44:37,19,07,1, 11.9,1,1, 7.154, 10500.572, 331.093, 52745.956 23/04/19,18:44:38,00,07,1, 11.9,1,1, 7.152, 10500.566, 331.093, 52745.956 23/04/19,18:44:38,01,07,1, 11.9,1,1, 7.152, 10500.642, 331.097, 52745.968 23/04/19,18:44:38,02,07,1, 11.9,1,1, 7.152, 10500.620, 331.107, 52745.904 23/04/19,18:44:38,03,07,1, 11.9,1,1, 7.152, 10500.617, 331.110, 52745.938 23/04/19,18:44:38,04,07,1, 11.9,1,1, 7.152, 10500.644, 331.118, 52745.972 23/04/19,18:44:38,05,07,1, 11.9,1,1, 7.152, 10500.657, 331.110, 52746.000 23/04/19,18:44:38,06,07,1, 11.9,1,1, 7.152, 10500.677, 331.121, 52745.946 23/04/19,18:44:38,07,07,1, 11.9,1,1, 7.152, 10500.670, 331.107, 52745.954 23/04/19,18:44:38,08,07,1, 11.9,1,1, 7.152, 10500.663, 331.118, 52745.946 23/04/19,18:44:38,09,07,1, 11.9,1,1, 7.152, 10500.701, 331.129, 52745.961 23/04/19,18:44:38,10,07,1, 11.9,1,1, 7.152, 10500.702, 331.114, 52745.908 23/04/19,18:44:38,11,07,1, 11.9,1,1, 7.152, 10500.680, 331.107, 52745.951 23/04/19,18:44:38,12,07,1, 11.9,1,1, 7.152, 10500.703, 331.135, 52746.013 23/04/19,18:44:38,13,07,1, 11.9,1,1, 7.152, 10500.707, 331.129, 52745.964 23/04/19,18:44:38,14,07,1, 11.9,1,1, 7.152, 10500.684, 331.138, 52746.007 23/04/19,18:44:38,15,07,1, 11.9,1,1, 7.152, 10500.710, 331.144, 52745.948 23/04/19,18:44:38,16,07,1, 11.9,1,1, 7.152, 10500.720, 331.144, 52745.964 23/04/19,18:44:38,17,07,1, 11.9,1,1, 7.152, 10500.739, 331.136, 52745.932 23/04/19,18:44:38,18,07,1, 11.9,1,1, 7.152, 10500.755, 331.118, 52745.920 23/04/19,18:44:38,19,07,1, 11.9,1,1, 7.152, 10500.735, 331.125, 52745.958 23/04/19,18:44:39,00,07,1, 11.8,1,1, 7.154, 10500.733, 331.125, 52745.958 23/04/19,18:44:39,01,07,1, 11.8,1,1, 7.154, 10500.763, 331.159, 52745.962 23/04/19,18:44:39,02,07,1, 11.8,1,1, 7.154, 10500.793, 331.139, 52745.960 23/04/19,18:44:39,03,07,1, 11.8,1,1, 7.154, 10500.779, 331.139, 52745.977 23/04/19,18:44:39,04,07,1, 11.8,1,1, 7.154, 10500.783, 331.137, 52745.976 23/04/19,18:44:39,05,07,1, 11.8,1,1, 7.154, 10500.796, 331.163, 52745.954 23/04/19,18:44:39,06,07,1, 11.8,1,1, 7.154, 10500.807, 331.159, 52745.956 23/04/19,18:44:39,07,07,1, 11.8,1,1, 7.154, 10500.824, 331.135, 52745.954 23/04/19,18:44:39,08,07,1, 11.8,1,1, 7.154, 10500.816, 331.166, 52745.985 23/04/19,18:44:39,09,07,1, 11.8,1,1, 7.154, 10500.806, 331.147, 52745.965 23/04/19,18:44:39,10,07,1, 11.8,1,1, 7.154, 10500.820, 331.158, 52745.958 23/04/19,18:44:39,11,07,1, 11.8,1,1, 7.154, 10500.785, 331.170, 52746.005 23/04/19,18:44:39,12,07,1, 11.8,1,1, 7.154, 10500.827, 331.145, 52745.974 23/04/19,18:44:39,13,07,1, 11.8,1,1, 7.154, 10500.812, 331.132, 52745.984 23/04/19,18:44:39,14,07,1, 11.8,1,1, 7.154, 10500.827, 331.155, 52745.950 23/04/19,18:44:39,15,07,1, 11.8,1,1, 7.154, 10500.831, 331.178, 52745.990 23/04/19,18:44:39,16,07,1, 11.8,1,1, 7.154, 10500.856, 331.182, 52745.982 23/04/19,18:44:39,17,07,1, 11.8,1,1, 7.154, 10500.845, 331.188, 52745.972 23/04/19,18:44:39,18,07,1, 11.8,1,1, 7.154, 10500.830, 331.172, 52746.012 23/04/19,18:44:39,19,07,1, 11.8,1,1, 7.154, 10500.856, 331.177, 52745.944 23/04/19,18:44:40,00,07,1, 11.9,1,1, 7.153, 10500.849, 331.177, 52745.944 23/04/19,18:44:40,01,07,1, 11.9,1,1, 7.153, 10500.867, 331.174, 52746.018 23/04/19,18:44:40,02,07,1, 11.9,1,1, 7.153, 10500.884, 331.174, 52745.970 23/04/19,18:44:40,03,07,1, 11.9,1,1, 7.153, 10500.880, 331.154, 52745.985 23/04/19,18:44:40,04,07,1, 11.9,1,1, 7.153, 10500.888, 331.182, 52745.972 23/04/19,18:44:40,05,07,1, 11.9,1,1, 7.153, 10500.882, 331.196, 52745.970 23/04/19,18:44:40,06,07,1, 11.9,1,1, 7.153, 10500.888, 331.190, 52745.976 23/04/19,18:44:40,07,07,1, 11.9,1,1, 7.153, 10500.888, 331.147, 52745.969 23/04/19,18:44:40,08,07,1, 11.9,1,1, 7.153, 10500.883, 331.161, 52745.970 23/04/19,18:44:40,09,07,1, 11.9,1,1, 7.153, 10500.916, 331.179, 52746.022 23/04/19,18:44:40,10,07,1, 11.9,1,1, 7.153, 10500.923, 331.167, 52745.984 23/04/19,18:44:40,11,07,1, 11.9,1,1, 7.153, 10500.913, 331.169, 52745.992 23/04/19,18:44:40,12,07,1, 11.9,1,1, 7.153, 10500.948, 331.179, 52745.980 23/04/19,18:44:40,13,07,1, 11.9,1,1, 7.153, 10500.923, 331.156, 52746.002 23/04/19,18:44:40,14,07,1, 11.9,1,1, 7.153, 10500.931, 331.172, 52746.009 23/04/19,18:44:40,15,07,1, 11.9,1,1, 7.153, 10500.931, 331.182, 52745.981 23/04/19,18:44:40,16,07,1, 11.9,1,1, 7.153, 10500.945, 331.178, 52746.001 23/04/19,18:44:40,17,07,1, 11.9,1,1, 7.153, 10500.955, 331.160, 52746.005 23/04/19,18:44:40,18,07,1, 11.9,1,1, 7.153, 10500.959, 331.199, 52745.992 23/04/19,18:44:40,19,07,1, 11.9,1,1, 7.153, 10500.958, 331.194, 52745.978 23/04/19,18:44:41,00,06,1, 12.0,1,1, 7.153, 10500.950, 331.194, 52745.978 23/04/19,18:44:41,01,06,1, 12.0,1,1, 7.153, 10500.960, 331.185, 52746.008 23/04/19,18:44:41,02,06,1, 12.0,1,1, 7.153, 10500.986, 331.170, 52745.980 23/04/19,18:44:41,03,06,1, 12.0,1,1, 7.153, 10500.994, 331.195, 52745.999 23/04/19,18:44:41,04,06,1, 12.0,1,1, 7.153, 10500.990, 331.178, 52746.026 23/04/19,18:44:41,05,06,1, 12.0,1,1, 7.153, 10500.979, 331.182, 52746.003 23/04/19,18:44:41,06,06,1, 12.0,1,1, 7.153, 10500.992, 331.188, 52745.981 23/04/19,18:44:41,07,06,1, 12.0,1,1, 7.153, 10501.001, 331.191, 52746.049 23/04/19,18:44:41,08,06,1, 12.0,1,1, 7.153, 10501.004, 331.186, 52745.996 23/04/19,18:44:41,09,06,1, 12.0,1,1, 7.153, 10501.002, 331.181, 52746.018 23/04/19,18:44:41,10,06,1, 12.0,1,1, 7.153, 10501.005, 331.169, 52746.005 23/04/19,18:44:41,11,06,1, 12.0,1,1, 7.153, 10500.996, 331.201, 52745.970 23/04/19,18:44:41,12,06,1, 12.0,1,1, 7.153, 10500.996, 331.189, 52745.985 23/04/19,18:44:41,13,06,1, 12.0,1,1, 7.153, 10501.023, 331.201, 52746.060 23/04/19,18:44:41,14,06,1, 12.0,1,1, 7.153, 10501.025, 331.197, 52746.018 23/04/19,18:44:41,15,06,1, 12.0,1,1, 7.153, 10501.026, 331.208, 52746.050 23/04/19,18:44:41,16,06,1, 12.0,1,1, 7.153, 10501.043, 331.195, 52746.023 23/04/19,18:44:41,17,06,1, 12.0,1,1, 7.153, 10501.049, 331.181, 52746.002 23/04/19,18:44:41,18,06,1, 12.0,1,1, 7.153, 10501.045, 331.186, 52746.014 23/04/19,18:44:41,19,06,1, 12.0,1,1, 7.153, 10501.057, 331.208, 52746.020 23/04/19,18:44:42,00,06,1, 11.8,1,1, 7.149, 10501.050, 331.208, 52746.020 23/04/19,18:44:42,01,06,1, 11.8,1,1, 7.149, 10501.071, 331.217, 52746.055 23/04/19,18:44:42,02,06,1, 11.8,1,1, 7.149, 10501.100, 331.213, 52745.993 23/04/19,18:44:42,03,06,1, 11.8,1,1, 7.149, 10501.090, 331.199, 52746.057 23/04/19,18:44:42,04,06,1, 11.8,1,1, 7.149, 10501.094, 331.211, 52745.988 23/04/19,18:44:42,05,06,1, 11.8,1,1, 7.149, 10501.093, 331.217, 52745.982 23/04/19,18:44:42,06,06,1, 11.8,1,1, 7.149, 10501.100, 331.206, 52746.036 23/04/19,18:44:42,07,06,1, 11.8,1,1, 7.149, 10501.109, 331.220, 52746.021 23/04/19,18:44:42,08,06,1, 11.8,1,1, 7.149, 10501.092, 331.191, 52746.016 23/04/19,18:44:42,09,06,1, 11.8,1,1, 7.149, 10501.125, 331.203, 52745.917 23/04/19,18:44:42,10,06,1, 11.8,1,1, 7.149, 10501.134, 331.227, 52746.021 23/04/19,18:44:42,11,06,1, 11.8,1,1, 7.149, 10501.154, 331.195, 52746.050 23/04/19,18:44:42,12,06,1, 11.8,1,1, 7.149, 10501.156, 331.210, 52746.018 23/04/19,18:44:42,13,06,1, 11.8,1,1, 7.149, 10501.144, 331.212, 52746.053 23/04/19,18:44:42,14,06,1, 11.8,1,1, 7.149, 10501.138, 331.212, 52746.013 23/04/19,18:44:42,15,06,1, 11.8,1,1, 7.149, 10501.141, 331.222, 52745.989 23/04/19,18:44:42,16,06,1, 11.8,1,1, 7.149, 10501.148, 331.199, 52745.994 23/04/19,18:44:42,17,06,1, 11.8,1,1, 7.149, 10501.182, 331.227, 52746.015 23/04/19,18:44:42,18,06,1, 11.8,1,1, 7.149, 10501.184, 331.217, 52746.084 23/04/19,18:44:42,19,06,1, 11.8,1,1, 7.149, 10501.140, 331.217, 52746.117 23/04/19,18:44:43,00,06,1, 11.9,1,1, 7.154, 10501.133, 331.217, 52746.117 23/04/19,18:44:43,01,06,1, 11.9,1,1, 7.154, 10501.180, 331.243, 52746.111 23/04/19,18:44:43,02,06,1, 11.9,1,1, 7.154, 10501.188, 331.206, 52746.041 23/04/19,18:44:43,03,06,1, 11.9,1,1, 7.154, 10501.187, 331.213, 52746.035 23/04/19,18:44:43,04,06,1, 11.9,1,1, 7.154, 10501.203, 331.214, 52746.059 23/04/19,18:44:43,05,06,1, 11.9,1,1, 7.154, 10501.213, 331.206, 52746.023 23/04/19,18:44:43,06,06,1, 11.9,1,1, 7.154, 10501.189, 331.209, 52746.056 23/04/19,18:44:43,07,06,1, 11.9,1,1, 7.154, 10501.226, 331.223, 52746.030 23/04/19,18:44:43,08,06,1, 11.9,1,1, 7.154, 10501.231, 331.226, 52746.019 23/04/19,18:44:43,09,06,1, 11.9,1,1, 7.154, 10501.211, 331.227, 52746.047 23/04/19,18:44:43,10,06,1, 11.9,1,1, 7.154, 10501.251, 331.247, 52746.040 23/04/19,18:44:43,11,06,1, 11.9,1,1, 7.154, 10501.263, 331.228, 52746.051 23/04/19,18:44:43,12,06,1, 11.9,1,1, 7.154, 10501.240, 331.211, 52746.026 23/04/19,18:44:43,13,06,1, 11.9,1,1, 7.154, 10501.246, 331.219, 52746.011 23/04/19,18:44:43,14,06,1, 11.9,1,1, 7.154, 10501.260, 331.222, 52746.061 23/04/19,18:44:43,15,06,1, 11.9,1,1, 7.154, 10501.261, 331.214, 52746.050 23/04/19,18:44:43,16,06,1, 11.9,1,1, 7.154, 10501.265, 331.216, 52746.066 23/04/19,18:44:43,17,06,1, 11.9,1,1, 7.154, 10501.277, 331.218, 52746.059 23/04/19,18:44:43,18,06,1, 11.9,1,1, 7.154, 10501.278, 331.219, 52746.036 23/04/19,18:44:43,19,06,1, 11.9,1,1, 7.154, 10501.299, 331.206, 52746.023 23/04/19,18:44:44,00,06,1, 12.0,1,1, 7.152, 10501.292, 331.206, 52746.023 23/04/19,18:44:44,01,06,1, 12.0,1,1, 7.152, 10501.305, 331.210, 52746.013 23/04/19,18:44:44,02,06,1, 12.0,1,1, 7.152, 10501.304, 331.225, 52746.030 23/04/19,18:44:44,03,06,1, 12.0,1,1, 7.152, 10501.303, 331.219, 52746.032 23/04/19,18:44:44,04,06,1, 12.0,1,1, 7.152, 10501.297, 331.219, 52746.053 23/04/19,18:44:44,05,06,1, 12.0,1,1, 7.152, 10501.325, 331.211, 52746.005 23/04/19,18:44:44,06,06,1, 12.0,1,1, 7.152, 10501.325, 331.226, 52746.043 23/04/19,18:44:44,07,06,1, 12.0,1,1, 7.152, 10501.319, 331.213, 52746.012 23/04/19,18:44:44,08,06,1, 12.0,1,1, 7.152, 10501.317, 331.221, 52746.059 23/04/19,18:44:44,09,06,1, 12.0,1,1, 7.152, 10501.335, 331.223, 52746.049 23/04/19,18:44:44,10,06,1, 12.0,1,1, 7.152, 10501.342, 331.238, 52746.034 23/04/19,18:44:44,11,06,1, 12.0,1,1, 7.152, 10501.311, 331.213, 52746.026 23/04/19,18:44:44,12,06,1, 12.0,1,1, 7.152, 10501.376, 331.190, 52745.900 23/04/19,18:44:44,13,06,1, 12.0,1,1, 7.152, 10501.312, 331.208, 52746.115 23/04/19,18:44:44,14,06,1, 12.0,1,1, 7.152, 10501.311, 331.207, 52746.032 23/04/19,18:44:44,15,06,1, 12.0,1,1, 7.152, 10501.351, 331.176, 52746.060 23/04/19,18:44:44,16,06,1, 12.0,1,1, 7.152, 10501.375, 331.228, 52746.027 23/04/19,18:44:44,17,06,1, 12.0,1,1, 7.152, 10501.373, 331.216, 52746.007 23/04/19,18:44:44,18,06,1, 12.0,1,1, 7.152, 10501.362, 331.212, 52746.000 23/04/19,18:44:44,19,06,1, 12.0,1,1, 7.152, 10501.385, 331.221, 52746.054 23/04/19,18:44:45,00,07,1, 12.0,1,1, 7.152, 10501.384, 331.221, 52746.054 23/04/19,18:44:45,01,07,1, 12.0,1,1, 7.152, 10501.388, 331.203, 52746.034 23/04/19,18:44:45,02,07,1, 12.0,1,1, 7.152, 10501.413, 331.238, 52746.046 23/04/19,18:44:45,03,07,1, 12.0,1,1, 7.152, 10501.399, 331.189, 52746.059 23/04/19,18:44:45,04,07,1, 12.0,1,1, 7.152, 10501.428, 331.203, 52746.067 23/04/19,18:44:45,05,07,1, 12.0,1,1, 7.152, 10501.410, 331.218, 52746.065 23/04/19,18:44:45,06,07,1, 12.0,1,1, 7.152, 10501.416, 331.214, 52746.047 23/04/19,18:44:45,07,07,1, 12.0,1,1, 7.152, 10501.448, 331.198, 52746.033 23/04/19,18:44:45,08,07,1, 12.0,1,1, 7.152, 10501.460, 331.203, 52746.029 23/04/19,18:44:45,09,07,1, 12.0,1,1, 7.152, 10501.448, 331.202, 52746.040 23/04/19,18:44:45,10,07,1, 12.0,1,1, 7.152, 10501.457, 331.207, 52746.096 23/04/19,18:44:45,11,07,1, 12.0,1,1, 7.152, 10501.465, 331.205, 52746.038 23/04/19,18:44:45,12,07,1, 12.0,1,1, 7.152, 10501.479, 331.190, 52746.024 23/04/19,18:44:45,13,07,1, 12.0,1,1, 7.152, 10501.476, 331.183, 52746.069 23/04/19,18:44:45,14,07,1, 12.0,1,1, 7.152, 10501.468, 331.216, 52746.075 23/04/19,18:44:45,15,07,1, 12.0,1,1, 7.152, 10501.487, 331.202, 52746.040 23/04/19,18:44:45,16,07,1, 12.0,1,1, 7.152, 10501.498, 331.210, 52746.063 23/04/19,18:44:45,17,07,1, 12.0,1,1, 7.152, 10501.508, 331.188, 52746.049 23/04/19,18:44:45,18,07,1, 12.0,1,1, 7.152, 10501.499, 331.191, 52746.016 23/04/19,18:44:45,19,07,1, 12.0,1,1, 7.152, 10501.536, 331.198, 52746.054 23/04/19,18:44:46,00,06,1, 11.8,1,1, 7.151, 10501.534, 331.198, 52746.054 23/04/19,18:44:46,01,06,1, 11.8,1,1, 7.151, 10501.528, 331.200, 52746.063 23/04/19,18:44:46,02,06,1, 11.8,1,1, 7.151, 10501.529, 331.211, 52745.997 23/04/19,18:44:46,03,06,1, 11.8,1,1, 7.151, 10501.541, 331.202, 52746.032 23/04/19,18:44:46,04,06,1, 11.8,1,1, 7.151, 10501.560, 331.205, 52746.028 23/04/19,18:44:46,05,06,1, 11.8,1,1, 7.151, 10501.547, 331.200, 52746.019 23/04/19,18:44:46,06,06,1, 11.8,1,1, 7.151, 10501.578, 331.207, 52746.052 23/04/19,18:44:46,07,06,1, 11.8,1,1, 7.151, 10501.554, 331.198, 52746.022 23/04/19,18:44:46,08,06,1, 11.8,1,1, 7.151, 10501.565, 331.214, 52746.025 23/04/19,18:44:46,09,06,1, 11.8,1,1, 7.151, 10501.566, 331.204, 52746.011 23/04/19,18:44:46,10,06,1, 11.8,1,1, 7.151, 10501.594, 331.199, 52746.037 23/04/19,18:44:46,11,06,1, 11.8,1,1, 7.151, 10501.582, 331.210, 52746.029 23/04/19,18:44:46,12,06,1, 11.8,1,1, 7.151, 10501.620, 331.181, 52746.061 23/04/19,18:44:46,13,06,1, 11.8,1,1, 7.151, 10501.612, 331.189, 52746.038 23/04/19,18:44:46,14,06,1, 11.8,1,1, 7.151, 10501.620, 331.205, 52746.062 23/04/19,18:44:46,15,06,1, 11.8,1,1, 7.151, 10501.624, 331.212, 52746.014 23/04/19,18:44:46,16,06,1, 11.8,1,1, 7.151, 10501.615, 331.202, 52746.051 23/04/19,18:44:46,17,06,1, 11.8,1,1, 7.151, 10501.640, 331.186, 52746.043 23/04/19,18:44:46,18,06,1, 11.8,1,1, 7.151, 10501.615, 331.197, 52746.014 23/04/19,18:44:46,19,06,1, 11.8,1,1, 7.151, 10501.625, 331.216, 52746.041 23/04/19,18:44:47,00,06,1, 11.9,1,1, 7.151, 10501.617, 331.216, 52746.041 23/04/19,18:44:47,01,06,1, 11.9,1,1, 7.151, 10501.644, 331.200, 52746.037 23/04/19,18:44:47,02,06,1, 11.9,1,1, 7.151, 10501.670, 331.164, 52746.045 23/04/19,18:44:47,03,06,1, 11.9,1,1, 7.151, 10501.658, 331.181, 52746.038 23/04/19,18:44:47,04,06,1, 11.9,1,1, 7.151, 10501.640, 331.191, 52746.062 23/04/19,18:44:47,05,06,1, 11.9,1,1, 7.151, 10501.651, 331.177, 52746.013 23/04/19,18:44:47,06,06,1, 11.9,1,1, 7.151, 10501.658, 331.174, 52746.083 23/04/19,18:44:47,07,06,1, 11.9,1,1, 7.151, 10501.671, 331.181, 52746.059 23/04/19,18:44:47,08,06,1, 11.9,1,1, 7.151, 10501.674, 331.173, 52746.105 23/04/19,18:44:47,09,06,1, 11.9,1,1, 7.151, 10501.691, 331.194, 52746.042 23/04/19,18:44:47,10,06,1, 11.9,1,1, 7.151, 10501.681, 331.188, 52746.089 23/04/19,18:44:47,11,06,1, 11.9,1,1, 7.151, 10501.706, 331.177, 52746.090 23/04/19,18:44:47,12,06,1, 11.9,1,1, 7.151, 10501.711, 331.224, 52746.054 23/04/19,18:44:47,13,06,1, 11.9,1,1, 7.151, 10501.707, 331.185, 52746.080 23/04/19,18:44:47,14,06,1, 11.9,1,1, 7.151, 10501.708, 331.171, 52746.066 23/04/19,18:44:47,15,06,1, 11.9,1,1, 7.151, 10501.742, 331.194, 52746.051 23/04/19,18:44:47,16,06,1, 11.9,1,1, 7.151, 10501.725, 331.202, 52746.041 23/04/19,18:44:47,17,06,1, 11.9,1,1, 7.151, 10501.749, 331.194, 52746.047 23/04/19,18:44:47,18,06,1, 11.9,1,1, 7.151, 10501.735, 331.191, 52746.025 23/04/19,18:44:47,19,06,1, 11.9,1,1, 7.151, 10501.738, 331.201, 52746.056 23/04/19,18:44:48,00,06,1, 11.8,1,1, 7.150, 10501.734, 331.201, 52746.056 23/04/19,18:44:48,01,06,1, 11.8,1,1, 7.150, 10501.723, 331.182, 52746.070 23/04/19,18:44:48,02,06,1, 11.8,1,1, 7.150, 10501.752, 331.164, 52746.095 23/04/19,18:44:48,03,06,1, 11.8,1,1, 7.150, 10501.769, 331.197, 52746.022 23/04/19,18:44:48,04,06,1, 11.8,1,1, 7.150, 10501.764, 331.185, 52746.085 23/04/19,18:44:48,05,06,1, 11.8,1,1, 7.150, 10501.763, 331.179, 52746.067 23/04/19,18:44:48,06,06,1, 11.8,1,1, 7.150, 10501.774, 331.187, 52746.111 23/04/19,18:44:48,07,06,1, 11.8,1,1, 7.150, 10501.756, 331.200, 52746.079 23/04/19,18:44:48,08,06,1, 11.8,1,1, 7.150, 10501.802, 331.165, 52746.050 23/04/19,18:44:48,09,06,1, 11.8,1,1, 7.150, 10501.794, 331.192, 52746.040 23/04/19,18:44:48,10,06,1, 11.8,1,1, 7.150, 10501.795, 331.204, 52746.113 23/04/19,18:44:48,11,06,1, 11.8,1,1, 7.150, 10501.784, 331.200, 52746.149 23/04/19,18:44:48,12,06,1, 11.8,1,1, 7.150, 10501.780, 331.201, 52746.054 23/04/19,18:44:48,13,06,1, 11.8,1,1, 7.150, 10501.821, 331.189, 52746.052 23/04/19,18:44:48,14,06,1, 11.8,1,1, 7.150, 10501.800, 331.196, 52746.065 23/04/19,18:44:48,15,06,1, 11.8,1,1, 7.150, 10501.799, 331.185, 52746.036 23/04/19,18:44:48,16,06,1, 11.8,1,1, 7.150, 10501.811, 331.202, 52746.110 23/04/19,18:44:48,17,06,1, 11.8,1,1, 7.150, 10501.818, 331.188, 52746.076 23/04/19,18:44:48,18,06,1, 11.8,1,1, 7.150, 10501.830, 331.188, 52746.060 23/04/19,18:44:48,19,06,1, 11.8,1,1, 7.150, 10501.825, 331.204, 52746.079 23/04/19,18:44:49,00,06,1, 11.9,1,1, 7.153, 10501.817, 331.204, 52746.079 23/04/19,18:44:49,01,06,1, 11.9,1,1, 7.153, 10501.819, 331.195, 52746.040 23/04/19,18:44:49,02,06,1, 11.9,1,1, 7.153, 10501.836, 331.176, 52746.101 23/04/19,18:44:49,03,06,1, 11.9,1,1, 7.153, 10501.842, 331.184, 52746.061 23/04/19,18:44:49,04,06,1, 11.9,1,1, 7.153, 10501.819, 331.190, 52746.088 23/04/19,18:44:49,05,06,1, 11.9,1,1, 7.153, 10501.842, 331.199, 52746.086 23/04/19,18:44:49,06,06,1, 11.9,1,1, 7.153, 10501.859, 331.195, 52746.061 23/04/19,18:44:49,07,06,1, 11.9,1,1, 7.153, 10501.849, 331.201, 52746.027 23/04/19,18:44:49,08,06,1, 11.9,1,1, 7.153, 10501.866, 331.175, 52746.102 23/04/19,18:44:49,09,06,1, 11.9,1,1, 7.153, 10501.871, 331.179, 52746.063 23/04/19,18:44:49,10,06,1, 11.9,1,1, 7.153, 10501.867, 331.179, 52746.031 23/04/19,18:44:49,11,06,1, 11.9,1,1, 7.153, 10501.849, 331.174, 52746.045 23/04/19,18:44:49,12,06,1, 11.9,1,1, 7.153, 10501.850, 331.175, 52746.065 23/04/19,18:44:49,13,06,1, 11.9,1,1, 7.153, 10501.861, 331.187, 52746.078 23/04/19,18:44:49,14,06,1, 11.9,1,1, 7.153, 10501.870, 331.185, 52746.056 23/04/19,18:44:49,15,06,1, 11.9,1,1, 7.153, 10501.868, 331.209, 52746.069 23/04/19,18:44:49,16,06,1, 11.9,1,1, 7.153, 10501.877, 331.195, 52746.047 23/04/19,18:44:49,17,06,1, 11.9,1,1, 7.153, 10501.880, 331.199, 52746.085 23/04/19,18:44:49,18,06,1, 11.9,1,1, 7.153, 10501.900, 331.186, 52746.074 23/04/19,18:44:49,19,06,1, 11.9,1,1, 7.153, 10501.874, 331.168, 52746.056 23/04/19,18:44:50,00,06,1, 11.9,1,1, 7.153, 10501.868, 331.168, 52746.056 23/04/19,18:44:50,01,06,1, 11.9,1,1, 7.153, 10501.895, 331.197, 52746.063 23/04/19,18:44:50,02,06,1, 11.9,1,1, 7.153, 10501.891, 331.202, 52746.082 23/04/19,18:44:50,03,06,1, 11.9,1,1, 7.153, 10501.929, 331.216, 52746.054 23/04/19,18:44:50,04,06,1, 11.9,1,1, 7.153, 10501.909, 331.211, 52746.066 23/04/19,18:44:50,05,06,1, 11.9,1,1, 7.153, 10501.901, 331.212, 52746.072 23/04/19,18:44:50,06,06,1, 11.9,1,1, 7.153, 10501.933, 331.193, 52746.050 23/04/19,18:44:50,07,06,1, 11.9,1,1, 7.153, 10501.902, 331.200, 52746.081 23/04/19,18:44:50,08,06,1, 11.9,1,1, 7.153, 10501.911, 331.175, 52746.080 23/04/19,18:44:50,09,06,1, 11.9,1,1, 7.153, 10501.915, 331.197, 52746.104 23/04/19,18:44:50,10,06,1, 11.9,1,1, 7.153, 10501.934, 331.188, 52746.082 23/04/19,18:44:50,11,06,1, 11.9,1,1, 7.153, 10501.920, 331.179, 52746.065 23/04/19,18:44:50,12,06,1, 11.9,1,1, 7.153, 10501.930, 331.180, 52746.056 23/04/19,18:44:50,13,06,1, 11.9,1,1, 7.153, 10501.939, 331.194, 52746.040 23/04/19,18:44:50,14,06,1, 11.9,1,1, 7.153, 10501.952, 331.175, 52746.041 23/04/19,18:44:50,15,06,1, 11.9,1,1, 7.153, 10501.961, 331.219, 52746.074 23/04/19,18:44:50,16,06,1, 11.9,1,1, 7.153, 10501.944, 331.171, 52746.081 23/04/19,18:44:50,17,06,1, 11.9,1,1, 7.153, 10501.954, 331.189, 52746.099 23/04/19,18:44:50,18,06,1, 11.9,1,1, 7.153, 10501.936, 331.204, 52746.078 23/04/19,18:44:50,19,06,1, 11.9,1,1, 7.153, 10501.964, 331.193, 52746.073 23/04/19,18:44:51,00,06,1, 11.9,1,1, 7.151, 10501.959, 331.193, 52746.073 23/04/19,18:44:51,01,06,1, 11.9,1,1, 7.151, 10501.957, 331.180, 52746.043 23/04/19,18:44:51,02,06,1, 11.9,1,1, 7.151, 10501.963, 331.182, 52746.069 23/04/19,18:44:51,03,06,1, 11.9,1,1, 7.151, 10501.982, 331.194, 52746.074 23/04/19,18:44:51,04,06,1, 11.9,1,1, 7.151, 10501.981, 331.185, 52746.090 23/04/19,18:44:51,05,06,1, 11.9,1,1, 7.151, 10501.991, 331.183, 52746.077 23/04/19,18:44:51,06,06,1, 11.9,1,1, 7.151, 10501.979, 331.174, 52746.063 23/04/19,18:44:51,07,06,1, 11.9,1,1, 7.151, 10502.016, 331.202, 52746.093 23/04/19,18:44:51,08,06,1, 11.9,1,1, 7.151, 10501.985, 331.193, 52746.092 23/04/19,18:44:51,09,06,1, 11.9,1,1, 7.151, 10501.996, 331.199, 52746.074 23/04/19,18:44:51,10,06,1, 11.9,1,1, 7.151, 10502.026, 331.181, 52746.102 23/04/19,18:44:51,11,06,1, 11.9,1,1, 7.151, 10502.021, 331.184, 52746.094 23/04/19,18:44:51,12,06,1, 11.9,1,1, 7.151, 10502.006, 331.176, 52746.107 23/04/19,18:44:51,13,06,1, 11.9,1,1, 7.151, 10502.033, 331.207, 52746.073 23/04/19,18:44:51,14,06,1, 11.9,1,1, 7.151, 10502.036, 331.202, 52746.106 23/04/19,18:44:51,15,06,1, 11.9,1,1, 7.151, 10502.048, 331.187, 52746.089 23/04/19,18:44:51,16,06,1, 11.9,1,1, 7.151, 10502.047, 331.208, 52746.058 23/04/19,18:44:51,17,06,1, 11.9,1,1, 7.151, 10502.027, 331.177, 52746.058 23/04/19,18:44:51,18,06,1, 11.9,1,1, 7.151, 10502.054, 331.201, 52746.181 23/04/19,18:44:51,19,06,1, 11.9,1,1, 7.151, 10502.047, 331.200, 52746.012 23/04/19,18:44:52,00,06,1, 11.9,1,1, 7.151, 10502.043, 331.200, 52746.012 23/04/19,18:44:52,01,06,1, 11.9,1,1, 7.151, 10502.034, 331.198, 52746.059 23/04/19,18:44:52,02,06,1, 11.9,1,1, 7.151, 10502.060, 331.194, 52746.078 23/04/19,18:44:52,03,06,1, 11.9,1,1, 7.151, 10502.049, 331.184, 52746.060 23/04/19,18:44:52,04,06,1, 11.9,1,1, 7.151, 10502.076, 331.178, 52746.087 23/04/19,18:44:52,05,06,1, 11.9,1,1, 7.151, 10502.085, 331.181, 52746.030 23/04/19,18:44:52,06,06,1, 11.9,1,1, 7.151, 10502.075, 331.180, 52746.138 23/04/19,18:44:52,07,06,1, 11.9,1,1, 7.151, 10502.073, 331.174, 52746.070 23/04/19,18:44:52,08,06,1, 11.9,1,1, 7.151, 10502.105, 331.168, 52746.121 23/04/19,18:44:52,09,06,1, 11.9,1,1, 7.151, 10502.104, 331.192, 52746.114 23/04/19,18:44:52,10,06,1, 11.9,1,1, 7.151, 10502.100, 331.173, 52746.059 23/04/19,18:44:52,11,06,1, 11.9,1,1, 7.151, 10502.094, 331.183, 52746.093 23/04/19,18:44:52,12,06,1, 11.9,1,1, 7.151, 10502.100, 331.171, 52746.081 23/04/19,18:44:52,13,06,1, 11.9,1,1, 7.151, 10502.094, 331.170, 52746.097 23/04/19,18:44:52,14,06,1, 11.9,1,1, 7.151, 10502.115, 331.181, 52746.102 23/04/19,18:44:52,15,06,1, 11.9,1,1, 7.151, 10502.120, 331.208, 52746.059 23/04/19,18:44:52,16,06,1, 11.9,1,1, 7.151, 10502.113, 331.198, 52746.092 23/04/19,18:44:52,17,06,1, 11.9,1,1, 7.151, 10502.129, 331.180, 52746.016 23/04/19,18:44:52,18,06,1, 11.9,1,1, 7.151, 10502.136, 331.184, 52746.054 23/04/19,18:44:52,19,06,1, 11.9,1,1, 7.151, 10502.144, 331.180, 52746.096 23/04/19,18:44:53,00,07,1, 11.9,1,1, 7.149, 10502.143, 331.180, 52746.096 23/04/19,18:44:53,01,07,1, 11.9,1,1, 7.149, 10502.151, 331.163, 52746.081 23/04/19,18:44:53,02,07,1, 11.9,1,1, 7.149, 10502.132, 331.163, 52746.074 23/04/19,18:44:53,03,07,1, 11.9,1,1, 7.149, 10502.150, 331.150, 52746.079 23/04/19,18:44:53,04,07,1, 11.9,1,1, 7.149, 10502.158, 331.169, 52746.031 23/04/19,18:44:53,05,07,1, 11.9,1,1, 7.149, 10502.160, 331.181, 52746.095 23/04/19,18:44:53,06,07,1, 11.9,1,1, 7.149, 10502.162, 331.183, 52746.085 23/04/19,18:44:53,07,07,1, 11.9,1,1, 7.149, 10502.155, 331.168, 52746.103 23/04/19,18:44:53,08,07,1, 11.9,1,1, 7.149, 10502.165, 331.166, 52746.078 23/04/19,18:44:53,09,07,1, 11.9,1,1, 7.149, 10502.181, 331.173, 52746.110 23/04/19,18:44:53,10,07,1, 11.9,1,1, 7.149, 10502.177, 331.175, 52746.089 23/04/19,18:44:53,11,07,1, 11.9,1,1, 7.149, 10502.176, 331.175, 52746.051 23/04/19,18:44:53,12,07,1, 11.9,1,1, 7.149, 10502.200, 331.155, 52746.078 23/04/19,18:44:53,13,07,1, 11.9,1,1, 7.149, 10502.189, 331.181, 52746.062 23/04/19,18:44:53,14,07,1, 11.9,1,1, 7.149, 10502.195, 331.139, 52746.037 23/04/19,18:44:53,15,07,1, 11.9,1,1, 7.149, 10502.208, 331.127, 52746.090 23/04/19,18:44:53,16,07,1, 11.9,1,1, 7.149, 10502.201, 331.140, 52746.087 23/04/19,18:44:53,17,07,1, 11.9,1,1, 7.149, 10502.208, 331.141, 52746.116 23/04/19,18:44:53,18,07,1, 11.9,1,1, 7.149, 10502.206, 331.123, 52746.098 23/04/19,18:44:53,19,07,1, 11.9,1,1, 7.149, 10502.217, 331.152, 52746.101 23/04/19,18:44:54,00,07,1, 11.8,1,1, 7.153, 10502.210, 331.152, 52746.101 23/04/19,18:44:54,01,07,1, 11.8,1,1, 7.153, 10502.207, 331.172, 52746.114 23/04/19,18:44:54,02,07,1, 11.8,1,1, 7.153, 10502.246, 331.152, 52746.066 23/04/19,18:44:54,03,07,1, 11.8,1,1, 7.153, 10502.226, 331.145, 52746.056 23/04/19,18:44:54,04,07,1, 11.8,1,1, 7.153, 10502.213, 331.134, 52746.078 23/04/19,18:44:54,05,07,1, 11.8,1,1, 7.153, 10502.227, 331.122, 52746.024 23/04/19,18:44:54,06,07,1, 11.8,1,1, 7.153, 10502.223, 331.148, 52746.104 23/04/19,18:44:54,07,07,1, 11.8,1,1, 7.153, 10502.228, 331.139, 52746.071 23/04/19,18:44:54,08,07,1, 11.8,1,1, 7.153, 10502.227, 331.125, 52746.056 23/04/19,18:44:54,09,07,1, 11.8,1,1, 7.153, 10502.240, 331.121, 52746.036 23/04/19,18:44:54,10,07,1, 11.8,1,1, 7.153, 10502.232, 331.156, 52746.055 23/04/19,18:44:54,11,07,1, 11.8,1,1, 7.153, 10502.259, 331.136, 52746.038 23/04/19,18:44:54,12,07,1, 11.8,1,1, 7.153, 10502.230, 331.137, 52746.052 23/04/19,18:44:54,13,07,1, 11.8,1,1, 7.153, 10502.251, 331.129, 52746.063 23/04/19,18:44:54,14,07,1, 11.8,1,1, 7.153, 10502.229, 331.144, 52746.071 23/04/19,18:44:54,15,07,1, 11.8,1,1, 7.153, 10502.267, 331.124, 52746.076 23/04/19,18:44:54,16,07,1, 11.8,1,1, 7.153, 10502.282, 331.105, 52746.039 23/04/19,18:44:54,17,07,1, 11.8,1,1, 7.153, 10502.264, 331.123, 52746.047 23/04/19,18:44:54,18,07,1, 11.8,1,1, 7.153, 10502.272, 331.143, 52746.062 23/04/19,18:44:54,19,07,1, 11.8,1,1, 7.153, 10502.274, 331.124, 52746.065 23/04/19,18:44:55,00,06,1, 11.9,1,1, 7.152, 10502.268, 331.124, 52746.065 23/04/19,18:44:55,01,06,1, 11.9,1,1, 7.152, 10502.282, 331.106, 52746.037 23/04/19,18:44:55,02,06,1, 11.9,1,1, 7.152, 10502.269, 331.122, 52746.048 23/04/19,18:44:55,03,06,1, 11.9,1,1, 7.152, 10502.318, 331.126, 52746.090 23/04/19,18:44:55,04,06,1, 11.9,1,1, 7.152, 10502.285, 331.106, 52746.022 23/04/19,18:44:55,05,06,1, 11.9,1,1, 7.152, 10502.282, 331.128, 52746.063 23/04/19,18:44:55,06,06,1, 11.9,1,1, 7.152, 10502.308, 331.115, 52746.040 23/04/19,18:44:55,07,06,1, 11.9,1,1, 7.152, 10502.297, 331.116, 52746.031 23/04/19,18:44:55,08,06,1, 11.9,1,1, 7.152, 10502.286, 331.134, 52746.040 23/04/19,18:44:55,09,06,1, 11.9,1,1, 7.152, 10502.327, 331.142, 52746.063 23/04/19,18:44:55,10,06,1, 11.9,1,1, 7.152, 10502.293, 331.111, 52746.044 23/04/19,18:44:55,11,06,1, 11.9,1,1, 7.152, 10502.319, 331.114, 52746.068 23/04/19,18:44:55,12,06,1, 11.9,1,1, 7.152, 10502.307, 331.101, 52746.040 23/04/19,18:44:55,13,06,1, 11.9,1,1, 7.152, 10502.310, 331.127, 52746.047 23/04/19,18:44:55,14,06,1, 11.9,1,1, 7.152, 10502.318, 331.124, 52746.080 23/04/19,18:44:55,15,06,1, 11.9,1,1, 7.152, 10502.309, 331.094, 52746.047 23/04/19,18:44:55,16,06,1, 11.9,1,1, 7.152, 10502.333, 331.100, 52746.055 23/04/19,18:44:55,17,06,1, 11.9,1,1, 7.152, 10502.335, 331.105, 52746.064 23/04/19,18:44:55,18,06,1, 11.9,1,1, 7.152, 10502.337, 331.111, 52746.035 23/04/19,18:44:55,19,06,1, 11.9,1,1, 7.152, 10502.336, 331.099, 52746.024 23/04/19,18:44:56,00,06,1, 12.0,1,1, 7.150, 10502.335, 331.099, 52746.024 23/04/19,18:44:56,01,06,1, 12.0,1,1, 7.150, 10502.317, 331.116, 52746.039 23/04/19,18:44:56,02,06,1, 12.0,1,1, 7.150, 10502.317, 331.093, 52746.040 23/04/19,18:44:56,03,06,1, 12.0,1,1, 7.150, 10502.354, 331.120, 52746.029 23/04/19,18:44:56,04,06,1, 12.0,1,1, 7.150, 10502.336, 331.093, 52746.019 23/04/19,18:44:56,05,06,1, 12.0,1,1, 7.150, 10502.368, 331.113, 52745.964 23/04/19,18:44:56,06,06,1, 12.0,1,1, 7.150, 10502.331, 331.102, 52746.040 23/04/19,18:44:56,07,06,1, 12.0,1,1, 7.150, 10502.338, 331.124, 52745.975 23/04/19,18:44:56,08,06,1, 12.0,1,1, 7.150, 10502.343, 331.102, 52746.009 23/04/19,18:44:56,09,06,1, 12.0,1,1, 7.150, 10502.379, 331.114, 52746.024 23/04/19,18:44:56,10,06,1, 12.0,1,1, 7.150, 10502.354, 331.107, 52746.019 23/04/19,18:44:56,11,06,1, 12.0,1,1, 7.150, 10502.349, 331.106, 52746.017 23/04/19,18:44:56,12,06,1, 12.0,1,1, 7.150, 10502.368, 331.094, 52746.034 23/04/19,18:44:56,13,06,1, 12.0,1,1, 7.150, 10502.381, 331.102, 52746.018 23/04/19,18:44:56,14,06,1, 12.0,1,1, 7.150, 10502.365, 331.113, 52745.985 23/04/19,18:44:56,15,06,1, 12.0,1,1, 7.150, 10502.342, 331.090, 52746.020 23/04/19,18:44:56,16,06,1, 12.0,1,1, 7.150, 10502.361, 331.124, 52746.007 23/04/19,18:44:56,17,06,1, 12.0,1,1, 7.150, 10502.361, 331.107, 52746.026 23/04/19,18:44:56,18,06,1, 12.0,1,1, 7.150, 10502.367, 331.111, 52746.049 23/04/19,18:44:56,19,06,1, 12.0,1,1, 7.150, 10502.365, 331.089, 52746.038 23/04/19,18:44:57,00,06,1, 11.9,1,1, 7.150, 10502.360, 331.089, 52746.038 23/04/19,18:44:57,01,06,1, 11.9,1,1, 7.150, 10502.382, 331.091, 52746.004 23/04/19,18:44:57,02,06,1, 11.9,1,1, 7.150, 10502.368, 331.108, 52746.175 23/04/19,18:44:57,03,06,1, 11.9,1,1, 7.150, 10502.391, 331.150, 52746.140 23/04/19,18:44:57,04,06,1, 11.9,1,1, 7.150, 10502.388, 331.132, 52746.146 23/04/19,18:44:57,05,06,1, 11.9,1,1, 7.150, 10502.398, 331.132, 52746.163 23/04/19,18:44:57,06,06,1, 11.9,1,1, 7.150, 10502.410, 331.126, 52746.136 23/04/19,18:44:57,07,06,1, 11.9,1,1, 7.150, 10502.410, 331.120, 52746.161 23/04/19,18:44:57,08,06,1, 11.9,1,1, 7.150, 10502.391, 331.133, 52746.165 23/04/19,18:44:57,09,06,1, 11.9,1,1, 7.150, 10502.408, 331.148, 52746.166 23/04/19,18:44:57,10,06,1, 11.9,1,1, 7.150, 10502.398, 331.147, 52746.134 23/04/19,18:44:57,11,06,1, 11.9,1,1, 7.150, 10502.401, 331.111, 52746.105 23/04/19,18:44:57,12,06,1, 11.9,1,1, 7.150, 10502.414, 331.110, 52746.146 23/04/19,18:44:57,13,06,1, 11.9,1,1, 7.150, 10502.411, 331.127, 52746.187 23/04/19,18:44:57,14,06,1, 11.9,1,1, 7.150, 10502.412, 331.106, 52746.156 23/04/19,18:44:57,15,06,1, 11.9,1,1, 7.150, 10502.391, 331.125, 52746.180 23/04/19,18:44:57,16,06,1, 11.9,1,1, 7.150, 10502.426, 331.114, 52746.171 23/04/19,18:44:57,17,06,1, 11.9,1,1, 7.150, 10502.409, 331.115, 52746.293 23/04/19,18:44:57,18,06,1, 11.9,1,1, 7.150, 10502.410, 331.118, 52746.089 23/04/19,18:44:57,19,06,1, 11.9,1,1, 7.150, 10502.423, 331.111, 52746.101 23/04/19,18:44:58,00,06,1, 11.9,1,1, 7.152, 10502.418, 331.111, 52746.101 23/04/19,18:44:58,01,06,1, 11.9,1,1, 7.152, 10502.423, 331.108, 52746.109 23/04/19,18:44:58,02,06,1, 11.9,1,1, 7.152, 10502.419, 331.102, 52746.119 23/04/19,18:44:58,03,06,1, 11.9,1,1, 7.152, 10502.400, 331.093, 52746.117 23/04/19,18:44:58,04,06,1, 11.9,1,1, 7.152, 10502.438, 331.091, 52746.166 23/04/19,18:44:58,05,06,1, 11.9,1,1, 7.152, 10502.435, 331.083, 52746.080 23/04/19,18:44:58,06,06,1, 11.9,1,1, 7.152, 10502.424, 331.112, 52746.138 23/04/19,18:44:58,07,06,1, 11.9,1,1, 7.152, 10502.441, 331.097, 52746.103 23/04/19,18:44:58,08,06,1, 11.9,1,1, 7.152, 10502.438, 331.087, 52746.115 23/04/19,18:44:58,09,06,1, 11.9,1,1, 7.152, 10502.440, 331.108, 52746.106 23/04/19,18:44:58,10,06,1, 11.9,1,1, 7.152, 10502.454, 331.088, 52746.039 23/04/19,18:44:58,11,06,1, 11.9,1,1, 7.152, 10502.443, 331.077, 52746.122 23/04/19,18:44:58,12,06,1, 11.9,1,1, 7.152, 10502.466, 331.106, 52746.149 23/04/19,18:44:58,13,06,1, 11.9,1,1, 7.152, 10502.430, 331.102, 52746.114 23/04/19,18:44:58,14,06,1, 11.9,1,1, 7.152, 10502.442, 331.106, 52746.123 23/04/19,18:44:58,15,06,1, 11.9,1,1, 7.152, 10502.433, 331.105, 52746.107 23/04/19,18:44:58,16,06,1, 11.9,1,1, 7.152, 10502.465, 331.087, 52746.142 23/04/19,18:44:58,17,06,1, 11.9,1,1, 7.152, 10502.473, 331.081, 52746.159 23/04/19,18:44:58,18,06,1, 11.9,1,1, 7.152, 10502.482, 331.087, 52746.140 23/04/19,18:44:58,19,06,1, 11.9,1,1, 7.152, 10502.456, 331.080, 52746.128 23/04/19,18:44:59,00,06,1, 11.9,1,1, 7.150, 10502.452, 331.080, 52746.128 23/04/19,18:44:59,01,06,1, 11.9,1,1, 7.150, 10502.466, 331.076, 52746.147 23/04/19,18:44:59,02,06,1, 11.9,1,1, 7.150, 10502.454, 331.076, 52746.179 23/04/19,18:44:59,03,06,1, 11.9,1,1, 7.150, 10502.462, 331.071, 52746.125 23/04/19,18:44:59,04,06,1, 11.9,1,1, 7.150, 10502.465, 331.093, 52746.155 23/04/19,18:44:59,05,06,1, 11.9,1,1, 7.150, 10502.476, 331.070, 52746.121 23/04/19,18:44:59,06,06,1, 11.9,1,1, 7.150, 10502.485, 331.074, 52746.087 23/04/19,18:44:59,07,06,1, 11.9,1,1, 7.150, 10502.480, 331.070, 52746.142 23/04/19,18:44:59,08,06,1, 11.9,1,1, 7.150, 10502.484, 331.070, 52746.119 23/04/19,18:44:59,09,06,1, 11.9,1,1, 7.150, 10502.474, 331.060, 52746.114 23/04/19,18:44:59,10,06,1, 11.9,1,1, 7.150, 10502.489, 331.086, 52746.155 23/04/19,18:44:59,11,06,1, 11.9,1,1, 7.150, 10502.473, 331.097, 52746.101 23/04/19,18:44:59,12,06,1, 11.9,1,1, 7.150, 10502.479, 331.064, 52746.140 23/04/19,18:44:59,13,06,1, 11.9,1,1, 7.150, 10502.493, 331.055, 52746.135 23/04/19,18:44:59,14,06,1, 11.9,1,1, 7.150, 10502.478, 331.081, 52746.125 23/04/19,18:44:59,15,06,1, 11.9,1,1, 7.150, 10502.483, 331.094, 52746.136 23/04/19,18:44:59,16,06,1, 11.9,1,1, 7.150, 10502.475, 331.051, 52746.144 23/04/19,18:44:59,17,06,1, 11.9,1,1, 7.150, 10502.477, 331.043, 52746.110 23/04/19,18:44:59,18,06,1, 11.9,1,1, 7.150, 10502.468, 331.074, 52746.174 23/04/19,18:44:59,19,06,1, 11.9,1,1, 7.150, 10502.492, 331.053, 52746.150 23/04/19,18:45:00,00,06,1, 11.9,1,1, 7.149, 10502.485, 331.053, 52746.150 23/04/19,18:45:00,01,06,1, 11.9,1,1, 7.149, 10502.479, 331.055, 52746.123 23/04/19,18:45:00,02,06,1, 11.9,1,1, 7.149, 10502.492, 331.006, 52745.974 23/04/19,18:45:00,03,06,1, 11.9,1,1, 7.149, 10502.492, 331.039, 52746.021 23/04/19,18:45:00,04,06,1, 11.9,1,1, 7.149, 10502.518, 331.026, 52746.052 23/04/19,18:45:00,05,06,1, 11.9,1,1, 7.149, 10502.500, 331.011, 52746.008 23/04/19,18:45:00,06,06,1, 11.9,1,1, 7.149, 10502.510, 331.000, 52745.997 23/04/19,18:45:00,07,06,1, 11.9,1,1, 7.149, 10502.485, 331.013, 52745.997 23/04/19,18:45:00,08,06,1, 11.9,1,1, 7.149, 10502.485, 331.024, 52745.973 23/04/19,18:45:00,09,06,1, 11.9,1,1, 7.149, 10502.501, 331.046, 52746.001 23/04/19,18:45:00,10,06,1, 11.9,1,1, 7.149, 10502.467, 331.068, 52746.007 23/04/19,18:45:00,11,06,1, 11.9,1,1, 7.149, 10502.487, 331.054, 52745.995 23/04/19,18:45:00,12,06,1, 11.9,1,1, 7.149, 10502.491, 331.015, 52745.987 23/04/19,18:45:00,13,06,1, 11.9,1,1, 7.149, 10502.482, 331.026, 52745.975 23/04/19,18:45:00,14,06,1, 11.9,1,1, 7.149, 10502.508, 331.024, 52745.985 23/04/19,18:45:00,15,06,1, 11.9,1,1, 7.149, 10502.505, 331.032, 52745.994 23/04/19,18:45:00,16,06,1, 11.9,1,1, 7.149, 10502.482, 331.046, 52745.987 23/04/19,18:45:00,17,06,1, 11.9,1,1, 7.149, 10502.486, 331.029, 52745.960 23/04/19,18:45:00,18,06,1, 11.9,1,1, 7.149, 10502.468, 331.018, 52745.941 23/04/19,18:45:00,19,06,1, 11.9,1,1, 7.149, 10502.504, 331.022, 52746.019 23/04/19,18:45:01,00,07,1, 11.9,1,1, 7.149, 10502.502, 331.022, 52746.019 23/04/19,18:45:01,01,07,1, 11.9,1,1, 7.149, 10502.504, 331.028, 52745.953 23/04/19,18:45:01,02,07,1, 11.9,1,1, 7.149, 10502.488, 331.003, 52745.985 23/04/19,18:45:01,03,07,1, 11.9,1,1, 7.149, 10502.506, 331.018, 52746.041 23/04/19,18:45:01,04,07,1, 11.9,1,1, 7.149, 10502.484, 331.033, 52746.024 23/04/19,18:45:01,05,07,1, 11.9,1,1, 7.149, 10502.500, 331.037, 52746.024 23/04/19,18:45:01,06,07,1, 11.9,1,1, 7.149, 10502.485, 331.030, 52745.975 23/04/19,18:45:01,07,07,1, 11.9,1,1, 7.149, 10502.464, 331.013, 52746.022 23/04/19,18:45:01,08,07,1, 11.9,1,1, 7.149, 10502.474, 331.005, 52745.978 23/04/19,18:45:01,09,07,1, 11.9,1,1, 7.149, 10502.497, 331.031, 52746.008 23/04/19,18:45:01,10,07,1, 11.9,1,1, 7.149, 10502.464, 331.026, 52746.026 23/04/19,18:45:01,11,07,1, 11.9,1,1, 7.149, 10502.485, 330.995, 52746.014 23/04/19,18:45:01,12,07,1, 11.9,1,1, 7.149, 10502.475, 331.028, 52745.997 23/04/19,18:45:01,13,07,1, 11.9,1,1, 7.149, 10502.473, 331.022, 52746.015 23/04/19,18:45:01,14,07,1, 11.9,1,1, 7.149, 10502.461, 331.006, 52746.016 23/04/19,18:45:01,15,07,1, 11.9,1,1, 7.149, 10502.464, 331.027, 52745.952 23/04/19,18:45:01,16,07,1, 11.9,1,1, 7.149, 10502.443, 330.991, 52745.971 23/04/19,18:45:01,17,07,1, 11.9,1,1, 7.149, 10502.449, 331.023, 52746.000 23/04/19,18:45:01,18,07,1, 11.9,1,1, 7.149, 10502.439, 331.012, 52745.972 23/04/19,18:45:01,19,07,1, 11.9,1,1, 7.149, 10502.458, 331.016, 52745.995 23/04/19,18:45:02,00,06,1, 11.9,1,1, 7.147, 10502.452, 331.016, 52745.995 23/04/19,18:45:02,01,06,1, 11.9,1,1, 7.147, 10502.450, 331.008, 52745.939 23/04/19,18:45:02,02,06,1, 11.9,1,1, 7.147, 10502.437, 331.008, 52745.983 23/04/19,18:45:02,03,06,1, 11.9,1,1, 7.147, 10502.459, 331.012, 52745.986 23/04/19,18:45:02,04,06,1, 11.9,1,1, 7.147, 10502.442, 331.021, 52745.983 23/04/19,18:45:02,05,06,1, 11.9,1,1, 7.147, 10502.443, 331.030, 52745.946 23/04/19,18:45:02,06,06,1, 11.9,1,1, 7.147, 10502.448, 331.017, 52745.999 23/04/19,18:45:02,07,06,1, 11.9,1,1, 7.147, 10502.433, 331.020, 52745.995 23/04/19,18:45:02,08,06,1, 11.9,1,1, 7.147, 10502.458, 331.016, 52745.866 23/04/19,18:45:02,09,06,1, 11.9,1,1, 7.147, 10502.463, 330.995, 52746.000 23/04/19,18:45:02,10,06,1, 11.9,1,1, 7.147, 10502.432, 331.006, 52745.978 23/04/19,18:45:02,11,06,1, 11.9,1,1, 7.147, 10502.456, 330.987, 52746.019 23/04/19,18:45:02,12,06,1, 11.9,1,1, 7.147, 10502.450, 331.011, 52746.028 23/04/19,18:45:02,13,06,1, 11.9,1,1, 7.147, 10502.435, 331.003, 52746.011 23/04/19,18:45:02,14,06,1, 11.9,1,1, 7.147, 10502.427, 330.985, 52745.996 23/04/19,18:45:02,15,06,1, 11.9,1,1, 7.147, 10502.437, 330.986, 52746.014 23/04/19,18:45:02,16,06,1, 11.9,1,1, 7.147, 10502.429, 331.009, 52745.997 23/04/19,18:45:02,17,06,1, 11.9,1,1, 7.147, 10502.439, 331.006, 52746.021 23/04/19,18:45:02,18,06,1, 11.9,1,1, 7.147, 10502.438, 331.019, 52745.997 23/04/19,18:45:02,19,06,1, 11.9,1,1, 7.147, 10502.451, 331.010, 52746.015 23/04/19,18:45:03,00,06,1, 11.9,1,1, 7.151, 10502.443, 331.010, 52746.015 23/04/19,18:45:03,01,06,1, 11.9,1,1, 7.151, 10502.426, 331.023, 52745.983 23/04/19,18:45:03,02,06,1, 11.9,1,1, 7.151, 10502.441, 331.006, 52745.947 23/04/19,18:45:03,03,06,1, 11.9,1,1, 7.151, 10502.432, 331.006, 52746.007 23/04/19,18:45:03,04,06,1, 11.9,1,1, 7.151, 10502.432, 331.001, 52745.975 23/04/19,18:45:03,05,06,1, 11.9,1,1, 7.151, 10502.403, 330.987, 52745.885 23/04/19,18:45:03,06,06,1, 11.9,1,1, 7.151, 10502.390, 331.014, 52746.088 23/04/19,18:45:03,07,06,1, 11.9,1,1, 7.151, 10502.451, 331.004, 52745.885 23/04/19,18:45:03,08,06,1, 11.9,1,1, 7.151, 10502.445, 331.018, 52745.948 23/04/19,18:45:03,09,06,1, 11.9,1,1, 7.151, 10502.451, 331.014, 52745.845 23/04/19,18:45:03,10,06,1, 11.9,1,1, 7.151, 10502.449, 331.022, 52745.966 23/04/19,18:45:03,11,06,1, 11.9,1,1, 7.151, 10502.452, 331.021, 52746.019 23/04/19,18:45:03,12,06,1, 11.9,1,1, 7.151, 10502.443, 331.043, 52745.960 23/04/19,18:45:03,13,06,1, 11.9,1,1, 7.151, 10502.421, 331.011, 52745.977 23/04/19,18:45:03,14,06,1, 11.9,1,1, 7.151, 10502.412, 331.009, 52745.976 23/04/19,18:45:03,15,06,1, 11.9,1,1, 7.151, 10502.430, 330.985, 52745.927 23/04/19,18:45:03,16,06,1, 11.9,1,1, 7.151, 10502.440, 330.994, 52745.940 23/04/19,18:45:03,17,06,1, 11.9,1,1, 7.151, 10502.408, 330.973, 52745.983 23/04/19,18:45:03,18,06,1, 11.9,1,1, 7.151, 10502.402, 330.982, 52745.930 23/04/19,18:45:03,19,06,1, 11.9,1,1, 7.151, 10502.410, 330.983, 52745.961 23/04/19,18:45:04,00,06,1, 11.9,1,1, 7.152, 10502.402, 330.983, 52745.961 23/04/19,18:45:04,01,06,1, 11.9,1,1, 7.152, 10502.425, 330.988, 52745.984 23/04/19,18:45:04,02,06,1, 11.9,1,1, 7.152, 10502.395, 330.997, 52746.012 23/04/19,18:45:04,03,06,1, 11.9,1,1, 7.152, 10502.419, 331.004, 52745.947 23/04/19,18:45:04,04,06,1, 11.9,1,1, 7.152, 10502.391, 330.998, 52745.944 23/04/19,18:45:04,05,06,1, 11.9,1,1, 7.152, 10502.416, 330.996, 52745.924 23/04/19,18:45:04,06,06,1, 11.9,1,1, 7.152, 10502.405, 330.994, 52745.961 23/04/19,18:45:04,07,06,1, 11.9,1,1, 7.152, 10502.413, 330.970, 52746.005 23/04/19,18:45:04,08,06,1, 11.9,1,1, 7.152, 10502.402, 330.977, 52745.976 23/04/19,18:45:04,09,06,1, 11.9,1,1, 7.152, 10502.398, 330.975, 52746.006 23/04/19,18:45:04,10,06,1, 11.9,1,1, 7.152, 10502.408, 330.978, 52745.970 23/04/19,18:45:04,11,06,1, 11.9,1,1, 7.152, 10502.403, 331.000, 52745.952 23/04/19,18:45:04,12,06,1, 11.9,1,1, 7.152, 10502.398, 331.001, 52745.972 23/04/19,18:45:04,13,06,1, 11.9,1,1, 7.152, 10502.391, 331.005, 52745.965 23/04/19,18:45:04,14,06,1, 11.9,1,1, 7.152, 10502.350, 330.998, 52745.957 23/04/19,18:45:04,15,06,1, 11.9,1,1, 7.152, 10502.394, 331.026, 52745.934 23/04/19,18:45:04,16,06,1, 11.9,1,1, 7.152, 10502.385, 331.015, 52746.001 23/04/19,18:45:04,17,06,1, 11.9,1,1, 7.152, 10502.383, 331.028, 52745.992 23/04/19,18:45:04,18,06,1, 11.9,1,1, 7.152, 10502.382, 330.998, 52746.016 23/04/19,18:45:04,19,06,1, 11.9,1,1, 7.152, 10502.393, 330.998, 52745.966 23/04/19,18:45:05,00,06,1, 11.9,1,1, 7.153, 10502.393, 330.998, 52745.966 23/04/19,18:45:05,01,06,1, 11.9,1,1, 7.153, 10502.373, 331.011, 52745.998 23/04/19,18:45:05,02,06,1, 11.9,1,1, 7.153, 10502.380, 330.987, 52745.981 23/04/19,18:45:05,03,06,1, 11.9,1,1, 7.153, 10502.365, 330.994, 52745.973 23/04/19,18:45:05,04,06,1, 11.9,1,1, 7.153, 10502.379, 331.012, 52745.980 23/04/19,18:45:05,05,06,1, 11.9,1,1, 7.153, 10502.373, 330.993, 52745.960 23/04/19,18:45:05,06,06,1, 11.9,1,1, 7.153, 10502.372, 331.013, 52745.988 23/04/19,18:45:05,07,06,1, 11.9,1,1, 7.153, 10502.386, 331.014, 52745.965 23/04/19,18:45:05,08,06,1, 11.9,1,1, 7.153, 10502.377, 331.004, 52745.985 23/04/19,18:45:05,09,06,1, 11.9,1,1, 7.153, 10502.375, 330.992, 52745.956 23/04/19,18:45:05,10,06,1, 11.9,1,1, 7.153, 10502.389, 331.020, 52745.969 23/04/19,18:45:05,11,06,1, 11.9,1,1, 7.153, 10502.364, 331.019, 52745.954 23/04/19,18:45:05,12,06,1, 11.9,1,1, 7.153, 10502.357, 331.016, 52745.966 23/04/19,18:45:05,13,06,1, 11.9,1,1, 7.153, 10502.359, 330.994, 52745.951 23/04/19,18:45:05,14,06,1, 11.9,1,1, 7.153, 10502.363, 330.973, 52745.959 23/04/19,18:45:05,15,06,1, 11.9,1,1, 7.153, 10502.343, 331.015, 52745.924 23/04/19,18:45:05,16,06,1, 11.9,1,1, 7.153, 10502.374, 330.992, 52745.893 23/04/19,18:45:05,17,06,1, 11.9,1,1, 7.153, 10502.374, 331.007, 52745.932 23/04/19,18:45:05,18,06,1, 11.9,1,1, 7.153, 10502.348, 330.998, 52745.945 23/04/19,18:45:05,19,06,1, 11.9,1,1, 7.153, 10502.375, 331.017, 52745.924 23/04/19,18:45:06,00,06,1, 11.9,1,1, 7.147, 10502.368, 331.017, 52745.924 23/04/19,18:45:06,01,06,1, 11.9,1,1, 7.147, 10502.361, 331.017, 52745.943 23/04/19,18:45:06,02,06,1, 11.9,1,1, 7.147, 10502.361, 330.990, 52745.951 23/04/19,18:45:06,03,06,1, 11.9,1,1, 7.147, 10502.355, 331.004, 52745.969 23/04/19,18:45:06,04,06,1, 11.9,1,1, 7.147, 10502.375, 330.989, 52745.933 23/04/19,18:45:06,05,06,1, 11.9,1,1, 7.147, 10502.346, 330.987, 52745.936 23/04/19,18:45:06,06,06,1, 11.9,1,1, 7.147, 10502.377, 330.983, 52745.964 23/04/19,18:45:06,07,06,1, 11.9,1,1, 7.147, 10502.353, 331.001, 52745.917 23/04/19,18:45:06,08,06,1, 11.9,1,1, 7.147, 10502.368, 331.012, 52745.947 23/04/19,18:45:06,09,06,1, 11.9,1,1, 7.147, 10502.362, 331.003, 52745.924 23/04/19,18:45:06,10,06,1, 11.9,1,1, 7.147, 10502.345, 330.978, 52745.933 23/04/19,18:45:06,11,06,1, 11.9,1,1, 7.147, 10502.358, 331.001, 52745.924 23/04/19,18:45:06,12,06,1, 11.9,1,1, 7.147, 10502.364, 331.000, 52745.915 23/04/19,18:45:06,13,06,1, 11.9,1,1, 7.147, 10502.338, 331.005, 52745.880 23/04/19,18:45:06,14,06,1, 11.9,1,1, 7.147, 10502.377, 330.985, 52745.896 23/04/19,18:45:06,15,06,1, 11.9,1,1, 7.147, 10502.333, 331.021, 52745.922 23/04/19,18:45:06,16,06,1, 11.9,1,1, 7.147, 10502.379, 330.999, 52745.885 23/04/19,18:45:06,17,06,1, 11.9,1,1, 7.147, 10502.364, 331.013, 52745.905 23/04/19,18:45:06,18,06,1, 11.9,1,1, 7.147, 10502.366, 331.008, 52745.921 23/04/19,18:45:06,19,06,1, 11.9,1,1, 7.147, 10502.349, 331.008, 52745.969 23/04/19,18:45:07,00,06,1, 11.9,1,1, 7.153, 10502.343, 331.008, 52745.969 23/04/19,18:45:07,01,06,1, 11.9,1,1, 7.153, 10502.368, 331.002, 52745.779 23/04/19,18:45:07,02,06,1, 11.9,1,1, 7.153, 10502.305, 331.033, 52746.077 23/04/19,18:45:07,03,06,1, 11.9,1,1, 7.153, 10502.313, 331.015, 52745.927 23/04/19,18:45:07,04,06,1, 11.9,1,1, 7.153, 10502.339, 331.017, 52745.934 23/04/19,18:45:07,05,06,1, 11.9,1,1, 7.153, 10502.341, 331.025, 52745.892 23/04/19,18:45:07,06,06,1, 11.9,1,1, 7.153, 10502.341, 330.982, 52745.891 23/04/19,18:45:07,07,06,1, 11.9,1,1, 7.153, 10502.355, 331.005, 52745.915 23/04/19,18:45:07,08,06,1, 11.9,1,1, 7.153, 10502.364, 330.997, 52745.892 23/04/19,18:45:07,09,06,1, 11.9,1,1, 7.153, 10502.335, 330.996, 52745.908 23/04/19,18:45:07,10,06,1, 11.9,1,1, 7.153, 10502.382, 330.996, 52745.920 23/04/19,18:45:07,11,06,1, 11.9,1,1, 7.153, 10502.366, 330.989, 52745.931 23/04/19,18:45:07,12,06,1, 11.9,1,1, 7.153, 10502.346, 330.984, 52745.870 23/04/19,18:45:07,13,06,1, 11.9,1,1, 7.153, 10502.376, 331.000, 52745.942 23/04/19,18:45:07,14,06,1, 11.9,1,1, 7.153, 10502.362, 330.986, 52745.920 23/04/19,18:45:07,15,06,1, 11.9,1,1, 7.153, 10502.355, 331.016, 52745.921 23/04/19,18:45:07,16,06,1, 11.9,1,1, 7.153, 10502.381, 330.989, 52745.906 23/04/19,18:45:07,17,06,1, 11.9,1,1, 7.153, 10502.364, 330.996, 52745.902 23/04/19,18:45:07,18,06,1, 11.9,1,1, 7.153, 10502.368, 330.976, 52745.907 23/04/19,18:45:07,19,06,1, 11.9,1,1, 7.153, 10502.369, 330.987, 52745.873 23/04/19,18:45:08,00,06,1, 11.9,1,1, 7.149, 10502.368, 330.987, 52745.873 23/04/19,18:45:08,01,06,1, 11.9,1,1, 7.149, 10502.390, 330.986, 52745.894 23/04/19,18:45:08,02,06,1, 11.9,1,1, 7.149, 10502.365, 331.000, 52745.906 23/04/19,18:45:08,03,06,1, 11.9,1,1, 7.149, 10502.392, 330.997, 52745.923 23/04/19,18:45:08,04,06,1, 11.9,1,1, 7.149, 10502.372, 331.000, 52745.929 23/04/19,18:45:08,05,06,1, 11.9,1,1, 7.149, 10502.373, 331.008, 52745.890 23/04/19,18:45:08,06,06,1, 11.9,1,1, 7.149, 10502.365, 330.980, 52745.937 23/04/19,18:45:08,07,06,1, 11.9,1,1, 7.149, 10502.383, 330.995, 52745.897 23/04/19,18:45:08,08,06,1, 11.9,1,1, 7.149, 10502.405, 330.991, 52745.905 23/04/19,18:45:08,09,06,1, 11.9,1,1, 7.149, 10502.390, 331.007, 52745.836 23/04/19,18:45:08,10,06,1, 11.9,1,1, 7.149, 10502.368, 330.985, 52745.875 23/04/19,18:45:08,11,06,1, 11.9,1,1, 7.149, 10502.364, 331.005, 52745.871 23/04/19,18:45:08,12,06,1, 11.9,1,1, 7.149, 10502.373, 330.993, 52745.841 23/04/19,18:45:08,13,06,1, 11.9,1,1, 7.149, 10502.370, 330.981, 52745.902 23/04/19,18:45:08,14,06,1, 11.9,1,1, 7.149, 10502.375, 330.986, 52745.861 23/04/19,18:45:08,15,06,1, 11.9,1,1, 7.149, 10502.385, 330.986, 52745.878 23/04/19,18:45:08,16,06,1, 11.9,1,1, 7.149, 10502.361, 330.992, 52745.889 23/04/19,18:45:08,17,06,1, 11.9,1,1, 7.149, 10502.405, 330.978, 52745.852 23/04/19,18:45:08,18,06,1, 11.9,1,1, 7.149, 10502.371, 330.980, 52745.861 23/04/19,18:45:08,19,06,1, 11.9,1,1, 7.149, 10502.359, 330.981, 52745.884 23/04/19,18:45:09,00,06,1, 12.0,1,1, 7.150, 10502.352, 330.981, 52745.884 23/04/19,18:45:09,01,06,1, 12.0,1,1, 7.150, 10502.388, 330.988, 52745.895 23/04/19,18:45:09,02,06,1, 12.0,1,1, 7.150, 10502.366, 330.996, 52745.855 23/04/19,18:45:09,03,06,1, 12.0,1,1, 7.150, 10502.374, 330.971, 52745.850 23/04/19,18:45:09,04,06,1, 12.0,1,1, 7.150, 10502.381, 330.994, 52745.887 23/04/19,18:45:09,05,06,1, 12.0,1,1, 7.150, 10502.385, 330.977, 52745.876 23/04/19,18:45:09,06,06,1, 12.0,1,1, 7.150, 10502.358, 330.980, 52745.857 23/04/19,18:45:09,07,06,1, 12.0,1,1, 7.150, 10502.367, 330.976, 52745.845 23/04/19,18:45:09,08,06,1, 12.0,1,1, 7.150, 10502.383, 330.980, 52745.869 23/04/19,18:45:09,09,06,1, 12.0,1,1, 7.150, 10502.365, 330.964, 52745.873 23/04/19,18:45:09,10,06,1, 12.0,1,1, 7.150, 10502.366, 330.983, 52745.891 23/04/19,18:45:09,11,06,1, 12.0,1,1, 7.150, 10502.354, 330.995, 52745.879 23/04/19,18:45:09,12,06,1, 12.0,1,1, 7.150, 10502.368, 330.989, 52745.875 23/04/19,18:45:09,13,06,1, 12.0,1,1, 7.150, 10502.352, 330.952, 52745.866 23/04/19,18:45:09,14,06,1, 12.0,1,1, 7.150, 10502.360, 330.977, 52745.874 23/04/19,18:45:09,15,06,1, 12.0,1,1, 7.150, 10502.379, 330.972, 52745.857 23/04/19,18:45:09,16,06,1, 12.0,1,1, 7.150, 10502.377, 330.966, 52745.870 23/04/19,18:45:09,17,06,1, 12.0,1,1, 7.150, 10502.362, 330.973, 52745.869 23/04/19,18:45:09,18,06,1, 12.0,1,1, 7.150, 10502.372, 330.967, 52745.859 23/04/19,18:45:09,19,06,1, 12.0,1,1, 7.150, 10502.380, 330.978, 52745.868 23/04/19,18:45:10,00,06,1, 11.9,1,1, 7.149, 10502.377, 330.978, 52745.868 23/04/19,18:45:10,01,06,1, 11.9,1,1, 7.149, 10502.382, 330.974, 52745.830 23/04/19,18:45:10,02,06,1, 11.9,1,1, 7.149, 10502.387, 330.959, 52745.843 23/04/19,18:45:10,03,06,1, 11.9,1,1, 7.149, 10502.375, 330.959, 52745.848 23/04/19,18:45:10,04,06,1, 11.9,1,1, 7.149, 10502.361, 330.966, 52745.842 23/04/19,18:45:10,05,06,1, 11.9,1,1, 7.149, 10502.387, 330.956, 52745.856 23/04/19,18:45:10,06,06,1, 11.9,1,1, 7.149, 10502.393, 330.963, 52745.803 23/04/19,18:45:10,07,06,1, 11.9,1,1, 7.149, 10502.396, 330.994, 52745.871 23/04/19,18:45:10,08,06,1, 11.9,1,1, 7.149, 10502.395, 330.983, 52745.855 23/04/19,18:45:10,09,06,1, 11.9,1,1, 7.149, 10502.404, 330.989, 52745.818 23/04/19,18:45:10,10,06,1, 11.9,1,1, 7.149, 10502.383, 331.009, 52745.847 23/04/19,18:45:10,11,06,1, 11.9,1,1, 7.149, 10502.370, 330.966, 52745.852 23/04/19,18:45:10,12,06,1, 11.9,1,1, 7.149, 10502.370, 330.998, 52745.819 23/04/19,18:45:10,13,06,1, 11.9,1,1, 7.149, 10502.390, 330.987, 52745.870 23/04/19,18:45:10,14,06,1, 11.9,1,1, 7.149, 10502.348, 330.960, 52745.845 23/04/19,18:45:10,15,06,1, 11.9,1,1, 7.149, 10502.364, 330.983, 52745.830 23/04/19,18:45:10,16,06,1, 11.9,1,1, 7.149, 10502.370, 330.961, 52745.834 23/04/19,18:45:10,17,06,1, 11.9,1,1, 7.149, 10502.390, 330.996, 52745.841 23/04/19,18:45:10,18,06,1, 11.9,1,1, 7.149, 10502.388, 330.974, 52745.885 23/04/19,18:45:10,19,06,1, 11.9,1,1, 7.149, 10502.403, 330.975, 52745.825 23/04/19,18:45:11,00,06,1, 11.9,1,1, 7.152, 10502.402, 330.975, 52745.825 23/04/19,18:45:11,01,06,1, 11.9,1,1, 7.152, 10502.399, 330.995, 52745.856 23/04/19,18:45:11,02,06,1, 11.9,1,1, 7.152, 10502.359, 330.960, 52745.828 23/04/19,18:45:11,03,06,1, 11.9,1,1, 7.152, 10502.386, 330.991, 52745.863 23/04/19,18:45:11,04,06,1, 11.9,1,1, 7.152, 10502.378, 330.997, 52745.829 23/04/19,18:45:11,05,06,1, 11.9,1,1, 7.152, 10502.378, 330.964, 52745.844 23/04/19,18:45:11,06,06,1, 11.9,1,1, 7.152, 10502.372, 330.969, 52745.850 23/04/19,18:45:11,07,06,1, 11.9,1,1, 7.152, 10502.374, 331.013, 52745.838 23/04/19,18:45:11,08,06,1, 11.9,1,1, 7.152, 10502.369, 331.023, 52745.872 23/04/19,18:45:11,09,06,1, 11.9,1,1, 7.152, 10502.390, 330.978, 52745.803 23/04/19,18:45:11,10,06,1, 11.9,1,1, 7.152, 10502.389, 331.004, 52745.908 23/04/19,18:45:11,11,06,1, 11.9,1,1, 7.152, 10502.363, 330.996, 52745.854 23/04/19,18:45:11,12,06,1, 11.9,1,1, 7.152, 10502.346, 330.987, 52745.840 23/04/19,18:45:11,13,06,1, 11.9,1,1, 7.152, 10502.360, 330.991, 52745.814 23/04/19,18:45:11,14,06,1, 11.9,1,1, 7.152, 10502.358, 330.995, 52745.854 23/04/19,18:45:11,15,06,1, 11.9,1,1, 7.152, 10502.369, 330.994, 52745.783 23/04/19,18:45:11,16,06,1, 11.9,1,1, 7.152, 10502.371, 330.998, 52745.838 23/04/19,18:45:11,17,06,1, 11.9,1,1, 7.152, 10502.376, 331.004, 52745.855 23/04/19,18:45:11,18,06,1, 11.9,1,1, 7.152, 10502.367, 330.977, 52745.850 23/04/19,18:45:11,19,06,1, 11.9,1,1, 7.152, 10502.347, 330.992, 52745.835 23/04/19,18:45:12,00,06,1, 11.9,1,1, 7.149, 10502.343, 330.992, 52745.835 23/04/19,18:45:12,01,06,1, 11.9,1,1, 7.149, 10502.346, 330.997, 52745.823 23/04/19,18:45:12,02,06,1, 11.9,1,1, 7.149, 10502.357, 331.004, 52745.803 23/04/19,18:45:12,03,06,1, 11.9,1,1, 7.149, 10502.369, 330.984, 52745.829 23/04/19,18:45:12,04,06,1, 11.9,1,1, 7.149, 10502.368, 331.001, 52745.805 23/04/19,18:45:12,05,06,1, 11.9,1,1, 7.149, 10502.381, 330.982, 52745.784 23/04/19,18:45:12,06,06,1, 11.9,1,1, 7.149, 10502.371, 330.996, 52745.816 23/04/19,18:45:12,07,06,1, 11.9,1,1, 7.149, 10502.365, 330.968, 52745.811 23/04/19,18:45:12,08,06,1, 11.9,1,1, 7.149, 10502.370, 330.980, 52745.835 23/04/19,18:45:12,09,06,1, 11.9,1,1, 7.149, 10502.356, 330.993, 52745.869 23/04/19,18:45:12,10,06,1, 11.9,1,1, 7.149, 10502.363, 330.969, 52745.794 23/04/19,18:45:12,11,06,1, 11.9,1,1, 7.149, 10502.363, 330.986, 52745.810 23/04/19,18:45:12,12,06,1, 11.9,1,1, 7.149, 10502.346, 330.988, 52745.801 23/04/19,18:45:12,13,06,1, 11.9,1,1, 7.149, 10502.357, 330.990, 52745.752 23/04/19,18:45:12,14,06,1, 11.9,1,1, 7.149, 10502.338, 330.995, 52745.802 23/04/19,18:45:12,15,06,1, 11.9,1,1, 7.149, 10502.353, 330.988, 52745.809 23/04/19,18:45:12,16,06,1, 11.9,1,1, 7.149, 10502.339, 330.985, 52745.800 23/04/19,18:45:12,17,06,1, 11.9,1,1, 7.149, 10502.330, 330.979, 52745.875 23/04/19,18:45:12,18,06,1, 11.9,1,1, 7.149, 10502.324, 330.988, 52745.751 23/04/19,18:45:12,19,06,1, 11.9,1,1, 7.149, 10502.349, 330.996, 52745.827 23/04/19,18:45:13,00,06,1, 11.9,1,1, 7.148, 10502.343, 330.996, 52745.827 23/04/19,18:45:13,01,06,1, 11.9,1,1, 7.148, 10502.329, 331.001, 52745.825 23/04/19,18:45:13,02,06,1, 11.9,1,1, 7.148, 10502.352, 331.013, 52745.795 23/04/19,18:45:13,03,06,1, 11.9,1,1, 7.148, 10502.323, 331.006, 52745.814 23/04/19,18:45:13,04,06,1, 11.9,1,1, 7.148, 10502.339, 331.007, 52745.813 23/04/19,18:45:13,05,06,1, 11.9,1,1, 7.148, 10502.333, 330.983, 52745.759 23/04/19,18:45:13,06,06,1, 11.9,1,1, 7.148, 10502.324, 330.981, 52745.766 23/04/19,18:45:13,07,06,1, 11.9,1,1, 7.148, 10502.318, 330.972, 52745.782 23/04/19,18:45:13,08,06,1, 11.9,1,1, 7.148, 10502.320, 331.004, 52745.768 23/04/19,18:45:13,09,06,1, 11.9,1,1, 7.148, 10502.330, 331.013, 52745.820 23/04/19,18:45:13,10,06,1, 11.9,1,1, 7.148, 10502.313, 330.977, 52745.773 23/04/19,18:45:13,11,06,1, 11.9,1,1, 7.148, 10502.300, 331.013, 52745.787 23/04/19,18:45:13,12,06,1, 11.9,1,1, 7.148, 10502.314, 331.019, 52745.770 23/04/19,18:45:13,13,06,1, 11.9,1,1, 7.148, 10502.306, 331.010, 52745.777 23/04/19,18:45:13,14,06,1, 11.9,1,1, 7.148, 10502.312, 331.003, 52745.804 23/04/19,18:45:13,15,06,1, 11.9,1,1, 7.148, 10502.329, 330.992, 52745.761 23/04/19,18:45:13,16,06,1, 11.9,1,1, 7.148, 10502.322, 331.009, 52745.791 23/04/19,18:45:13,17,06,1, 11.9,1,1, 7.148, 10502.311, 330.989, 52745.767 23/04/19,18:45:13,18,06,1, 11.9,1,1, 7.148, 10502.307, 330.998, 52745.798 23/04/19,18:45:13,19,06,1, 11.9,1,1, 7.148, 10502.300, 331.003, 52745.758 23/04/19,18:45:14,00,06,1, 11.9,1,1, 7.150, 10502.293, 331.003, 52745.758 23/04/19,18:45:14,01,06,1, 11.9,1,1, 7.150, 10502.323, 331.027, 52745.787 23/04/19,18:45:14,02,06,1, 11.9,1,1, 7.150, 10502.308, 330.994, 52745.771 23/04/19,18:45:14,03,06,1, 11.9,1,1, 7.150, 10502.300, 331.005, 52745.766 23/04/19,18:45:14,04,06,1, 11.9,1,1, 7.150, 10502.296, 330.994, 52745.672 23/04/19,18:45:14,05,06,1, 11.9,1,1, 7.150, 10502.330, 331.008, 52745.782 23/04/19,18:45:14,06,06,1, 11.9,1,1, 7.150, 10502.297, 331.003, 52745.807 23/04/19,18:45:14,07,06,1, 11.9,1,1, 7.150, 10502.308, 331.007, 52745.793 23/04/19,18:45:14,08,06,1, 11.9,1,1, 7.150, 10502.305, 330.995, 52745.734 23/04/19,18:45:14,09,06,1, 11.9,1,1, 7.150, 10502.297, 330.966, 52745.737 23/04/19,18:45:14,10,06,1, 11.9,1,1, 7.150, 10502.297, 330.990, 52745.727 23/04/19,18:45:14,11,06,1, 11.9,1,1, 7.150, 10502.282, 330.993, 52745.726 23/04/19,18:45:14,12,06,1, 11.9,1,1, 7.150, 10502.294, 331.001, 52745.743 23/04/19,18:45:14,13,06,1, 11.9,1,1, 7.150, 10502.286, 330.994, 52745.737 23/04/19,18:45:14,14,06,1, 11.9,1,1, 7.150, 10502.306, 331.013, 52745.714 23/04/19,18:45:14,15,06,1, 11.9,1,1, 7.150, 10502.279, 330.994, 52745.785 23/04/19,18:45:14,16,06,1, 11.9,1,1, 7.150, 10502.261, 331.003, 52745.737 23/04/19,18:45:14,17,06,1, 11.9,1,1, 7.150, 10502.279, 331.014, 52745.757 23/04/19,18:45:14,18,06,1, 11.9,1,1, 7.150, 10502.274, 330.990, 52745.709 23/04/19,18:45:14,19,06,1, 11.9,1,1, 7.150, 10502.285, 331.009, 52745.767 23/04/19,18:45:15,00,06,1, 11.8,1,1, 7.151, 10502.285, 331.009, 52745.767 23/04/19,18:45:15,01,06,1, 11.8,1,1, 7.151, 10502.277, 331.009, 52745.705 23/04/19,18:45:15,02,06,1, 11.8,1,1, 7.151, 10502.260, 330.987, 52745.767 23/04/19,18:45:15,03,06,1, 11.8,1,1, 7.151, 10502.266, 330.991, 52745.722 23/04/19,18:45:15,04,06,1, 11.8,1,1, 7.151, 10502.267, 330.999, 52745.770 23/04/19,18:45:15,05,06,1, 11.8,1,1, 7.151, 10502.284, 331.007, 52745.750 23/04/19,18:45:15,06,06,1, 11.8,1,1, 7.151, 10502.280, 331.020, 52745.688 23/04/19,18:45:15,07,06,1, 11.8,1,1, 7.151, 10502.259, 331.008, 52745.738 23/04/19,18:45:15,08,06,1, 11.8,1,1, 7.151, 10502.276, 331.018, 52745.733 23/04/19,18:45:15,09,06,1, 11.8,1,1, 7.151, 10502.280, 331.012, 52745.760 23/04/19,18:45:15,10,06,1, 11.8,1,1, 7.151, 10502.277, 330.994, 52745.725 23/04/19,18:45:15,11,06,1, 11.8,1,1, 7.151, 10502.266, 331.011, 52745.740 23/04/19,18:45:15,12,06,1, 11.8,1,1, 7.151, 10502.288, 331.007, 52745.738 23/04/19,18:45:15,13,06,1, 11.8,1,1, 7.151, 10502.272, 331.007, 52745.724 23/04/19,18:45:15,14,06,1, 11.8,1,1, 7.151, 10502.258, 330.985, 52745.727 23/04/19,18:45:15,15,06,1, 11.8,1,1, 7.151, 10502.249, 331.023, 52745.693 23/04/19,18:45:15,16,06,1, 11.8,1,1, 7.151, 10502.240, 331.011, 52745.731 23/04/19,18:45:15,17,06,1, 11.8,1,1, 7.151, 10502.251, 330.994, 52745.746 23/04/19,18:45:15,18,06,1, 11.8,1,1, 7.151, 10502.256, 331.011, 52745.722 23/04/19,18:45:15,19,06,1, 11.8,1,1, 7.151, 10502.266, 331.007, 52745.768 23/04/19,18:45:16,00,06,1, 11.9,1,1, 7.151, 10502.260, 331.007, 52745.768 23/04/19,18:45:16,01,06,1, 11.9,1,1, 7.151, 10502.257, 330.999, 52745.733 23/04/19,18:45:16,02,06,1, 11.9,1,1, 7.151, 10502.251, 331.010, 52745.749 23/04/19,18:45:16,03,06,1, 11.9,1,1, 7.151, 10502.234, 330.996, 52745.706 23/04/19,18:45:16,04,06,1, 11.9,1,1, 7.151, 10502.249, 331.007, 52745.685 23/04/19,18:45:16,05,06,1, 11.9,1,1, 7.151, 10502.221, 330.985, 52745.722 23/04/19,18:45:16,06,06,1, 11.9,1,1, 7.151, 10502.242, 330.973, 52745.685 23/04/19,18:45:16,07,06,1, 11.9,1,1, 7.151, 10502.245, 331.007, 52745.728 23/04/19,18:45:16,08,06,1, 11.9,1,1, 7.151, 10502.241, 331.007, 52745.743 23/04/19,18:45:16,09,06,1, 11.9,1,1, 7.151, 10502.231, 331.000, 52745.713 23/04/19,18:45:16,10,06,1, 11.9,1,1, 7.151, 10502.245, 331.016, 52745.696 23/04/19,18:45:16,11,06,1, 11.9,1,1, 7.151, 10502.228, 331.013, 52745.693 23/04/19,18:45:16,12,06,1, 11.9,1,1, 7.151, 10502.238, 331.006, 52745.728 23/04/19,18:45:16,13,06,1, 11.9,1,1, 7.151, 10502.242, 331.022, 52745.704 23/04/19,18:45:16,14,06,1, 11.9,1,1, 7.151, 10502.239, 331.005, 52745.694 23/04/19,18:45:16,15,06,1, 11.9,1,1, 7.151, 10502.213, 331.001, 52745.722 23/04/19,18:45:16,16,06,1, 11.9,1,1, 7.151, 10502.225, 330.980, 52745.679 23/04/19,18:45:16,17,06,1, 11.9,1,1, 7.151, 10502.249, 331.003, 52745.691 23/04/19,18:45:16,18,06,1, 11.9,1,1, 7.151, 10502.238, 330.999, 52745.688 23/04/19,18:45:16,19,06,1, 11.9,1,1, 7.151, 10502.233, 331.009, 52745.701 23/04/19,18:45:17,00,06,1, 12.0,1,1, 7.151, 10502.226, 331.009, 52745.701 23/04/19,18:45:17,01,06,1, 12.0,1,1, 7.151, 10502.223, 330.985, 52745.712 23/04/19,18:45:17,02,06,1, 12.0,1,1, 7.151, 10502.217, 330.974, 52745.706 23/04/19,18:45:17,03,06,1, 12.0,1,1, 7.151, 10502.217, 330.998, 52745.696 23/04/19,18:45:17,04,06,1, 12.0,1,1, 7.151, 10502.216, 331.002, 52745.741 23/04/19,18:45:17,05,06,1, 12.0,1,1, 7.151, 10502.199, 330.995, 52745.681 23/04/19,18:45:17,06,06,1, 12.0,1,1, 7.151, 10502.220, 330.955, 52745.705 23/04/19,18:45:17,07,06,1, 12.0,1,1, 7.151, 10502.216, 330.947, 52745.681 23/04/19,18:45:17,08,06,1, 12.0,1,1, 7.151, 10502.228, 330.963, 52745.709 23/04/19,18:45:17,09,06,1, 12.0,1,1, 7.151, 10502.213, 330.976, 52745.711 23/04/19,18:45:17,10,06,1, 12.0,1,1, 7.151, 10502.217, 330.970, 52745.672 23/04/19,18:45:17,11,06,1, 12.0,1,1, 7.151, 10502.212, 331.000, 52745.702 23/04/19,18:45:17,12,06,1, 12.0,1,1, 7.151, 10502.214, 330.967, 52745.653 23/04/19,18:45:17,13,06,1, 12.0,1,1, 7.151, 10502.217, 330.976, 52745.694 23/04/19,18:45:17,14,06,1, 12.0,1,1, 7.151, 10502.189, 330.981, 52745.692 23/04/19,18:45:17,15,06,1, 12.0,1,1, 7.151, 10502.184, 330.990, 52745.516 23/04/19,18:45:17,16,06,1, 12.0,1,1, 7.151, 10502.206, 330.986, 52745.651 23/04/19,18:45:17,17,06,1, 12.0,1,1, 7.151, 10502.188, 331.000, 52745.695 23/04/19,18:45:17,18,06,1, 12.0,1,1, 7.151, 10502.166, 331.003, 52745.688 23/04/19,18:45:17,19,06,1, 12.0,1,1, 7.151, 10502.204, 330.942, 52745.728 23/04/19,18:45:18,00,06,1, 11.9,1,1, 7.152, 10502.201, 330.942, 52745.728 23/04/19,18:45:18,01,06,1, 11.9,1,1, 7.152, 10502.203, 330.967, 52745.661 23/04/19,18:45:18,02,06,1, 11.9,1,1, 7.152, 10502.184, 330.977, 52745.708 23/04/19,18:45:18,03,06,1, 11.9,1,1, 7.152, 10502.185, 330.955, 52745.704 23/04/19,18:45:18,04,06,1, 11.9,1,1, 7.152, 10502.210, 330.960, 52745.649 23/04/19,18:45:18,05,06,1, 11.9,1,1, 7.152, 10502.182, 330.967, 52745.682 23/04/19,18:45:18,06,06,1, 11.9,1,1, 7.152, 10502.178, 330.960, 52745.626 23/04/19,18:45:18,07,06,1, 11.9,1,1, 7.152, 10502.177, 330.968, 52745.680 23/04/19,18:45:18,08,06,1, 11.9,1,1, 7.152, 10502.167, 330.971, 52745.683 23/04/19,18:45:18,09,06,1, 11.9,1,1, 7.152, 10502.165, 330.962, 52745.693 23/04/19,18:45:18,10,06,1, 11.9,1,1, 7.152, 10502.156, 330.949, 52745.681 23/04/19,18:45:18,11,06,1, 11.9,1,1, 7.152, 10502.159, 330.978, 52745.693 23/04/19,18:45:18,12,06,1, 11.9,1,1, 7.152, 10502.160, 330.970, 52745.692 23/04/19,18:45:18,13,06,1, 11.9,1,1, 7.152, 10502.185, 330.956, 52745.668 23/04/19,18:45:18,14,06,1, 11.9,1,1, 7.152, 10502.153, 330.931, 52745.655 23/04/19,18:45:18,15,06,1, 11.9,1,1, 7.152, 10502.177, 330.964, 52745.652 23/04/19,18:45:18,16,06,1, 11.9,1,1, 7.152, 10502.166, 330.974, 52745.668 23/04/19,18:45:18,17,06,1, 11.9,1,1, 7.152, 10502.162, 330.964, 52745.644 23/04/19,18:45:18,18,06,1, 11.9,1,1, 7.152, 10502.166, 330.943, 52745.677 23/04/19,18:45:18,19,06,1, 11.9,1,1, 7.152, 10502.156, 330.946, 52745.658 23/04/19,18:45:19,00,06,1, 11.9,1,1, 7.150, 10502.151, 330.946, 52745.658 23/04/19,18:45:19,01,06,1, 11.9,1,1, 7.150, 10502.142, 330.943, 52745.691 23/04/19,18:45:19,02,06,1, 11.9,1,1, 7.150, 10502.132, 330.919, 52745.631 23/04/19,18:45:19,03,06,1, 11.9,1,1, 7.150, 10502.133, 330.925, 52745.589 23/04/19,18:45:19,04,06,1, 11.9,1,1, 7.150, 10502.112, 330.939, 52745.635 23/04/19,18:45:19,05,06,1, 11.9,1,1, 7.150, 10502.155, 330.915, 52745.617 23/04/19,18:45:19,06,06,1, 11.9,1,1, 7.150, 10502.120, 330.899, 52745.637 23/04/19,18:45:19,07,06,1, 11.9,1,1, 7.150, 10502.130, 330.884, 52745.614 23/04/19,18:45:19,08,06,1, 11.9,1,1, 7.150, 10502.113, 330.906, 52745.624 23/04/19,18:45:19,09,06,1, 11.9,1,1, 7.150, 10502.136, 330.899, 52745.580 23/04/19,18:45:19,10,06,1, 11.9,1,1, 7.150, 10502.142, 330.901, 52745.682 23/04/19,18:45:19,11,06,1, 11.9,1,1, 7.150, 10502.111, 330.918, 52745.591 23/04/19,18:45:19,12,06,1, 11.9,1,1, 7.150, 10502.109, 330.901, 52745.596 23/04/19,18:45:19,13,06,1, 11.9,1,1, 7.150, 10502.108, 330.910, 52745.660 23/04/19,18:45:19,14,06,1, 11.9,1,1, 7.150, 10502.118, 330.905, 52745.641 23/04/19,18:45:19,15,06,1, 11.9,1,1, 7.150, 10502.109, 330.901, 52745.625 23/04/19,18:45:19,16,06,1, 11.9,1,1, 7.150, 10502.100, 330.926, 52745.601 23/04/19,18:45:19,17,06,1, 11.9,1,1, 7.150, 10502.101, 330.943, 52745.608 23/04/19,18:45:19,18,06,1, 11.9,1,1, 7.150, 10502.080, 330.896, 52745.585 23/04/19,18:45:19,19,06,1, 11.9,1,1, 7.150, 10502.089, 330.898, 52745.560 23/04/19,18:45:20,00,06,1, 11.9,1,1, 7.150, 10502.084, 330.898, 52745.560 23/04/19,18:45:20,01,06,1, 11.9,1,1, 7.150, 10502.083, 330.907, 52745.621 23/04/19,18:45:20,02,06,1, 11.9,1,1, 7.150, 10502.086, 330.880, 52745.620 23/04/19,18:45:20,03,06,1, 11.9,1,1, 7.150, 10502.111, 330.899, 52745.602 23/04/19,18:45:20,04,06,1, 11.9,1,1, 7.150, 10502.089, 330.885, 52745.592 23/04/19,18:45:20,05,06,1, 11.9,1,1, 7.150, 10502.055, 330.863, 52745.637 23/04/19,18:45:20,06,06,1, 11.9,1,1, 7.150, 10502.061, 330.872, 52745.593 23/04/19,18:45:20,07,06,1, 11.9,1,1, 7.150, 10502.063, 330.884, 52745.616 23/04/19,18:45:20,08,06,1, 11.9,1,1, 7.150, 10502.061, 330.877, 52745.587 23/04/19,18:45:20,09,06,1, 11.9,1,1, 7.150, 10502.052, 330.876, 52745.577 23/04/19,18:45:20,10,06,1, 11.9,1,1, 7.150, 10502.071, 330.893, 52745.652 23/04/19,18:45:20,11,06,1, 11.9,1,1, 7.150, 10502.039, 330.874, 52745.636 23/04/19,18:45:20,12,06,1, 11.9,1,1, 7.150, 10502.052, 330.901, 52745.651 23/04/19,18:45:20,13,06,1, 11.9,1,1, 7.150, 10502.046, 330.872, 52745.600 23/04/19,18:45:20,14,06,1, 11.9,1,1, 7.150, 10502.035, 330.865, 52745.614 23/04/19,18:45:20,15,06,1, 11.9,1,1, 7.150, 10502.022, 330.881, 52745.576 23/04/19,18:45:20,16,06,1, 11.9,1,1, 7.150, 10502.043, 330.880, 52745.571 23/04/19,18:45:20,17,06,1, 11.9,1,1, 7.150, 10502.041, 330.864, 52745.568 23/04/19,18:45:20,18,06,1, 11.9,1,1, 7.150, 10502.064, 330.868, 52745.568 23/04/19,18:45:20,19,06,1, 11.9,1,1, 7.150, 10502.010, 330.870, 52745.597 23/04/19,18:45:21,00,06,1, 11.9,1,1, 7.151, 10502.009, 330.870, 52745.597 23/04/19,18:45:21,01,06,1, 11.9,1,1, 7.151, 10502.032, 330.866, 52745.538 23/04/19,18:45:21,02,06,1, 11.9,1,1, 7.151, 10502.002, 330.860, 52745.604 23/04/19,18:45:21,03,06,1, 11.9,1,1, 7.151, 10502.009, 330.855, 52745.536 23/04/19,18:45:21,04,06,1, 11.9,1,1, 7.151, 10502.014, 330.861, 52745.576 23/04/19,18:45:21,05,06,1, 11.9,1,1, 7.151, 10502.019, 330.867, 52745.566 23/04/19,18:45:21,06,06,1, 11.9,1,1, 7.151, 10502.016, 330.856, 52745.548 23/04/19,18:45:21,07,06,1, 11.9,1,1, 7.151, 10502.030, 330.855, 52745.566 23/04/19,18:45:21,08,06,1, 11.9,1,1, 7.151, 10501.995, 330.852, 52745.516 23/04/19,18:45:21,09,06,1, 11.9,1,1, 7.151, 10502.013, 330.861, 52745.557 23/04/19,18:45:21,10,06,1, 11.9,1,1, 7.151, 10502.009, 330.850, 52745.564 23/04/19,18:45:21,11,06,1, 11.9,1,1, 7.151, 10502.005, 330.827, 52745.529 23/04/19,18:45:21,12,06,1, 11.9,1,1, 7.151, 10502.017, 330.849, 52745.571 23/04/19,18:45:21,13,06,1, 11.9,1,1, 7.151, 10502.000, 330.849, 52745.540 23/04/19,18:45:21,14,06,1, 11.9,1,1, 7.151, 10501.989, 330.815, 52745.537 23/04/19,18:45:21,15,06,1, 11.9,1,1, 7.151, 10501.999, 330.810, 52745.583 23/04/19,18:45:21,16,06,1, 11.9,1,1, 7.151, 10501.981, 330.846, 52745.570 23/04/19,18:45:21,17,06,1, 11.9,1,1, 7.151, 10501.983, 330.835, 52745.588 23/04/19,18:45:21,18,06,1, 11.9,1,1, 7.151, 10502.028, 330.841, 52745.590 23/04/19,18:45:21,19,06,1, 11.9,1,1, 7.151, 10501.999, 330.821, 52745.555 23/04/19,18:45:22,00,06,1, 11.9,1,1, 7.148, 10501.993, 330.821, 52745.555 23/04/19,18:45:22,01,06,1, 11.9,1,1, 7.148, 10501.996, 330.807, 52745.560 23/04/19,18:45:22,02,06,1, 11.9,1,1, 7.148, 10502.007, 330.790, 52745.535 23/04/19,18:45:22,03,06,1, 11.9,1,1, 7.148, 10501.983, 330.809, 52745.532 23/04/19,18:45:22,04,06,1, 11.9,1,1, 7.148, 10502.002, 330.819, 52745.518 23/04/19,18:45:22,05,06,1, 11.9,1,1, 7.148, 10501.960, 330.820, 52745.556 23/04/19,18:45:22,06,06,1, 11.9,1,1, 7.148, 10501.989, 330.812, 52745.529 23/04/19,18:45:22,07,06,1, 11.9,1,1, 7.148, 10502.000, 330.789, 52745.556 23/04/19,18:45:22,08,06,1, 11.9,1,1, 7.148, 10501.988, 330.821, 52745.502 23/04/19,18:45:22,09,06,1, 11.9,1,1, 7.148, 10501.967, 330.795, 52745.536 23/04/19,18:45:22,10,06,1, 11.9,1,1, 7.148, 10501.927, 330.814, 52745.570 23/04/19,18:45:22,11,06,1, 11.9,1,1, 7.148, 10501.979, 330.807, 52745.540 23/04/19,18:45:22,12,06,1, 11.9,1,1, 7.148, 10501.997, 330.804, 52745.502 23/04/19,18:45:22,13,06,1, 11.9,1,1, 7.148, 10502.003, 330.779, 52745.525 23/04/19,18:45:22,14,06,1, 11.9,1,1, 7.148, 10501.986, 330.777, 52745.495 23/04/19,18:45:22,15,06,1, 11.9,1,1, 7.148, 10501.973, 330.793, 52745.587 23/04/19,18:45:22,16,06,1, 11.9,1,1, 7.148, 10501.983, 330.784, 52745.547 23/04/19,18:45:22,17,06,1, 11.9,1,1, 7.148, 10501.988, 330.774, 52745.549 23/04/19,18:45:22,18,06,1, 11.9,1,1, 7.148, 10501.984, 330.766, 52745.537 23/04/19,18:45:22,19,06,1, 11.9,1,1, 7.148, 10502.004, 330.793, 52745.542 23/04/19,18:45:23,00,06,1, 11.8,1,1, 7.148, 10502.001, 330.793, 52745.542 23/04/19,18:45:23,01,06,1, 11.8,1,1, 7.148, 10501.961, 330.769, 52745.532 23/04/19,18:45:23,02,06,1, 11.8,1,1, 7.148, 10501.991, 330.762, 52745.499 23/04/19,18:45:23,03,06,1, 11.8,1,1, 7.148, 10501.973, 330.745, 52745.518 23/04/19,18:45:23,04,06,1, 11.8,1,1, 7.148, 10501.980, 330.749, 52745.520 23/04/19,18:45:23,05,06,1, 11.8,1,1, 7.148, 10501.973, 330.763, 52745.507 23/04/19,18:45:23,06,06,1, 11.8,1,1, 7.148, 10501.977, 330.755, 52745.507 23/04/19,18:45:23,07,06,1, 11.8,1,1, 7.148, 10501.952, 330.778, 52745.541 23/04/19,18:45:23,08,06,1, 11.8,1,1, 7.148, 10501.958, 330.773, 52745.507 23/04/19,18:45:23,09,06,1, 11.8,1,1, 7.148, 10501.984, 330.782, 52745.515 23/04/19,18:45:23,10,06,1, 11.8,1,1, 7.148, 10501.965, 330.742, 52745.486 23/04/19,18:45:23,11,06,1, 11.8,1,1, 7.148, 10501.956, 330.769, 52745.496 23/04/19,18:45:23,12,06,1, 11.8,1,1, 7.148, 10501.983, 330.770, 52745.509 23/04/19,18:45:23,13,06,1, 11.8,1,1, 7.148, 10501.983, 330.742, 52745.440 23/04/19,18:45:23,14,06,1, 11.8,1,1, 7.148, 10501.960, 330.747, 52745.492 23/04/19,18:45:23,15,06,1, 11.8,1,1, 7.148, 10501.970, 330.740, 52745.465 23/04/19,18:45:23,16,06,1, 11.8,1,1, 7.148, 10501.962, 330.723, 52745.460 23/04/19,18:45:23,17,06,1, 11.8,1,1, 7.148, 10501.940, 330.727, 52745.482 23/04/19,18:45:23,18,06,1, 11.8,1,1, 7.148, 10501.972, 330.721, 52745.449 23/04/19,18:45:23,19,06,1, 11.8,1,1, 7.148, 10502.007, 330.717, 52745.535 23/04/19,18:45:24,00,06,1, 11.9,1,1, 7.148, 10502.001, 330.717, 52745.535 23/04/19,18:45:24,01,06,1, 11.9,1,1, 7.148, 10501.992, 330.709, 52745.474 23/04/19,18:45:24,02,06,1, 11.9,1,1, 7.148, 10502.001, 330.701, 52745.437 23/04/19,18:45:24,03,06,1, 11.9,1,1, 7.148, 10501.974, 330.687, 52745.467 23/04/19,18:45:24,04,06,1, 11.9,1,1, 7.148, 10501.996, 330.695, 52745.443 23/04/19,18:45:24,05,06,1, 11.9,1,1, 7.148, 10501.990, 330.695, 52745.454 23/04/19,18:45:24,06,06,1, 11.9,1,1, 7.148, 10502.008, 330.694, 52745.455 23/04/19,18:45:24,07,06,1, 11.9,1,1, 7.148, 10502.026, 330.692, 52745.418 23/04/19,18:45:24,08,06,1, 11.9,1,1, 7.148, 10502.005, 330.694, 52745.473 23/04/19,18:45:24,09,06,1, 11.9,1,1, 7.148, 10501.979, 330.690, 52745.412 23/04/19,18:45:24,10,06,1, 11.9,1,1, 7.148, 10502.011, 330.687, 52745.365 23/04/19,18:45:24,11,06,1, 11.9,1,1, 7.148, 10501.994, 330.706, 52745.402 23/04/19,18:45:24,12,06,1, 11.9,1,1, 7.148, 10502.000, 330.678, 52745.406 23/04/19,18:45:24,13,06,1, 11.9,1,1, 7.148, 10502.003, 330.676, 52745.410 23/04/19,18:45:24,14,06,1, 11.9,1,1, 7.148, 10502.000, 330.671, 52745.411 23/04/19,18:45:24,15,06,1, 11.9,1,1, 7.148, 10501.997, 330.668, 52745.437 23/04/19,18:45:24,16,06,1, 11.9,1,1, 7.148, 10501.993, 330.677, 52745.411 23/04/19,18:45:24,17,06,1, 11.9,1,1, 7.148, 10502.010, 330.672, 52745.442 23/04/19,18:45:24,18,06,1, 11.9,1,1, 7.148, 10502.032, 330.665, 52745.423 23/04/19,18:45:24,19,06,1, 11.9,1,1, 7.148, 10502.009, 330.689, 52745.390 23/04/19,18:45:25,00,06,1, 11.9,1,1, 7.150, 10502.001, 330.689, 52745.390 23/04/19,18:45:25,01,06,1, 11.9,1,1, 7.150, 10502.008, 330.669, 52745.427 23/04/19,18:45:25,02,06,1, 11.9,1,1, 7.150, 10502.021, 330.652, 52745.403 23/04/19,18:45:25,03,06,1, 11.9,1,1, 7.150, 10502.040, 330.611, 52745.402 23/04/19,18:45:25,04,06,1, 11.9,1,1, 7.150, 10502.057, 330.648, 52745.384 23/04/19,18:45:25,05,06,1, 11.9,1,1, 7.150, 10502.017, 330.644, 52745.464 23/04/19,18:45:25,06,06,1, 11.9,1,1, 7.150, 10502.030, 330.626, 52745.395 23/04/19,18:45:25,07,06,1, 11.9,1,1, 7.150, 10502.028, 330.627, 52745.379 23/04/19,18:45:25,08,06,1, 11.9,1,1, 7.150, 10502.028, 330.649, 52745.428 23/04/19,18:45:25,09,06,1, 11.9,1,1, 7.150, 10502.023, 330.654, 52745.394 23/04/19,18:45:25,10,06,1, 11.9,1,1, 7.150, 10502.032, 330.629, 52745.404 23/04/19,18:45:25,11,06,1, 11.9,1,1, 7.150, 10502.033, 330.622, 52745.370 23/04/19,18:45:25,12,06,1, 11.9,1,1, 7.150, 10502.017, 330.638, 52745.363 23/04/19,18:45:25,13,06,1, 11.9,1,1, 7.150, 10502.030, 330.638, 52745.375 23/04/19,18:45:25,14,06,1, 11.9,1,1, 7.150, 10502.028, 330.633, 52745.355 23/04/19,18:45:25,15,06,1, 11.9,1,1, 7.150, 10502.025, 330.615, 52745.377 23/04/19,18:45:25,16,06,1, 11.9,1,1, 7.150, 10502.043, 330.614, 52745.407 23/04/19,18:45:25,17,06,1, 11.9,1,1, 7.150, 10502.049, 330.629, 52745.407 23/04/19,18:45:25,18,06,1, 11.9,1,1, 7.150, 10502.041, 330.629, 52745.461 23/04/19,18:45:25,19,06,1, 11.9,1,1, 7.150, 10502.051, 330.604, 52745.377 23/04/19,18:45:26,00,06,1, 11.9,1,1, 7.148, 10502.043, 330.604, 52745.377 23/04/19,18:45:26,01,06,1, 11.9,1,1, 7.148, 10502.055, 330.599, 52745.350 23/04/19,18:45:26,02,06,1, 11.9,1,1, 7.148, 10502.042, 330.600, 52745.343 23/04/19,18:45:26,03,06,1, 11.9,1,1, 7.148, 10502.046, 330.585, 52745.361 23/04/19,18:45:26,04,06,1, 11.9,1,1, 7.148, 10502.084, 330.609, 52745.390 23/04/19,18:45:26,05,06,1, 11.9,1,1, 7.148, 10502.066, 330.605, 52745.367 23/04/19,18:45:26,06,06,1, 11.9,1,1, 7.148, 10502.078, 330.602, 52745.363 23/04/19,18:45:26,07,06,1, 11.9,1,1, 7.148, 10502.046, 330.600, 52745.354 23/04/19,18:45:26,08,06,1, 11.9,1,1, 7.148, 10502.064, 330.595, 52745.369 23/04/19,18:45:26,09,06,1, 11.9,1,1, 7.148, 10502.056, 330.586, 52745.365 23/04/19,18:45:26,10,06,1, 11.9,1,1, 7.148, 10502.101, 330.584, 52745.341 23/04/19,18:45:26,11,06,1, 11.9,1,1, 7.148, 10502.069, 330.572, 52745.303 23/04/19,18:45:26,12,06,1, 11.9,1,1, 7.148, 10502.071, 330.598, 52745.300 23/04/19,18:45:26,13,06,1, 11.9,1,1, 7.148, 10502.072, 330.576, 52745.366 23/04/19,18:45:26,14,06,1, 11.9,1,1, 7.148, 10502.062, 330.612, 52745.753 23/04/19,18:45:26,15,06,1, 11.9,1,1, 7.148, 10502.114, 330.577, 52745.309 23/04/19,18:45:26,16,06,1, 11.9,1,1, 7.148, 10502.103, 330.551, 52745.276 23/04/19,18:45:26,17,06,1, 11.9,1,1, 7.148, 10502.107, 330.570, 52745.234 23/04/19,18:45:26,18,06,1, 11.9,1,1, 7.148, 10502.089, 330.566, 52745.343 23/04/19,18:45:26,19,06,1, 11.9,1,1, 7.148, 10502.115, 330.564, 52745.322 23/04/19,18:45:27,00,07,1, 11.9,1,1, 7.148, 10502.110, 330.564, 52745.322 23/04/19,18:45:27,01,07,1, 11.9,1,1, 7.148, 10502.101, 330.546, 52745.312 23/04/19,18:45:27,02,07,1, 11.9,1,1, 7.148, 10502.099, 330.544, 52745.316 23/04/19,18:45:27,03,07,1, 11.9,1,1, 7.148, 10502.116, 330.544, 52745.350 23/04/19,18:45:27,04,07,1, 11.9,1,1, 7.148, 10502.110, 330.553, 52745.315 23/04/19,18:45:27,05,07,1, 11.9,1,1, 7.148, 10502.077, 330.544, 52745.315 23/04/19,18:45:27,06,07,1, 11.9,1,1, 7.148, 10502.087, 330.545, 52745.356 23/04/19,18:45:27,07,07,1, 11.9,1,1, 7.148, 10502.118, 330.522, 52745.342 23/04/19,18:45:27,08,07,1, 11.9,1,1, 7.148, 10502.118, 330.550, 52745.370 23/04/19,18:45:27,09,07,1, 11.9,1,1, 7.148, 10502.104, 330.519, 52745.296 23/04/19,18:45:27,10,07,1, 11.9,1,1, 7.148, 10502.087, 330.503, 52745.342 23/04/19,18:45:27,11,07,1, 11.9,1,1, 7.148, 10502.113, 330.515, 52745.329 23/04/19,18:45:27,12,07,1, 11.9,1,1, 7.148, 10502.103, 330.531, 52745.280 23/04/19,18:45:27,13,07,1, 11.9,1,1, 7.148, 10502.121, 330.522, 52745.341 23/04/19,18:45:27,14,07,1, 11.9,1,1, 7.148, 10502.094, 330.530, 52745.327 23/04/19,18:45:27,15,07,1, 11.9,1,1, 7.148, 10502.107, 330.513, 52745.291 23/04/19,18:45:27,16,07,1, 11.9,1,1, 7.148, 10502.101, 330.513, 52745.318 23/04/19,18:45:27,17,07,1, 11.9,1,1, 7.148, 10502.134, 330.520, 52745.313 23/04/19,18:45:27,18,07,1, 11.9,1,1, 7.148, 10502.133, 330.529, 52745.322 23/04/19,18:45:27,19,07,1, 11.9,1,1, 7.148, 10502.116, 330.495, 52745.323 23/04/19,18:45:28,00,06,1, 11.9,1,1, 7.149, 10502.110, 330.495, 52745.323 23/04/19,18:45:28,01,06,1, 11.9,1,1, 7.149, 10502.096, 330.511, 52745.291 23/04/19,18:45:28,02,06,1, 11.9,1,1, 7.149, 10502.122, 330.529, 52745.294 23/04/19,18:45:28,03,06,1, 11.9,1,1, 7.149, 10502.111, 330.483, 52745.282 23/04/19,18:45:28,04,06,1, 11.9,1,1, 7.149, 10502.129, 330.491, 52745.326 23/04/19,18:45:28,05,06,1, 11.9,1,1, 7.149, 10502.121, 330.497, 52745.294 23/04/19,18:45:28,06,06,1, 11.9,1,1, 7.149, 10502.111, 330.476, 52745.237 23/04/19,18:45:28,07,06,1, 11.9,1,1, 7.149, 10502.134, 330.490, 52745.312 23/04/19,18:45:28,08,06,1, 11.9,1,1, 7.149, 10502.137, 330.466, 52745.270 23/04/19,18:45:28,09,06,1, 11.9,1,1, 7.149, 10502.135, 330.506, 52745.263 23/04/19,18:45:28,10,06,1, 11.9,1,1, 7.149, 10502.109, 330.482, 52745.266 23/04/19,18:45:28,11,06,1, 11.9,1,1, 7.149, 10502.132, 330.495, 52745.190 23/04/19,18:45:28,12,06,1, 11.9,1,1, 7.149, 10502.086, 330.499, 52745.297 23/04/19,18:45:28,13,06,1, 11.9,1,1, 7.149, 10502.107, 330.501, 52745.316 23/04/19,18:45:28,14,06,1, 11.9,1,1, 7.149, 10502.117, 330.485, 52745.298 23/04/19,18:45:28,15,06,1, 11.9,1,1, 7.149, 10502.133, 330.488, 52745.259 23/04/19,18:45:28,16,06,1, 11.9,1,1, 7.149, 10502.113, 330.496, 52745.286 23/04/19,18:45:28,17,06,1, 11.9,1,1, 7.149, 10502.129, 330.472, 52745.250 23/04/19,18:45:28,18,06,1, 11.9,1,1, 7.149, 10502.138, 330.483, 52745.304 23/04/19,18:45:28,19,06,1, 11.9,1,1, 7.149, 10502.124, 330.471, 52745.281 23/04/19,18:45:29,00,06,1, 11.9,1,1, 7.150, 10502.118, 330.471, 52745.281 23/04/19,18:45:29,01,06,1, 11.9,1,1, 7.150, 10502.131, 330.477, 52745.263 23/04/19,18:45:29,02,06,1, 11.9,1,1, 7.150, 10502.138, 330.475, 52745.283 23/04/19,18:45:29,03,06,1, 11.9,1,1, 7.150, 10502.142, 330.454, 52745.235 23/04/19,18:45:29,04,06,1, 11.9,1,1, 7.150, 10502.149, 330.450, 52745.296 23/04/19,18:45:29,05,06,1, 11.9,1,1, 7.150, 10502.120, 330.428, 52745.213 23/04/19,18:45:29,06,06,1, 11.9,1,1, 7.150, 10502.152, 330.403, 52745.255 23/04/19,18:45:29,07,06,1, 11.9,1,1, 7.150, 10502.128, 330.464, 52745.278 23/04/19,18:45:29,08,06,1, 11.9,1,1, 7.150, 10502.145, 330.439, 52745.220 23/04/19,18:45:29,09,06,1, 11.9,1,1, 7.150, 10502.142, 330.451, 52745.241 23/04/19,18:45:29,10,06,1, 11.9,1,1, 7.150, 10502.168, 330.438, 52745.244 23/04/19,18:45:29,11,06,1, 11.9,1,1, 7.150, 10502.142, 330.417, 52745.212 23/04/19,18:45:29,12,06,1, 11.9,1,1, 7.150, 10502.151, 330.430, 52745.241 23/04/19,18:45:29,13,06,1, 11.9,1,1, 7.150, 10502.152, 330.472, 52745.235 23/04/19,18:45:29,14,06,1, 11.9,1,1, 7.150, 10502.162, 330.467, 52745.206 23/04/19,18:45:29,15,06,1, 11.9,1,1, 7.150, 10502.176, 330.441, 52745.226 23/04/19,18:45:29,16,06,1, 11.9,1,1, 7.150, 10502.141, 330.454, 52745.245 23/04/19,18:45:29,17,06,1, 11.9,1,1, 7.150, 10502.132, 330.453, 52745.230 23/04/19,18:45:29,18,06,1, 11.9,1,1, 7.150, 10502.163, 330.452, 52745.238 23/04/19,18:45:29,19,06,1, 11.9,1,1, 7.150, 10502.141, 330.452, 52745.224 23/04/19,18:45:30,00,06,1, 11.9,1,1, 7.148, 10502.135, 330.452, 52745.224 23/04/19,18:45:30,01,06,1, 11.9,1,1, 7.148, 10502.158, 330.436, 52745.247 23/04/19,18:45:30,02,06,1, 11.9,1,1, 7.148, 10502.159, 330.439, 52745.240 23/04/19,18:45:30,03,06,1, 11.9,1,1, 7.148, 10502.150, 330.455, 52745.239 23/04/19,18:45:30,04,06,1, 11.9,1,1, 7.148, 10502.171, 330.443, 52745.226 23/04/19,18:45:30,05,06,1, 11.9,1,1, 7.148, 10502.189, 330.454, 52745.214 23/04/19,18:45:30,06,06,1, 11.9,1,1, 7.148, 10502.161, 330.442, 52745.226 23/04/19,18:45:30,07,06,1, 11.9,1,1, 7.148, 10502.159, 330.435, 52745.203 23/04/19,18:45:30,08,06,1, 11.9,1,1, 7.148, 10502.172, 330.431, 52745.222 23/04/19,18:45:30,09,06,1, 11.9,1,1, 7.148, 10502.147, 330.421, 52745.224 23/04/19,18:45:30,10,06,1, 11.9,1,1, 7.148, 10502.173, 330.428, 52745.193 23/04/19,18:45:30,11,06,1, 11.9,1,1, 7.148, 10502.163, 330.429, 52745.227 23/04/19,18:45:30,12,06,1, 11.9,1,1, 7.148, 10502.132, 330.412, 52745.208 23/04/19,18:45:30,13,06,1, 11.9,1,1, 7.148, 10502.144, 330.433, 52745.223 23/04/19,18:45:30,14,06,1, 11.9,1,1, 7.148, 10502.146, 330.417, 52745.234 23/04/19,18:45:30,15,06,1, 11.9,1,1, 7.148, 10502.136, 330.419, 52745.235 23/04/19,18:45:30,16,06,1, 11.9,1,1, 7.148, 10502.150, 330.409, 52745.239 23/04/19,18:45:30,17,06,1, 11.9,1,1, 7.148, 10502.143, 330.406, 52745.194 23/04/19,18:45:30,18,06,1, 11.9,1,1, 7.148, 10502.139, 330.410, 52745.238 23/04/19,18:45:30,19,06,1, 11.9,1,1, 7.148, 10502.141, 330.403, 52745.194 23/04/19,18:45:31,00,06,1, 11.9,1,1, 7.149, 10502.135, 330.403, 52745.194 23/04/19,18:45:31,01,06,1, 11.9,1,1, 7.149, 10502.144, 330.416, 52745.230 23/04/19,18:45:31,02,06,1, 11.9,1,1, 7.149, 10502.152, 330.387, 52745.238 23/04/19,18:45:31,03,06,1, 11.9,1,1, 7.149, 10502.131, 330.408, 52745.224 23/04/19,18:45:31,04,06,1, 11.9,1,1, 7.149, 10502.159, 330.408, 52745.177 23/04/19,18:45:31,05,06,1, 11.9,1,1, 7.149, 10502.133, 330.399, 52745.178 23/04/19,18:45:31,06,06,1, 11.9,1,1, 7.149, 10502.134, 330.401, 52745.234 23/04/19,18:45:31,07,06,1, 11.9,1,1, 7.149, 10502.159, 330.396, 52745.189 23/04/19,18:45:31,08,06,1, 11.9,1,1, 7.149, 10502.118, 330.412, 52745.228 23/04/19,18:45:31,09,06,1, 11.9,1,1, 7.149, 10502.151, 330.391, 52745.176 23/04/19,18:45:31,10,06,1, 11.9,1,1, 7.149, 10502.147, 330.379, 52745.207 23/04/19,18:45:31,11,06,1, 11.9,1,1, 7.149, 10502.136, 330.383, 52745.163 23/04/19,18:45:31,12,06,1, 11.9,1,1, 7.149, 10502.151, 330.384, 52745.184 23/04/19,18:45:31,13,06,1, 11.9,1,1, 7.149, 10502.108, 330.389, 52745.163 23/04/19,18:45:31,14,06,1, 11.9,1,1, 7.149, 10502.119, 330.381, 52745.167 23/04/19,18:45:31,15,06,1, 11.9,1,1, 7.149, 10502.137, 330.394, 52745.196 23/04/19,18:45:31,16,06,1, 11.9,1,1, 7.149, 10502.119, 330.391, 52745.126 23/04/19,18:45:31,17,06,1, 11.9,1,1, 7.149, 10502.125, 330.367, 52745.189 23/04/19,18:45:31,18,06,1, 11.9,1,1, 7.149, 10502.117, 330.380, 52745.165 23/04/19,18:45:31,19,06,1, 11.9,1,1, 7.149, 10502.135, 330.387, 52745.166 23/04/19,18:45:32,00,06,1, 11.9,1,1, 7.147, 10502.135, 330.387, 52745.166 23/04/19,18:45:32,01,06,1, 11.9,1,1, 7.147, 10502.122, 330.388, 52745.165 23/04/19,18:45:32,02,06,1, 11.9,1,1, 7.147, 10502.120, 330.382, 52745.197 23/04/19,18:45:32,03,06,1, 11.9,1,1, 7.147, 10502.108, 330.370, 52745.167 23/04/19,18:45:32,04,06,1, 11.9,1,1, 7.147, 10502.116, 330.337, 52745.177 23/04/19,18:45:32,05,06,1, 11.9,1,1, 7.147, 10502.115, 330.370, 52745.177 23/04/19,18:45:32,06,06,1, 11.9,1,1, 7.147, 10502.108, 330.361, 52745.170 23/04/19,18:45:32,07,06,1, 11.9,1,1, 7.147, 10502.118, 330.358, 52745.162 23/04/19,18:45:32,08,06,1, 11.9,1,1, 7.147, 10502.093, 330.350, 52745.159 23/04/19,18:45:32,09,06,1, 11.9,1,1, 7.147, 10502.095, 330.351, 52745.163 23/04/19,18:45:32,10,06,1, 11.9,1,1, 7.147, 10502.086, 330.343, 52745.156 23/04/19,18:45:32,11,06,1, 11.9,1,1, 7.147, 10502.135, 330.333, 52745.168 23/04/19,18:45:32,12,06,1, 11.9,1,1, 7.147, 10502.137, 330.345, 52745.178 23/04/19,18:45:32,13,06,1, 11.9,1,1, 7.147, 10502.127, 330.357, 52745.150 23/04/19,18:45:32,14,06,1, 11.9,1,1, 7.147, 10502.110, 330.337, 52745.190 23/04/19,18:45:32,15,06,1, 11.9,1,1, 7.147, 10502.124, 330.334, 52745.205 23/04/19,18:45:32,16,06,1, 11.9,1,1, 7.147, 10502.081, 330.343, 52745.167 23/04/19,18:45:32,17,06,1, 11.9,1,1, 7.147, 10502.109, 330.326, 52745.170 23/04/19,18:45:32,18,06,1, 11.9,1,1, 7.147, 10502.111, 330.355, 52745.170 23/04/19,18:45:32,19,06,1, 11.9,1,1, 7.147, 10502.123, 330.324, 52745.135 23/04/19,18:45:33,00,06,1, 11.9,1,1, 7.150, 10502.118, 330.324, 52745.135 23/04/19,18:45:33,01,06,1, 11.9,1,1, 7.150, 10502.117, 330.329, 52745.141 23/04/19,18:45:33,02,06,1, 11.9,1,1, 7.150, 10502.105, 330.315, 52745.165 23/04/19,18:45:33,03,06,1, 11.9,1,1, 7.150, 10502.103, 330.298, 52745.161 23/04/19,18:45:33,04,06,1, 11.9,1,1, 7.150, 10502.092, 330.322, 52745.156 23/04/19,18:45:33,05,06,1, 11.9,1,1, 7.150, 10502.108, 330.322, 52745.140 23/04/19,18:45:33,06,06,1, 11.9,1,1, 7.150, 10502.131, 330.320, 52745.192 23/04/19,18:45:33,07,06,1, 11.9,1,1, 7.150, 10502.111, 330.321, 52745.156 23/04/19,18:45:33,08,06,1, 11.9,1,1, 7.150, 10502.082, 330.330, 52745.135 23/04/19,18:45:33,09,06,1, 11.9,1,1, 7.150, 10502.108, 330.331, 52745.124 23/04/19,18:45:33,10,06,1, 11.9,1,1, 7.150, 10502.113, 330.303, 52745.151 23/04/19,18:45:33,11,06,1, 11.9,1,1, 7.150, 10502.098, 330.320, 52745.143 23/04/19,18:45:33,12,06,1, 11.9,1,1, 7.150, 10502.095, 330.299, 52745.129 23/04/19,18:45:33,13,06,1, 11.9,1,1, 7.150, 10502.100, 330.318, 52745.134 23/04/19,18:45:33,14,06,1, 11.9,1,1, 7.150, 10502.101, 330.291, 52745.139 23/04/19,18:45:33,15,06,1, 11.9,1,1, 7.150, 10502.082, 330.293, 52745.114 23/04/19,18:45:33,16,06,1, 11.9,1,1, 7.150, 10502.104, 330.315, 52745.155 23/04/19,18:45:33,17,06,1, 11.9,1,1, 7.150, 10502.120, 330.292, 52745.124 23/04/19,18:45:33,18,06,1, 11.9,1,1, 7.150, 10502.101, 330.283, 52745.143 23/04/19,18:45:33,19,06,1, 11.9,1,1, 7.150, 10502.116, 330.285, 52745.117 23/04/19,18:45:34,00,06,1, 11.9,1,1, 7.149, 10502.110, 330.285, 52745.117 23/04/19,18:45:34,01,06,1, 11.9,1,1, 7.149, 10502.100, 330.297, 52745.132 23/04/19,18:45:34,02,06,1, 11.9,1,1, 7.149, 10502.091, 330.289, 52745.149 23/04/19,18:45:34,03,06,1, 11.9,1,1, 7.149, 10502.110, 330.291, 52745.116 23/04/19,18:45:34,04,06,1, 11.9,1,1, 7.149, 10502.130, 330.271, 52745.063 23/04/19,18:45:34,05,06,1, 11.9,1,1, 7.149, 10502.110, 330.283, 52745.108 23/04/19,18:45:34,06,06,1, 11.9,1,1, 7.149, 10502.109, 330.270, 52745.094 23/04/19,18:45:34,07,06,1, 11.9,1,1, 7.149, 10502.118, 330.267, 52745.061 23/04/19,18:45:34,08,06,1, 11.9,1,1, 7.149, 10502.113, 330.282, 52745.134 23/04/19,18:45:34,09,06,1, 11.9,1,1, 7.149, 10502.128, 330.261, 52745.103 23/04/19,18:45:34,10,06,1, 11.9,1,1, 7.149, 10502.137, 330.271, 52745.113 23/04/19,18:45:34,11,06,1, 11.9,1,1, 7.149, 10502.125, 330.241, 52745.121 23/04/19,18:45:34,12,06,1, 11.9,1,1, 7.149, 10502.123, 330.251, 52745.132 23/04/19,18:45:34,13,06,1, 11.9,1,1, 7.149, 10502.117, 330.240, 52745.114 23/04/19,18:45:34,14,06,1, 11.9,1,1, 7.149, 10502.126, 330.261, 52745.123 23/04/19,18:45:34,15,06,1, 11.9,1,1, 7.149, 10502.130, 330.244, 52745.122 23/04/19,18:45:34,16,06,1, 11.9,1,1, 7.149, 10502.140, 330.264, 52745.110 23/04/19,18:45:34,17,06,1, 11.9,1,1, 7.149, 10502.127, 330.255, 52745.165 23/04/19,18:45:34,18,06,1, 11.9,1,1, 7.149, 10502.125, 330.247, 52745.113 23/04/19,18:45:34,19,06,1, 11.9,1,1, 7.149, 10502.127, 330.235, 52745.093 23/04/19,18:45:35,00,06,1, 11.9,1,1, 7.147, 10502.126, 330.235, 52745.093 23/04/19,18:45:35,01,06,1, 11.9,1,1, 7.147, 10502.124, 330.249, 52745.130 23/04/19,18:45:35,02,06,1, 11.9,1,1, 7.147, 10502.126, 330.235, 52745.059 23/04/19,18:45:35,03,06,1, 11.9,1,1, 7.147, 10502.138, 330.247, 52745.120 23/04/19,18:45:35,04,06,1, 11.9,1,1, 7.147, 10502.135, 330.245, 52745.066 23/04/19,18:45:35,05,06,1, 11.9,1,1, 7.147, 10502.116, 330.222, 52745.089 23/04/19,18:45:35,06,06,1, 11.9,1,1, 7.147, 10502.119, 330.236, 52745.071 23/04/19,18:45:35,07,06,1, 11.9,1,1, 7.147, 10502.127, 330.227, 52745.074 23/04/19,18:45:35,08,06,1, 11.9,1,1, 7.147, 10502.124, 330.262, 52745.037 23/04/19,18:45:35,09,06,1, 11.9,1,1, 7.147, 10502.119, 330.235, 52745.053 23/04/19,18:45:35,10,06,1, 11.9,1,1, 7.147, 10502.120, 330.228, 52745.096 23/04/19,18:45:35,11,06,1, 11.9,1,1, 7.147, 10502.133, 330.209, 52745.061 23/04/19,18:45:35,12,06,1, 11.9,1,1, 7.147, 10502.124, 330.227, 52745.046 23/04/19,18:45:35,13,06,1, 11.9,1,1, 7.147, 10502.132, 330.207, 52745.111 23/04/19,18:45:35,14,06,1, 11.9,1,1, 7.147, 10502.139, 330.233, 52745.062 23/04/19,18:45:35,15,06,1, 11.9,1,1, 7.147, 10502.140, 330.237, 52745.070 23/04/19,18:45:35,16,06,1, 11.9,1,1, 7.147, 10502.136, 330.225, 52745.070 23/04/19,18:45:35,17,06,1, 11.9,1,1, 7.147, 10502.135, 330.203, 52745.062 23/04/19,18:45:35,18,06,1, 11.9,1,1, 7.147, 10502.160, 330.214, 52745.069 23/04/19,18:45:35,19,06,1, 11.9,1,1, 7.147, 10502.153, 330.202, 52745.033 23/04/19,18:45:36,00,06,1, 11.8,1,1, 7.153, 10502.151, 330.202, 52745.033 23/04/19,18:45:36,01,06,1, 11.8,1,1, 7.153, 10502.158, 330.192, 52745.046 23/04/19,18:45:36,02,06,1, 11.8,1,1, 7.153, 10502.175, 330.210, 52745.046 23/04/19,18:45:36,03,06,1, 11.8,1,1, 7.153, 10502.146, 330.204, 52745.066 23/04/19,18:45:36,04,06,1, 11.8,1,1, 7.153, 10502.166, 330.176, 52745.018 23/04/19,18:45:36,05,06,1, 11.8,1,1, 7.153, 10502.146, 330.217, 52745.023 23/04/19,18:45:36,06,06,1, 11.8,1,1, 7.153, 10502.159, 330.208, 52745.081 23/04/19,18:45:36,07,06,1, 11.8,1,1, 7.153, 10502.128, 330.190, 52745.001 23/04/19,18:45:36,08,06,1, 11.8,1,1, 7.153, 10502.180, 330.177, 52745.050 23/04/19,18:45:36,09,06,1, 11.8,1,1, 7.153, 10502.155, 330.187, 52745.031 23/04/19,18:45:36,10,06,1, 11.8,1,1, 7.153, 10502.153, 330.174, 52745.062 23/04/19,18:45:36,11,06,1, 11.8,1,1, 7.153, 10502.160, 330.175, 52745.092 23/04/19,18:45:36,12,06,1, 11.8,1,1, 7.153, 10502.127, 330.181, 52745.044 23/04/19,18:45:36,13,06,1, 11.8,1,1, 7.153, 10502.172, 330.183, 52745.068 23/04/19,18:45:36,14,06,1, 11.8,1,1, 7.153, 10502.164, 330.162, 52745.066 23/04/19,18:45:36,15,06,1, 11.8,1,1, 7.153, 10502.173, 330.157, 52745.061 23/04/19,18:45:36,16,06,1, 11.8,1,1, 7.153, 10502.170, 330.174, 52745.023 23/04/19,18:45:36,17,06,1, 11.8,1,1, 7.153, 10502.169, 330.184, 52745.057 23/04/19,18:45:36,18,06,1, 11.8,1,1, 7.153, 10502.163, 330.191, 52745.055 23/04/19,18:45:36,19,06,1, 11.8,1,1, 7.153, 10502.165, 330.172, 52745.047 23/04/19,18:45:37,00,06,1, 11.9,1,1, 7.147, 10502.160, 330.172, 52745.047 23/04/19,18:45:37,01,06,1, 11.9,1,1, 7.147, 10502.136, 330.182, 52745.061 23/04/19,18:45:37,02,06,1, 11.9,1,1, 7.147, 10502.182, 330.168, 52745.040 23/04/19,18:45:37,03,06,1, 11.9,1,1, 7.147, 10502.154, 330.154, 52745.057 23/04/19,18:45:37,04,06,1, 11.9,1,1, 7.147, 10502.186, 330.178, 52745.047 23/04/19,18:45:37,05,06,1, 11.9,1,1, 7.147, 10502.171, 330.166, 52745.086 23/04/19,18:45:37,06,06,1, 11.9,1,1, 7.147, 10502.199, 330.179, 52745.035 23/04/19,18:45:37,07,06,1, 11.9,1,1, 7.147, 10502.197, 330.168, 52745.042 23/04/19,18:45:37,08,06,1, 11.9,1,1, 7.147, 10502.192, 330.174, 52745.043 23/04/19,18:45:37,09,06,1, 11.9,1,1, 7.147, 10502.183, 330.153, 52745.022 23/04/19,18:45:37,10,06,1, 11.9,1,1, 7.147, 10502.194, 330.180, 52745.062 23/04/19,18:45:37,11,06,1, 11.9,1,1, 7.147, 10502.168, 330.185, 52745.019 23/04/19,18:45:37,12,06,1, 11.9,1,1, 7.147, 10502.184, 330.158, 52745.079 23/04/19,18:45:37,13,06,1, 11.9,1,1, 7.147, 10502.190, 330.147, 52744.997 23/04/19,18:45:37,14,06,1, 11.9,1,1, 7.147, 10502.203, 330.179, 52745.016 23/04/19,18:45:37,15,06,1, 11.9,1,1, 7.147, 10502.210, 330.189, 52745.073 23/04/19,18:45:37,16,06,1, 11.9,1,1, 7.147, 10502.193, 330.160, 52744.994 23/04/19,18:45:37,17,06,1, 11.9,1,1, 7.147, 10502.192, 330.172, 52745.047 23/04/19,18:45:37,18,06,1, 11.9,1,1, 7.147, 10502.199, 330.155, 52745.020 23/04/19,18:45:37,19,06,1, 11.9,1,1, 7.147, 10502.190, 330.176, 52745.032 23/04/19,18:45:38,00,06,1, 11.9,1,1, 7.147, 10502.185, 330.176, 52745.032 23/04/19,18:45:38,01,06,1, 11.9,1,1, 7.147, 10502.201, 330.181, 52745.014 23/04/19,18:45:38,02,06,1, 11.9,1,1, 7.147, 10502.211, 330.148, 52745.040 23/04/19,18:45:38,03,06,1, 11.9,1,1, 7.147, 10502.200, 330.163, 52745.011 23/04/19,18:45:38,04,06,1, 11.9,1,1, 7.147, 10502.188, 330.147, 52745.002 23/04/19,18:45:38,05,06,1, 11.9,1,1, 7.147, 10502.191, 330.160, 52744.999 23/04/19,18:45:38,06,06,1, 11.9,1,1, 7.147, 10502.217, 330.170, 52744.997 23/04/19,18:45:38,07,06,1, 11.9,1,1, 7.147, 10502.192, 330.180, 52744.999 23/04/19,18:45:38,08,06,1, 11.9,1,1, 7.147, 10502.213, 330.169, 52744.998 23/04/19,18:45:38,09,06,1, 11.9,1,1, 7.147, 10502.194, 330.137, 52745.006 23/04/19,18:45:38,10,06,1, 11.9,1,1, 7.147, 10502.217, 330.138, 52744.997 23/04/19,18:45:38,11,06,1, 11.9,1,1, 7.147, 10502.223, 330.133, 52744.999 23/04/19,18:45:38,12,06,1, 11.9,1,1, 7.147, 10502.221, 330.162, 52744.983 23/04/19,18:45:38,13,06,1, 11.9,1,1, 7.147, 10502.239, 330.128, 52745.021 23/04/19,18:45:38,14,06,1, 11.9,1,1, 7.147, 10502.220, 330.142, 52745.001 23/04/19,18:45:38,15,06,1, 11.9,1,1, 7.147, 10502.196, 330.143, 52744.983 23/04/19,18:45:38,16,06,1, 11.9,1,1, 7.147, 10502.219, 330.143, 52744.991 23/04/19,18:45:38,17,06,1, 11.9,1,1, 7.147, 10502.230, 330.139, 52745.021 23/04/19,18:45:38,18,06,1, 11.9,1,1, 7.147, 10502.222, 330.141, 52744.998 23/04/19,18:45:38,19,06,1, 11.9,1,1, 7.147, 10502.209, 330.153, 52745.009 23/04/19,18:45:39,00,07,1, 11.9,1,1, 7.145, 10502.201, 330.153, 52745.009 23/04/19,18:45:39,01,07,1, 11.9,1,1, 7.145, 10502.230, 330.144, 52744.994 23/04/19,18:45:39,02,07,1, 11.9,1,1, 7.145, 10502.229, 330.127, 52744.969 23/04/19,18:45:39,03,07,1, 11.9,1,1, 7.145, 10502.226, 330.109, 52744.994 23/04/19,18:45:39,04,07,1, 11.9,1,1, 7.145, 10502.226, 330.126, 52744.986 23/04/19,18:45:39,05,07,1, 11.9,1,1, 7.145, 10502.216, 330.119, 52744.981 23/04/19,18:45:39,06,07,1, 11.9,1,1, 7.145, 10502.237, 330.115, 52744.982 23/04/19,18:45:39,07,07,1, 11.9,1,1, 7.145, 10502.198, 330.125, 52744.983 23/04/19,18:45:39,08,07,1, 11.9,1,1, 7.145, 10502.201, 330.116, 52744.832 23/04/19,18:45:39,09,07,1, 11.9,1,1, 7.145, 10502.197, 330.113, 52745.047 23/04/19,18:45:39,10,07,1, 11.9,1,1, 7.145, 10502.242, 330.110, 52744.973 23/04/19,18:45:39,11,07,1, 11.9,1,1, 7.145, 10502.233, 330.110, 52745.043 23/04/19,18:45:39,12,07,1, 11.9,1,1, 7.145, 10502.209, 330.108, 52744.970 23/04/19,18:45:39,13,07,1, 11.9,1,1, 7.145, 10502.238, 330.117, 52744.988 23/04/19,18:45:39,14,07,1, 11.9,1,1, 7.145, 10502.244, 330.108, 52744.994 23/04/19,18:45:39,15,07,1, 11.9,1,1, 7.145, 10502.256, 330.113, 52744.932 23/04/19,18:45:39,16,07,1, 11.9,1,1, 7.145, 10502.245, 330.118, 52745.002 23/04/19,18:45:39,17,07,1, 11.9,1,1, 7.145, 10502.245, 330.128, 52744.981 23/04/19,18:45:39,18,07,1, 11.9,1,1, 7.145, 10502.241, 330.116, 52744.979 23/04/19,18:45:39,19,07,1, 11.9,1,1, 7.145, 10502.234, 330.106, 52744.933 23/04/19,18:45:40,00,05,1, 11.8,1,1, 7.148, 10502.226, 330.106, 52744.933 23/04/19,18:45:40,01,05,1, 11.8,1,1, 7.148, 10502.246, 330.107, 52744.985 23/04/19,18:45:40,02,05,1, 11.8,1,1, 7.148, 10502.237, 330.096, 52744.947 23/04/19,18:45:40,03,05,1, 11.8,1,1, 7.148, 10502.218, 330.105, 52744.954 23/04/19,18:45:40,04,05,1, 11.8,1,1, 7.148, 10502.256, 330.131, 52744.998 23/04/19,18:45:40,05,05,1, 11.8,1,1, 7.148, 10502.225, 330.113, 52745.107 23/04/19,18:45:40,06,05,1, 11.8,1,1, 7.148, 10502.270, 330.092, 52744.916 23/04/19,18:45:40,07,05,1, 11.8,1,1, 7.148, 10502.281, 330.089, 52744.916 23/04/19,18:45:40,08,05,1, 11.8,1,1, 7.148, 10502.255, 330.088, 52744.907 23/04/19,18:45:40,09,05,1, 11.8,1,1, 7.148, 10502.218, 330.073, 52744.933 23/04/19,18:45:40,10,05,1, 11.8,1,1, 7.148, 10502.253, 330.094, 52744.960 23/04/19,18:45:40,11,05,1, 11.8,1,1, 7.148, 10502.270, 330.087, 52744.976 23/04/19,18:45:40,12,05,1, 11.8,1,1, 7.148, 10502.266, 330.064, 52744.956 23/04/19,18:45:40,13,05,1, 11.8,1,1, 7.148, 10502.262, 330.066, 52745.004 23/04/19,18:45:40,14,05,1, 11.8,1,1, 7.148, 10502.254, 330.081, 52744.974 23/04/19,18:45:40,15,05,1, 11.8,1,1, 7.148, 10502.263, 330.095, 52745.014 23/04/19,18:45:40,16,05,1, 11.8,1,1, 7.148, 10502.282, 330.075, 52744.960 23/04/19,18:45:40,17,05,1, 11.8,1,1, 7.148, 10502.264, 330.074, 52744.934 23/04/19,18:45:40,18,05,1, 11.8,1,1, 7.148, 10502.261, 330.049, 52744.989 23/04/19,18:45:40,19,05,1, 11.8,1,1, 7.148, 10502.283, 330.062, 52744.961 23/04/19,18:45:41,00,05,1, 11.9,1,1, 7.144, 10502.276, 330.062, 52744.961 23/04/19,18:45:41,01,05,1, 11.9,1,1, 7.144, 10502.287, 330.067, 52744.947 23/04/19,18:45:41,02,05,1, 11.9,1,1, 7.144, 10502.293, 330.061, 52744.950 23/04/19,18:45:41,03,05,1, 11.9,1,1, 7.144, 10502.289, 330.056, 52745.000 23/04/19,18:45:41,04,05,1, 11.9,1,1, 7.144, 10502.293, 330.044, 52744.986 23/04/19,18:45:41,05,05,1, 11.9,1,1, 7.144, 10502.291, 330.042, 52744.996 23/04/19,18:45:41,06,05,1, 11.9,1,1, 7.144, 10502.290, 330.048, 52744.940 23/04/19,18:45:41,07,05,1, 11.9,1,1, 7.144, 10502.284, 330.027, 52744.973 23/04/19,18:45:41,08,05,1, 11.9,1,1, 7.144, 10502.293, 330.040, 52744.983 23/04/19,18:45:41,09,05,1, 11.9,1,1, 7.144, 10502.283, 330.007, 52744.946 23/04/19,18:45:41,10,05,1, 11.9,1,1, 7.144, 10502.283, 330.023, 52744.998 23/04/19,18:45:41,11,05,1, 11.9,1,1, 7.144, 10502.303, 330.013, 52744.966 23/04/19,18:45:41,12,05,1, 11.9,1,1, 7.144, 10502.295, 330.029, 52744.927 23/04/19,18:45:41,13,05,1, 11.9,1,1, 7.144, 10502.295, 330.009, 52744.958 23/04/19,18:45:41,14,05,1, 11.9,1,1, 7.144, 10502.308, 329.997, 52744.957 23/04/19,18:45:41,15,05,1, 11.9,1,1, 7.144, 10502.297, 330.013, 52744.928 23/04/19,18:45:41,16,05,1, 11.9,1,1, 7.144, 10502.322, 330.002, 52744.939 23/04/19,18:45:41,17,05,1, 11.9,1,1, 7.144, 10502.331, 329.996, 52744.890 23/04/19,18:45:41,18,05,1, 11.9,1,1, 7.144, 10502.320, 330.009, 52744.932 23/04/19,18:45:41,19,05,1, 11.9,1,1, 7.144, 10502.293, 329.988, 52744.911 23/04/19,18:45:42,00,05,1, 11.9,1,1, 7.147, 10502.293, 329.988, 52744.911 23/04/19,18:45:42,01,05,1, 11.9,1,1, 7.147, 10502.313, 330.023, 52744.940 23/04/19,18:45:42,02,05,1, 11.9,1,1, 7.147, 10502.333, 330.024, 52744.909 23/04/19,18:45:42,03,05,1, 11.9,1,1, 7.147, 10502.319, 330.013, 52744.896 23/04/19,18:45:42,04,05,1, 11.9,1,1, 7.147, 10502.353, 330.002, 52744.868 23/04/19,18:45:42,05,05,1, 11.9,1,1, 7.147, 10502.333, 330.011, 52744.852 23/04/19,18:45:42,06,05,1, 11.9,1,1, 7.147, 10502.344, 330.029, 52744.847 23/04/19,18:45:42,07,05,1, 11.9,1,1, 7.147, 10502.336, 330.007, 52744.908 23/04/19,18:45:42,08,05,1, 11.9,1,1, 7.147, 10502.353, 330.000, 52744.891 23/04/19,18:45:42,09,05,1, 11.9,1,1, 7.147, 10502.363, 330.009, 52744.904 23/04/19,18:45:42,10,05,1, 11.9,1,1, 7.147, 10502.356, 330.004, 52744.880 23/04/19,18:45:42,11,05,1, 11.9,1,1, 7.147, 10502.357, 329.992, 52744.904 23/04/19,18:45:42,12,05,1, 11.9,1,1, 7.147, 10502.359, 329.994, 52744.886 23/04/19,18:45:42,13,05,1, 11.9,1,1, 7.147, 10502.353, 330.000, 52744.925 23/04/19,18:45:42,14,05,1, 11.9,1,1, 7.147, 10502.385, 329.975, 52744.905 23/04/19,18:45:42,15,05,1, 11.9,1,1, 7.147, 10502.377, 329.988, 52744.883 23/04/19,18:45:42,16,05,1, 11.9,1,1, 7.147, 10502.373, 329.995, 52744.874 23/04/19,18:45:42,17,05,1, 11.9,1,1, 7.147, 10502.382, 329.984, 52744.902 23/04/19,18:45:42,18,05,1, 11.9,1,1, 7.147, 10502.393, 329.977, 52744.854 23/04/19,18:45:42,19,05,1, 11.9,1,1, 7.147, 10502.408, 329.979, 52744.877 23/04/19,18:45:43,00,06,1, 11.9,1,1, 7.144, 10502.402, 329.979, 52744.877 23/04/19,18:45:43,01,06,1, 11.9,1,1, 7.144, 10502.411, 329.960, 52744.901 23/04/19,18:45:43,02,06,1, 11.9,1,1, 7.144, 10502.402, 329.976, 52744.882 23/04/19,18:45:43,03,06,1, 11.9,1,1, 7.144, 10502.420, 329.957, 52744.902 23/04/19,18:45:43,04,06,1, 11.9,1,1, 7.144, 10502.420, 329.942, 52744.900 23/04/19,18:45:43,05,06,1, 11.9,1,1, 7.144, 10502.420, 329.943, 52744.889 23/04/19,18:45:43,06,06,1, 11.9,1,1, 7.144, 10502.405, 329.976, 52744.842 23/04/19,18:45:43,07,06,1, 11.9,1,1, 7.144, 10502.409, 329.951, 52744.904 23/04/19,18:45:43,08,06,1, 11.9,1,1, 7.144, 10502.459, 329.943, 52744.866 23/04/19,18:45:43,09,06,1, 11.9,1,1, 7.144, 10502.461, 329.931, 52744.896 23/04/19,18:45:43,10,06,1, 11.9,1,1, 7.144, 10502.402, 329.953, 52744.846 23/04/19,18:45:43,11,06,1, 11.9,1,1, 7.144, 10502.460, 329.929, 52744.879 23/04/19,18:45:43,12,06,1, 11.9,1,1, 7.144, 10502.458, 329.942, 52744.852 23/04/19,18:45:43,13,06,1, 11.9,1,1, 7.144, 10502.462, 329.937, 52744.884 23/04/19,18:45:43,14,06,1, 11.9,1,1, 7.144, 10502.452, 329.932, 52744.891 23/04/19,18:45:43,15,06,1, 11.9,1,1, 7.144, 10502.463, 329.937, 52744.876 23/04/19,18:45:43,16,06,1, 11.9,1,1, 7.144, 10502.468, 329.954, 52744.908 23/04/19,18:45:43,17,06,1, 11.9,1,1, 7.144, 10502.486, 329.945, 52744.887 23/04/19,18:45:43,18,06,1, 11.9,1,1, 7.144, 10502.485, 329.939, 52744.856 23/04/19,18:45:43,19,06,1, 11.9,1,1, 7.144, 10502.458, 329.945, 52744.904 23/04/19,18:45:44,00,06,1, 12.0,1,1, 7.147, 10502.452, 329.945, 52744.904 23/04/19,18:45:44,01,06,1, 12.0,1,1, 7.147, 10502.478, 329.938, 52744.911 23/04/19,18:45:44,02,06,1, 12.0,1,1, 7.147, 10502.515, 329.939, 52744.873 23/04/19,18:45:44,03,06,1, 12.0,1,1, 7.147, 10502.487, 329.915, 52744.874 23/04/19,18:45:44,04,06,1, 12.0,1,1, 7.147, 10502.497, 329.911, 52744.862 23/04/19,18:45:44,05,06,1, 12.0,1,1, 7.147, 10502.515, 329.929, 52744.845 23/04/19,18:45:44,06,06,1, 12.0,1,1, 7.147, 10502.500, 329.900, 52744.823 23/04/19,18:45:44,07,06,1, 12.0,1,1, 7.147, 10502.482, 329.895, 52744.859 23/04/19,18:45:44,08,06,1, 12.0,1,1, 7.147, 10502.501, 329.896, 52744.832 23/04/19,18:45:44,09,06,1, 12.0,1,1, 7.147, 10502.529, 329.904, 52744.839 23/04/19,18:45:44,10,06,1, 12.0,1,1, 7.147, 10502.501, 329.907, 52744.832 23/04/19,18:45:44,11,06,1, 12.0,1,1, 7.147, 10502.500, 329.901, 52744.846 23/04/19,18:45:44,12,06,1, 12.0,1,1, 7.147, 10502.537, 329.886, 52744.807 23/04/19,18:45:44,13,06,1, 12.0,1,1, 7.147, 10502.516, 329.898, 52744.846 23/04/19,18:45:44,14,06,1, 12.0,1,1, 7.147, 10502.527, 329.882, 52744.836 23/04/19,18:45:44,15,06,1, 12.0,1,1, 7.147, 10502.526, 329.890, 52744.789 23/04/19,18:45:44,16,06,1, 12.0,1,1, 7.147, 10502.527, 329.897, 52744.853 23/04/19,18:45:44,17,06,1, 12.0,1,1, 7.147, 10502.535, 329.892, 52744.848 23/04/19,18:45:44,18,06,1, 12.0,1,1, 7.147, 10502.519, 329.870, 52744.805 23/04/19,18:45:44,19,06,1, 12.0,1,1, 7.147, 10502.530, 329.869, 52744.850 23/04/19,18:45:45,00,06,1, 11.9,1,1, 7.145, 10502.527, 329.869, 52744.850 23/04/19,18:45:45,01,06,1, 11.9,1,1, 7.145, 10502.542, 329.865, 52744.791 23/04/19,18:45:45,02,06,1, 11.9,1,1, 7.145, 10502.566, 329.870, 52744.845 23/04/19,18:45:45,03,06,1, 11.9,1,1, 7.145, 10502.547, 329.842, 52744.837 23/04/19,18:45:45,04,06,1, 11.9,1,1, 7.145, 10502.563, 329.856, 52744.827 23/04/19,18:45:45,05,06,1, 11.9,1,1, 7.145, 10502.565, 329.863, 52744.828 23/04/19,18:45:45,06,06,1, 11.9,1,1, 7.145, 10502.551, 329.848, 52744.786 23/04/19,18:45:45,07,06,1, 11.9,1,1, 7.145, 10502.559, 329.841, 52744.800 23/04/19,18:45:45,08,06,1, 11.9,1,1, 7.145, 10502.568, 329.826, 52744.729 23/04/19,18:45:45,09,06,1, 11.9,1,1, 7.145, 10502.558, 329.838, 52744.802 23/04/19,18:45:45,10,06,1, 11.9,1,1, 7.145, 10502.566, 329.842, 52744.769 23/04/19,18:45:45,11,06,1, 11.9,1,1, 7.145, 10502.564, 329.836, 52744.796 23/04/19,18:45:45,12,06,1, 11.9,1,1, 7.145, 10502.566, 329.848, 52744.784 23/04/19,18:45:45,13,06,1, 11.9,1,1, 7.145, 10502.578, 329.835, 52744.775 23/04/19,18:45:45,14,06,1, 11.9,1,1, 7.145, 10502.606, 329.823, 52744.835 23/04/19,18:45:45,15,06,1, 11.9,1,1, 7.145, 10502.592, 329.833, 52744.774 23/04/19,18:45:45,16,06,1, 11.9,1,1, 7.145, 10502.591, 329.830, 52744.843 23/04/19,18:45:45,17,06,1, 11.9,1,1, 7.145, 10502.610, 329.821, 52744.824 23/04/19,18:45:45,18,06,1, 11.9,1,1, 7.145, 10502.601, 329.815, 52744.796 23/04/19,18:45:45,19,06,1, 11.9,1,1, 7.145, 10502.579, 329.805, 52744.791 23/04/19,18:45:46,00,06,1, 11.9,1,1, 7.148, 10502.577, 329.805, 52744.791 23/04/19,18:45:46,01,06,1, 11.9,1,1, 7.148, 10502.606, 329.829, 52744.780 23/04/19,18:45:46,02,06,1, 11.9,1,1, 7.148, 10502.592, 329.818, 52744.823 23/04/19,18:45:46,03,06,1, 11.9,1,1, 7.148, 10502.597, 329.817, 52744.802 23/04/19,18:45:46,04,06,1, 11.9,1,1, 7.148, 10502.600, 329.811, 52744.846 23/04/19,18:45:46,05,06,1, 11.9,1,1, 7.148, 10502.614, 329.805, 52744.821 23/04/19,18:45:46,06,06,1, 11.9,1,1, 7.148, 10502.647, 329.788, 52744.704 23/04/19,18:45:46,07,06,1, 11.9,1,1, 7.148, 10502.612, 329.814, 52744.772 23/04/19,18:45:46,08,06,1, 11.9,1,1, 7.148, 10502.618, 329.806, 52744.778 23/04/19,18:45:46,09,06,1, 11.9,1,1, 7.148, 10502.615, 329.810, 52744.767 23/04/19,18:45:46,10,06,1, 11.9,1,1, 7.148, 10502.647, 329.798, 52744.781 23/04/19,18:45:46,11,06,1, 11.9,1,1, 7.148, 10502.632, 329.793, 52744.804 23/04/19,18:45:46,12,06,1, 11.9,1,1, 7.148, 10502.655, 329.786, 52744.825 23/04/19,18:45:46,13,06,1, 11.9,1,1, 7.148, 10502.671, 329.798, 52744.758 23/04/19,18:45:46,14,06,1, 11.9,1,1, 7.148, 10502.656, 329.793, 52744.792 23/04/19,18:45:46,15,06,1, 11.9,1,1, 7.148, 10502.659, 329.769, 52744.763 23/04/19,18:45:46,16,06,1, 11.9,1,1, 7.148, 10502.671, 329.809, 52744.783 23/04/19,18:45:46,17,06,1, 11.9,1,1, 7.148, 10502.669, 329.782, 52744.827 23/04/19,18:45:46,18,06,1, 11.9,1,1, 7.148, 10502.661, 329.779, 52744.784 23/04/19,18:45:46,19,06,1, 11.9,1,1, 7.148, 10502.687, 329.769, 52744.811 23/04/19,18:45:47,00,07,1, 11.9,1,1, 7.143, 10502.685, 329.769, 52744.811 23/04/19,18:45:47,01,07,1, 11.9,1,1, 7.143, 10502.670, 329.757, 52744.760 23/04/19,18:45:47,02,07,1, 11.9,1,1, 7.143, 10502.684, 329.752, 52744.763 23/04/19,18:45:47,03,07,1, 11.9,1,1, 7.143, 10502.689, 329.758, 52744.811 23/04/19,18:45:47,04,07,1, 11.9,1,1, 7.143, 10502.689, 329.744, 52744.770 23/04/19,18:45:47,05,07,1, 11.9,1,1, 7.143, 10502.702, 329.763, 52744.797 23/04/19,18:45:47,06,07,1, 11.9,1,1, 7.143, 10502.730, 329.749, 52744.801 23/04/19,18:45:47,07,07,1, 11.9,1,1, 7.143, 10502.711, 329.731, 52744.745 23/04/19,18:45:47,08,07,1, 11.9,1,1, 7.143, 10502.707, 329.709, 52744.756 23/04/19,18:45:47,09,07,1, 11.9,1,1, 7.143, 10502.739, 329.721, 52744.809 23/04/19,18:45:47,10,07,1, 11.9,1,1, 7.143, 10502.702, 329.703, 52744.775 23/04/19,18:45:47,11,07,1, 11.9,1,1, 7.143, 10502.758, 329.754, 52744.770 23/04/19,18:45:47,12,07,1, 11.9,1,1, 7.143, 10502.741, 329.741, 52744.806 23/04/19,18:45:47,13,07,1, 11.9,1,1, 7.143, 10502.726, 329.737, 52744.707 23/04/19,18:45:47,14,07,1, 11.9,1,1, 7.143, 10502.751, 329.745, 52744.755 23/04/19,18:45:47,15,07,1, 11.9,1,1, 7.143, 10502.750, 329.744, 52744.713 23/04/19,18:45:47,16,07,1, 11.9,1,1, 7.143, 10502.749, 329.733, 52744.752 23/04/19,18:45:47,17,07,1, 11.9,1,1, 7.143, 10502.750, 329.747, 52744.803 23/04/19,18:45:47,18,07,1, 11.9,1,1, 7.143, 10502.754, 329.768, 52744.759 23/04/19,18:45:47,19,07,1, 11.9,1,1, 7.143, 10502.762, 329.762, 52744.782 23/04/19,18:45:48,00,07,1, 11.9,1,1, 7.145, 10502.760, 329.762, 52744.782 23/04/19,18:45:48,01,07,1, 11.9,1,1, 7.145, 10502.776, 329.725, 52744.702 23/04/19,18:45:48,02,07,1, 11.9,1,1, 7.145, 10502.748, 329.738, 52744.748 23/04/19,18:45:48,03,07,1, 11.9,1,1, 7.145, 10502.786, 329.721, 52744.729 23/04/19,18:45:48,04,07,1, 11.9,1,1, 7.145, 10502.758, 329.734, 52744.725 23/04/19,18:45:48,05,07,1, 11.9,1,1, 7.145, 10502.775, 329.721, 52744.751 23/04/19,18:45:48,06,07,1, 11.9,1,1, 7.145, 10502.765, 329.710, 52744.687 23/04/19,18:45:48,07,07,1, 11.9,1,1, 7.145, 10502.771, 329.713, 52744.736 23/04/19,18:45:48,08,07,1, 11.9,1,1, 7.145, 10502.787, 329.734, 52744.771 23/04/19,18:45:48,09,07,1, 11.9,1,1, 7.145, 10502.787, 329.712, 52744.733 23/04/19,18:45:48,10,07,1, 11.9,1,1, 7.145, 10502.806, 329.719, 52744.741 23/04/19,18:45:48,11,07,1, 11.9,1,1, 7.145, 10502.815, 329.718, 52744.750 23/04/19,18:45:48,12,07,1, 11.9,1,1, 7.145, 10502.791, 329.736, 52744.738 23/04/19,18:45:48,13,07,1, 11.9,1,1, 7.145, 10502.840, 329.726, 52744.735 23/04/19,18:45:48,14,07,1, 11.9,1,1, 7.145, 10502.798, 329.710, 52744.748 23/04/19,18:45:48,15,07,1, 11.9,1,1, 7.145, 10502.831, 329.704, 52744.717 23/04/19,18:45:48,16,07,1, 11.9,1,1, 7.145, 10502.831, 329.680, 52744.737 23/04/19,18:45:48,17,07,1, 11.9,1,1, 7.145, 10502.827, 329.699, 52744.757 23/04/19,18:45:48,18,07,1, 11.9,1,1, 7.145, 10502.837, 329.679, 52744.764 23/04/19,18:45:48,19,07,1, 11.9,1,1, 7.145, 10502.837, 329.705, 52744.741 23/04/19,18:45:49,00,06,1, 11.9,1,1, 7.143, 10502.836, 329.705, 52744.741 23/04/19,18:45:49,01,06,1, 11.9,1,1, 7.143, 10502.829, 329.679, 52744.707 23/04/19,18:45:49,02,06,1, 11.9,1,1, 7.143, 10502.881, 329.683, 52744.714 23/04/19,18:45:49,03,06,1, 11.9,1,1, 7.143, 10502.853, 329.710, 52744.742 23/04/19,18:45:49,04,06,1, 11.9,1,1, 7.143, 10502.851, 329.698, 52744.712 23/04/19,18:45:49,05,06,1, 11.9,1,1, 7.143, 10502.854, 329.695, 52744.735 23/04/19,18:45:49,06,06,1, 11.9,1,1, 7.143, 10502.863, 329.664, 52744.721 23/04/19,18:45:49,07,06,1, 11.9,1,1, 7.143, 10502.860, 329.663, 52744.731 23/04/19,18:45:49,08,06,1, 11.9,1,1, 7.143, 10502.902, 329.645, 52744.676 23/04/19,18:45:49,09,06,1, 11.9,1,1, 7.143, 10502.889, 329.665, 52744.699 23/04/19,18:45:49,10,06,1, 11.9,1,1, 7.143, 10502.868, 329.696, 52744.730 23/04/19,18:45:49,11,06,1, 11.9,1,1, 7.143, 10502.886, 329.683, 52744.682 23/04/19,18:45:49,12,06,1, 11.9,1,1, 7.143, 10502.902, 329.681, 52744.743 23/04/19,18:45:49,13,06,1, 11.9,1,1, 7.143, 10502.864, 329.678, 52744.712 23/04/19,18:45:49,14,06,1, 11.9,1,1, 7.143, 10502.906, 329.680, 52744.726 23/04/19,18:45:49,15,06,1, 11.9,1,1, 7.143, 10502.907, 329.689, 52744.742 23/04/19,18:45:49,16,06,1, 11.9,1,1, 7.143, 10502.900, 329.686, 52744.691 23/04/19,18:45:49,17,06,1, 11.9,1,1, 7.143, 10502.917, 329.665, 52744.714 23/04/19,18:45:49,18,06,1, 11.9,1,1, 7.143, 10502.930, 329.646, 52744.711 23/04/19,18:45:49,19,06,1, 11.9,1,1, 7.143, 10502.906, 329.650, 52744.696 23/04/19,18:45:50,00,06,1, 11.9,1,1, 7.145, 10502.902, 329.650, 52744.696 23/04/19,18:45:50,01,06,1, 11.9,1,1, 7.145, 10502.925, 329.660, 52744.739 23/04/19,18:45:50,02,06,1, 11.9,1,1, 7.145, 10502.933, 329.637, 52744.754 23/04/19,18:45:50,03,06,1, 11.9,1,1, 7.145, 10502.897, 329.668, 52744.818 23/04/19,18:45:50,04,06,1, 11.9,1,1, 7.145, 10502.964, 329.634, 52744.667 23/04/19,18:45:50,05,06,1, 11.9,1,1, 7.145, 10502.965, 329.621, 52744.650 23/04/19,18:45:50,06,06,1, 11.9,1,1, 7.145, 10502.944, 329.618, 52744.683 23/04/19,18:45:50,07,06,1, 11.9,1,1, 7.145, 10502.959, 329.630, 52744.726 23/04/19,18:45:50,08,06,1, 11.9,1,1, 7.145, 10502.951, 329.632, 52744.665 23/04/19,18:45:50,09,06,1, 11.9,1,1, 7.145, 10502.941, 329.633, 52744.631 23/04/19,18:45:50,10,06,1, 11.9,1,1, 7.145, 10502.948, 329.630, 52744.668 23/04/19,18:45:50,11,06,1, 11.9,1,1, 7.145, 10502.968, 329.621, 52744.664 23/04/19,18:45:50,12,06,1, 11.9,1,1, 7.145, 10502.964, 329.611, 52744.655 23/04/19,18:45:50,13,06,1, 11.9,1,1, 7.145, 10502.976, 329.593, 52744.663 23/04/19,18:45:50,14,06,1, 11.9,1,1, 7.145, 10502.995, 329.606, 52744.624 23/04/19,18:45:50,15,06,1, 11.9,1,1, 7.145, 10502.970, 329.598, 52744.629 23/04/19,18:45:50,16,06,1, 11.9,1,1, 7.145, 10502.975, 329.600, 52744.685 23/04/19,18:45:50,17,06,1, 11.9,1,1, 7.145, 10502.982, 329.606, 52744.681 23/04/19,18:45:50,18,06,1, 11.9,1,1, 7.145, 10502.996, 329.598, 52744.686 23/04/19,18:45:50,19,06,1, 11.9,1,1, 7.145, 10502.991, 329.588, 52744.693 23/04/19,18:45:51,00,06,1, 11.9,1,1, 7.145, 10502.986, 329.588, 52744.693 23/04/19,18:45:51,01,06,1, 11.9,1,1, 7.145, 10502.992, 329.576, 52744.524 23/04/19,18:45:51,02,06,1, 11.9,1,1, 7.145, 10502.986, 329.598, 52744.707 23/04/19,18:45:51,03,06,1, 11.9,1,1, 7.145, 10502.974, 329.590, 52744.678 23/04/19,18:45:51,04,06,1, 11.9,1,1, 7.145, 10503.003, 329.577, 52744.655 23/04/19,18:45:51,05,06,1, 11.9,1,1, 7.145, 10503.022, 329.552, 52744.677 23/04/19,18:45:51,06,06,1, 11.9,1,1, 7.145, 10503.028, 329.572, 52744.672 23/04/19,18:45:51,07,06,1, 11.9,1,1, 7.145, 10503.017, 329.578, 52744.659 23/04/19,18:45:51,08,06,1, 11.9,1,1, 7.145, 10503.018, 329.544, 52744.688 23/04/19,18:45:51,09,06,1, 11.9,1,1, 7.145, 10503.020, 329.566, 52744.608 23/04/19,18:45:51,10,06,1, 11.9,1,1, 7.145, 10503.022, 329.553, 52744.620 23/04/19,18:45:51,11,06,1, 11.9,1,1, 7.145, 10503.034, 329.525, 52744.642 23/04/19,18:45:51,12,06,1, 11.9,1,1, 7.145, 10503.052, 329.523, 52744.645 23/04/19,18:45:51,13,06,1, 11.9,1,1, 7.145, 10503.065, 329.549, 52744.643 23/04/19,18:45:51,14,06,1, 11.9,1,1, 7.145, 10503.061, 329.546, 52744.655 23/04/19,18:45:51,15,06,1, 11.9,1,1, 7.145, 10503.037, 329.529, 52744.650 23/04/19,18:45:51,16,06,1, 11.9,1,1, 7.145, 10503.058, 329.520, 52744.680 23/04/19,18:45:51,17,06,1, 11.9,1,1, 7.145, 10503.080, 329.530, 52744.705 23/04/19,18:45:51,18,06,1, 11.9,1,1, 7.145, 10503.058, 329.557, 52744.681 23/04/19,18:45:51,19,06,1, 11.9,1,1, 7.145, 10503.060, 329.513, 52744.635 23/04/19,18:45:52,00,06,1, 11.8,1,1, 7.145, 10503.052, 329.513, 52744.635 23/04/19,18:45:52,01,06,1, 11.8,1,1, 7.145, 10503.063, 329.503, 52744.636 23/04/19,18:45:52,02,06,1, 11.8,1,1, 7.145, 10503.069, 329.513, 52744.626 23/04/19,18:45:52,03,06,1, 11.8,1,1, 7.145, 10503.104, 329.517, 52744.757 23/04/19,18:45:52,04,06,1, 11.8,1,1, 7.145, 10503.066, 329.505, 52744.611 23/04/19,18:45:52,05,06,1, 11.8,1,1, 7.145, 10503.068, 329.487, 52744.666 23/04/19,18:45:52,06,06,1, 11.8,1,1, 7.145, 10503.095, 329.479, 52744.643 23/04/19,18:45:52,07,06,1, 11.8,1,1, 7.145, 10503.107, 329.475, 52744.621 23/04/19,18:45:52,08,06,1, 11.8,1,1, 7.145, 10503.103, 329.497, 52744.622 23/04/19,18:45:52,09,06,1, 11.8,1,1, 7.145, 10503.096, 329.485, 52744.619 23/04/19,18:45:52,10,06,1, 11.8,1,1, 7.145, 10503.109, 329.482, 52744.643 23/04/19,18:45:52,11,06,1, 11.8,1,1, 7.145, 10503.098, 329.479, 52744.608 23/04/19,18:45:52,12,06,1, 11.8,1,1, 7.145, 10503.116, 329.482, 52744.666 23/04/19,18:45:52,13,06,1, 11.8,1,1, 7.145, 10503.131, 329.462, 52744.630 23/04/19,18:45:52,14,06,1, 11.8,1,1, 7.145, 10503.125, 329.478, 52744.631 23/04/19,18:45:52,15,06,1, 11.8,1,1, 7.145, 10503.141, 329.447, 52744.666 23/04/19,18:45:52,16,06,1, 11.8,1,1, 7.145, 10503.159, 329.441, 52744.616 23/04/19,18:45:52,17,06,1, 11.8,1,1, 7.145, 10503.141, 329.433, 52744.564 23/04/19,18:45:52,18,06,1, 11.8,1,1, 7.145, 10503.149, 329.418, 52744.610 23/04/19,18:45:52,19,06,1, 11.8,1,1, 7.145, 10503.159, 329.419, 52744.556 23/04/19,18:45:53,00,06,1, 11.9,1,1, 7.144, 10503.153, 329.419, 52744.556 23/04/19,18:45:53,01,06,1, 11.9,1,1, 7.144, 10503.140, 329.447, 52744.683 23/04/19,18:45:53,02,06,1, 11.9,1,1, 7.144, 10503.143, 329.430, 52744.609 23/04/19,18:45:53,03,06,1, 11.9,1,1, 7.144, 10503.170, 329.441, 52744.618 23/04/19,18:45:53,04,06,1, 11.9,1,1, 7.144, 10503.179, 329.432, 52744.575 23/04/19,18:45:53,05,06,1, 11.9,1,1, 7.144, 10503.176, 329.429, 52744.586 23/04/19,18:45:53,06,06,1, 11.9,1,1, 7.144, 10503.162, 329.426, 52744.603 23/04/19,18:45:53,07,06,1, 11.9,1,1, 7.144, 10503.166, 329.444, 52744.580 23/04/19,18:45:53,08,06,1, 11.9,1,1, 7.144, 10503.169, 329.420, 52744.615 23/04/19,18:45:53,09,06,1, 11.9,1,1, 7.144, 10503.176, 329.408, 52744.606 23/04/19,18:45:53,10,06,1, 11.9,1,1, 7.144, 10503.184, 329.426, 52744.587 23/04/19,18:45:53,11,06,1, 11.9,1,1, 7.144, 10503.196, 329.406, 52744.603 23/04/19,18:45:53,12,06,1, 11.9,1,1, 7.144, 10503.197, 329.420, 52744.601 23/04/19,18:45:53,13,06,1, 11.9,1,1, 7.144, 10503.204, 329.427, 52744.612 23/04/19,18:45:53,14,06,1, 11.9,1,1, 7.144, 10503.217, 329.416, 52744.635 23/04/19,18:45:53,15,06,1, 11.9,1,1, 7.144, 10503.209, 329.406, 52744.586 23/04/19,18:45:53,16,06,1, 11.9,1,1, 7.144, 10503.208, 329.398, 52744.631 23/04/19,18:45:53,17,06,1, 11.9,1,1, 7.144, 10503.218, 329.398, 52744.654 23/04/19,18:45:53,18,06,1, 11.9,1,1, 7.144, 10503.241, 329.380, 52744.613 23/04/19,18:45:53,19,06,1, 11.9,1,1, 7.144, 10503.246, 329.407, 52744.604 23/04/19,18:45:54,00,06,1, 11.8,1,1, 7.143, 10503.244, 329.407, 52744.604 23/04/19,18:45:54,01,06,1, 11.8,1,1, 7.143, 10503.240, 329.408, 52744.581 23/04/19,18:45:54,02,06,1, 11.8,1,1, 7.143, 10503.228, 329.378, 52744.582 23/04/19,18:45:54,03,06,1, 11.8,1,1, 7.143, 10503.273, 329.349, 52744.597 23/04/19,18:45:54,04,06,1, 11.8,1,1, 7.143, 10503.259, 329.362, 52744.576 23/04/19,18:45:54,05,06,1, 11.8,1,1, 7.143, 10503.255, 329.378, 52744.607 23/04/19,18:45:54,06,06,1, 11.8,1,1, 7.143, 10503.277, 329.352, 52744.566 23/04/19,18:45:54,07,06,1, 11.8,1,1, 7.143, 10503.261, 329.344, 52744.547 23/04/19,18:45:54,08,06,1, 11.8,1,1, 7.143, 10503.279, 329.366, 52744.602 23/04/19,18:45:54,09,06,1, 11.8,1,1, 7.143, 10503.285, 329.360, 52744.566 23/04/19,18:45:54,10,06,1, 11.8,1,1, 7.143, 10503.330, 329.342, 52744.339 23/04/19,18:45:54,11,06,1, 11.8,1,1, 7.143, 10503.267, 329.352, 52744.570 23/04/19,18:45:54,12,06,1, 11.8,1,1, 7.143, 10503.276, 329.334, 52744.608 23/04/19,18:45:54,13,06,1, 11.8,1,1, 7.143, 10503.282, 329.346, 52744.641 23/04/19,18:45:54,14,06,1, 11.8,1,1, 7.143, 10503.322, 329.341, 52744.631 23/04/19,18:45:54,15,06,1, 11.8,1,1, 7.143, 10503.313, 329.317, 52744.610 23/04/19,18:45:54,16,06,1, 11.8,1,1, 7.143, 10503.319, 329.336, 52744.602 23/04/19,18:45:54,17,06,1, 11.8,1,1, 7.143, 10503.349, 329.332, 52744.640 23/04/19,18:45:54,18,06,1, 11.8,1,1, 7.143, 10503.324, 329.330, 52744.623 23/04/19,18:45:54,19,06,1, 11.8,1,1, 7.143, 10503.342, 329.313, 52744.591 23/04/19,18:45:55,00,06,1, 11.9,1,1, 7.145, 10503.336, 329.313, 52744.591 23/04/19,18:45:55,01,06,1, 11.9,1,1, 7.145, 10503.337, 329.306, 52744.586 23/04/19,18:45:55,02,06,1, 11.9,1,1, 7.145, 10503.350, 329.317, 52744.608 23/04/19,18:45:55,03,06,1, 11.9,1,1, 7.145, 10503.361, 329.303, 52744.568 23/04/19,18:45:55,04,06,1, 11.9,1,1, 7.145, 10503.373, 329.316, 52744.612 23/04/19,18:45:55,05,06,1, 11.9,1,1, 7.145, 10503.371, 329.323, 52744.599 23/04/19,18:45:55,06,06,1, 11.9,1,1, 7.145, 10503.366, 329.303, 52744.582 23/04/19,18:45:55,07,06,1, 11.9,1,1, 7.145, 10503.359, 329.307, 52744.590 23/04/19,18:45:55,08,06,1, 11.9,1,1, 7.145, 10503.373, 329.307, 52744.548 23/04/19,18:45:55,09,06,1, 11.9,1,1, 7.145, 10503.373, 329.304, 52744.562 23/04/19,18:45:55,10,06,1, 11.9,1,1, 7.145, 10503.370, 329.320, 52744.573 23/04/19,18:45:55,11,06,1, 11.9,1,1, 7.145, 10503.380, 329.295, 52744.560 23/04/19,18:45:55,12,06,1, 11.9,1,1, 7.145, 10503.367, 329.314, 52744.552 23/04/19,18:45:55,13,06,1, 11.9,1,1, 7.145, 10503.405, 329.294, 52744.572 23/04/19,18:45:55,14,06,1, 11.9,1,1, 7.145, 10503.381, 329.288, 52744.597 23/04/19,18:45:55,15,06,1, 11.9,1,1, 7.145, 10503.415, 329.297, 52744.555 23/04/19,18:45:55,16,06,1, 11.9,1,1, 7.145, 10503.398, 329.272, 52744.550 23/04/19,18:45:55,17,06,1, 11.9,1,1, 7.145, 10503.407, 329.306, 52744.598 23/04/19,18:45:55,18,06,1, 11.9,1,1, 7.145, 10503.418, 329.317, 52744.550 23/04/19,18:45:55,19,06,1, 11.9,1,1, 7.145, 10503.414, 329.278, 52744.568 23/04/19,18:45:56,00,06,1, 11.9,1,1, 7.143, 10503.411, 329.278, 52744.568 23/04/19,18:45:56,01,06,1, 11.9,1,1, 7.143, 10503.436, 329.284, 52744.557 23/04/19,18:45:56,02,06,1, 11.9,1,1, 7.143, 10503.440, 329.288, 52744.566 23/04/19,18:45:56,03,06,1, 11.9,1,1, 7.143, 10503.433, 329.252, 52744.564 23/04/19,18:45:56,04,06,1, 11.9,1,1, 7.143, 10503.417, 329.262, 52744.591 23/04/19,18:45:56,05,06,1, 11.9,1,1, 7.143, 10503.431, 329.252, 52744.611 23/04/19,18:45:56,06,06,1, 11.9,1,1, 7.143, 10503.459, 329.251, 52744.535 23/04/19,18:45:56,07,06,1, 11.9,1,1, 7.143, 10503.446, 329.251, 52744.606 23/04/19,18:45:56,08,06,1, 11.9,1,1, 7.143, 10503.443, 329.236, 52744.522 23/04/19,18:45:56,09,06,1, 11.9,1,1, 7.143, 10503.457, 329.240, 52744.570 23/04/19,18:45:56,10,06,1, 11.9,1,1, 7.143, 10503.445, 329.271, 52744.566 23/04/19,18:45:56,11,06,1, 11.9,1,1, 7.143, 10503.443, 329.245, 52744.579 23/04/19,18:45:56,12,06,1, 11.9,1,1, 7.143, 10503.449, 329.262, 52744.547 23/04/19,18:45:56,13,06,1, 11.9,1,1, 7.143, 10503.468, 329.253, 52744.563 23/04/19,18:45:56,14,06,1, 11.9,1,1, 7.143, 10503.478, 329.260, 52744.598 23/04/19,18:45:56,15,06,1, 11.9,1,1, 7.143, 10503.473, 329.238, 52744.556 23/04/19,18:45:56,16,06,1, 11.9,1,1, 7.143, 10503.462, 329.233, 52744.571 23/04/19,18:45:56,17,06,1, 11.9,1,1, 7.143, 10503.474, 329.198, 52744.573 23/04/19,18:45:56,18,06,1, 11.9,1,1, 7.143, 10503.472, 329.226, 52744.566 23/04/19,18:45:56,19,06,1, 11.9,1,1, 7.143, 10503.488, 329.214, 52744.576 23/04/19,18:45:57,00,06,1, 11.9,1,1, 7.144, 10503.486, 329.214, 52744.576 23/04/19,18:45:57,01,06,1, 11.9,1,1, 7.144, 10503.504, 329.208, 52744.567 23/04/19,18:45:57,02,06,1, 11.9,1,1, 7.144, 10503.485, 329.270, 52744.742 23/04/19,18:45:57,03,06,1, 11.9,1,1, 7.144, 10503.490, 329.263, 52744.683 23/04/19,18:45:57,04,06,1, 11.9,1,1, 7.144, 10503.500, 329.265, 52744.695 23/04/19,18:45:57,05,06,1, 11.9,1,1, 7.144, 10503.503, 329.277, 52744.725 23/04/19,18:45:57,06,06,1, 11.9,1,1, 7.144, 10503.492, 329.250, 52744.680 23/04/19,18:45:57,07,06,1, 11.9,1,1, 7.144, 10503.504, 329.237, 52744.684 23/04/19,18:45:57,08,06,1, 11.9,1,1, 7.144, 10503.498, 329.226, 52744.669 23/04/19,18:45:57,09,06,1, 11.9,1,1, 7.144, 10503.511, 329.248, 52744.721 23/04/19,18:45:57,10,06,1, 11.9,1,1, 7.144, 10503.518, 329.203, 52744.689 23/04/19,18:45:57,11,06,1, 11.9,1,1, 7.144, 10503.513, 329.217, 52744.698 23/04/19,18:45:57,12,06,1, 11.9,1,1, 7.144, 10503.545, 329.218, 52744.653 23/04/19,18:45:57,13,06,1, 11.9,1,1, 7.144, 10503.503, 329.199, 52744.675 23/04/19,18:45:57,14,06,1, 11.9,1,1, 7.144, 10503.517, 329.192, 52744.680 23/04/19,18:45:57,15,06,1, 11.9,1,1, 7.144, 10503.532, 329.192, 52744.694 23/04/19,18:45:57,16,06,1, 11.9,1,1, 7.144, 10503.540, 329.186, 52744.663 23/04/19,18:45:57,17,06,1, 11.9,1,1, 7.144, 10503.528, 329.181, 52744.724 23/04/19,18:45:57,18,06,1, 11.9,1,1, 7.144, 10503.531, 329.199, 52744.656 23/04/19,18:45:57,19,06,1, 11.9,1,1, 7.144, 10503.528, 329.206, 52744.647 23/04/19,18:45:58,00,06,1, 11.9,1,1, 7.146, 10503.520, 329.206, 52744.647 23/04/19,18:45:58,01,06,1, 11.9,1,1, 7.146, 10503.528, 329.168, 52744.640 23/04/19,18:45:58,02,06,1, 11.9,1,1, 7.146, 10503.527, 329.176, 52744.683 23/04/19,18:45:58,03,06,1, 11.9,1,1, 7.146, 10503.519, 329.174, 52744.663 23/04/19,18:45:58,04,06,1, 11.9,1,1, 7.146, 10503.533, 329.198, 52744.690 23/04/19,18:45:58,05,06,1, 11.9,1,1, 7.146, 10503.521, 329.172, 52744.672 23/04/19,18:45:58,06,06,1, 11.9,1,1, 7.146, 10503.554, 329.157, 52744.687 23/04/19,18:45:58,07,06,1, 11.9,1,1, 7.146, 10503.571, 329.152, 52744.659 23/04/19,18:45:58,08,06,1, 11.9,1,1, 7.146, 10503.533, 329.153, 52744.632 23/04/19,18:45:58,09,06,1, 11.9,1,1, 7.146, 10503.547, 329.153, 52744.688 23/04/19,18:45:58,10,06,1, 11.9,1,1, 7.146, 10503.511, 329.139, 52744.702 23/04/19,18:45:58,11,06,1, 11.9,1,1, 7.146, 10503.544, 329.168, 52744.649 23/04/19,18:45:58,12,06,1, 11.9,1,1, 7.146, 10503.523, 329.125, 52744.660 23/04/19,18:45:58,13,06,1, 11.9,1,1, 7.146, 10503.557, 329.137, 52744.673 23/04/19,18:45:58,14,06,1, 11.9,1,1, 7.146, 10503.539, 329.117, 52744.680 23/04/19,18:45:58,15,06,1, 11.9,1,1, 7.146, 10503.556, 329.131, 52744.633 23/04/19,18:45:58,16,06,1, 11.9,1,1, 7.146, 10503.551, 329.116, 52744.655 23/04/19,18:45:58,17,06,1, 11.9,1,1, 7.146, 10503.551, 329.099, 52744.629 23/04/19,18:45:58,18,06,1, 11.9,1,1, 7.146, 10503.550, 329.116, 52744.700 23/04/19,18:45:58,19,06,1, 11.9,1,1, 7.146, 10503.531, 329.117, 52744.625 23/04/19,18:45:59,00,06,1, 11.9,1,1, 7.143, 10503.528, 329.117, 52744.625 23/04/19,18:45:59,01,06,1, 11.9,1,1, 7.143, 10503.543, 329.096, 52744.649 23/04/19,18:45:59,02,06,1, 11.9,1,1, 7.143, 10503.546, 329.084, 52744.607 23/04/19,18:45:59,03,06,1, 11.9,1,1, 7.143, 10503.555, 329.095, 52744.657 23/04/19,18:45:59,04,06,1, 11.9,1,1, 7.143, 10503.524, 329.080, 52744.590 23/04/19,18:45:59,05,06,1, 11.9,1,1, 7.143, 10503.531, 329.085, 52744.639 23/04/19,18:45:59,06,06,1, 11.9,1,1, 7.143, 10503.521, 329.062, 52744.632 23/04/19,18:45:59,07,06,1, 11.9,1,1, 7.143, 10503.544, 329.073, 52744.644 23/04/19,18:45:59,08,06,1, 11.9,1,1, 7.143, 10503.533, 329.108, 52744.626 23/04/19,18:45:59,09,06,1, 11.9,1,1, 7.143, 10503.542, 329.068, 52744.620 23/04/19,18:45:59,10,06,1, 11.9,1,1, 7.143, 10503.535, 329.077, 52744.652 23/04/19,18:45:59,11,06,1, 11.9,1,1, 7.143, 10503.550, 329.068, 52744.667 23/04/19,18:45:59,12,06,1, 11.9,1,1, 7.143, 10503.548, 329.053, 52744.637 23/04/19,18:45:59,13,06,1, 11.9,1,1, 7.143, 10503.534, 329.048, 52744.654 23/04/19,18:45:59,14,06,1, 11.9,1,1, 7.143, 10503.567, 329.038, 52744.621 23/04/19,18:45:59,15,06,1, 11.9,1,1, 7.143, 10503.542, 329.037, 52744.624 23/04/19,18:45:59,16,06,1, 11.9,1,1, 7.143, 10503.543, 329.059, 52744.621 23/04/19,18:45:59,17,06,1, 11.9,1,1, 7.143, 10503.540, 329.025, 52744.635 23/04/19,18:45:59,18,06,1, 11.9,1,1, 7.143, 10503.583, 329.055, 52744.825 23/04/19,18:45:59,19,06,1, 11.9,1,1, 7.143, 10503.567, 329.019, 52744.588 23/04/19,18:46:00,00,07,1, 11.9,1,1, 7.145, 10503.561, 329.019, 52744.588 23/04/19,18:46:00,01,07,1, 11.9,1,1, 7.145, 10503.544, 329.028, 52744.619 23/04/19,18:46:00,02,07,1, 11.9,1,1, 7.145, 10503.538, 328.987, 52744.493 23/04/19,18:46:00,03,07,1, 11.9,1,1, 7.145, 10503.561, 328.979, 52744.507 23/04/19,18:46:00,04,07,1, 11.9,1,1, 7.145, 10503.577, 328.997, 52744.546 23/04/19,18:46:00,05,07,1, 11.9,1,1, 7.145, 10503.552, 328.934, 52744.460 23/04/19,18:46:00,06,07,1, 11.9,1,1, 7.145, 10503.552, 328.971, 52744.505 23/04/19,18:46:00,07,07,1, 11.9,1,1, 7.145, 10503.570, 328.977, 52744.498 23/04/19,18:46:00,08,07,1, 11.9,1,1, 7.145, 10503.542, 328.963, 52744.445 23/04/19,18:46:00,09,07,1, 11.9,1,1, 7.145, 10503.569, 328.970, 52744.469 23/04/19,18:46:00,10,07,1, 11.9,1,1, 7.145, 10503.571, 328.971, 52744.497 23/04/19,18:46:00,11,07,1, 11.9,1,1, 7.145, 10503.569, 328.948, 52744.472 23/04/19,18:46:00,12,07,1, 11.9,1,1, 7.145, 10503.563, 328.933, 52744.477 23/04/19,18:46:00,13,07,1, 11.9,1,1, 7.145, 10503.582, 328.960, 52744.437 23/04/19,18:46:00,14,07,1, 11.9,1,1, 7.145, 10503.578, 328.947, 52744.446 23/04/19,18:46:00,15,07,1, 11.9,1,1, 7.145, 10503.547, 328.954, 52744.480 23/04/19,18:46:00,16,07,1, 11.9,1,1, 7.145, 10503.563, 328.938, 52744.450 23/04/19,18:46:00,17,07,1, 11.9,1,1, 7.145, 10503.549, 328.948, 52744.455 23/04/19,18:46:00,18,07,1, 11.9,1,1, 7.145, 10503.555, 328.938, 52744.496 23/04/19,18:46:00,19,07,1, 11.9,1,1, 7.145, 10503.552, 328.914, 52744.470 23/04/19,18:46:01,00,07,1, 11.9,1,1, 7.148, 10503.545, 328.914, 52744.470 23/04/19,18:46:01,01,07,1, 11.9,1,1, 7.148, 10503.560, 328.914, 52744.444 23/04/19,18:46:01,02,07,1, 11.9,1,1, 7.148, 10503.567, 328.937, 52744.502 23/04/19,18:46:01,03,07,1, 11.9,1,1, 7.148, 10503.560, 328.907, 52744.453 23/04/19,18:46:01,04,07,1, 11.9,1,1, 7.148, 10503.574, 328.913, 52744.519 23/04/19,18:46:01,05,07,1, 11.9,1,1, 7.148, 10503.579, 328.929, 52744.493 23/04/19,18:46:01,06,07,1, 11.9,1,1, 7.148, 10503.577, 328.908, 52744.486 23/04/19,18:46:01,07,07,1, 11.9,1,1, 7.148, 10503.538, 328.866, 52744.462 23/04/19,18:46:01,08,07,1, 11.9,1,1, 7.148, 10503.573, 328.932, 52744.443 23/04/19,18:46:01,09,07,1, 11.9,1,1, 7.148, 10503.608, 328.911, 52744.474 23/04/19,18:46:01,10,07,1, 11.9,1,1, 7.148, 10503.589, 328.885, 52744.470 23/04/19,18:46:01,11,07,1, 11.9,1,1, 7.148, 10503.587, 328.887, 52744.498 23/04/19,18:46:01,12,07,1, 11.9,1,1, 7.148, 10503.574, 328.895, 52744.458 23/04/19,18:46:01,13,07,1, 11.9,1,1, 7.148, 10503.566, 328.846, 52744.471 23/04/19,18:46:01,14,07,1, 11.9,1,1, 7.148, 10503.575, 328.882, 52744.411 23/04/19,18:46:01,15,07,1, 11.9,1,1, 7.148, 10503.549, 328.842, 52744.444 23/04/19,18:46:01,16,07,1, 11.9,1,1, 7.148, 10503.570, 328.844, 52744.464 23/04/19,18:46:01,17,07,1, 11.9,1,1, 7.148, 10503.581, 328.873, 52744.535 23/04/19,18:46:01,18,07,1, 11.9,1,1, 7.148, 10503.573, 328.850, 52744.495 23/04/19,18:46:01,19,07,1, 11.9,1,1, 7.148, 10503.567, 328.864, 52744.506 23/04/19,18:46:02,00,06,1, 11.8,1,1, 7.145, 10503.561, 328.864, 52744.506 23/04/19,18:46:02,01,06,1, 11.8,1,1, 7.145, 10503.570, 328.810, 52744.489 23/04/19,18:46:02,02,06,1, 11.8,1,1, 7.145, 10503.581, 328.830, 52744.477 23/04/19,18:46:02,03,06,1, 11.8,1,1, 7.145, 10503.593, 328.847, 52744.489 23/04/19,18:46:02,04,06,1, 11.8,1,1, 7.145, 10503.588, 328.836, 52744.523 23/04/19,18:46:02,05,06,1, 11.8,1,1, 7.145, 10503.562, 328.858, 52744.495 23/04/19,18:46:02,06,06,1, 11.8,1,1, 7.145, 10503.582, 328.826, 52744.465 23/04/19,18:46:02,07,06,1, 11.8,1,1, 7.145, 10503.604, 328.867, 52744.468 23/04/19,18:46:02,08,06,1, 11.8,1,1, 7.145, 10503.575, 328.797, 52744.483 23/04/19,18:46:02,09,06,1, 11.8,1,1, 7.145, 10503.597, 328.808, 52744.499 23/04/19,18:46:02,10,06,1, 11.8,1,1, 7.145, 10503.601, 328.818, 52744.521 23/04/19,18:46:02,11,06,1, 11.8,1,1, 7.145, 10503.579, 328.812, 52744.431 23/04/19,18:46:02,12,06,1, 11.8,1,1, 7.145, 10503.581, 328.803, 52744.461 23/04/19,18:46:02,13,06,1, 11.8,1,1, 7.145, 10503.578, 328.788, 52744.484 23/04/19,18:46:02,14,06,1, 11.8,1,1, 7.145, 10503.583, 328.783, 52744.494 23/04/19,18:46:02,15,06,1, 11.8,1,1, 7.145, 10503.574, 328.769, 52744.473 23/04/19,18:46:02,16,06,1, 11.8,1,1, 7.145, 10503.594, 328.791, 52744.498 23/04/19,18:46:02,17,06,1, 11.8,1,1, 7.145, 10503.592, 328.800, 52744.481 23/04/19,18:46:02,18,06,1, 11.8,1,1, 7.145, 10503.570, 328.774, 52744.470 23/04/19,18:46:02,19,06,1, 11.8,1,1, 7.145, 10503.592, 328.782, 52744.488 23/04/19,18:46:03,00,06,1, 12.0,1,1, 7.142, 10503.587, 328.782, 52744.488 23/04/19,18:46:03,01,06,1, 12.0,1,1, 7.142, 10503.572, 328.776, 52744.510 23/04/19,18:46:03,02,06,1, 12.0,1,1, 7.142, 10503.600, 328.778, 52744.487 23/04/19,18:46:03,03,06,1, 12.0,1,1, 7.142, 10503.548, 328.779, 52744.461 23/04/19,18:46:03,04,06,1, 12.0,1,1, 7.142, 10503.586, 328.755, 52744.531 23/04/19,18:46:03,05,06,1, 12.0,1,1, 7.142, 10503.595, 328.758, 52744.476 23/04/19,18:46:03,06,06,1, 12.0,1,1, 7.142, 10503.569, 328.779, 52744.518 23/04/19,18:46:03,07,06,1, 12.0,1,1, 7.142, 10503.587, 328.758, 52744.456 23/04/19,18:46:03,08,06,1, 12.0,1,1, 7.142, 10503.570, 328.731, 52744.483 23/04/19,18:46:03,09,06,1, 12.0,1,1, 7.142, 10503.618, 328.763, 52744.486 23/04/19,18:46:03,10,06,1, 12.0,1,1, 7.142, 10503.566, 328.728, 52744.519 23/04/19,18:46:03,11,06,1, 12.0,1,1, 7.142, 10503.582, 328.739, 52744.472 23/04/19,18:46:03,12,06,1, 12.0,1,1, 7.142, 10503.573, 328.740, 52744.447 23/04/19,18:46:03,13,06,1, 12.0,1,1, 7.142, 10503.582, 328.718, 52744.503 23/04/19,18:46:03,14,06,1, 12.0,1,1, 7.142, 10503.576, 328.720, 52744.447 23/04/19,18:46:03,15,06,1, 12.0,1,1, 7.142, 10503.571, 328.741, 52744.506 23/04/19,18:46:03,16,06,1, 12.0,1,1, 7.142, 10503.591, 328.730, 52744.470 23/04/19,18:46:03,17,06,1, 12.0,1,1, 7.142, 10503.569, 328.714, 52744.491 23/04/19,18:46:03,18,06,1, 12.0,1,1, 7.142, 10503.605, 328.712, 52744.494 23/04/19,18:46:03,19,06,1, 12.0,1,1, 7.142, 10503.582, 328.734, 52744.489 23/04/19,18:46:04,00,06,1, 11.9,1,1, 7.144, 10503.578, 328.734, 52744.489 23/04/19,18:46:04,01,06,1, 11.9,1,1, 7.144, 10503.606, 328.710, 52744.466 23/04/19,18:46:04,02,06,1, 11.9,1,1, 7.144, 10503.578, 328.692, 52744.507 23/04/19,18:46:04,03,06,1, 11.9,1,1, 7.144, 10503.562, 328.704, 52744.429 23/04/19,18:46:04,04,06,1, 11.9,1,1, 7.144, 10503.586, 328.707, 52744.504 23/04/19,18:46:04,05,06,1, 11.9,1,1, 7.144, 10503.573, 328.687, 52744.447 23/04/19,18:46:04,06,06,1, 11.9,1,1, 7.144, 10503.588, 328.683, 52744.513 23/04/19,18:46:04,07,06,1, 11.9,1,1, 7.144, 10503.594, 328.667, 52744.482 23/04/19,18:46:04,08,06,1, 11.9,1,1, 7.144, 10503.584, 328.666, 52744.474 23/04/19,18:46:04,09,06,1, 11.9,1,1, 7.144, 10503.591, 328.686, 52744.478 23/04/19,18:46:04,10,06,1, 11.9,1,1, 7.144, 10503.583, 328.680, 52744.486 23/04/19,18:46:04,11,06,1, 11.9,1,1, 7.144, 10503.583, 328.641, 52744.475 23/04/19,18:46:04,12,06,1, 11.9,1,1, 7.144, 10503.589, 328.694, 52744.472 23/04/19,18:46:04,13,06,1, 11.9,1,1, 7.144, 10503.595, 328.649, 52744.504 23/04/19,18:46:04,14,06,1, 11.9,1,1, 7.144, 10503.588, 328.650, 52744.469 23/04/19,18:46:04,15,06,1, 11.9,1,1, 7.144, 10503.607, 328.656, 52744.498 23/04/19,18:46:04,16,06,1, 11.9,1,1, 7.144, 10503.614, 328.640, 52744.552 23/04/19,18:46:04,17,06,1, 11.9,1,1, 7.144, 10503.619, 328.647, 52744.485 23/04/19,18:46:04,18,06,1, 11.9,1,1, 7.144, 10503.613, 328.645, 52744.493 23/04/19,18:46:04,19,06,1, 11.9,1,1, 7.144, 10503.618, 328.643, 52744.487 23/04/19,18:46:05,00,06,1, 11.9,1,1, 7.144, 10503.612, 328.643, 52744.487 23/04/19,18:46:05,01,06,1, 11.9,1,1, 7.144, 10503.610, 328.638, 52744.510 23/04/19,18:46:05,02,06,1, 11.9,1,1, 7.144, 10503.589, 328.630, 52744.493 23/04/19,18:46:05,03,06,1, 11.9,1,1, 7.144, 10503.589, 328.650, 52744.526 23/04/19,18:46:05,04,06,1, 11.9,1,1, 7.144, 10503.602, 328.632, 52744.493 23/04/19,18:46:05,05,06,1, 11.9,1,1, 7.144, 10503.610, 328.620, 52744.483 23/04/19,18:46:05,06,06,1, 11.9,1,1, 7.144, 10503.609, 328.640, 52744.525 23/04/19,18:46:05,07,06,1, 11.9,1,1, 7.144, 10503.601, 328.622, 52744.535 23/04/19,18:46:05,08,06,1, 11.9,1,1, 7.144, 10503.629, 328.620, 52744.483 23/04/19,18:46:05,09,06,1, 11.9,1,1, 7.144, 10503.603, 328.616, 52744.506 23/04/19,18:46:05,10,06,1, 11.9,1,1, 7.144, 10503.619, 328.614, 52744.551 23/04/19,18:46:05,11,06,1, 11.9,1,1, 7.144, 10503.628, 328.629, 52744.505 23/04/19,18:46:05,12,06,1, 11.9,1,1, 7.144, 10503.634, 328.606, 52744.492 23/04/19,18:46:05,13,06,1, 11.9,1,1, 7.144, 10503.618, 328.596, 52744.535 23/04/19,18:46:05,14,06,1, 11.9,1,1, 7.144, 10503.644, 328.603, 52744.491 23/04/19,18:46:05,15,06,1, 11.9,1,1, 7.144, 10503.648, 328.590, 52744.497 23/04/19,18:46:05,16,06,1, 11.9,1,1, 7.144, 10503.655, 328.585, 52744.462 23/04/19,18:46:05,17,06,1, 11.9,1,1, 7.144, 10503.653, 328.616, 52744.520 23/04/19,18:46:05,18,06,1, 11.9,1,1, 7.144, 10503.649, 328.587, 52744.507 23/04/19,18:46:05,19,06,1, 11.9,1,1, 7.144, 10503.638, 328.555, 52744.528 23/04/19,18:46:06,00,07,1, 11.8,1,1, 7.144, 10503.637, 328.555, 52744.528 23/04/19,18:46:06,01,07,1, 11.8,1,1, 7.144, 10503.645, 328.563, 52744.548 23/04/19,18:46:06,02,07,1, 11.8,1,1, 7.144, 10503.626, 328.577, 52744.469 23/04/19,18:46:06,03,07,1, 11.8,1,1, 7.144, 10503.651, 328.578, 52744.559 23/04/19,18:46:06,04,07,1, 11.8,1,1, 7.144, 10503.647, 328.566, 52744.510 23/04/19,18:46:06,05,07,1, 11.8,1,1, 7.144, 10503.657, 328.563, 52744.496 23/04/19,18:46:06,06,07,1, 11.8,1,1, 7.144, 10503.664, 328.523, 52744.537 23/04/19,18:46:06,07,07,1, 11.8,1,1, 7.144, 10503.670, 328.562, 52744.533 23/04/19,18:46:06,08,07,1, 11.8,1,1, 7.144, 10503.648, 328.538, 52744.517 23/04/19,18:46:06,09,07,1, 11.8,1,1, 7.144, 10503.690, 328.543, 52744.489 23/04/19,18:46:06,10,07,1, 11.8,1,1, 7.144, 10503.665, 328.544, 52744.457 23/04/19,18:46:06,11,07,1, 11.8,1,1, 7.144, 10503.670, 328.518, 52744.524 23/04/19,18:46:06,12,07,1, 11.8,1,1, 7.144, 10503.681, 328.535, 52744.511 23/04/19,18:46:06,13,07,1, 11.8,1,1, 7.144, 10503.675, 328.532, 52744.472 23/04/19,18:46:06,14,07,1, 11.8,1,1, 7.144, 10503.676, 328.507, 52744.506 23/04/19,18:46:06,15,07,1, 11.8,1,1, 7.144, 10503.679, 328.494, 52744.490 23/04/19,18:46:06,16,07,1, 11.8,1,1, 7.144, 10503.656, 328.523, 52744.479 23/04/19,18:46:06,17,07,1, 11.8,1,1, 7.144, 10503.701, 328.514, 52744.511 23/04/19,18:46:06,18,07,1, 11.8,1,1, 7.144, 10503.688, 328.505, 52744.515 23/04/19,18:46:06,19,07,1, 11.8,1,1, 7.144, 10503.697, 328.505, 52744.515 23/04/19,18:46:07,00,06,1, 11.8,1,1, 7.144, 10503.695, 328.505, 52744.515 23/04/19,18:46:07,01,06,1, 11.8,1,1, 7.144, 10503.691, 328.492, 52744.492 23/04/19,18:46:07,02,06,1, 11.8,1,1, 7.144, 10503.682, 328.483, 52744.465 23/04/19,18:46:07,03,06,1, 11.8,1,1, 7.144, 10503.705, 328.489, 52744.472 23/04/19,18:46:07,04,06,1, 11.8,1,1, 7.144, 10503.684, 328.495, 52744.466 23/04/19,18:46:07,05,06,1, 11.8,1,1, 7.144, 10503.688, 328.442, 52744.450 23/04/19,18:46:07,06,06,1, 11.8,1,1, 7.144, 10503.692, 328.449, 52744.452 23/04/19,18:46:07,07,06,1, 11.8,1,1, 7.144, 10503.690, 328.459, 52744.489 23/04/19,18:46:07,08,06,1, 11.8,1,1, 7.144, 10503.714, 328.457, 52744.487 23/04/19,18:46:07,09,06,1, 11.8,1,1, 7.144, 10503.681, 328.447, 52744.490 23/04/19,18:46:07,10,06,1, 11.8,1,1, 7.144, 10503.725, 328.455, 52744.494 23/04/19,18:46:07,11,06,1, 11.8,1,1, 7.144, 10503.718, 328.443, 52744.512 23/04/19,18:46:07,12,06,1, 11.8,1,1, 7.144, 10503.717, 328.407, 52744.444 23/04/19,18:46:07,13,06,1, 11.8,1,1, 7.144, 10503.705, 328.403, 52744.484 23/04/19,18:46:07,14,06,1, 11.8,1,1, 7.144, 10503.719, 328.444, 52744.448 23/04/19,18:46:07,15,06,1, 11.8,1,1, 7.144, 10503.737, 328.425, 52744.504 23/04/19,18:46:07,16,06,1, 11.8,1,1, 7.144, 10503.722, 328.403, 52744.450 23/04/19,18:46:07,17,06,1, 11.8,1,1, 7.144, 10503.715, 328.437, 52744.496 23/04/19,18:46:07,18,06,1, 11.8,1,1, 7.144, 10503.743, 328.430, 52744.480 23/04/19,18:46:07,19,06,1, 11.8,1,1, 7.144, 10503.740, 328.434, 52744.486 23/04/19,18:46:08,00,06,1, 11.9,1,1, 7.143, 10503.737, 328.434, 52744.486 23/04/19,18:46:08,01,06,1, 11.9,1,1, 7.143, 10503.730, 328.407, 52744.478 23/04/19,18:46:08,02,06,1, 11.9,1,1, 7.143, 10503.740, 328.400, 52744.458 23/04/19,18:46:08,03,06,1, 11.9,1,1, 7.143, 10503.743, 328.422, 52744.444 23/04/19,18:46:08,04,06,1, 11.9,1,1, 7.143, 10503.757, 328.435, 52744.504 23/04/19,18:46:08,05,06,1, 11.9,1,1, 7.143, 10503.724, 328.389, 52744.491 23/04/19,18:46:08,06,06,1, 11.9,1,1, 7.143, 10503.765, 328.382, 52744.463 23/04/19,18:46:08,07,06,1, 11.9,1,1, 7.143, 10503.753, 328.390, 52744.445 23/04/19,18:46:08,08,06,1, 11.9,1,1, 7.143, 10503.723, 328.396, 52744.491 23/04/19,18:46:08,09,06,1, 11.9,1,1, 7.143, 10503.753, 328.358, 52744.475 23/04/19,18:46:08,10,06,1, 11.9,1,1, 7.143, 10503.766, 328.379, 52744.429 23/04/19,18:46:08,11,06,1, 11.9,1,1, 7.143, 10503.754, 328.369, 52744.457 23/04/19,18:46:08,12,06,1, 11.9,1,1, 7.143, 10503.741, 328.359, 52744.477 23/04/19,18:46:08,13,06,1, 11.9,1,1, 7.143, 10503.731, 328.365, 52744.472 23/04/19,18:46:08,14,06,1, 11.9,1,1, 7.143, 10503.731, 328.357, 52744.470 23/04/19,18:46:08,15,06,1, 11.9,1,1, 7.143, 10503.751, 328.361, 52744.485 23/04/19,18:46:08,16,06,1, 11.9,1,1, 7.143, 10503.738, 328.343, 52744.441 23/04/19,18:46:08,17,06,1, 11.9,1,1, 7.143, 10503.731, 328.370, 52744.511 23/04/19,18:46:08,18,06,1, 11.9,1,1, 7.143, 10503.763, 328.330, 52744.486 23/04/19,18:46:08,19,06,1, 11.9,1,1, 7.143, 10503.767, 328.344, 52744.468 23/04/19,18:46:09,00,06,1, 11.9,1,1, 7.141, 10503.762, 328.344, 52744.468 23/04/19,18:46:09,01,06,1, 11.9,1,1, 7.141, 10503.749, 328.315, 52744.476 23/04/19,18:46:09,02,06,1, 11.9,1,1, 7.141, 10503.773, 328.313, 52744.503 23/04/19,18:46:09,03,06,1, 11.9,1,1, 7.141, 10503.766, 328.322, 52744.539 23/04/19,18:46:09,04,06,1, 11.9,1,1, 7.141, 10503.773, 328.316, 52744.481 23/04/19,18:46:09,05,06,1, 11.9,1,1, 7.141, 10503.774, 328.319, 52744.475 23/04/19,18:46:09,06,06,1, 11.9,1,1, 7.141, 10503.783, 328.316, 52744.524 23/04/19,18:46:09,07,06,1, 11.9,1,1, 7.141, 10503.755, 328.331, 52744.485 23/04/19,18:46:09,08,06,1, 11.9,1,1, 7.141, 10503.724, 328.325, 52744.511 23/04/19,18:46:09,09,06,1, 11.9,1,1, 7.141, 10503.758, 328.308, 52744.511 23/04/19,18:46:09,10,06,1, 11.9,1,1, 7.141, 10503.772, 328.318, 52744.503 23/04/19,18:46:09,11,06,1, 11.9,1,1, 7.141, 10503.740, 328.312, 52744.483 23/04/19,18:46:09,12,06,1, 11.9,1,1, 7.141, 10503.745, 328.302, 52744.517 23/04/19,18:46:09,13,06,1, 11.9,1,1, 7.141, 10503.776, 328.307, 52744.470 23/04/19,18:46:09,14,06,1, 11.9,1,1, 7.141, 10503.759, 328.293, 52744.468 23/04/19,18:46:09,15,06,1, 11.9,1,1, 7.141, 10503.782, 328.312, 52744.499 23/04/19,18:46:09,16,06,1, 11.9,1,1, 7.141, 10503.777, 328.295, 52744.463 23/04/19,18:46:09,17,06,1, 11.9,1,1, 7.141, 10503.767, 328.267, 52744.474 23/04/19,18:46:09,18,06,1, 11.9,1,1, 7.141, 10503.782, 328.269, 52744.509 23/04/19,18:46:09,19,06,1, 11.9,1,1, 7.141, 10503.761, 328.268, 52744.467 23/04/19,18:46:10,00,06,1, 11.9,1,1, 7.144, 10503.753, 328.268, 52744.467 23/04/19,18:46:10,01,06,1, 11.9,1,1, 7.144, 10503.811, 328.274, 52744.473 23/04/19,18:46:10,02,06,1, 11.9,1,1, 7.144, 10503.770, 328.245, 52744.449 23/04/19,18:46:10,03,06,1, 11.9,1,1, 7.144, 10503.799, 328.271, 52744.532 23/04/19,18:46:10,04,06,1, 11.9,1,1, 7.144, 10503.780, 328.244, 52744.466 23/04/19,18:46:10,05,06,1, 11.9,1,1, 7.144, 10503.817, 328.263, 52744.479 23/04/19,18:46:10,06,06,1, 11.9,1,1, 7.144, 10503.780, 328.240, 52744.457 23/04/19,18:46:10,07,06,1, 11.9,1,1, 7.144, 10503.775, 328.215, 52744.454 23/04/19,18:46:10,08,06,1, 11.9,1,1, 7.144, 10503.797, 328.223, 52744.469 23/04/19,18:46:10,09,06,1, 11.9,1,1, 7.144, 10503.812, 328.253, 52744.502 23/04/19,18:46:10,10,06,1, 11.9,1,1, 7.144, 10503.781, 328.227, 52744.443 23/04/19,18:46:10,11,06,1, 11.9,1,1, 7.144, 10503.769, 328.248, 52744.528 23/04/19,18:46:10,12,06,1, 11.9,1,1, 7.144, 10503.805, 328.224, 52744.522 23/04/19,18:46:10,13,06,1, 11.9,1,1, 7.144, 10503.805, 328.229, 52744.490 23/04/19,18:46:10,14,06,1, 11.9,1,1, 7.144, 10503.783, 328.233, 52744.491 23/04/19,18:46:10,15,06,1, 11.9,1,1, 7.144, 10503.804, 328.215, 52744.463 23/04/19,18:46:10,16,06,1, 11.9,1,1, 7.144, 10503.794, 328.226, 52744.462 23/04/19,18:46:10,17,06,1, 11.9,1,1, 7.144, 10503.809, 328.201, 52744.503 23/04/19,18:46:10,18,06,1, 11.9,1,1, 7.144, 10503.806, 328.212, 52744.475 23/04/19,18:46:10,19,06,1, 11.9,1,1, 7.144, 10503.823, 328.218, 52744.520 23/04/19,18:46:11,00,06,1, 11.9,1,1, 7.144, 10503.820, 328.218, 52744.520 23/04/19,18:46:11,01,06,1, 11.9,1,1, 7.144, 10503.820, 328.179, 52744.492 23/04/19,18:46:11,02,06,1, 11.9,1,1, 7.144, 10503.830, 328.202, 52744.473 23/04/19,18:46:11,03,06,1, 11.9,1,1, 7.144, 10503.828, 328.221, 52744.498 23/04/19,18:46:11,04,06,1, 11.9,1,1, 7.144, 10503.832, 328.210, 52744.502 23/04/19,18:46:11,05,06,1, 11.9,1,1, 7.144, 10503.822, 328.189, 52744.519 23/04/19,18:46:11,06,06,1, 11.9,1,1, 7.144, 10503.834, 328.205, 52744.533 23/04/19,18:46:11,07,06,1, 11.9,1,1, 7.144, 10503.816, 328.173, 52744.476 23/04/19,18:46:11,08,06,1, 11.9,1,1, 7.144, 10503.835, 328.191, 52744.528 23/04/19,18:46:11,09,06,1, 11.9,1,1, 7.144, 10503.847, 328.178, 52744.515 23/04/19,18:46:11,10,06,1, 11.9,1,1, 7.144, 10503.811, 328.198, 52744.536 23/04/19,18:46:11,11,06,1, 11.9,1,1, 7.144, 10503.825, 328.185, 52744.496 23/04/19,18:46:11,12,06,1, 11.9,1,1, 7.144, 10503.816, 328.169, 52744.498 23/04/19,18:46:11,13,06,1, 11.9,1,1, 7.144, 10503.825, 328.178, 52744.541 23/04/19,18:46:11,14,06,1, 11.9,1,1, 7.144, 10503.833, 328.191, 52744.505 23/04/19,18:46:11,15,06,1, 11.9,1,1, 7.144, 10503.827, 328.151, 52744.329 23/04/19,18:46:11,16,06,1, 11.9,1,1, 7.144, 10503.809, 328.224, 52744.576 23/04/19,18:46:11,17,06,1, 11.9,1,1, 7.144, 10503.844, 328.182, 52744.521 23/04/19,18:46:11,18,06,1, 11.9,1,1, 7.144, 10503.839, 328.157, 52744.514 23/04/19,18:46:11,19,06,1, 11.9,1,1, 7.144, 10503.827, 328.159, 52744.522 23/04/19,18:46:12,00,06,1, 11.9,1,1, 7.143, 10503.820, 328.159, 52744.522 23/04/19,18:46:12,01,06,1, 11.9,1,1, 7.143, 10503.840, 328.172, 52744.499 23/04/19,18:46:12,02,06,1, 11.9,1,1, 7.143, 10503.860, 328.159, 52744.536 23/04/19,18:46:12,03,06,1, 11.9,1,1, 7.143, 10503.847, 328.154, 52744.479 23/04/19,18:46:12,04,06,1, 11.9,1,1, 7.143, 10503.860, 328.174, 52744.502 23/04/19,18:46:12,05,06,1, 11.9,1,1, 7.143, 10503.863, 328.200, 52744.504 23/04/19,18:46:12,06,06,1, 11.9,1,1, 7.143, 10503.869, 328.182, 52744.498 23/04/19,18:46:12,07,06,1, 11.9,1,1, 7.143, 10503.897, 328.185, 52744.533 23/04/19,18:46:12,08,06,1, 11.9,1,1, 7.143, 10503.862, 328.153, 52744.481 23/04/19,18:46:12,09,06,1, 11.9,1,1, 7.143, 10503.854, 328.141, 52744.503 23/04/19,18:46:12,10,06,1, 11.9,1,1, 7.143, 10503.869, 328.147, 52744.468 23/04/19,18:46:12,11,06,1, 11.9,1,1, 7.143, 10503.874, 328.164, 52744.449 23/04/19,18:46:12,12,06,1, 11.9,1,1, 7.143, 10503.870, 328.146, 52744.509 23/04/19,18:46:12,13,06,1, 11.9,1,1, 7.143, 10503.888, 328.145, 52744.496 23/04/19,18:46:12,14,06,1, 11.9,1,1, 7.143, 10503.888, 328.134, 52744.484 23/04/19,18:46:12,15,06,1, 11.9,1,1, 7.143, 10503.877, 328.121, 52744.531 23/04/19,18:46:12,16,06,1, 11.9,1,1, 7.143, 10503.896, 328.120, 52744.509 23/04/19,18:46:12,17,06,1, 11.9,1,1, 7.143, 10503.890, 328.133, 52744.492 23/04/19,18:46:12,18,06,1, 11.9,1,1, 7.143, 10503.901, 328.135, 52744.549 23/04/19,18:46:12,19,06,1, 11.9,1,1, 7.143, 10503.892, 328.129, 52744.453 23/04/19,18:46:13,00,05,1, 11.9,1,1, 7.143, 10503.887, 328.129, 52744.453 23/04/19,18:46:13,01,05,1, 11.9,1,1, 7.143, 10503.924, 328.118, 52744.488 23/04/19,18:46:13,02,05,1, 11.9,1,1, 7.143, 10503.924, 328.099, 52744.478 23/04/19,18:46:13,03,05,1, 11.9,1,1, 7.143, 10503.900, 328.126, 52744.500 23/04/19,18:46:13,04,05,1, 11.9,1,1, 7.143, 10503.913, 328.146, 52744.463 23/04/19,18:46:13,05,05,1, 11.9,1,1, 7.143, 10503.912, 328.108, 52744.474 23/04/19,18:46:13,06,05,1, 11.9,1,1, 7.143, 10503.948, 328.125, 52744.562 23/04/19,18:46:13,07,05,1, 11.9,1,1, 7.143, 10503.948, 328.111, 52744.563 23/04/19,18:46:13,08,05,1, 11.9,1,1, 7.143, 10503.896, 328.115, 52744.613 23/04/19,18:46:13,09,05,1, 11.9,1,1, 7.143, 10503.969, 328.115, 52744.549 23/04/19,18:46:13,10,05,1, 11.9,1,1, 7.143, 10503.972, 328.095, 52744.528 23/04/19,18:46:13,11,05,1, 11.9,1,1, 7.143, 10503.959, 328.113, 52744.483 23/04/19,18:46:13,12,05,1, 11.9,1,1, 7.143, 10503.956, 328.133, 52744.554 23/04/19,18:46:13,13,05,1, 11.9,1,1, 7.143, 10503.953, 328.116, 52744.527 23/04/19,18:46:13,14,05,1, 11.9,1,1, 7.143, 10503.966, 328.106, 52744.513 23/04/19,18:46:13,15,05,1, 11.9,1,1, 7.143, 10503.950, 328.093, 52744.512 23/04/19,18:46:13,16,05,1, 11.9,1,1, 7.143, 10503.949, 328.074, 52744.532 23/04/19,18:46:13,17,05,1, 11.9,1,1, 7.143, 10503.976, 328.109, 52744.577 23/04/19,18:46:13,18,05,1, 11.9,1,1, 7.143, 10503.973, 328.084, 52744.521 23/04/19,18:46:13,19,05,1, 11.9,1,1, 7.143, 10503.971, 328.076, 52744.552 23/04/19,18:46:14,00,06,1, 11.8,1,1, 7.141, 10503.970, 328.076, 52744.552 23/04/19,18:46:14,01,06,1, 11.8,1,1, 7.141, 10503.986, 328.050, 52744.510 23/04/19,18:46:14,02,06,1, 11.8,1,1, 7.141, 10504.004, 328.083, 52744.552 23/04/19,18:46:14,03,06,1, 11.8,1,1, 7.141, 10504.016, 328.066, 52744.533 23/04/19,18:46:14,04,06,1, 11.8,1,1, 7.141, 10504.024, 328.067, 52744.556 23/04/19,18:46:14,05,06,1, 11.8,1,1, 7.141, 10504.021, 328.066, 52744.587 23/04/19,18:46:14,06,06,1, 11.8,1,1, 7.141, 10504.024, 328.049, 52744.550 23/04/19,18:46:14,07,06,1, 11.8,1,1, 7.141, 10504.018, 328.071, 52744.538 23/04/19,18:46:14,08,06,1, 11.8,1,1, 7.141, 10504.012, 328.074, 52744.511 23/04/19,18:46:14,09,06,1, 11.8,1,1, 7.141, 10504.033, 328.055, 52744.519 23/04/19,18:46:14,10,06,1, 11.8,1,1, 7.141, 10504.056, 328.041, 52744.512 23/04/19,18:46:14,11,06,1, 11.8,1,1, 7.141, 10504.022, 328.054, 52744.562 23/04/19,18:46:14,12,06,1, 11.8,1,1, 7.141, 10504.053, 328.034, 52744.542 23/04/19,18:46:14,13,06,1, 11.8,1,1, 7.141, 10504.057, 328.060, 52744.517 23/04/19,18:46:14,14,06,1, 11.8,1,1, 7.141, 10504.037, 328.042, 52744.529 23/04/19,18:46:14,15,06,1, 11.8,1,1, 7.141, 10504.050, 328.043, 52744.532 23/04/19,18:46:14,16,06,1, 11.8,1,1, 7.141, 10504.068, 328.041, 52744.553 23/04/19,18:46:14,17,06,1, 11.8,1,1, 7.141, 10504.043, 328.030, 52744.539 23/04/19,18:46:14,18,06,1, 11.8,1,1, 7.141, 10504.048, 328.032, 52744.525 23/04/19,18:46:14,19,06,1, 11.8,1,1, 7.141, 10504.066, 328.038, 52744.511 23/04/19,18:46:15,00,06,1, 11.9,1,1, 7.144, 10504.062, 328.038, 52744.511 23/04/19,18:46:15,01,06,1, 11.9,1,1, 7.144, 10504.087, 328.032, 52744.483 23/04/19,18:46:15,02,06,1, 11.9,1,1, 7.144, 10504.088, 328.056, 52744.596 23/04/19,18:46:15,03,06,1, 11.9,1,1, 7.144, 10504.091, 328.031, 52744.560 23/04/19,18:46:15,04,06,1, 11.9,1,1, 7.144, 10504.107, 328.025, 52744.495 23/04/19,18:46:15,05,06,1, 11.9,1,1, 7.144, 10504.108, 328.023, 52744.552 23/04/19,18:46:15,06,06,1, 11.9,1,1, 7.144, 10504.097, 328.015, 52744.472 23/04/19,18:46:15,07,06,1, 11.9,1,1, 7.144, 10504.107, 328.008, 52744.515 23/04/19,18:46:15,08,06,1, 11.9,1,1, 7.144, 10504.095, 328.001, 52744.506 23/04/19,18:46:15,09,06,1, 11.9,1,1, 7.144, 10504.098, 328.016, 52744.506 23/04/19,18:46:15,10,06,1, 11.9,1,1, 7.144, 10504.116, 328.008, 52744.537 23/04/19,18:46:15,11,06,1, 11.9,1,1, 7.144, 10504.126, 328.036, 52744.529 23/04/19,18:46:15,12,06,1, 11.9,1,1, 7.144, 10504.108, 328.012, 52744.537 23/04/19,18:46:15,13,06,1, 11.9,1,1, 7.144, 10504.103, 328.017, 52744.525 23/04/19,18:46:15,14,06,1, 11.9,1,1, 7.144, 10504.133, 328.010, 52744.569 23/04/19,18:46:15,15,06,1, 11.9,1,1, 7.144, 10504.150, 327.999, 52744.518 23/04/19,18:46:15,16,06,1, 11.9,1,1, 7.144, 10504.157, 328.004, 52744.526 23/04/19,18:46:15,17,06,1, 11.9,1,1, 7.144, 10504.138, 328.017, 52744.527 23/04/19,18:46:15,18,06,1, 11.9,1,1, 7.144, 10504.155, 328.003, 52744.567 23/04/19,18:46:15,19,06,1, 11.9,1,1, 7.144, 10504.161, 328.015, 52744.534 23/04/19,18:46:16,00,06,1, 12.0,1,1, 7.145, 10504.154, 328.015, 52744.534 23/04/19,18:46:16,01,06,1, 12.0,1,1, 7.145, 10504.168, 327.996, 52744.574 23/04/19,18:46:16,02,06,1, 12.0,1,1, 7.145, 10504.174, 327.981, 52744.548 23/04/19,18:46:16,03,06,1, 12.0,1,1, 7.145, 10504.146, 328.001, 52744.560 23/04/19,18:46:16,04,06,1, 12.0,1,1, 7.145, 10504.179, 327.988, 52744.536 23/04/19,18:46:16,05,06,1, 12.0,1,1, 7.145, 10504.165, 327.999, 52744.545 23/04/19,18:46:16,06,06,1, 12.0,1,1, 7.145, 10504.177, 328.003, 52744.812 23/04/19,18:46:16,07,06,1, 12.0,1,1, 7.145, 10504.204, 327.974, 52744.493 23/04/19,18:46:16,08,06,1, 12.0,1,1, 7.145, 10504.223, 327.963, 52744.533 23/04/19,18:46:16,09,06,1, 12.0,1,1, 7.145, 10504.221, 327.981, 52744.570 23/04/19,18:46:16,10,06,1, 12.0,1,1, 7.145, 10504.214, 327.975, 52744.573 23/04/19,18:46:16,11,06,1, 12.0,1,1, 7.145, 10504.204, 327.962, 52744.554 23/04/19,18:46:16,12,06,1, 12.0,1,1, 7.145, 10504.201, 327.969, 52744.516 23/04/19,18:46:16,13,06,1, 12.0,1,1, 7.145, 10504.190, 327.981, 52744.541 23/04/19,18:46:16,14,06,1, 12.0,1,1, 7.145, 10504.226, 327.971, 52744.512 23/04/19,18:46:16,15,06,1, 12.0,1,1, 7.145, 10504.214, 327.973, 52744.504 23/04/19,18:46:16,16,06,1, 12.0,1,1, 7.145, 10504.226, 327.995, 52744.559 23/04/19,18:46:16,17,06,1, 12.0,1,1, 7.145, 10504.211, 327.974, 52744.534 23/04/19,18:46:16,18,06,1, 12.0,1,1, 7.145, 10504.206, 327.974, 52744.566 23/04/19,18:46:16,19,06,1, 12.0,1,1, 7.145, 10504.222, 327.941, 52744.578 23/04/19,18:46:17,00,06,1, 11.9,1,1, 7.141, 10504.221, 327.941, 52744.578 23/04/19,18:46:17,01,06,1, 11.9,1,1, 7.141, 10504.219, 327.955, 52744.574 23/04/19,18:46:17,02,06,1, 11.9,1,1, 7.141, 10504.241, 327.951, 52744.528 23/04/19,18:46:17,03,06,1, 11.9,1,1, 7.141, 10504.232, 327.956, 52744.533 23/04/19,18:46:17,04,06,1, 11.9,1,1, 7.141, 10504.251, 327.939, 52744.573 23/04/19,18:46:17,05,06,1, 11.9,1,1, 7.141, 10504.239, 327.964, 52744.544 23/04/19,18:46:17,06,06,1, 11.9,1,1, 7.141, 10504.235, 327.941, 52744.550 23/04/19,18:46:17,07,06,1, 11.9,1,1, 7.141, 10504.251, 327.947, 52744.580 23/04/19,18:46:17,08,06,1, 11.9,1,1, 7.141, 10504.257, 327.962, 52744.557 23/04/19,18:46:17,09,06,1, 11.9,1,1, 7.141, 10504.272, 327.960, 52744.560 23/04/19,18:46:17,10,06,1, 11.9,1,1, 7.141, 10504.251, 327.953, 52744.551 23/04/19,18:46:17,11,06,1, 11.9,1,1, 7.141, 10504.257, 327.958, 52744.564 23/04/19,18:46:17,12,06,1, 11.9,1,1, 7.141, 10504.241, 327.946, 52744.511 23/04/19,18:46:17,13,06,1, 11.9,1,1, 7.141, 10504.265, 327.943, 52744.565 23/04/19,18:46:17,14,06,1, 11.9,1,1, 7.141, 10504.264, 327.971, 52744.563 23/04/19,18:46:17,15,06,1, 11.9,1,1, 7.141, 10504.265, 327.934, 52744.576 23/04/19,18:46:17,16,06,1, 11.9,1,1, 7.141, 10504.302, 327.930, 52744.534 23/04/19,18:46:17,17,06,1, 11.9,1,1, 7.141, 10504.241, 327.973, 52744.583 23/04/19,18:46:17,18,06,1, 11.9,1,1, 7.141, 10504.289, 327.946, 52744.585 23/04/19,18:46:17,19,06,1, 11.9,1,1, 7.141, 10504.282, 327.959, 52744.610 23/04/19,18:46:18,00,05,1, 12.0,1,1, 7.142, 10504.279, 327.959, 52744.610 23/04/19,18:46:18,01,05,1, 12.0,1,1, 7.142, 10504.298, 327.931, 52744.592 23/04/19,18:46:18,02,05,1, 12.0,1,1, 7.142, 10504.299, 327.943, 52744.545 23/04/19,18:46:18,03,05,1, 12.0,1,1, 7.142, 10504.300, 327.964, 52744.561 23/04/19,18:46:18,04,05,1, 12.0,1,1, 7.142, 10504.318, 327.939, 52744.553 23/04/19,18:46:18,05,05,1, 12.0,1,1, 7.142, 10504.319, 327.932, 52744.568 23/04/19,18:46:18,06,05,1, 12.0,1,1, 7.142, 10504.280, 327.945, 52744.608 23/04/19,18:46:18,07,05,1, 12.0,1,1, 7.142, 10504.310, 327.950, 52744.573 23/04/19,18:46:18,08,05,1, 12.0,1,1, 7.142, 10504.274, 327.928, 52744.572 23/04/19,18:46:18,09,05,1, 12.0,1,1, 7.142, 10504.313, 327.949, 52744.518 23/04/19,18:46:18,10,05,1, 12.0,1,1, 7.142, 10504.279, 327.971, 52744.563 23/04/19,18:46:18,11,05,1, 12.0,1,1, 7.142, 10504.319, 327.952, 52744.581 23/04/19,18:46:18,12,05,1, 12.0,1,1, 7.142, 10504.284, 327.966, 52744.580 23/04/19,18:46:18,13,05,1, 12.0,1,1, 7.142, 10504.307, 327.960, 52744.614 23/04/19,18:46:18,14,05,1, 12.0,1,1, 7.142, 10504.293, 327.935, 52744.551 23/04/19,18:46:18,15,05,1, 12.0,1,1, 7.142, 10504.291, 327.923, 52744.604 23/04/19,18:46:18,16,05,1, 12.0,1,1, 7.142, 10504.271, 327.931, 52744.570 23/04/19,18:46:18,17,05,1, 12.0,1,1, 7.142, 10504.312, 327.951, 52744.624 23/04/19,18:46:18,18,05,1, 12.0,1,1, 7.142, 10504.287, 327.939, 52744.615 23/04/19,18:46:18,19,05,1, 12.0,1,1, 7.142, 10504.302, 327.960, 52744.588 23/04/19,18:46:19,00,06,1, 11.9,1,1, 7.142, 10504.296, 327.960, 52744.588 23/04/19,18:46:19,01,06,1, 11.9,1,1, 7.142, 10504.311, 327.936, 52744.584 23/04/19,18:46:19,02,06,1, 11.9,1,1, 7.142, 10504.309, 327.929, 52744.585 23/04/19,18:46:19,03,06,1, 11.9,1,1, 7.142, 10504.313, 327.942, 52744.589 23/04/19,18:46:19,04,06,1, 11.9,1,1, 7.142, 10504.332, 327.954, 52744.569 23/04/19,18:46:19,05,06,1, 11.9,1,1, 7.142, 10504.316, 327.919, 52744.620 23/04/19,18:46:19,06,06,1, 11.9,1,1, 7.142, 10504.306, 327.935, 52744.598 23/04/19,18:46:19,07,06,1, 11.9,1,1, 7.142, 10504.317, 327.921, 52744.596 23/04/19,18:46:19,08,06,1, 11.9,1,1, 7.142, 10504.300, 327.946, 52744.651 23/04/19,18:46:19,09,06,1, 11.9,1,1, 7.142, 10504.319, 327.951, 52744.588 23/04/19,18:46:19,10,06,1, 11.9,1,1, 7.142, 10504.299, 327.957, 52744.672 23/04/19,18:46:19,11,06,1, 11.9,1,1, 7.142, 10504.324, 327.955, 52744.622 23/04/19,18:46:19,12,06,1, 11.9,1,1, 7.142, 10504.283, 327.964, 52744.675 23/04/19,18:46:19,13,06,1, 11.9,1,1, 7.142, 10504.336, 327.934, 52744.614 23/04/19,18:46:19,14,06,1, 11.9,1,1, 7.142, 10504.329, 327.942, 52744.617 23/04/19,18:46:19,15,06,1, 11.9,1,1, 7.142, 10504.325, 327.940, 52744.645 23/04/19,18:46:19,16,06,1, 11.9,1,1, 7.142, 10504.321, 327.952, 52744.608 23/04/19,18:46:19,17,06,1, 11.9,1,1, 7.142, 10504.320, 327.940, 52744.611 23/04/19,18:46:19,18,06,1, 11.9,1,1, 7.142, 10504.325, 327.932, 52744.589 23/04/19,18:46:19,19,06,1, 11.9,1,1, 7.142, 10504.333, 327.956, 52744.636 23/04/19,18:46:20,00,06,1, 11.8,1,1, 7.142, 10504.329, 327.956, 52744.636 23/04/19,18:46:20,01,06,1, 11.8,1,1, 7.142, 10504.361, 327.914, 52744.599 23/04/19,18:46:20,02,06,1, 11.8,1,1, 7.142, 10504.358, 327.928, 52744.615 23/04/19,18:46:20,03,06,1, 11.8,1,1, 7.142, 10504.329, 327.912, 52744.601 23/04/19,18:46:20,04,06,1, 11.8,1,1, 7.142, 10504.345, 327.930, 52744.626 23/04/19,18:46:20,05,06,1, 11.8,1,1, 7.142, 10504.360, 327.896, 52744.605 23/04/19,18:46:20,06,06,1, 11.8,1,1, 7.142, 10504.362, 327.929, 52744.584 23/04/19,18:46:20,07,06,1, 11.8,1,1, 7.142, 10504.315, 327.933, 52744.518 23/04/19,18:46:20,08,06,1, 11.8,1,1, 7.142, 10504.397, 327.941, 52744.530 23/04/19,18:46:20,09,06,1, 11.8,1,1, 7.142, 10504.350, 327.927, 52744.589 23/04/19,18:46:20,10,06,1, 11.8,1,1, 7.142, 10504.353, 327.948, 52744.590 23/04/19,18:46:20,11,06,1, 11.8,1,1, 7.142, 10504.380, 327.926, 52744.641 23/04/19,18:46:20,12,06,1, 11.8,1,1, 7.142, 10504.379, 327.937, 52744.610 23/04/19,18:46:20,13,06,1, 11.8,1,1, 7.142, 10504.385, 327.949, 52744.630 23/04/19,18:46:20,14,06,1, 11.8,1,1, 7.142, 10504.371, 327.928, 52744.634 23/04/19,18:46:20,15,06,1, 11.8,1,1, 7.142, 10504.376, 327.916, 52744.634 23/04/19,18:46:20,16,06,1, 11.8,1,1, 7.142, 10504.391, 327.901, 52744.653 23/04/19,18:46:20,17,06,1, 11.8,1,1, 7.142, 10504.375, 327.911, 52744.597 23/04/19,18:46:20,18,06,1, 11.8,1,1, 7.142, 10504.370, 327.895, 52744.603 23/04/19,18:46:20,19,06,1, 11.8,1,1, 7.142, 10504.365, 327.920, 52744.574 23/04/19,18:46:21,00,06,1, 11.9,1,1, 7.143, 10504.363, 327.920, 52744.574 23/04/19,18:46:21,01,06,1, 11.9,1,1, 7.143, 10504.373, 327.896, 52744.637 23/04/19,18:46:21,02,06,1, 11.9,1,1, 7.143, 10504.393, 327.918, 52744.611 23/04/19,18:46:21,03,06,1, 11.9,1,1, 7.143, 10504.363, 327.879, 52744.607 23/04/19,18:46:21,04,06,1, 11.9,1,1, 7.143, 10504.391, 327.893, 52744.620 23/04/19,18:46:21,05,06,1, 11.9,1,1, 7.143, 10504.389, 327.916, 52744.648 23/04/19,18:46:21,06,06,1, 11.9,1,1, 7.143, 10504.396, 327.926, 52744.640 23/04/19,18:46:21,07,06,1, 11.9,1,1, 7.143, 10504.384, 327.917, 52744.635 23/04/19,18:46:21,08,06,1, 11.9,1,1, 7.143, 10504.400, 327.904, 52744.672 23/04/19,18:46:21,09,06,1, 11.9,1,1, 7.143, 10504.395, 327.924, 52744.601 23/04/19,18:46:21,10,06,1, 11.9,1,1, 7.143, 10504.405, 327.908, 52744.646 23/04/19,18:46:21,11,06,1, 11.9,1,1, 7.143, 10504.387, 327.923, 52744.646 23/04/19,18:46:21,12,06,1, 11.9,1,1, 7.143, 10504.370, 327.915, 52744.680 23/04/19,18:46:21,13,06,1, 11.9,1,1, 7.143, 10504.395, 327.907, 52744.680 23/04/19,18:46:21,14,06,1, 11.9,1,1, 7.143, 10504.403, 327.921, 52744.648 23/04/19,18:46:21,15,06,1, 11.9,1,1, 7.143, 10504.402, 327.922, 52744.699 23/04/19,18:46:21,16,06,1, 11.9,1,1, 7.143, 10504.396, 327.912, 52744.655 23/04/19,18:46:21,17,06,1, 11.9,1,1, 7.143, 10504.389, 327.907, 52744.661 23/04/19,18:46:21,18,06,1, 11.9,1,1, 7.143, 10504.388, 327.923, 52744.678 23/04/19,18:46:21,19,06,1, 11.9,1,1, 7.143, 10504.409, 327.895, 52744.660 23/04/19,18:46:22,00,06,1, 11.9,1,1, 7.143, 10504.404, 327.895, 52744.660 23/04/19,18:46:22,01,06,1, 11.9,1,1, 7.143, 10504.417, 327.925, 52744.697 23/04/19,18:46:22,02,06,1, 11.9,1,1, 7.143, 10504.410, 327.901, 52744.666 23/04/19,18:46:22,03,06,1, 11.9,1,1, 7.143, 10504.411, 327.902, 52744.677 23/04/19,18:46:22,04,06,1, 11.9,1,1, 7.143, 10504.419, 327.910, 52744.598 23/04/19,18:46:22,05,06,1, 11.9,1,1, 7.143, 10504.412, 327.896, 52744.679 23/04/19,18:46:22,06,06,1, 11.9,1,1, 7.143, 10504.424, 327.898, 52744.665 23/04/19,18:46:22,07,06,1, 11.9,1,1, 7.143, 10504.394, 327.888, 52744.630 23/04/19,18:46:22,08,06,1, 11.9,1,1, 7.143, 10504.410, 327.878, 52744.652 23/04/19,18:46:22,09,06,1, 11.9,1,1, 7.143, 10504.422, 327.898, 52744.679 23/04/19,18:46:22,10,06,1, 11.9,1,1, 7.143, 10504.415, 327.892, 52744.644 23/04/19,18:46:22,11,06,1, 11.9,1,1, 7.143, 10504.405, 327.889, 52744.689 23/04/19,18:46:22,12,06,1, 11.9,1,1, 7.143, 10504.392, 327.897, 52744.662 23/04/19,18:46:22,13,06,1, 11.9,1,1, 7.143, 10504.395, 327.896, 52744.674 23/04/19,18:46:22,14,06,1, 11.9,1,1, 7.143, 10504.388, 327.889, 52744.690 23/04/19,18:46:22,15,06,1, 11.9,1,1, 7.143, 10504.421, 327.868, 52744.656 23/04/19,18:46:22,16,06,1, 11.9,1,1, 7.143, 10504.405, 327.881, 52744.648 23/04/19,18:46:22,17,06,1, 11.9,1,1, 7.143, 10504.420, 327.902, 52744.726 23/04/19,18:46:22,18,06,1, 11.9,1,1, 7.143, 10504.429, 327.875, 52744.706 23/04/19,18:46:22,19,06,1, 11.9,1,1, 7.143, 10504.427, 327.889, 52744.630 23/04/19,18:46:23,00,06,1, 11.9,1,1, 7.143, 10504.421, 327.889, 52744.630 23/04/19,18:46:23,01,06,1, 11.9,1,1, 7.143, 10504.416, 327.889, 52744.729 23/04/19,18:46:23,02,06,1, 11.9,1,1, 7.143, 10504.418, 327.888, 52744.699 23/04/19,18:46:23,03,06,1, 11.9,1,1, 7.143, 10504.413, 327.897, 52744.695 23/04/19,18:46:23,04,06,1, 11.9,1,1, 7.143, 10504.412, 327.899, 52744.684 23/04/19,18:46:23,05,06,1, 11.9,1,1, 7.143, 10504.415, 327.866, 52744.676 23/04/19,18:46:23,06,06,1, 11.9,1,1, 7.143, 10504.421, 327.877, 52744.699 23/04/19,18:46:23,07,06,1, 11.9,1,1, 7.143, 10504.414, 327.883, 52744.679 23/04/19,18:46:23,08,06,1, 11.9,1,1, 7.143, 10504.409, 327.883, 52744.670 23/04/19,18:46:23,09,06,1, 11.9,1,1, 7.143, 10504.408, 327.869, 52744.719 23/04/19,18:46:23,10,06,1, 11.9,1,1, 7.143, 10504.385, 327.856, 52744.697 23/04/19,18:46:23,11,06,1, 11.9,1,1, 7.143, 10504.390, 327.884, 52744.765 23/04/19,18:46:23,12,06,1, 11.9,1,1, 7.143, 10504.405, 327.862, 52744.712 23/04/19,18:46:23,13,06,1, 11.9,1,1, 7.143, 10504.421, 327.893, 52744.739 23/04/19,18:46:23,14,06,1, 11.9,1,1, 7.143, 10504.434, 327.881, 52744.715 23/04/19,18:46:23,15,06,1, 11.9,1,1, 7.143, 10504.416, 327.862, 52744.717 23/04/19,18:46:23,16,06,1, 11.9,1,1, 7.143, 10504.438, 327.885, 52744.720 23/04/19,18:46:23,17,06,1, 11.9,1,1, 7.143, 10504.420, 327.856, 52744.690 23/04/19,18:46:23,18,06,1, 11.9,1,1, 7.143, 10504.412, 327.882, 52744.671 23/04/19,18:46:23,19,06,1, 11.9,1,1, 7.143, 10504.405, 327.899, 52744.719 23/04/19,18:46:24,00,06,1, 11.9,1,1, 7.141, 10504.404, 327.899, 52744.719 23/04/19,18:46:24,01,06,1, 11.9,1,1, 7.141, 10504.467, 327.873, 52744.741 23/04/19,18:46:24,02,06,1, 11.9,1,1, 7.141, 10504.444, 327.860, 52744.700 23/04/19,18:46:24,03,06,1, 11.9,1,1, 7.141, 10504.423, 327.849, 52744.707 23/04/19,18:46:24,04,06,1, 11.9,1,1, 7.141, 10504.403, 327.867, 52744.714 23/04/19,18:46:24,05,06,1, 11.9,1,1, 7.141, 10504.409, 327.840, 52744.715 23/04/19,18:46:24,06,06,1, 11.9,1,1, 7.141, 10504.426, 327.865, 52744.675 23/04/19,18:46:24,07,06,1, 11.9,1,1, 7.141, 10504.397, 327.849, 52744.746 23/04/19,18:46:24,08,06,1, 11.9,1,1, 7.141, 10504.411, 327.876, 52744.771 23/04/19,18:46:24,09,06,1, 11.9,1,1, 7.141, 10504.423, 327.861, 52744.709 23/04/19,18:46:24,10,06,1, 11.9,1,1, 7.141, 10504.419, 327.866, 52744.748 23/04/19,18:46:24,11,06,1, 11.9,1,1, 7.141, 10504.428, 327.860, 52744.714 23/04/19,18:46:24,12,06,1, 11.9,1,1, 7.141, 10504.419, 327.862, 52744.777 23/04/19,18:46:24,13,06,1, 11.9,1,1, 7.141, 10504.402, 327.865, 52744.706 23/04/19,18:46:24,14,06,1, 11.9,1,1, 7.141, 10504.405, 327.851, 52744.731 23/04/19,18:46:24,15,06,1, 11.9,1,1, 7.141, 10504.416, 327.876, 52744.781 23/04/19,18:46:24,16,06,1, 11.9,1,1, 7.141, 10504.425, 327.869, 52744.715 23/04/19,18:46:24,17,06,1, 11.9,1,1, 7.141, 10504.418, 327.848, 52744.768 23/04/19,18:46:24,18,06,1, 11.9,1,1, 7.141, 10504.415, 327.856, 52744.755 23/04/19,18:46:24,19,06,1, 11.9,1,1, 7.141, 10504.412, 327.840, 52744.751 23/04/19,18:46:25,00,06,1, 11.9,1,1, 7.144, 10504.404, 327.840, 52744.751 23/04/19,18:46:25,01,06,1, 11.9,1,1, 7.144, 10504.419, 327.866, 52744.751 23/04/19,18:46:25,02,06,1, 11.9,1,1, 7.144, 10504.401, 327.868, 52744.753 23/04/19,18:46:25,03,06,1, 11.9,1,1, 7.144, 10504.411, 327.858, 52744.729 23/04/19,18:46:25,04,06,1, 11.9,1,1, 7.144, 10504.383, 327.851, 52744.737 23/04/19,18:46:25,05,06,1, 11.9,1,1, 7.144, 10504.404, 327.851, 52744.726 23/04/19,18:46:25,06,06,1, 11.9,1,1, 7.144, 10504.399, 327.841, 52744.737 23/04/19,18:46:25,07,06,1, 11.9,1,1, 7.144, 10504.416, 327.835, 52744.795 23/04/19,18:46:25,08,06,1, 11.9,1,1, 7.144, 10504.439, 327.858, 52744.773 23/04/19,18:46:25,09,06,1, 11.9,1,1, 7.144, 10504.407, 327.861, 52744.750 23/04/19,18:46:25,10,06,1, 11.9,1,1, 7.144, 10504.412, 327.831, 52744.793 23/04/19,18:46:25,11,06,1, 11.9,1,1, 7.144, 10504.417, 327.851, 52744.730 23/04/19,18:46:25,12,06,1, 11.9,1,1, 7.144, 10504.393, 327.845, 52744.736 23/04/19,18:46:25,13,06,1, 11.9,1,1, 7.144, 10504.415, 327.851, 52744.758 23/04/19,18:46:25,14,06,1, 11.9,1,1, 7.144, 10504.418, 327.844, 52744.741 23/04/19,18:46:25,15,06,1, 11.9,1,1, 7.144, 10504.415, 327.853, 52744.770 23/04/19,18:46:25,16,06,1, 11.9,1,1, 7.144, 10504.406, 327.847, 52744.771 23/04/19,18:46:25,17,06,1, 11.9,1,1, 7.144, 10504.412, 327.841, 52744.781 23/04/19,18:46:25,18,06,1, 11.9,1,1, 7.144, 10504.390, 327.852, 52744.789 23/04/19,18:46:25,19,06,1, 11.9,1,1, 7.144, 10504.406, 327.830, 52744.808 23/04/19,18:46:26,00,06,1, 11.9,1,1, 7.143, 10504.404, 327.830, 52744.808 23/04/19,18:46:26,01,06,1, 11.9,1,1, 7.143, 10504.412, 327.851, 52744.771 23/04/19,18:46:26,02,06,1, 11.9,1,1, 7.143, 10504.428, 327.830, 52744.731 23/04/19,18:46:26,03,06,1, 11.9,1,1, 7.143, 10504.407, 327.839, 52744.748 23/04/19,18:46:26,04,06,1, 11.9,1,1, 7.143, 10504.411, 327.869, 52744.743 23/04/19,18:46:26,05,06,1, 11.9,1,1, 7.143, 10504.419, 327.836, 52744.772 23/04/19,18:46:26,06,06,1, 11.9,1,1, 7.143, 10504.404, 327.844, 52744.799 23/04/19,18:46:26,07,06,1, 11.9,1,1, 7.143, 10504.396, 327.845, 52744.793 23/04/19,18:46:26,08,06,1, 11.9,1,1, 7.143, 10504.413, 327.818, 52744.790 23/04/19,18:46:26,09,06,1, 11.9,1,1, 7.143, 10504.391, 327.832, 52744.790 23/04/19,18:46:26,10,06,1, 11.9,1,1, 7.143, 10504.404, 327.853, 52744.797 23/04/19,18:46:26,11,06,1, 11.9,1,1, 7.143, 10504.415, 327.841, 52744.780 23/04/19,18:46:26,12,06,1, 11.9,1,1, 7.143, 10504.426, 327.861, 52744.801 23/04/19,18:46:26,13,06,1, 11.9,1,1, 7.143, 10504.428, 327.841, 52744.731 23/04/19,18:46:26,14,06,1, 11.9,1,1, 7.143, 10504.432, 327.854, 52744.805 23/04/19,18:46:26,15,06,1, 11.9,1,1, 7.143, 10504.425, 327.837, 52744.794 23/04/19,18:46:26,16,06,1, 11.9,1,1, 7.143, 10504.410, 327.854, 52744.800 23/04/19,18:46:26,17,06,1, 11.9,1,1, 7.143, 10504.398, 327.858, 52744.835 23/04/19,18:46:26,18,06,1, 11.9,1,1, 7.143, 10504.398, 327.847, 52744.770 23/04/19,18:46:26,19,06,1, 11.9,1,1, 7.143, 10504.420, 327.826, 52744.830 23/04/19,18:46:27,00,06,1, 11.9,1,1, 7.139, 10504.413, 327.826, 52744.830 23/04/19,18:46:27,01,06,1, 11.9,1,1, 7.139, 10504.410, 327.843, 52744.806 23/04/19,18:46:27,02,06,1, 11.9,1,1, 7.139, 10504.406, 327.827, 52744.808 23/04/19,18:46:27,03,06,1, 11.9,1,1, 7.139, 10504.418, 327.832, 52744.821 23/04/19,18:46:27,04,06,1, 11.9,1,1, 7.139, 10504.417, 327.827, 52744.824 23/04/19,18:46:27,05,06,1, 11.9,1,1, 7.139, 10504.402, 327.824, 52744.817 23/04/19,18:46:27,06,06,1, 11.9,1,1, 7.139, 10504.376, 327.827, 52744.808 23/04/19,18:46:27,07,06,1, 11.9,1,1, 7.139, 10504.394, 327.826, 52744.828 23/04/19,18:46:27,08,06,1, 11.9,1,1, 7.139, 10504.410, 327.831, 52744.826 23/04/19,18:46:27,09,06,1, 11.9,1,1, 7.139, 10504.422, 327.823, 52744.817 23/04/19,18:46:27,10,06,1, 11.9,1,1, 7.139, 10504.404, 327.803, 52744.865 23/04/19,18:46:27,11,06,1, 11.9,1,1, 7.139, 10504.421, 327.821, 52744.850 23/04/19,18:46:27,12,06,1, 11.9,1,1, 7.139, 10504.410, 327.801, 52744.786 23/04/19,18:46:27,13,06,1, 11.9,1,1, 7.139, 10504.414, 327.811, 52744.840 23/04/19,18:46:27,14,06,1, 11.9,1,1, 7.139, 10504.419, 327.830, 52744.828 23/04/19,18:46:27,15,06,1, 11.9,1,1, 7.139, 10504.383, 327.837, 52744.834 23/04/19,18:46:27,16,06,1, 11.9,1,1, 7.139, 10504.401, 327.812, 52744.864 23/04/19,18:46:27,17,06,1, 11.9,1,1, 7.139, 10504.408, 327.825, 52744.845 23/04/19,18:46:27,18,06,1, 11.9,1,1, 7.139, 10504.376, 327.809, 52744.834 23/04/19,18:46:27,19,06,1, 11.9,1,1, 7.139, 10504.410, 327.814, 52744.836 23/04/19,18:46:28,00,06,1, 11.8,1,1, 7.140, 10504.404, 327.814, 52744.836 23/04/19,18:46:28,01,06,1, 11.8,1,1, 7.140, 10504.410, 327.829, 52744.872 23/04/19,18:46:28,02,06,1, 11.8,1,1, 7.140, 10504.418, 327.809, 52744.872 23/04/19,18:46:28,03,06,1, 11.8,1,1, 7.140, 10504.413, 327.814, 52744.818 23/04/19,18:46:28,04,06,1, 11.8,1,1, 7.140, 10504.399, 327.819, 52744.773 23/04/19,18:46:28,05,06,1, 11.8,1,1, 7.140, 10504.421, 327.811, 52744.858 23/04/19,18:46:28,06,06,1, 11.8,1,1, 7.140, 10504.411, 327.815, 52744.814 23/04/19,18:46:28,07,06,1, 11.8,1,1, 7.140, 10504.406, 327.808, 52744.852 23/04/19,18:46:28,08,06,1, 11.8,1,1, 7.140, 10504.414, 327.804, 52744.840 23/04/19,18:46:28,09,06,1, 11.8,1,1, 7.140, 10504.417, 327.826, 52744.809 23/04/19,18:46:28,10,06,1, 11.8,1,1, 7.140, 10504.415, 327.819, 52744.832 23/04/19,18:46:28,11,06,1, 11.8,1,1, 7.140, 10504.432, 327.815, 52744.849 23/04/19,18:46:28,12,06,1, 11.8,1,1, 7.140, 10504.431, 327.800, 52744.859 23/04/19,18:46:28,13,06,1, 11.8,1,1, 7.140, 10504.409, 327.830, 52744.873 23/04/19,18:46:28,14,06,1, 11.8,1,1, 7.140, 10504.412, 327.802, 52744.861 23/04/19,18:46:28,15,06,1, 11.8,1,1, 7.140, 10504.430, 327.826, 52744.829 23/04/19,18:46:28,16,06,1, 11.8,1,1, 7.140, 10504.413, 327.817, 52744.892 23/04/19,18:46:28,17,06,1, 11.8,1,1, 7.140, 10504.384, 327.823, 52744.885 23/04/19,18:46:28,18,06,1, 11.8,1,1, 7.140, 10504.409, 327.824, 52744.833 23/04/19,18:46:28,19,06,1, 11.8,1,1, 7.140, 10504.430, 327.815, 52744.805 23/04/19,18:46:29,00,07,1, 11.9,1,1, 7.139, 10504.429, 327.815, 52744.805 23/04/19,18:46:29,01,07,1, 11.9,1,1, 7.139, 10504.430, 327.823, 52744.898 23/04/19,18:46:29,02,07,1, 11.9,1,1, 7.139, 10504.431, 327.811, 52744.846 23/04/19,18:46:29,03,07,1, 11.9,1,1, 7.139, 10504.410, 327.796, 52744.886 23/04/19,18:46:29,04,07,1, 11.9,1,1, 7.139, 10504.425, 327.797, 52744.869 23/04/19,18:46:29,05,07,1, 11.9,1,1, 7.139, 10504.413, 327.796, 52744.861 23/04/19,18:46:29,06,07,1, 11.9,1,1, 7.139, 10504.429, 327.819, 52744.893 23/04/19,18:46:29,07,07,1, 11.9,1,1, 7.139, 10504.450, 327.801, 52744.872 23/04/19,18:46:29,08,07,1, 11.9,1,1, 7.139, 10504.432, 327.822, 52744.902 23/04/19,18:46:29,09,07,1, 11.9,1,1, 7.139, 10504.453, 327.814, 52744.931 23/04/19,18:46:29,10,07,1, 11.9,1,1, 7.139, 10504.443, 327.817, 52744.914 23/04/19,18:46:29,11,07,1, 11.9,1,1, 7.139, 10504.441, 327.825, 52744.924 23/04/19,18:46:29,12,07,1, 11.9,1,1, 7.139, 10504.421, 327.820, 52744.943 23/04/19,18:46:29,13,07,1, 11.9,1,1, 7.139, 10504.447, 327.812, 52744.928 23/04/19,18:46:29,14,07,1, 11.9,1,1, 7.139, 10504.429, 327.813, 52744.895 23/04/19,18:46:29,15,07,1, 11.9,1,1, 7.139, 10504.421, 327.821, 52744.927 23/04/19,18:46:29,16,07,1, 11.9,1,1, 7.139, 10504.420, 327.830, 52744.901 23/04/19,18:46:29,17,07,1, 11.9,1,1, 7.139, 10504.443, 327.815, 52744.950 23/04/19,18:46:29,18,07,1, 11.9,1,1, 7.139, 10504.444, 327.796, 52744.925 23/04/19,18:46:29,19,07,1, 11.9,1,1, 7.139, 10504.455, 327.799, 52744.928 23/04/19,18:46:30,00,06,1, 11.9,1,1, 7.139, 10504.454, 327.799, 52744.928 23/04/19,18:46:30,01,06,1, 11.9,1,1, 7.139, 10504.464, 327.813, 52744.930 23/04/19,18:46:30,02,06,1, 11.9,1,1, 7.139, 10504.460, 327.802, 52744.935 23/04/19,18:46:30,03,06,1, 11.9,1,1, 7.139, 10504.457, 327.826, 52744.973 23/04/19,18:46:30,04,06,1, 11.9,1,1, 7.139, 10504.452, 327.797, 52744.901 23/04/19,18:46:30,05,06,1, 11.9,1,1, 7.139, 10504.462, 327.797, 52744.915 23/04/19,18:46:30,06,06,1, 11.9,1,1, 7.139, 10504.452, 327.789, 52744.938 23/04/19,18:46:30,07,06,1, 11.9,1,1, 7.139, 10504.455, 327.783, 52744.910 23/04/19,18:46:30,08,06,1, 11.9,1,1, 7.139, 10504.455, 327.800, 52744.930 23/04/19,18:46:30,09,06,1, 11.9,1,1, 7.139, 10504.451, 327.805, 52744.918 23/04/19,18:46:30,10,06,1, 11.9,1,1, 7.139, 10504.472, 327.797, 52744.924 23/04/19,18:46:30,11,06,1, 11.9,1,1, 7.139, 10504.484, 327.815, 52744.974 23/04/19,18:46:30,12,06,1, 11.9,1,1, 7.139, 10504.472, 327.783, 52744.956 23/04/19,18:46:30,13,06,1, 11.9,1,1, 7.139, 10504.463, 327.769, 52744.936 23/04/19,18:46:30,14,06,1, 11.9,1,1, 7.139, 10504.468, 327.805, 52744.933 23/04/19,18:46:30,15,06,1, 11.9,1,1, 7.139, 10504.445, 327.818, 52744.937 23/04/19,18:46:30,16,06,1, 11.9,1,1, 7.139, 10504.470, 327.819, 52744.925 23/04/19,18:46:30,17,06,1, 11.9,1,1, 7.139, 10504.481, 327.801, 52744.932 23/04/19,18:46:30,18,06,1, 11.9,1,1, 7.139, 10504.482, 327.808, 52744.938 23/04/19,18:46:30,19,06,1, 11.9,1,1, 7.139, 10504.480, 327.793, 52744.954 23/04/19,18:46:31,00,06,1, 11.9,1,1, 7.142, 10504.479, 327.793, 52744.954 23/04/19,18:46:31,01,06,1, 11.9,1,1, 7.142, 10504.457, 327.805, 52744.939 23/04/19,18:46:31,02,06,1, 11.9,1,1, 7.142, 10504.466, 327.785, 52744.943 23/04/19,18:46:31,03,06,1, 11.9,1,1, 7.142, 10504.468, 327.778, 52744.925 23/04/19,18:46:31,04,06,1, 11.9,1,1, 7.142, 10504.474, 327.784, 52744.968 23/04/19,18:46:31,05,06,1, 11.9,1,1, 7.142, 10504.479, 327.788, 52744.918 23/04/19,18:46:31,06,06,1, 11.9,1,1, 7.142, 10504.475, 327.781, 52744.974 23/04/19,18:46:31,07,06,1, 11.9,1,1, 7.142, 10504.487, 327.786, 52744.935 23/04/19,18:46:31,08,06,1, 11.9,1,1, 7.142, 10504.503, 327.799, 52744.930 23/04/19,18:46:31,09,06,1, 11.9,1,1, 7.142, 10504.472, 327.801, 52744.964 23/04/19,18:46:31,10,06,1, 11.9,1,1, 7.142, 10504.475, 327.799, 52744.978 23/04/19,18:46:31,11,06,1, 11.9,1,1, 7.142, 10504.503, 327.809, 52744.965 23/04/19,18:46:31,12,06,1, 11.9,1,1, 7.142, 10504.474, 327.790, 52744.926 23/04/19,18:46:31,13,06,1, 11.9,1,1, 7.142, 10504.517, 327.815, 52745.001 23/04/19,18:46:31,14,06,1, 11.9,1,1, 7.142, 10504.503, 327.827, 52744.949 23/04/19,18:46:31,15,06,1, 11.9,1,1, 7.142, 10504.488, 327.829, 52745.000 23/04/19,18:46:31,16,06,1, 11.9,1,1, 7.142, 10504.500, 327.832, 52744.978 23/04/19,18:46:31,17,06,1, 11.9,1,1, 7.142, 10504.522, 327.827, 52744.991 23/04/19,18:46:31,18,06,1, 11.9,1,1, 7.142, 10504.498, 327.836, 52744.980 23/04/19,18:46:31,19,06,1, 11.9,1,1, 7.142, 10504.493, 327.815, 52744.972 23/04/19,18:46:32,00,06,1, 11.9,1,1, 7.140, 10504.488, 327.815, 52744.972 23/04/19,18:46:32,01,06,1, 11.9,1,1, 7.140, 10504.501, 327.842, 52745.014 23/04/19,18:46:32,02,06,1, 11.9,1,1, 7.140, 10504.475, 327.841, 52745.011 23/04/19,18:46:32,03,06,1, 11.9,1,1, 7.140, 10504.509, 327.826, 52745.022 23/04/19,18:46:32,04,06,1, 11.9,1,1, 7.140, 10504.497, 327.821, 52744.965 23/04/19,18:46:32,05,06,1, 11.9,1,1, 7.140, 10504.531, 327.821, 52744.991 23/04/19,18:46:32,06,06,1, 11.9,1,1, 7.140, 10504.513, 327.810, 52745.033 23/04/19,18:46:32,07,06,1, 11.9,1,1, 7.140, 10504.501, 327.835, 52744.956 23/04/19,18:46:32,08,06,1, 11.9,1,1, 7.140, 10504.505, 327.843, 52744.999 23/04/19,18:46:32,09,06,1, 11.9,1,1, 7.140, 10504.517, 327.823, 52745.001 23/04/19,18:46:32,10,06,1, 11.9,1,1, 7.140, 10504.503, 327.833, 52744.997 23/04/19,18:46:32,11,06,1, 11.9,1,1, 7.140, 10504.545, 327.819, 52745.014 23/04/19,18:46:32,12,06,1, 11.9,1,1, 7.140, 10504.505, 327.818, 52744.964 23/04/19,18:46:32,13,06,1, 11.9,1,1, 7.140, 10504.521, 327.856, 52745.012 23/04/19,18:46:32,14,06,1, 11.9,1,1, 7.140, 10504.506, 327.841, 52744.977 23/04/19,18:46:32,15,06,1, 11.9,1,1, 7.140, 10504.493, 327.837, 52745.014 23/04/19,18:46:32,16,06,1, 11.9,1,1, 7.140, 10504.511, 327.829, 52745.039 23/04/19,18:46:32,17,06,1, 11.9,1,1, 7.140, 10504.523, 327.816, 52744.993 23/04/19,18:46:32,18,06,1, 11.9,1,1, 7.140, 10504.514, 327.860, 52745.039 23/04/19,18:46:32,19,06,1, 11.9,1,1, 7.140, 10504.510, 327.843, 52745.072 23/04/19,18:46:33,00,06,1, 11.8,1,1, 7.142, 10504.504, 327.843, 52745.072 23/04/19,18:46:33,01,06,1, 11.8,1,1, 7.142, 10504.541, 327.841, 52745.043 23/04/19,18:46:33,02,06,1, 11.8,1,1, 7.142, 10504.538, 327.841, 52745.027 23/04/19,18:46:33,03,06,1, 11.8,1,1, 7.142, 10504.528, 327.832, 52745.056 23/04/19,18:46:33,04,06,1, 11.8,1,1, 7.142, 10504.545, 327.823, 52745.057 23/04/19,18:46:33,05,06,1, 11.8,1,1, 7.142, 10504.504, 327.848, 52745.064 23/04/19,18:46:33,06,06,1, 11.8,1,1, 7.142, 10504.539, 327.836, 52745.084 23/04/19,18:46:33,07,06,1, 11.8,1,1, 7.142, 10504.540, 327.849, 52745.057 23/04/19,18:46:33,08,06,1, 11.8,1,1, 7.142, 10504.534, 327.854, 52745.061 23/04/19,18:46:33,09,06,1, 11.8,1,1, 7.142, 10504.520, 327.836, 52745.062 23/04/19,18:46:33,10,06,1, 11.8,1,1, 7.142, 10504.545, 327.849, 52745.044 23/04/19,18:46:33,11,06,1, 11.8,1,1, 7.142, 10504.543, 327.859, 52745.051 23/04/19,18:46:33,12,06,1, 11.8,1,1, 7.142, 10504.524, 327.851, 52745.070 23/04/19,18:46:33,13,06,1, 11.8,1,1, 7.142, 10504.554, 327.849, 52745.053 23/04/19,18:46:33,14,06,1, 11.8,1,1, 7.142, 10504.546, 327.835, 52745.049 23/04/19,18:46:33,15,06,1, 11.8,1,1, 7.142, 10504.520, 327.838, 52745.089 23/04/19,18:46:33,16,06,1, 11.8,1,1, 7.142, 10504.565, 327.873, 52745.065 23/04/19,18:46:33,17,06,1, 11.8,1,1, 7.142, 10504.547, 327.850, 52745.088 23/04/19,18:46:33,18,06,1, 11.8,1,1, 7.142, 10504.531, 327.852, 52745.187 23/04/19,18:46:33,19,06,1, 11.8,1,1, 7.142, 10504.523, 327.845, 52745.095 23/04/19,18:46:34,00,06,1, 11.9,1,1, 7.147, 10504.521, 327.845, 52745.095 23/04/19,18:46:34,01,06,1, 11.9,1,1, 7.147, 10504.539, 327.830, 52745.080 23/04/19,18:46:34,02,06,1, 11.9,1,1, 7.147, 10504.574, 327.835, 52745.091 23/04/19,18:46:34,03,06,1, 11.9,1,1, 7.147, 10504.555, 327.856, 52745.100 23/04/19,18:46:34,04,06,1, 11.9,1,1, 7.147, 10504.543, 327.855, 52745.095 23/04/19,18:46:34,05,06,1, 11.9,1,1, 7.147, 10504.569, 327.838, 52745.104 23/04/19,18:46:34,06,06,1, 11.9,1,1, 7.147, 10504.544, 327.826, 52745.088 23/04/19,18:46:34,07,06,1, 11.9,1,1, 7.147, 10504.557, 327.848, 52745.093 23/04/19,18:46:34,08,06,1, 11.9,1,1, 7.147, 10504.568, 327.831, 52745.108 23/04/19,18:46:34,09,06,1, 11.9,1,1, 7.147, 10504.560, 327.850, 52745.108 23/04/19,18:46:34,10,06,1, 11.9,1,1, 7.147, 10504.544, 327.819, 52745.114 23/04/19,18:46:34,11,06,1, 11.9,1,1, 7.147, 10504.584, 327.822, 52745.125 23/04/19,18:46:34,12,06,1, 11.9,1,1, 7.147, 10504.549, 327.850, 52745.125 23/04/19,18:46:34,13,06,1, 11.9,1,1, 7.147, 10504.565, 327.881, 52745.115 23/04/19,18:46:34,14,06,1, 11.9,1,1, 7.147, 10504.549, 327.831, 52745.098 23/04/19,18:46:34,15,06,1, 11.9,1,1, 7.147, 10504.565, 327.846, 52745.086 23/04/19,18:46:34,16,06,1, 11.9,1,1, 7.147, 10504.587, 327.856, 52745.154 23/04/19,18:46:34,17,06,1, 11.9,1,1, 7.147, 10504.583, 327.852, 52745.115 23/04/19,18:46:34,18,06,1, 11.9,1,1, 7.147, 10504.557, 327.845, 52745.101 23/04/19,18:46:34,19,06,1, 11.9,1,1, 7.147, 10504.554, 327.862, 52745.126 23/04/19,18:46:35,00,06,1, 11.9,1,1, 7.139, 10504.546, 327.862, 52745.126 23/04/19,18:46:35,01,06,1, 11.9,1,1, 7.139, 10504.562, 327.854, 52745.136 23/04/19,18:46:35,02,06,1, 11.9,1,1, 7.139, 10504.578, 327.842, 52745.126 23/04/19,18:46:35,03,06,1, 11.9,1,1, 7.139, 10504.560, 327.862, 52745.123 23/04/19,18:46:35,04,06,1, 11.9,1,1, 7.139, 10504.580, 327.857, 52745.171 23/04/19,18:46:35,05,06,1, 11.9,1,1, 7.139, 10504.570, 327.862, 52745.175 23/04/19,18:46:35,06,06,1, 11.9,1,1, 7.139, 10504.574, 327.873, 52745.116 23/04/19,18:46:35,07,06,1, 11.9,1,1, 7.139, 10504.589, 327.844, 52745.133 23/04/19,18:46:35,08,06,1, 11.9,1,1, 7.139, 10504.573, 327.852, 52745.195 23/04/19,18:46:35,09,06,1, 11.9,1,1, 7.139, 10504.586, 327.864, 52745.139 23/04/19,18:46:35,10,06,1, 11.9,1,1, 7.139, 10504.592, 327.842, 52745.175 23/04/19,18:46:35,11,06,1, 11.9,1,1, 7.139, 10504.574, 327.842, 52745.141 23/04/19,18:46:35,12,06,1, 11.9,1,1, 7.139, 10504.576, 327.843, 52745.142 23/04/19,18:46:35,13,06,1, 11.9,1,1, 7.139, 10504.565, 327.862, 52745.166 23/04/19,18:46:35,14,06,1, 11.9,1,1, 7.139, 10504.562, 327.837, 52745.120 23/04/19,18:46:35,15,06,1, 11.9,1,1, 7.139, 10504.575, 327.833, 52745.123 23/04/19,18:46:35,16,06,1, 11.9,1,1, 7.139, 10504.583, 327.840, 52745.147 23/04/19,18:46:35,17,06,1, 11.9,1,1, 7.139, 10504.560, 327.849, 52745.126 23/04/19,18:46:35,18,06,1, 11.9,1,1, 7.139, 10504.565, 327.858, 52745.204 23/04/19,18:46:35,19,06,1, 11.9,1,1, 7.139, 10504.565, 327.839, 52745.199 23/04/19,18:46:36,00,06,1, 11.8,1,1, 7.144, 10504.563, 327.839, 52745.199 23/04/19,18:46:36,01,06,1, 11.8,1,1, 7.144, 10504.583, 327.838, 52745.125 23/04/19,18:46:36,02,06,1, 11.8,1,1, 7.144, 10504.558, 327.820, 52745.165 23/04/19,18:46:36,03,06,1, 11.8,1,1, 7.144, 10504.579, 327.852, 52745.136 23/04/19,18:46:36,04,06,1, 11.8,1,1, 7.144, 10504.571, 327.862, 52745.135 23/04/19,18:46:36,05,06,1, 11.8,1,1, 7.144, 10504.589, 327.831, 52745.168 23/04/19,18:46:36,06,06,1, 11.8,1,1, 7.144, 10504.575, 327.853, 52745.138 23/04/19,18:46:36,07,06,1, 11.8,1,1, 7.144, 10504.573, 327.821, 52745.155 23/04/19,18:46:36,08,06,1, 11.8,1,1, 7.144, 10504.586, 327.844, 52745.163 23/04/19,18:46:36,09,06,1, 11.8,1,1, 7.144, 10504.593, 327.821, 52745.171 23/04/19,18:46:36,10,06,1, 11.8,1,1, 7.144, 10504.562, 327.838, 52745.158 23/04/19,18:46:36,11,06,1, 11.8,1,1, 7.144, 10504.580, 327.824, 52745.231 23/04/19,18:46:36,12,06,1, 11.8,1,1, 7.144, 10504.615, 327.806, 52745.202 23/04/19,18:46:36,13,06,1, 11.8,1,1, 7.144, 10504.573, 327.823, 52745.223 23/04/19,18:46:36,14,06,1, 11.8,1,1, 7.144, 10504.592, 327.823, 52745.223 23/04/19,18:46:36,15,06,1, 11.8,1,1, 7.144, 10504.592, 327.828, 52745.235 23/04/19,18:46:36,16,06,1, 11.8,1,1, 7.144, 10504.585, 327.831, 52745.222 23/04/19,18:46:36,17,06,1, 11.8,1,1, 7.144, 10504.601, 327.818, 52745.212 23/04/19,18:46:36,18,06,1, 11.8,1,1, 7.144, 10504.591, 327.810, 52745.247 23/04/19,18:46:36,19,06,1, 11.8,1,1, 7.144, 10504.593, 327.838, 52745.243 23/04/19,18:46:37,00,06,1, 11.9,1,1, 7.142, 10504.588, 327.838, 52745.243 23/04/19,18:46:37,01,06,1, 11.9,1,1, 7.142, 10504.597, 327.835, 52745.215 23/04/19,18:46:37,02,06,1, 11.9,1,1, 7.142, 10504.578, 327.840, 52745.219 23/04/19,18:46:37,03,06,1, 11.9,1,1, 7.142, 10504.590, 327.833, 52745.211 23/04/19,18:46:37,04,06,1, 11.9,1,1, 7.142, 10504.624, 327.840, 52745.242 23/04/19,18:46:37,05,06,1, 11.9,1,1, 7.142, 10504.605, 327.833, 52745.232 23/04/19,18:46:37,06,06,1, 11.9,1,1, 7.142, 10504.592, 327.845, 52745.198 23/04/19,18:46:37,07,06,1, 11.9,1,1, 7.142, 10504.594, 327.844, 52745.211 23/04/19,18:46:37,08,06,1, 11.9,1,1, 7.142, 10504.589, 327.839, 52745.211 23/04/19,18:46:37,09,06,1, 11.9,1,1, 7.142, 10504.614, 327.822, 52745.243 23/04/19,18:46:37,10,06,1, 11.9,1,1, 7.142, 10504.608, 327.822, 52745.217 23/04/19,18:46:37,11,06,1, 11.9,1,1, 7.142, 10504.592, 327.824, 52745.235 23/04/19,18:46:37,12,06,1, 11.9,1,1, 7.142, 10504.589, 327.821, 52745.247 23/04/19,18:46:37,13,06,1, 11.9,1,1, 7.142, 10504.631, 327.827, 52745.266 23/04/19,18:46:37,14,06,1, 11.9,1,1, 7.142, 10504.590, 327.837, 52745.247 23/04/19,18:46:37,15,06,1, 11.9,1,1, 7.142, 10504.606, 327.827, 52745.243 23/04/19,18:46:37,16,06,1, 11.9,1,1, 7.142, 10504.590, 327.826, 52745.251 23/04/19,18:46:37,17,06,1, 11.9,1,1, 7.142, 10504.613, 327.835, 52745.262 23/04/19,18:46:37,18,06,1, 11.9,1,1, 7.142, 10504.602, 327.824, 52745.245 23/04/19,18:46:37,19,06,1, 11.9,1,1, 7.142, 10504.623, 327.804, 52745.258 23/04/19,18:46:38,00,06,1, 12.0,1,1, 7.139, 10504.621, 327.804, 52745.258 23/04/19,18:46:38,01,06,1, 12.0,1,1, 7.139, 10504.602, 327.816, 52745.259 23/04/19,18:46:38,02,06,1, 12.0,1,1, 7.139, 10504.603, 327.815, 52745.289 23/04/19,18:46:38,03,06,1, 12.0,1,1, 7.139, 10504.622, 327.829, 52745.305 23/04/19,18:46:38,04,06,1, 12.0,1,1, 7.139, 10504.623, 327.807, 52745.207 23/04/19,18:46:38,05,06,1, 12.0,1,1, 7.139, 10504.594, 327.821, 52745.272 23/04/19,18:46:38,06,06,1, 12.0,1,1, 7.139, 10504.638, 327.824, 52745.293 23/04/19,18:46:38,07,06,1, 12.0,1,1, 7.139, 10504.593, 327.833, 52745.280 23/04/19,18:46:38,08,06,1, 12.0,1,1, 7.139, 10504.615, 327.849, 52745.283 23/04/19,18:46:38,09,06,1, 12.0,1,1, 7.139, 10504.620, 327.831, 52745.274 23/04/19,18:46:38,10,06,1, 12.0,1,1, 7.139, 10504.605, 327.848, 52745.258 23/04/19,18:46:38,11,06,1, 12.0,1,1, 7.139, 10504.587, 327.827, 52745.294 23/04/19,18:46:38,12,06,1, 12.0,1,1, 7.139, 10504.598, 327.850, 52745.259 23/04/19,18:46:38,13,06,1, 12.0,1,1, 7.139, 10504.595, 327.837, 52745.315 23/04/19,18:46:38,14,06,1, 12.0,1,1, 7.139, 10504.616, 327.820, 52745.258 23/04/19,18:46:38,15,06,1, 12.0,1,1, 7.139, 10504.620, 327.831, 52745.291 23/04/19,18:46:38,16,06,1, 12.0,1,1, 7.139, 10504.620, 327.820, 52745.283 23/04/19,18:46:38,17,06,1, 12.0,1,1, 7.139, 10504.623, 327.832, 52745.271 23/04/19,18:46:38,18,06,1, 12.0,1,1, 7.139, 10504.608, 327.814, 52745.289 23/04/19,18:46:38,19,06,1, 12.0,1,1, 7.139, 10504.637, 327.811, 52745.318 23/04/19,18:46:39,00,06,1, 11.9,1,1, 7.143, 10504.630, 327.811, 52745.318 23/04/19,18:46:39,01,06,1, 11.9,1,1, 7.143, 10504.600, 327.814, 52745.291 23/04/19,18:46:39,02,06,1, 11.9,1,1, 7.143, 10504.624, 327.821, 52745.306 23/04/19,18:46:39,03,06,1, 11.9,1,1, 7.143, 10504.613, 327.817, 52745.248 23/04/19,18:46:39,04,06,1, 11.9,1,1, 7.143, 10504.626, 327.807, 52745.292 23/04/19,18:46:39,05,06,1, 11.9,1,1, 7.143, 10504.636, 327.816, 52745.296 23/04/19,18:46:39,06,06,1, 11.9,1,1, 7.143, 10504.639, 327.824, 52745.304 23/04/19,18:46:39,07,06,1, 11.9,1,1, 7.143, 10504.652, 327.803, 52745.299 23/04/19,18:46:39,08,06,1, 11.9,1,1, 7.143, 10504.633, 327.826, 52745.326 23/04/19,18:46:39,09,06,1, 11.9,1,1, 7.143, 10504.625, 327.825, 52745.317 23/04/19,18:46:39,10,06,1, 11.9,1,1, 7.143, 10504.666, 327.809, 52745.324 23/04/19,18:46:39,11,06,1, 11.9,1,1, 7.143, 10504.641, 327.824, 52745.329 23/04/19,18:46:39,12,06,1, 11.9,1,1, 7.143, 10504.641, 327.799, 52745.334 23/04/19,18:46:39,13,06,1, 11.9,1,1, 7.143, 10504.656, 327.828, 52745.343 23/04/19,18:46:39,14,06,1, 11.9,1,1, 7.143, 10504.648, 327.815, 52745.333 23/04/19,18:46:39,15,06,1, 11.9,1,1, 7.143, 10504.623, 327.813, 52745.374 23/04/19,18:46:39,16,06,1, 11.9,1,1, 7.143, 10504.654, 327.801, 52745.312 23/04/19,18:46:39,17,06,1, 11.9,1,1, 7.143, 10504.658, 327.806, 52745.335 23/04/19,18:46:39,18,06,1, 11.9,1,1, 7.143, 10504.671, 327.811, 52745.344 23/04/19,18:46:39,19,06,1, 11.9,1,1, 7.143, 10504.666, 327.821, 52745.348 23/04/19,18:46:40,00,06,1, 11.9,1,1, 7.143, 10504.663, 327.821, 52745.348 23/04/19,18:46:40,01,06,1, 11.9,1,1, 7.143, 10504.657, 327.831, 52745.356 23/04/19,18:46:40,02,06,1, 11.9,1,1, 7.143, 10504.672, 327.831, 52745.295 23/04/19,18:46:40,03,06,1, 11.9,1,1, 7.143, 10504.659, 327.819, 52745.369 23/04/19,18:46:40,04,06,1, 11.9,1,1, 7.143, 10504.666, 327.836, 52745.328 23/04/19,18:46:40,05,06,1, 11.9,1,1, 7.143, 10504.672, 327.821, 52745.380 23/04/19,18:46:40,06,06,1, 11.9,1,1, 7.143, 10504.683, 327.823, 52745.374 23/04/19,18:46:40,07,06,1, 11.9,1,1, 7.143, 10504.667, 327.808, 52745.357 23/04/19,18:46:40,08,06,1, 11.9,1,1, 7.143, 10504.684, 327.827, 52745.400 23/04/19,18:46:40,09,06,1, 11.9,1,1, 7.143, 10504.682, 327.828, 52745.349 23/04/19,18:46:40,10,06,1, 11.9,1,1, 7.143, 10504.678, 327.812, 52745.331 23/04/19,18:46:40,11,06,1, 11.9,1,1, 7.143, 10504.679, 327.796, 52745.342 23/04/19,18:46:40,12,06,1, 11.9,1,1, 7.143, 10504.686, 327.807, 52745.358 23/04/19,18:46:40,13,06,1, 11.9,1,1, 7.143, 10504.678, 327.796, 52745.362 23/04/19,18:46:40,14,06,1, 11.9,1,1, 7.143, 10504.721, 327.832, 52745.387 23/04/19,18:46:40,15,06,1, 11.9,1,1, 7.143, 10504.693, 327.814, 52745.350 23/04/19,18:46:40,16,06,1, 11.9,1,1, 7.143, 10504.699, 327.797, 52745.375 23/04/19,18:46:40,17,06,1, 11.9,1,1, 7.143, 10504.697, 327.792, 52745.390 23/04/19,18:46:40,18,06,1, 11.9,1,1, 7.143, 10504.708, 327.809, 52745.370 23/04/19,18:46:40,19,06,1, 11.9,1,1, 7.143, 10504.703, 327.821, 52745.377 23/04/19,18:46:41,00,06,1, 11.9,1,1, 7.138, 10504.696, 327.821, 52745.377 23/04/19,18:46:41,01,06,1, 11.9,1,1, 7.138, 10504.711, 327.787, 52745.415 23/04/19,18:46:41,02,06,1, 11.9,1,1, 7.138, 10504.694, 327.806, 52745.382 23/04/19,18:46:41,03,06,1, 11.9,1,1, 7.138, 10504.716, 327.806, 52745.392 23/04/19,18:46:41,04,06,1, 11.9,1,1, 7.138, 10504.739, 327.792, 52745.355 23/04/19,18:46:41,05,06,1, 11.9,1,1, 7.138, 10504.721, 327.805, 52745.405 23/04/19,18:46:41,06,06,1, 11.9,1,1, 7.138, 10504.718, 327.787, 52745.357 23/04/19,18:46:41,07,06,1, 11.9,1,1, 7.138, 10504.711, 327.807, 52745.416 23/04/19,18:46:41,08,06,1, 11.9,1,1, 7.138, 10504.727, 327.800, 52745.365 23/04/19,18:46:41,09,06,1, 11.9,1,1, 7.138, 10504.752, 327.796, 52745.354 23/04/19,18:46:41,10,06,1, 11.9,1,1, 7.138, 10504.711, 327.801, 52745.412 23/04/19,18:46:41,11,06,1, 11.9,1,1, 7.138, 10504.732, 327.809, 52745.402 23/04/19,18:46:41,12,06,1, 11.9,1,1, 7.138, 10504.731, 327.789, 52745.408 23/04/19,18:46:41,13,06,1, 11.9,1,1, 7.138, 10504.734, 327.801, 52745.459 23/04/19,18:46:41,14,06,1, 11.9,1,1, 7.138, 10504.745, 327.798, 52745.393 23/04/19,18:46:41,15,06,1, 11.9,1,1, 7.138, 10504.756, 327.788, 52745.394 23/04/19,18:46:41,16,06,1, 11.9,1,1, 7.138, 10504.738, 327.806, 52745.428 23/04/19,18:46:41,17,06,1, 11.9,1,1, 7.138, 10504.749, 327.805, 52745.429 23/04/19,18:46:41,18,06,1, 11.9,1,1, 7.138, 10504.725, 327.789, 52745.420 23/04/19,18:46:41,19,06,1, 11.9,1,1, 7.138, 10504.773, 327.798, 52745.379 23/04/19,18:46:42,00,06,1, 11.8,1,1, 7.142, 10504.771, 327.798, 52745.379 23/04/19,18:46:42,01,06,1, 11.8,1,1, 7.142, 10504.740, 327.801, 52745.449 23/04/19,18:46:42,02,06,1, 11.8,1,1, 7.142, 10504.758, 327.804, 52745.375 23/04/19,18:46:42,03,06,1, 11.8,1,1, 7.142, 10504.749, 327.810, 52745.435 23/04/19,18:46:42,04,06,1, 11.8,1,1, 7.142, 10504.788, 327.795, 52745.408 23/04/19,18:46:42,05,06,1, 11.8,1,1, 7.142, 10504.759, 327.792, 52745.471 23/04/19,18:46:42,06,06,1, 11.8,1,1, 7.142, 10504.759, 327.810, 52745.376 23/04/19,18:46:42,07,06,1, 11.8,1,1, 7.142, 10504.748, 327.791, 52745.452 23/04/19,18:46:42,08,06,1, 11.8,1,1, 7.142, 10504.736, 327.826, 52745.450 23/04/19,18:46:42,09,06,1, 11.8,1,1, 7.142, 10504.777, 327.823, 52745.440 23/04/19,18:46:42,10,06,1, 11.8,1,1, 7.142, 10504.767, 327.837, 52745.703 23/04/19,18:46:42,11,06,1, 11.8,1,1, 7.142, 10504.816, 327.818, 52745.460 23/04/19,18:46:42,12,06,1, 11.8,1,1, 7.142, 10504.816, 327.799, 52745.363 23/04/19,18:46:42,13,06,1, 11.8,1,1, 7.142, 10504.800, 327.813, 52745.440 23/04/19,18:46:42,14,06,1, 11.8,1,1, 7.142, 10504.792, 327.805, 52745.446 23/04/19,18:46:42,15,06,1, 11.8,1,1, 7.142, 10504.825, 327.802, 52745.476 23/04/19,18:46:42,16,06,1, 11.8,1,1, 7.142, 10504.782, 327.827, 52745.426 23/04/19,18:46:42,17,06,1, 11.8,1,1, 7.142, 10504.803, 327.827, 52745.453 23/04/19,18:46:42,18,06,1, 11.8,1,1, 7.142, 10504.806, 327.840, 52745.489 23/04/19,18:46:42,19,06,1, 11.8,1,1, 7.142, 10504.782, 327.807, 52745.418 23/04/19,18:46:43,00,06,1, 11.9,1,1, 7.141, 10504.780, 327.807, 52745.418 23/04/19,18:46:43,01,06,1, 11.9,1,1, 7.141, 10504.810, 327.814, 52745.466 23/04/19,18:46:43,02,06,1, 11.9,1,1, 7.141, 10504.814, 327.808, 52745.450 23/04/19,18:46:43,03,06,1, 11.9,1,1, 7.141, 10504.798, 327.816, 52745.474 23/04/19,18:46:43,04,06,1, 11.9,1,1, 7.141, 10504.820, 327.825, 52745.453 23/04/19,18:46:43,05,06,1, 11.9,1,1, 7.141, 10504.799, 327.824, 52745.507 23/04/19,18:46:43,06,06,1, 11.9,1,1, 7.141, 10504.795, 327.827, 52745.461 23/04/19,18:46:43,07,06,1, 11.9,1,1, 7.141, 10504.816, 327.806, 52745.486 23/04/19,18:46:43,08,06,1, 11.9,1,1, 7.141, 10504.808, 327.822, 52745.522 23/04/19,18:46:43,09,06,1, 11.9,1,1, 7.141, 10504.813, 327.826, 52745.505 23/04/19,18:46:43,10,06,1, 11.9,1,1, 7.141, 10504.814, 327.824, 52745.456 23/04/19,18:46:43,11,06,1, 11.9,1,1, 7.141, 10504.795, 327.812, 52745.511 23/04/19,18:46:43,12,06,1, 11.9,1,1, 7.141, 10504.801, 327.818, 52745.503 23/04/19,18:46:43,13,06,1, 11.9,1,1, 7.141, 10504.811, 327.808, 52745.520 23/04/19,18:46:43,14,06,1, 11.9,1,1, 7.141, 10504.819, 327.837, 52745.459 23/04/19,18:46:43,15,06,1, 11.9,1,1, 7.141, 10504.837, 327.815, 52745.441 23/04/19,18:46:43,16,06,1, 11.9,1,1, 7.141, 10504.812, 327.833, 52745.472 23/04/19,18:46:43,17,06,1, 11.9,1,1, 7.141, 10504.859, 327.841, 52745.487 23/04/19,18:46:43,18,06,1, 11.9,1,1, 7.141, 10504.818, 327.833, 52745.492 23/04/19,18:46:43,19,06,1, 11.9,1,1, 7.141, 10504.817, 327.829, 52745.502 23/04/19,18:46:44,00,06,1, 12.0,1,1, 7.139, 10504.813, 327.829, 52745.502 23/04/19,18:46:44,01,06,1, 12.0,1,1, 7.139, 10504.811, 327.824, 52745.441 23/04/19,18:46:44,02,06,1, 12.0,1,1, 7.139, 10504.834, 327.816, 52745.337 23/04/19,18:46:44,03,06,1, 12.0,1,1, 7.139, 10504.839, 327.814, 52745.474 23/04/19,18:46:44,04,06,1, 12.0,1,1, 7.139, 10504.828, 327.824, 52745.487 23/04/19,18:46:44,05,06,1, 12.0,1,1, 7.139, 10504.834, 327.827, 52745.523 23/04/19,18:46:44,06,06,1, 12.0,1,1, 7.139, 10504.842, 327.842, 52745.495 23/04/19,18:46:44,07,06,1, 12.0,1,1, 7.139, 10504.842, 327.827, 52745.523 23/04/19,18:46:44,08,06,1, 12.0,1,1, 7.139, 10504.828, 327.823, 52745.490 23/04/19,18:46:44,09,06,1, 12.0,1,1, 7.139, 10504.834, 327.846, 52745.490 23/04/19,18:46:44,10,06,1, 12.0,1,1, 7.139, 10504.866, 327.841, 52745.496 23/04/19,18:46:44,11,06,1, 12.0,1,1, 7.139, 10504.847, 327.824, 52745.447 23/04/19,18:46:44,12,06,1, 12.0,1,1, 7.139, 10504.858, 327.817, 52745.500 23/04/19,18:46:44,13,06,1, 12.0,1,1, 7.139, 10504.872, 327.832, 52745.509 23/04/19,18:46:44,14,06,1, 12.0,1,1, 7.139, 10504.867, 327.851, 52745.533 23/04/19,18:46:44,15,06,1, 12.0,1,1, 7.139, 10504.882, 327.825, 52745.537 23/04/19,18:46:44,16,06,1, 12.0,1,1, 7.139, 10504.880, 327.835, 52745.536 23/04/19,18:46:44,17,06,1, 12.0,1,1, 7.139, 10504.850, 327.839, 52745.532 23/04/19,18:46:44,18,06,1, 12.0,1,1, 7.139, 10504.841, 327.838, 52745.545 23/04/19,18:46:44,19,06,1, 12.0,1,1, 7.139, 10504.860, 327.825, 52745.507 23/04/19,18:46:45,00,06,1, 11.9,1,1, 7.139, 10504.855, 327.825, 52745.507 23/04/19,18:46:45,01,06,1, 11.9,1,1, 7.139, 10504.885, 327.829, 52745.536 23/04/19,18:46:45,02,06,1, 11.9,1,1, 7.139, 10504.892, 327.858, 52745.533 23/04/19,18:46:45,03,06,1, 11.9,1,1, 7.139, 10504.867, 327.856, 52745.573 23/04/19,18:46:45,04,06,1, 11.9,1,1, 7.139, 10504.900, 327.837, 52745.525 23/04/19,18:46:45,05,06,1, 11.9,1,1, 7.139, 10504.902, 327.840, 52745.568 23/04/19,18:46:45,06,06,1, 11.9,1,1, 7.139, 10504.899, 327.850, 52745.548 23/04/19,18:46:45,07,06,1, 11.9,1,1, 7.139, 10504.901, 327.826, 52745.565 23/04/19,18:46:45,08,06,1, 11.9,1,1, 7.139, 10504.896, 327.844, 52745.562 23/04/19,18:46:45,09,06,1, 11.9,1,1, 7.139, 10504.939, 327.824, 52745.568 23/04/19,18:46:45,10,06,1, 11.9,1,1, 7.139, 10504.914, 327.842, 52745.526 23/04/19,18:46:45,11,06,1, 11.9,1,1, 7.139, 10504.934, 327.843, 52745.532 23/04/19,18:46:45,12,06,1, 11.9,1,1, 7.139, 10504.900, 327.828, 52745.617 23/04/19,18:46:45,13,06,1, 11.9,1,1, 7.139, 10504.916, 327.822, 52745.560 23/04/19,18:46:45,14,06,1, 11.9,1,1, 7.139, 10504.925, 327.847, 52745.567 23/04/19,18:46:45,15,06,1, 11.9,1,1, 7.139, 10504.910, 327.823, 52745.574 23/04/19,18:46:45,16,06,1, 11.9,1,1, 7.139, 10504.925, 327.816, 52745.581 23/04/19,18:46:45,17,06,1, 11.9,1,1, 7.139, 10504.933, 327.813, 52745.565 23/04/19,18:46:45,18,06,1, 11.9,1,1, 7.139, 10504.926, 327.836, 52745.590 23/04/19,18:46:45,19,06,1, 11.9,1,1, 7.139, 10504.946, 327.853, 52745.606 23/04/19,18:46:46,00,06,1, 11.9,1,1, 7.141, 10504.938, 327.853, 52745.606 23/04/19,18:46:46,01,06,1, 11.9,1,1, 7.141, 10504.938, 327.864, 52745.609 23/04/19,18:46:46,02,06,1, 11.9,1,1, 7.141, 10504.937, 327.838, 52745.544 23/04/19,18:46:46,03,06,1, 11.9,1,1, 7.141, 10504.952, 327.838, 52745.568 23/04/19,18:46:46,04,06,1, 11.9,1,1, 7.141, 10504.964, 327.844, 52745.583 23/04/19,18:46:46,05,06,1, 11.9,1,1, 7.141, 10504.971, 327.856, 52745.624 23/04/19,18:46:46,06,06,1, 11.9,1,1, 7.141, 10504.959, 327.837, 52745.627 23/04/19,18:46:46,07,06,1, 11.9,1,1, 7.141, 10504.961, 327.844, 52745.610 23/04/19,18:46:46,08,06,1, 11.9,1,1, 7.141, 10504.918, 327.834, 52745.452 23/04/19,18:46:46,09,06,1, 11.9,1,1, 7.141, 10504.967, 327.841, 52745.661 23/04/19,18:46:46,10,06,1, 11.9,1,1, 7.141, 10504.982, 327.857, 52745.641 23/04/19,18:46:46,11,06,1, 11.9,1,1, 7.141, 10504.949, 327.863, 52745.640 23/04/19,18:46:46,12,06,1, 11.9,1,1, 7.141, 10504.987, 327.856, 52745.634 23/04/19,18:46:46,13,06,1, 11.9,1,1, 7.141, 10504.986, 327.855, 52745.605 23/04/19,18:46:46,14,06,1, 11.9,1,1, 7.141, 10504.974, 327.865, 52745.638 23/04/19,18:46:46,15,06,1, 11.9,1,1, 7.141, 10504.945, 327.846, 52745.621 23/04/19,18:46:46,16,06,1, 11.9,1,1, 7.141, 10504.974, 327.864, 52745.625 23/04/19,18:46:46,17,06,1, 11.9,1,1, 7.141, 10504.992, 327.859, 52745.605 23/04/19,18:46:46,18,06,1, 11.9,1,1, 7.141, 10504.963, 327.871, 52745.608 23/04/19,18:46:46,19,06,1, 11.9,1,1, 7.141, 10504.977, 327.848, 52745.593 23/04/19,18:46:47,00,06,1, 11.9,1,1, 7.137, 10504.972, 327.848, 52745.593 23/04/19,18:46:47,01,06,1, 11.9,1,1, 7.137, 10505.005, 327.848, 52745.582 23/04/19,18:46:47,02,06,1, 11.9,1,1, 7.137, 10505.005, 327.822, 52745.640 23/04/19,18:46:47,03,06,1, 11.9,1,1, 7.137, 10505.002, 327.860, 52745.614 23/04/19,18:46:47,04,06,1, 11.9,1,1, 7.137, 10504.996, 327.867, 52745.648 23/04/19,18:46:47,05,06,1, 11.9,1,1, 7.137, 10504.971, 327.878, 52745.607 23/04/19,18:46:47,06,06,1, 11.9,1,1, 7.137, 10504.990, 327.857, 52745.642 23/04/19,18:46:47,07,06,1, 11.9,1,1, 7.137, 10504.973, 327.852, 52745.655 23/04/19,18:46:47,08,06,1, 11.9,1,1, 7.137, 10504.988, 327.854, 52745.651 23/04/19,18:46:47,09,06,1, 11.9,1,1, 7.137, 10504.986, 327.858, 52745.672 23/04/19,18:46:47,10,06,1, 11.9,1,1, 7.137, 10504.987, 327.843, 52745.642 23/04/19,18:46:47,11,06,1, 11.9,1,1, 7.137, 10505.010, 327.870, 52745.641 23/04/19,18:46:47,12,06,1, 11.9,1,1, 7.137, 10505.012, 327.847, 52745.656 23/04/19,18:46:47,13,06,1, 11.9,1,1, 7.137, 10504.985, 327.875, 52745.642 23/04/19,18:46:47,14,06,1, 11.9,1,1, 7.137, 10504.994, 327.861, 52745.643 23/04/19,18:46:47,15,06,1, 11.9,1,1, 7.137, 10505.046, 327.856, 52745.660 23/04/19,18:46:47,16,06,1, 11.9,1,1, 7.137, 10505.011, 327.863, 52745.627 23/04/19,18:46:47,17,06,1, 11.9,1,1, 7.137, 10505.005, 327.872, 52745.697 23/04/19,18:46:47,18,06,1, 11.9,1,1, 7.137, 10505.015, 327.868, 52745.666 23/04/19,18:46:47,19,06,1, 11.9,1,1, 7.137, 10505.030, 327.866, 52745.643 23/04/19,18:46:48,00,06,1, 11.9,1,1, 7.140, 10505.030, 327.866, 52745.643 23/04/19,18:46:48,01,06,1, 11.9,1,1, 7.140, 10505.034, 327.874, 52745.628 23/04/19,18:46:48,02,06,1, 11.9,1,1, 7.140, 10505.031, 327.890, 52745.670 23/04/19,18:46:48,03,06,1, 11.9,1,1, 7.140, 10505.045, 327.891, 52745.679 23/04/19,18:46:48,04,06,1, 11.9,1,1, 7.140, 10505.025, 327.891, 52745.670 23/04/19,18:46:48,05,06,1, 11.9,1,1, 7.140, 10505.037, 327.904, 52745.698 23/04/19,18:46:48,06,06,1, 11.9,1,1, 7.140, 10505.062, 327.916, 52745.668 23/04/19,18:46:48,07,06,1, 11.9,1,1, 7.140, 10505.030, 327.893, 52745.624 23/04/19,18:46:48,08,06,1, 11.9,1,1, 7.140, 10505.048, 327.906, 52745.700 23/04/19,18:46:48,09,06,1, 11.9,1,1, 7.140, 10505.040, 327.899, 52745.678 23/04/19,18:46:48,10,06,1, 11.9,1,1, 7.140, 10505.057, 327.900, 52745.679 23/04/19,18:46:48,11,06,1, 11.9,1,1, 7.140, 10505.052, 327.891, 52745.678 23/04/19,18:46:48,12,06,1, 11.9,1,1, 7.140, 10505.049, 327.896, 52745.684 23/04/19,18:46:48,13,06,1, 11.9,1,1, 7.140, 10505.033, 327.915, 52745.684 23/04/19,18:46:48,14,06,1, 11.9,1,1, 7.140, 10505.061, 327.892, 52745.685 23/04/19,18:46:48,15,06,1, 11.9,1,1, 7.140, 10505.043, 327.913, 52745.631 23/04/19,18:46:48,16,06,1, 11.9,1,1, 7.140, 10505.038, 327.900, 52745.701 23/04/19,18:46:48,17,06,1, 11.9,1,1, 7.140, 10505.058, 327.929, 52745.694 23/04/19,18:46:48,18,06,1, 11.9,1,1, 7.140, 10505.043, 327.917, 52745.685 23/04/19,18:46:48,19,06,1, 11.9,1,1, 7.140, 10505.059, 327.912, 52745.713 23/04/19,18:46:49,00,06,1, 11.9,1,1, 7.138, 10505.055, 327.912, 52745.713 23/04/19,18:46:49,01,06,1, 11.9,1,1, 7.138, 10505.079, 327.954, 52745.704 23/04/19,18:46:49,02,06,1, 11.9,1,1, 7.138, 10505.073, 327.923, 52745.705 23/04/19,18:46:49,03,06,1, 11.9,1,1, 7.138, 10505.079, 327.954, 52745.695 23/04/19,18:46:49,04,06,1, 11.9,1,1, 7.138, 10505.069, 327.943, 52745.708 23/04/19,18:46:49,05,06,1, 11.9,1,1, 7.138, 10505.058, 327.940, 52745.723 23/04/19,18:46:49,06,06,1, 11.9,1,1, 7.138, 10505.093, 327.966, 52745.702 23/04/19,18:46:49,07,06,1, 11.9,1,1, 7.138, 10505.075, 327.936, 52745.709 23/04/19,18:46:49,08,06,1, 11.9,1,1, 7.138, 10505.080, 327.980, 52745.764 23/04/19,18:46:49,09,06,1, 11.9,1,1, 7.138, 10505.068, 327.955, 52745.751 23/04/19,18:46:49,10,06,1, 11.9,1,1, 7.138, 10505.095, 327.956, 52745.731 23/04/19,18:46:49,11,06,1, 11.9,1,1, 7.138, 10505.074, 327.958, 52745.749 23/04/19,18:46:49,12,06,1, 11.9,1,1, 7.138, 10505.083, 327.956, 52745.750 23/04/19,18:46:49,13,06,1, 11.9,1,1, 7.138, 10505.071, 327.980, 52745.700 23/04/19,18:46:49,14,06,1, 11.9,1,1, 7.138, 10505.077, 327.966, 52745.753 23/04/19,18:46:49,15,06,1, 11.9,1,1, 7.138, 10505.082, 327.970, 52745.560 23/04/19,18:46:49,16,06,1, 11.9,1,1, 7.138, 10505.063, 328.022, 52745.796 23/04/19,18:46:49,17,06,1, 11.9,1,1, 7.138, 10505.035, 327.985, 52745.783 23/04/19,18:46:49,18,06,1, 11.9,1,1, 7.138, 10505.074, 327.996, 52745.795 23/04/19,18:46:49,19,06,1, 11.9,1,1, 7.138, 10505.084, 327.970, 52745.790 23/04/19,18:46:50,00,06,1, 11.9,1,1, 7.138, 10505.080, 327.970, 52745.790 23/04/19,18:46:50,01,06,1, 11.9,1,1, 7.138, 10505.082, 327.994, 52745.708 23/04/19,18:46:50,02,06,1, 11.9,1,1, 7.138, 10505.100, 327.992, 52745.754 23/04/19,18:46:50,03,06,1, 11.9,1,1, 7.138, 10505.094, 327.992, 52745.779 23/04/19,18:46:50,04,06,1, 11.9,1,1, 7.138, 10505.089, 328.016, 52745.731 23/04/19,18:46:50,05,06,1, 11.9,1,1, 7.138, 10505.086, 327.987, 52745.815 23/04/19,18:46:50,06,06,1, 11.9,1,1, 7.138, 10505.123, 328.013, 52745.788 23/04/19,18:46:50,07,06,1, 11.9,1,1, 7.138, 10505.113, 327.998, 52745.769 23/04/19,18:46:50,08,06,1, 11.9,1,1, 7.138, 10505.117, 328.000, 52745.748 23/04/19,18:46:50,09,06,1, 11.9,1,1, 7.138, 10505.108, 328.009, 52745.784 23/04/19,18:46:50,10,06,1, 11.9,1,1, 7.138, 10505.086, 327.992, 52745.785 23/04/19,18:46:50,11,06,1, 11.9,1,1, 7.138, 10505.098, 328.013, 52745.803 23/04/19,18:46:50,12,06,1, 11.9,1,1, 7.138, 10505.095, 328.012, 52745.754 23/04/19,18:46:50,13,06,1, 11.9,1,1, 7.138, 10505.111, 327.999, 52745.835 23/04/19,18:46:50,14,06,1, 11.9,1,1, 7.138, 10505.092, 328.002, 52745.746 23/04/19,18:46:50,15,06,1, 11.9,1,1, 7.138, 10505.109, 328.021, 52745.820 23/04/19,18:46:50,16,06,1, 11.9,1,1, 7.138, 10505.091, 327.986, 52745.799 23/04/19,18:46:50,17,06,1, 11.9,1,1, 7.138, 10505.099, 328.001, 52745.800 23/04/19,18:46:50,18,06,1, 11.9,1,1, 7.138, 10505.117, 328.004, 52745.780 23/04/19,18:46:50,19,06,1, 11.9,1,1, 7.138, 10505.103, 328.025, 52745.791 23/04/19,18:46:51,00,06,1, 11.9,1,1, 7.137, 10505.097, 328.025, 52745.791 23/04/19,18:46:51,01,06,1, 11.9,1,1, 7.137, 10505.127, 328.017, 52745.827 23/04/19,18:46:51,02,06,1, 11.9,1,1, 7.137, 10505.114, 328.009, 52745.788 23/04/19,18:46:51,03,06,1, 11.9,1,1, 7.137, 10505.110, 328.023, 52745.826 23/04/19,18:46:51,04,06,1, 11.9,1,1, 7.137, 10505.128, 328.011, 52745.830 23/04/19,18:46:51,05,06,1, 11.9,1,1, 7.137, 10505.120, 327.997, 52745.818 23/04/19,18:46:51,06,06,1, 11.9,1,1, 7.137, 10505.134, 328.007, 52745.847 23/04/19,18:46:51,07,06,1, 11.9,1,1, 7.137, 10505.135, 328.006, 52745.823 23/04/19,18:46:51,08,06,1, 11.9,1,1, 7.137, 10505.137, 328.015, 52745.864 23/04/19,18:46:51,09,06,1, 11.9,1,1, 7.137, 10505.120, 328.014, 52745.866 23/04/19,18:46:51,10,06,1, 11.9,1,1, 7.137, 10505.156, 328.017, 52745.874 23/04/19,18:46:51,11,06,1, 11.9,1,1, 7.137, 10505.116, 327.990, 52745.817 23/04/19,18:46:51,12,06,1, 11.9,1,1, 7.137, 10505.139, 327.996, 52745.867 23/04/19,18:46:51,13,06,1, 11.9,1,1, 7.137, 10505.151, 328.008, 52745.875 23/04/19,18:46:51,14,06,1, 11.9,1,1, 7.137, 10505.126, 328.025, 52745.862 23/04/19,18:46:51,15,06,1, 11.9,1,1, 7.137, 10505.164, 328.023, 52745.933 23/04/19,18:46:51,16,06,1, 11.9,1,1, 7.137, 10505.141, 328.022, 52745.873 23/04/19,18:46:51,17,06,1, 11.9,1,1, 7.137, 10505.145, 328.025, 52745.904 23/04/19,18:46:51,18,06,1, 11.9,1,1, 7.137, 10505.159, 328.045, 52745.933 23/04/19,18:46:51,19,06,1, 11.9,1,1, 7.137, 10505.164, 328.036, 52745.857 23/04/19,18:46:52,00,06,1, 11.9,1,1, 7.138, 10505.164, 328.036, 52745.857 23/04/19,18:46:52,01,06,1, 11.9,1,1, 7.138, 10505.172, 328.044, 52745.899 23/04/19,18:46:52,02,06,1, 11.9,1,1, 7.138, 10505.152, 328.037, 52745.949 23/04/19,18:46:52,03,06,1, 11.9,1,1, 7.138, 10505.150, 328.050, 52745.926 23/04/19,18:46:52,04,06,1, 11.9,1,1, 7.138, 10505.147, 328.052, 52745.833 23/04/19,18:46:52,05,06,1, 11.9,1,1, 7.138, 10505.153, 328.064, 52745.895 23/04/19,18:46:52,06,06,1, 11.9,1,1, 7.138, 10505.177, 328.049, 52745.918 23/04/19,18:46:52,07,06,1, 11.9,1,1, 7.138, 10505.167, 328.050, 52745.880 23/04/19,18:46:52,08,06,1, 11.9,1,1, 7.138, 10505.188, 328.064, 52745.897 23/04/19,18:46:52,09,06,1, 11.9,1,1, 7.138, 10505.178, 328.074, 52745.889 23/04/19,18:46:52,10,06,1, 11.9,1,1, 7.138, 10505.151, 328.068, 52745.917 23/04/19,18:46:52,11,06,1, 11.9,1,1, 7.138, 10505.184, 328.058, 52745.926 23/04/19,18:46:52,12,06,1, 11.9,1,1, 7.138, 10505.209, 328.063, 52745.925 23/04/19,18:46:52,13,06,1, 11.9,1,1, 7.138, 10505.184, 328.062, 52745.914 23/04/19,18:46:52,14,06,1, 11.9,1,1, 7.138, 10505.206, 328.085, 52745.945 23/04/19,18:46:52,15,06,1, 11.9,1,1, 7.138, 10505.183, 328.073, 52745.925 23/04/19,18:46:52,16,06,1, 11.9,1,1, 7.138, 10505.169, 328.059, 52745.942 23/04/19,18:46:52,17,06,1, 11.9,1,1, 7.138, 10505.207, 328.063, 52745.928 23/04/19,18:46:52,18,06,1, 11.9,1,1, 7.138, 10505.198, 328.069, 52745.919 23/04/19,18:46:52,19,06,1, 11.9,1,1, 7.138, 10505.210, 328.080, 52745.955 23/04/19,18:46:53,00,06,1, 11.9,1,1, 7.138, 10505.205, 328.080, 52745.955 23/04/19,18:46:53,01,06,1, 11.9,1,1, 7.138, 10505.225, 328.052, 52745.892 23/04/19,18:46:53,02,06,1, 11.9,1,1, 7.138, 10505.223, 328.050, 52745.891 23/04/19,18:46:53,03,06,1, 11.9,1,1, 7.138, 10505.225, 328.056, 52745.915 23/04/19,18:46:53,04,06,1, 11.9,1,1, 7.138, 10505.222, 328.080, 52745.934 23/04/19,18:46:53,05,06,1, 11.9,1,1, 7.138, 10505.200, 328.067, 52745.928 23/04/19,18:46:53,06,06,1, 11.9,1,1, 7.138, 10505.255, 328.083, 52745.885 23/04/19,18:46:53,07,06,1, 11.9,1,1, 7.138, 10505.247, 328.061, 52745.880 23/04/19,18:46:53,08,06,1, 11.9,1,1, 7.138, 10505.222, 328.054, 52745.905 23/04/19,18:46:53,09,06,1, 11.9,1,1, 7.138, 10505.251, 328.077, 52745.876 23/04/19,18:46:53,10,06,1, 11.9,1,1, 7.138, 10505.243, 328.075, 52745.910 23/04/19,18:46:53,11,06,1, 11.9,1,1, 7.138, 10505.239, 328.079, 52745.921 23/04/19,18:46:53,12,06,1, 11.9,1,1, 7.138, 10505.267, 328.092, 52745.916 23/04/19,18:46:53,13,06,1, 11.9,1,1, 7.138, 10505.251, 328.088, 52745.927 23/04/19,18:46:53,14,06,1, 11.9,1,1, 7.138, 10505.250, 328.092, 52745.922 23/04/19,18:46:53,15,06,1, 11.9,1,1, 7.138, 10505.264, 328.075, 52745.911 23/04/19,18:46:53,16,06,1, 11.9,1,1, 7.138, 10505.263, 328.088, 52745.893 23/04/19,18:46:53,17,06,1, 11.9,1,1, 7.138, 10505.270, 328.093, 52745.937 23/04/19,18:46:53,18,06,1, 11.9,1,1, 7.138, 10505.293, 328.057, 52745.911 23/04/19,18:46:53,19,06,1, 11.9,1,1, 7.138, 10505.278, 328.092, 52745.941 23/04/19,18:46:54,00,06,1, 11.9,1,1, 7.142, 10505.272, 328.092, 52745.941 23/04/19,18:46:54,01,06,1, 11.9,1,1, 7.142, 10505.277, 328.113, 52745.966 23/04/19,18:46:54,02,06,1, 11.9,1,1, 7.142, 10505.261, 328.124, 52745.975 23/04/19,18:46:54,03,06,1, 11.9,1,1, 7.142, 10505.269, 328.107, 52745.992 23/04/19,18:46:54,04,06,1, 11.9,1,1, 7.142, 10505.290, 328.117, 52745.933 23/04/19,18:46:54,05,06,1, 11.9,1,1, 7.142, 10505.247, 328.079, 52745.962 23/04/19,18:46:54,06,06,1, 11.9,1,1, 7.142, 10505.267, 328.114, 52745.970 23/04/19,18:46:54,07,06,1, 11.9,1,1, 7.142, 10505.291, 328.095, 52745.995 23/04/19,18:46:54,08,06,1, 11.9,1,1, 7.142, 10505.281, 328.101, 52745.950 23/04/19,18:46:54,09,06,1, 11.9,1,1, 7.142, 10505.288, 328.112, 52745.989 23/04/19,18:46:54,10,06,1, 11.9,1,1, 7.142, 10505.271, 328.109, 52745.965 23/04/19,18:46:54,11,06,1, 11.9,1,1, 7.142, 10505.283, 328.098, 52745.978 23/04/19,18:46:54,12,06,1, 11.9,1,1, 7.142, 10505.295, 328.118, 52745.985 23/04/19,18:46:54,13,06,1, 11.9,1,1, 7.142, 10505.282, 328.121, 52745.971 23/04/19,18:46:54,14,06,1, 11.9,1,1, 7.142, 10505.286, 328.086, 52745.984 23/04/19,18:46:54,15,06,1, 11.9,1,1, 7.142, 10505.287, 328.093, 52746.005 23/04/19,18:46:54,16,06,1, 11.9,1,1, 7.142, 10505.312, 328.119, 52745.982 23/04/19,18:46:54,17,06,1, 11.9,1,1, 7.142, 10505.305, 328.138, 52745.967 23/04/19,18:46:54,18,06,1, 11.9,1,1, 7.142, 10505.308, 328.117, 52746.023 23/04/19,18:46:54,19,06,1, 11.9,1,1, 7.142, 10505.299, 328.095, 52745.972 23/04/19,18:46:55,00,06,1, 11.9,1,1, 7.139, 10505.297, 328.095, 52745.972 23/04/19,18:46:55,01,06,1, 11.9,1,1, 7.139, 10505.306, 328.126, 52746.012 23/04/19,18:46:55,02,06,1, 11.9,1,1, 7.139, 10505.319, 328.137, 52745.993 23/04/19,18:46:55,03,06,1, 11.9,1,1, 7.139, 10505.334, 328.090, 52746.012 23/04/19,18:46:55,04,06,1, 11.9,1,1, 7.139, 10505.321, 328.129, 52745.988 23/04/19,18:46:55,05,06,1, 11.9,1,1, 7.139, 10505.321, 328.120, 52746.021 23/04/19,18:46:55,06,06,1, 11.9,1,1, 7.139, 10505.321, 328.128, 52745.972 23/04/19,18:46:55,07,06,1, 11.9,1,1, 7.139, 10505.343, 328.165, 52746.030 23/04/19,18:46:55,08,06,1, 11.9,1,1, 7.139, 10505.307, 328.141, 52746.005 23/04/19,18:46:55,09,06,1, 11.9,1,1, 7.139, 10505.335, 328.159, 52746.025 23/04/19,18:46:55,10,06,1, 11.9,1,1, 7.139, 10505.346, 328.142, 52746.003 23/04/19,18:46:55,11,06,1, 11.9,1,1, 7.139, 10505.321, 328.138, 52746.008 23/04/19,18:46:55,12,06,1, 11.9,1,1, 7.139, 10505.325, 328.151, 52746.017 23/04/19,18:46:55,13,06,1, 11.9,1,1, 7.139, 10505.314, 328.158, 52746.059 23/04/19,18:46:55,14,06,1, 11.9,1,1, 7.139, 10505.333, 328.167, 52746.002 23/04/19,18:46:55,15,06,1, 11.9,1,1, 7.139, 10505.335, 328.164, 52746.032 23/04/19,18:46:55,16,06,1, 11.9,1,1, 7.139, 10505.343, 328.163, 52746.057 23/04/19,18:46:55,17,06,1, 11.9,1,1, 7.139, 10505.319, 328.154, 52746.050 23/04/19,18:46:55,18,06,1, 11.9,1,1, 7.139, 10505.357, 328.175, 52746.028 23/04/19,18:46:55,19,06,1, 11.9,1,1, 7.139, 10505.367, 328.158, 52746.049 23/04/19,18:46:56,00,06,1, 11.9,1,1, 7.144, 10505.364, 328.158, 52746.049 23/04/19,18:46:56,01,06,1, 11.9,1,1, 7.144, 10505.359, 328.160, 52746.015 23/04/19,18:46:56,02,06,1, 11.9,1,1, 7.144, 10505.359, 328.191, 52746.190 23/04/19,18:46:56,03,06,1, 11.9,1,1, 7.144, 10505.385, 328.157, 52746.002 23/04/19,18:46:56,04,06,1, 11.9,1,1, 7.144, 10505.383, 328.176, 52746.000 23/04/19,18:46:56,05,06,1, 11.9,1,1, 7.144, 10505.359, 328.187, 52746.076 23/04/19,18:46:56,06,06,1, 11.9,1,1, 7.144, 10505.348, 328.196, 52746.045 23/04/19,18:46:56,07,06,1, 11.9,1,1, 7.144, 10505.377, 328.180, 52746.056 23/04/19,18:46:56,08,06,1, 11.9,1,1, 7.144, 10505.362, 328.211, 52746.060 23/04/19,18:46:56,09,06,1, 11.9,1,1, 7.144, 10505.365, 328.178, 52746.071 23/04/19,18:46:56,10,06,1, 11.9,1,1, 7.144, 10505.352, 328.184, 52746.016 23/04/19,18:46:56,11,06,1, 11.9,1,1, 7.144, 10505.379, 328.167, 52746.090 23/04/19,18:46:56,12,06,1, 11.9,1,1, 7.144, 10505.389, 328.201, 52746.072 23/04/19,18:46:56,13,06,1, 11.9,1,1, 7.144, 10505.377, 328.189, 52746.087 23/04/19,18:46:56,14,06,1, 11.9,1,1, 7.144, 10505.383, 328.208, 52746.059 23/04/19,18:46:56,15,06,1, 11.9,1,1, 7.144, 10505.385, 328.194, 52746.059 23/04/19,18:46:56,16,06,1, 11.9,1,1, 7.144, 10505.387, 328.199, 52746.113 23/04/19,18:46:56,17,06,1, 11.9,1,1, 7.144, 10505.412, 328.200, 52746.078 23/04/19,18:46:56,18,06,1, 11.9,1,1, 7.144, 10505.400, 328.212, 52746.097 23/04/19,18:46:56,19,06,1, 11.9,1,1, 7.144, 10505.404, 328.213, 52746.060 23/04/19,18:46:57,00,06,1, 12.0,1,1, 7.140, 10505.397, 328.213, 52746.060 23/04/19,18:46:57,01,06,1, 12.0,1,1, 7.140, 10505.392, 328.199, 52746.066 23/04/19,18:46:57,02,06,1, 12.0,1,1, 7.140, 10505.420, 328.253, 52746.239 23/04/19,18:46:57,03,06,1, 12.0,1,1, 7.140, 10505.428, 328.237, 52746.227 23/04/19,18:46:57,04,06,1, 12.0,1,1, 7.140, 10505.434, 328.235, 52746.255 23/04/19,18:46:57,05,06,1, 12.0,1,1, 7.140, 10505.421, 328.257, 52746.259 23/04/19,18:46:57,06,06,1, 12.0,1,1, 7.140, 10505.464, 328.241, 52746.050 23/04/19,18:46:57,07,06,1, 12.0,1,1, 7.140, 10505.455, 328.263, 52746.260 23/04/19,18:46:57,08,06,1, 12.0,1,1, 7.140, 10505.447, 328.256, 52746.235 23/04/19,18:46:57,09,06,1, 12.0,1,1, 7.140, 10505.442, 328.289, 52746.265 23/04/19,18:46:57,10,06,1, 12.0,1,1, 7.140, 10505.427, 328.275, 52746.278 23/04/19,18:46:57,11,06,1, 12.0,1,1, 7.140, 10505.424, 328.276, 52746.294 23/04/19,18:46:57,12,06,1, 12.0,1,1, 7.140, 10505.420, 328.258, 52746.236 23/04/19,18:46:57,13,06,1, 12.0,1,1, 7.140, 10505.443, 328.285, 52746.320 23/04/19,18:46:57,14,06,1, 12.0,1,1, 7.140, 10505.441, 328.283, 52746.255 23/04/19,18:46:57,15,06,1, 12.0,1,1, 7.140, 10505.451, 328.265, 52746.313 23/04/19,18:46:57,16,06,1, 12.0,1,1, 7.140, 10505.439, 328.264, 52746.257 23/04/19,18:46:57,17,06,1, 12.0,1,1, 7.140, 10505.448, 328.285, 52746.276 23/04/19,18:46:57,18,06,1, 12.0,1,1, 7.140, 10505.447, 328.294, 52746.296 23/04/19,18:46:57,19,06,1, 12.0,1,1, 7.140, 10505.441, 328.286, 52746.289 23/04/19,18:46:58,00,07,1, 11.9,1,1, 7.136, 10505.439, 328.286, 52746.289 23/04/19,18:46:58,01,07,1, 11.9,1,1, 7.136, 10505.433, 328.294, 52746.297 23/04/19,18:46:58,02,07,1, 11.9,1,1, 7.136, 10505.438, 328.325, 52746.304 23/04/19,18:46:58,03,07,1, 11.9,1,1, 7.136, 10505.453, 328.317, 52746.311 23/04/19,18:46:58,04,07,1, 11.9,1,1, 7.136, 10505.478, 328.306, 52746.243 23/04/19,18:46:58,05,07,1, 11.9,1,1, 7.136, 10505.466, 328.332, 52746.309 23/04/19,18:46:58,06,07,1, 11.9,1,1, 7.136, 10505.441, 328.330, 52746.337 23/04/19,18:46:58,07,07,1, 11.9,1,1, 7.136, 10505.483, 328.306, 52746.297 23/04/19,18:46:58,08,07,1, 11.9,1,1, 7.136, 10505.464, 328.332, 52746.315 23/04/19,18:46:58,09,07,1, 11.9,1,1, 7.136, 10505.487, 328.341, 52746.346 23/04/19,18:46:58,10,07,1, 11.9,1,1, 7.136, 10505.453, 328.358, 52746.330 23/04/19,18:46:58,11,07,1, 11.9,1,1, 7.136, 10505.473, 328.328, 52746.291 23/04/19,18:46:58,12,07,1, 11.9,1,1, 7.136, 10505.480, 328.310, 52746.376 23/04/19,18:46:58,13,07,1, 11.9,1,1, 7.136, 10505.490, 328.311, 52746.341 23/04/19,18:46:58,14,07,1, 11.9,1,1, 7.136, 10505.480, 328.307, 52746.351 23/04/19,18:46:58,15,07,1, 11.9,1,1, 7.136, 10505.500, 328.329, 52746.333 23/04/19,18:46:58,16,07,1, 11.9,1,1, 7.136, 10505.478, 328.305, 52746.370 23/04/19,18:46:58,17,07,1, 11.9,1,1, 7.136, 10505.479, 328.316, 52746.387 23/04/19,18:46:58,18,07,1, 11.9,1,1, 7.136, 10505.485, 328.338, 52746.369 23/04/19,18:46:58,19,07,1, 11.9,1,1, 7.136, 10505.487, 328.338, 52746.346 23/04/19,18:46:59,00,07,1, 11.8,1,1, 7.138, 10505.481, 328.338, 52746.346 23/04/19,18:46:59,01,07,1, 11.8,1,1, 7.138, 10505.495, 328.364, 52746.336 23/04/19,18:46:59,02,07,1, 11.8,1,1, 7.138, 10505.476, 328.355, 52746.324 23/04/19,18:46:59,03,07,1, 11.8,1,1, 7.138, 10505.498, 328.386, 52746.353 23/04/19,18:46:59,04,07,1, 11.8,1,1, 7.138, 10505.482, 328.363, 52746.348 23/04/19,18:46:59,05,07,1, 11.8,1,1, 7.138, 10505.486, 328.371, 52746.348 23/04/19,18:46:59,06,07,1, 11.8,1,1, 7.138, 10505.513, 328.399, 52746.341 23/04/19,18:46:59,07,07,1, 11.8,1,1, 7.138, 10505.492, 328.391, 52746.365 23/04/19,18:46:59,08,07,1, 11.8,1,1, 7.138, 10505.495, 328.365, 52746.373 23/04/19,18:46:59,09,07,1, 11.8,1,1, 7.138, 10505.509, 328.383, 52746.360 23/04/19,18:46:59,10,07,1, 11.8,1,1, 7.138, 10505.518, 328.389, 52746.365 23/04/19,18:46:59,11,07,1, 11.8,1,1, 7.138, 10505.513, 328.387, 52746.365 23/04/19,18:46:59,12,07,1, 11.8,1,1, 7.138, 10505.505, 328.398, 52746.370 23/04/19,18:46:59,13,07,1, 11.8,1,1, 7.138, 10505.536, 328.391, 52746.406 23/04/19,18:46:59,14,07,1, 11.8,1,1, 7.138, 10505.486, 328.404, 52746.362 23/04/19,18:46:59,15,07,1, 11.8,1,1, 7.138, 10505.510, 328.411, 52746.378 23/04/19,18:46:59,16,07,1, 11.8,1,1, 7.138, 10505.521, 328.379, 52746.364 23/04/19,18:46:59,17,07,1, 11.8,1,1, 7.138, 10505.513, 328.416, 52746.402 23/04/19,18:46:59,18,07,1, 11.8,1,1, 7.138, 10505.527, 328.419, 52746.405 23/04/19,18:46:59,19,07,1, 11.8,1,1, 7.138, 10505.535, 328.396, 52746.391 23/04/19,18:47:00,00,07,1, 11.9,1,1, 7.138, 10505.531, 328.396, 52746.391 23/04/19,18:47:00,01,07,1, 11.9,1,1, 7.138, 10505.556, 328.399, 52746.409 23/04/19,18:47:00,02,07,1, 11.9,1,1, 7.138, 10505.537, 328.365, 52746.241 23/04/19,18:47:00,03,07,1, 11.9,1,1, 7.138, 10505.537, 328.384, 52746.257 23/04/19,18:47:00,04,07,1, 11.9,1,1, 7.138, 10505.561, 328.380, 52746.184 23/04/19,18:47:00,05,07,1, 11.9,1,1, 7.138, 10505.546, 328.393, 52746.253 23/04/19,18:47:00,06,07,1, 11.9,1,1, 7.138, 10505.575, 328.402, 52746.247 23/04/19,18:47:00,07,07,1, 11.9,1,1, 7.138, 10505.537, 328.382, 52746.229 23/04/19,18:47:00,08,07,1, 11.9,1,1, 7.138, 10505.549, 328.403, 52746.280 23/04/19,18:47:00,09,07,1, 11.9,1,1, 7.138, 10505.536, 328.405, 52746.293 23/04/19,18:47:00,10,07,1, 11.9,1,1, 7.138, 10505.527, 328.403, 52746.311 23/04/19,18:47:00,11,07,1, 11.9,1,1, 7.138, 10505.553, 328.396, 52746.301 23/04/19,18:47:00,12,07,1, 11.9,1,1, 7.138, 10505.542, 328.419, 52746.282 23/04/19,18:47:00,13,07,1, 11.9,1,1, 7.138, 10505.535, 328.423, 52746.357 23/04/19,18:47:00,14,07,1, 11.9,1,1, 7.138, 10505.562, 328.440, 52746.278 23/04/19,18:47:00,15,07,1, 11.9,1,1, 7.138, 10505.553, 328.417, 52746.279 23/04/19,18:47:00,16,07,1, 11.9,1,1, 7.138, 10505.560, 328.408, 52746.302 23/04/19,18:47:00,17,07,1, 11.9,1,1, 7.138, 10505.568, 328.414, 52746.250 23/04/19,18:47:00,18,07,1, 11.9,1,1, 7.138, 10505.552, 328.419, 52746.369 23/04/19,18:47:00,19,07,1, 11.9,1,1, 7.138, 10505.567, 328.407, 52746.293 23/04/19,18:47:01,00,06,1, 11.9,1,1, 7.136, 10505.564, 328.407, 52746.293 23/04/19,18:47:01,01,06,1, 11.9,1,1, 7.136, 10505.572, 328.440, 52746.334 23/04/19,18:47:01,02,06,1, 11.9,1,1, 7.136, 10505.558, 328.442, 52746.292 23/04/19,18:47:01,03,06,1, 11.9,1,1, 7.136, 10505.560, 328.438, 52746.352 23/04/19,18:47:01,04,06,1, 11.9,1,1, 7.136, 10505.592, 328.442, 52746.344 23/04/19,18:47:01,05,06,1, 11.9,1,1, 7.136, 10505.582, 328.456, 52746.295 23/04/19,18:47:01,06,06,1, 11.9,1,1, 7.136, 10505.598, 328.459, 52746.308 23/04/19,18:47:01,07,06,1, 11.9,1,1, 7.136, 10505.588, 328.462, 52746.343 23/04/19,18:47:01,08,06,1, 11.9,1,1, 7.136, 10505.604, 328.444, 52746.316 23/04/19,18:47:01,09,06,1, 11.9,1,1, 7.136, 10505.574, 328.466, 52746.309 23/04/19,18:47:01,10,06,1, 11.9,1,1, 7.136, 10505.576, 328.455, 52746.296 23/04/19,18:47:01,11,06,1, 11.9,1,1, 7.136, 10505.573, 328.452, 52746.308 23/04/19,18:47:01,12,06,1, 11.9,1,1, 7.136, 10505.598, 328.452, 52746.320 23/04/19,18:47:01,13,06,1, 11.9,1,1, 7.136, 10505.590, 328.447, 52746.332 23/04/19,18:47:01,14,06,1, 11.9,1,1, 7.136, 10505.577, 328.465, 52746.284 23/04/19,18:47:01,15,06,1, 11.9,1,1, 7.136, 10505.574, 328.459, 52746.336 23/04/19,18:47:01,16,06,1, 11.9,1,1, 7.136, 10505.577, 328.480, 52746.348 23/04/19,18:47:01,17,06,1, 11.9,1,1, 7.136, 10505.595, 328.473, 52746.359 23/04/19,18:47:01,18,06,1, 11.9,1,1, 7.136, 10505.573, 328.476, 52746.401 23/04/19,18:47:01,19,06,1, 11.9,1,1, 7.136, 10505.591, 328.490, 52746.343 23/04/19,18:47:02,00,06,1, 11.9,1,1, 7.136, 10505.589, 328.490, 52746.343 23/04/19,18:47:02,01,06,1, 11.9,1,1, 7.136, 10505.607, 328.499, 52746.367 23/04/19,18:47:02,02,06,1, 11.9,1,1, 7.136, 10505.585, 328.471, 52746.341 23/04/19,18:47:02,03,06,1, 11.9,1,1, 7.136, 10505.585, 328.480, 52746.352 23/04/19,18:47:02,04,06,1, 11.9,1,1, 7.136, 10505.631, 328.507, 52746.356 23/04/19,18:47:02,05,06,1, 11.9,1,1, 7.136, 10505.607, 328.472, 52746.367 23/04/19,18:47:02,06,06,1, 11.9,1,1, 7.136, 10505.605, 328.505, 52746.400 23/04/19,18:47:02,07,06,1, 11.9,1,1, 7.136, 10505.612, 328.479, 52746.352 23/04/19,18:47:02,08,06,1, 11.9,1,1, 7.136, 10505.611, 328.505, 52746.358 23/04/19,18:47:02,09,06,1, 11.9,1,1, 7.136, 10505.596, 328.504, 52746.366 23/04/19,18:47:02,10,06,1, 11.9,1,1, 7.136, 10505.604, 328.481, 52746.344 23/04/19,18:47:02,11,06,1, 11.9,1,1, 7.136, 10505.605, 328.516, 52746.382 23/04/19,18:47:02,12,06,1, 11.9,1,1, 7.136, 10505.592, 328.515, 52746.329 23/04/19,18:47:02,13,06,1, 11.9,1,1, 7.136, 10505.598, 328.496, 52746.375 23/04/19,18:47:02,14,06,1, 11.9,1,1, 7.136, 10505.627, 328.516, 52746.363 23/04/19,18:47:02,15,06,1, 11.9,1,1, 7.136, 10505.612, 328.523, 52746.393 23/04/19,18:47:02,16,06,1, 11.9,1,1, 7.136, 10505.610, 328.497, 52746.374 23/04/19,18:47:02,17,06,1, 11.9,1,1, 7.136, 10505.595, 328.514, 52746.445 23/04/19,18:47:02,18,06,1, 11.9,1,1, 7.136, 10505.632, 328.534, 52746.378 23/04/19,18:47:02,19,06,1, 11.9,1,1, 7.136, 10505.593, 328.543, 52746.405 23/04/19,18:47:03,00,06,1, 11.9,1,1, 7.137, 10505.589, 328.543, 52746.405 23/04/19,18:47:03,01,06,1, 11.9,1,1, 7.137, 10505.616, 328.529, 52746.385 23/04/19,18:47:03,02,06,1, 11.9,1,1, 7.137, 10505.582, 328.534, 52746.389 23/04/19,18:47:03,03,06,1, 11.9,1,1, 7.137, 10505.608, 328.534, 52746.371 23/04/19,18:47:03,04,06,1, 11.9,1,1, 7.137, 10505.611, 328.564, 52746.405 23/04/19,18:47:03,05,06,1, 11.9,1,1, 7.137, 10505.614, 328.557, 52746.437 23/04/19,18:47:03,06,06,1, 11.9,1,1, 7.137, 10505.616, 328.569, 52746.401 23/04/19,18:47:03,07,06,1, 11.9,1,1, 7.137, 10505.595, 328.568, 52746.432 23/04/19,18:47:03,08,06,1, 11.9,1,1, 7.137, 10505.621, 328.552, 52746.427 23/04/19,18:47:03,09,06,1, 11.9,1,1, 7.137, 10505.616, 328.576, 52746.437 23/04/19,18:47:03,10,06,1, 11.9,1,1, 7.137, 10505.619, 328.574, 52746.430 23/04/19,18:47:03,11,06,1, 11.9,1,1, 7.137, 10505.616, 328.592, 52746.426 23/04/19,18:47:03,12,06,1, 11.9,1,1, 7.137, 10505.609, 328.589, 52746.472 23/04/19,18:47:03,13,06,1, 11.9,1,1, 7.137, 10505.601, 328.579, 52746.450 23/04/19,18:47:03,14,06,1, 11.9,1,1, 7.137, 10505.589, 328.576, 52746.474 23/04/19,18:47:03,15,06,1, 11.9,1,1, 7.137, 10505.616, 328.594, 52746.455 23/04/19,18:47:03,16,06,1, 11.9,1,1, 7.137, 10505.615, 328.571, 52746.435 23/04/19,18:47:03,17,06,1, 11.9,1,1, 7.137, 10505.621, 328.577, 52746.423 23/04/19,18:47:03,18,06,1, 11.9,1,1, 7.137, 10505.625, 328.595, 52746.417 23/04/19,18:47:03,19,06,1, 11.9,1,1, 7.137, 10505.622, 328.591, 52746.439 23/04/19,18:47:04,00,06,1, 11.8,1,1, 7.136, 10505.614, 328.591, 52746.439 23/04/19,18:47:04,01,06,1, 11.8,1,1, 7.136, 10505.661, 328.611, 52746.436 23/04/19,18:47:04,02,06,1, 11.8,1,1, 7.136, 10505.615, 328.618, 52746.478 23/04/19,18:47:04,03,06,1, 11.8,1,1, 7.136, 10505.636, 328.596, 52746.447 23/04/19,18:47:04,04,06,1, 11.8,1,1, 7.136, 10505.638, 328.584, 52746.417 23/04/19,18:47:04,05,06,1, 11.8,1,1, 7.136, 10505.630, 328.620, 52746.480 23/04/19,18:47:04,06,06,1, 11.8,1,1, 7.136, 10505.650, 328.598, 52746.449 23/04/19,18:47:04,07,06,1, 11.8,1,1, 7.136, 10505.644, 328.609, 52746.461 23/04/19,18:47:04,08,06,1, 11.8,1,1, 7.136, 10505.620, 328.626, 52746.472 23/04/19,18:47:04,09,06,1, 11.8,1,1, 7.136, 10505.638, 328.603, 52746.471 23/04/19,18:47:04,10,06,1, 11.8,1,1, 7.136, 10505.636, 328.627, 52746.447 23/04/19,18:47:04,11,06,1, 11.8,1,1, 7.136, 10505.641, 328.631, 52746.491 23/04/19,18:47:04,12,06,1, 11.8,1,1, 7.136, 10505.610, 328.610, 52746.478 23/04/19,18:47:04,13,06,1, 11.8,1,1, 7.136, 10505.602, 328.636, 52746.484 23/04/19,18:47:04,14,06,1, 11.8,1,1, 7.136, 10505.632, 328.623, 52746.478 23/04/19,18:47:04,15,06,1, 11.8,1,1, 7.136, 10505.621, 328.642, 52746.471 23/04/19,18:47:04,16,06,1, 11.8,1,1, 7.136, 10505.630, 328.634, 52746.514 23/04/19,18:47:04,17,06,1, 11.8,1,1, 7.136, 10505.638, 328.635, 52746.471 23/04/19,18:47:04,18,06,1, 11.8,1,1, 7.136, 10505.621, 328.643, 52746.478 23/04/19,18:47:04,19,06,1, 11.8,1,1, 7.136, 10505.644, 328.642, 52746.502 23/04/19,18:47:05,00,06,1, 11.9,1,1, 7.136, 10505.639, 328.642, 52746.502 23/04/19,18:47:05,01,06,1, 11.9,1,1, 7.136, 10505.637, 328.643, 52746.485 23/04/19,18:47:05,02,06,1, 11.9,1,1, 7.136, 10505.640, 328.639, 52746.501 23/04/19,18:47:05,03,06,1, 11.9,1,1, 7.136, 10505.671, 328.669, 52746.502 23/04/19,18:47:05,04,06,1, 11.9,1,1, 7.136, 10505.666, 328.660, 52746.510 23/04/19,18:47:05,05,06,1, 11.9,1,1, 7.136, 10505.627, 328.658, 52746.529 23/04/19,18:47:05,06,06,1, 11.9,1,1, 7.136, 10505.654, 328.675, 52746.533 23/04/19,18:47:05,07,06,1, 11.9,1,1, 7.136, 10505.643, 328.691, 52746.545 23/04/19,18:47:05,08,06,1, 11.9,1,1, 7.136, 10505.665, 328.678, 52746.538 23/04/19,18:47:05,09,06,1, 11.9,1,1, 7.136, 10505.652, 328.670, 52746.515 23/04/19,18:47:05,10,06,1, 11.9,1,1, 7.136, 10505.669, 328.672, 52746.548 23/04/19,18:47:05,11,06,1, 11.9,1,1, 7.136, 10505.657, 328.668, 52746.544 23/04/19,18:47:05,12,06,1, 11.9,1,1, 7.136, 10505.653, 328.672, 52746.536 23/04/19,18:47:05,13,06,1, 11.9,1,1, 7.136, 10505.683, 328.685, 52746.557 23/04/19,18:47:05,14,06,1, 11.9,1,1, 7.136, 10505.631, 328.697, 52746.532 23/04/19,18:47:05,15,06,1, 11.9,1,1, 7.136, 10505.673, 328.700, 52746.590 23/04/19,18:47:05,16,06,1, 11.9,1,1, 7.136, 10505.685, 328.717, 52746.569 23/04/19,18:47:05,17,06,1, 11.9,1,1, 7.136, 10505.664, 328.712, 52746.582 23/04/19,18:47:05,18,06,1, 11.9,1,1, 7.136, 10505.655, 328.710, 52746.567 23/04/19,18:47:05,19,06,1, 11.9,1,1, 7.136, 10505.679, 328.720, 52746.566 23/04/19,18:47:06,00,06,1, 11.9,1,1, 7.139, 10505.673, 328.720, 52746.566 23/04/19,18:47:06,01,06,1, 11.9,1,1, 7.139, 10505.687, 328.731, 52746.545 23/04/19,18:47:06,02,06,1, 11.9,1,1, 7.139, 10505.682, 328.723, 52746.614 23/04/19,18:47:06,03,06,1, 11.9,1,1, 7.139, 10505.681, 328.725, 52746.621 23/04/19,18:47:06,04,06,1, 11.9,1,1, 7.139, 10505.690, 328.737, 52746.569 23/04/19,18:47:06,05,06,1, 11.9,1,1, 7.139, 10505.700, 328.723, 52746.638 23/04/19,18:47:06,06,06,1, 11.9,1,1, 7.139, 10505.689, 328.711, 52746.552 23/04/19,18:47:06,07,06,1, 11.9,1,1, 7.139, 10505.688, 328.729, 52746.599 23/04/19,18:47:06,08,06,1, 11.9,1,1, 7.139, 10505.691, 328.740, 52746.560 23/04/19,18:47:06,09,06,1, 11.9,1,1, 7.139, 10505.708, 328.734, 52746.572 23/04/19,18:47:06,10,06,1, 11.9,1,1, 7.139, 10505.712, 328.732, 52746.595 23/04/19,18:47:06,11,06,1, 11.9,1,1, 7.139, 10505.713, 328.736, 52746.602 23/04/19,18:47:06,12,06,1, 11.9,1,1, 7.139, 10505.677, 328.765, 52746.608 23/04/19,18:47:06,13,06,1, 11.9,1,1, 7.139, 10505.722, 328.743, 52746.602 23/04/19,18:47:06,14,06,1, 11.9,1,1, 7.139, 10505.726, 328.759, 52746.597 23/04/19,18:47:06,15,06,1, 11.9,1,1, 7.139, 10505.731, 328.746, 52746.576 23/04/19,18:47:06,16,06,1, 11.9,1,1, 7.139, 10505.739, 328.736, 52746.608 23/04/19,18:47:06,17,06,1, 11.9,1,1, 7.139, 10505.725, 328.785, 52746.634 23/04/19,18:47:06,18,06,1, 11.9,1,1, 7.139, 10505.750, 328.761, 52746.607 23/04/19,18:47:06,19,06,1, 11.9,1,1, 7.139, 10505.751, 328.780, 52746.630 23/04/19,18:47:07,00,06,1, 11.9,1,1, 7.137, 10505.748, 328.780, 52746.630 23/04/19,18:47:07,01,06,1, 11.9,1,1, 7.137, 10505.764, 328.777, 52746.625 23/04/19,18:47:07,02,06,1, 11.9,1,1, 7.137, 10505.769, 328.759, 52746.631 23/04/19,18:47:07,03,06,1, 11.9,1,1, 7.137, 10505.775, 328.782, 52746.570 23/04/19,18:47:07,04,06,1, 11.9,1,1, 7.137, 10505.773, 328.782, 52746.643 23/04/19,18:47:07,05,06,1, 11.9,1,1, 7.137, 10505.766, 328.777, 52746.612 23/04/19,18:47:07,06,06,1, 11.9,1,1, 7.137, 10505.771, 328.784, 52746.605 23/04/19,18:47:07,07,06,1, 11.9,1,1, 7.137, 10505.808, 328.790, 52746.649 23/04/19,18:47:07,08,06,1, 11.9,1,1, 7.137, 10505.783, 328.807, 52746.599 23/04/19,18:47:07,09,06,1, 11.9,1,1, 7.137, 10505.788, 328.789, 52746.621 23/04/19,18:47:07,10,06,1, 11.9,1,1, 7.137, 10505.764, 328.817, 52746.687 23/04/19,18:47:07,11,06,1, 11.9,1,1, 7.137, 10505.798, 328.808, 52746.682 23/04/19,18:47:07,12,06,1, 11.9,1,1, 7.137, 10505.794, 328.810, 52746.660 23/04/19,18:47:07,13,06,1, 11.9,1,1, 7.137, 10505.794, 328.815, 52746.642 23/04/19,18:47:07,14,06,1, 11.9,1,1, 7.137, 10505.809, 328.825, 52746.661 23/04/19,18:47:07,15,06,1, 11.9,1,1, 7.137, 10505.791, 328.858, 52746.632 23/04/19,18:47:07,16,06,1, 11.9,1,1, 7.137, 10505.808, 328.837, 52746.696 23/04/19,18:47:07,17,06,1, 11.9,1,1, 7.137, 10505.837, 328.851, 52746.789 23/04/19,18:47:07,18,06,1, 11.9,1,1, 7.137, 10505.797, 328.850, 52746.599 23/04/19,18:47:07,19,06,1, 11.9,1,1, 7.137, 10505.787, 328.834, 52746.634 23/04/19,18:47:08,00,06,1, 11.9,1,1, 7.137, 10505.781, 328.834, 52746.634 23/04/19,18:47:08,01,06,1, 11.9,1,1, 7.137, 10505.826, 328.854, 52746.630 23/04/19,18:47:08,02,06,1, 11.9,1,1, 7.137, 10505.814, 328.857, 52746.692 23/04/19,18:47:08,03,06,1, 11.9,1,1, 7.137, 10505.805, 328.842, 52746.670 23/04/19,18:47:08,04,06,1, 11.9,1,1, 7.137, 10505.834, 328.863, 52746.644 23/04/19,18:47:08,05,06,1, 11.9,1,1, 7.137, 10505.837, 328.826, 52746.755 23/04/19,18:47:08,06,06,1, 11.9,1,1, 7.137, 10505.834, 328.838, 52746.681 23/04/19,18:47:08,07,06,1, 11.9,1,1, 7.137, 10505.844, 328.836, 52746.687 23/04/19,18:47:08,08,06,1, 11.9,1,1, 7.137, 10505.830, 328.836, 52746.674 23/04/19,18:47:08,09,06,1, 11.9,1,1, 7.137, 10505.841, 328.852, 52746.637 23/04/19,18:47:08,10,06,1, 11.9,1,1, 7.137, 10505.846, 328.851, 52746.673 23/04/19,18:47:08,11,06,1, 11.9,1,1, 7.137, 10505.855, 328.884, 52746.707 23/04/19,18:47:08,12,06,1, 11.9,1,1, 7.137, 10505.853, 328.863, 52746.664 23/04/19,18:47:08,13,06,1, 11.9,1,1, 7.137, 10505.887, 328.897, 52746.832 23/04/19,18:47:08,14,06,1, 11.9,1,1, 7.137, 10505.848, 328.873, 52746.643 23/04/19,18:47:08,15,06,1, 11.9,1,1, 7.137, 10505.852, 328.860, 52746.732 23/04/19,18:47:08,16,06,1, 11.9,1,1, 7.137, 10505.845, 328.869, 52746.753 23/04/19,18:47:08,17,06,1, 11.9,1,1, 7.137, 10505.855, 328.879, 52746.701 23/04/19,18:47:08,18,06,1, 11.9,1,1, 7.137, 10505.845, 328.896, 52746.697 23/04/19,18:47:08,19,06,1, 11.9,1,1, 7.137, 10505.872, 328.873, 52746.652 23/04/19,18:47:09,00,06,1, 11.9,1,1, 7.138, 10505.865, 328.873, 52746.652 23/04/19,18:47:09,01,06,1, 11.9,1,1, 7.138, 10505.862, 328.876, 52746.707 23/04/19,18:47:09,02,06,1, 11.9,1,1, 7.138, 10505.890, 328.899, 52746.697 23/04/19,18:47:09,03,06,1, 11.9,1,1, 7.138, 10505.872, 328.888, 52746.716 23/04/19,18:47:09,04,06,1, 11.9,1,1, 7.138, 10505.891, 328.894, 52746.717 23/04/19,18:47:09,05,06,1, 11.9,1,1, 7.138, 10505.888, 328.891, 52746.729 23/04/19,18:47:09,06,06,1, 11.9,1,1, 7.138, 10505.889, 328.901, 52746.740 23/04/19,18:47:09,07,06,1, 11.9,1,1, 7.138, 10505.877, 328.900, 52746.707 23/04/19,18:47:09,08,06,1, 11.9,1,1, 7.138, 10505.882, 328.877, 52746.712 23/04/19,18:47:09,09,06,1, 11.9,1,1, 7.138, 10505.888, 328.908, 52746.746 23/04/19,18:47:09,10,06,1, 11.9,1,1, 7.138, 10505.901, 328.882, 52746.698 23/04/19,18:47:09,11,06,1, 11.9,1,1, 7.138, 10505.856, 328.909, 52746.746 23/04/19,18:47:09,12,06,1, 11.9,1,1, 7.138, 10505.877, 328.920, 52746.731 23/04/19,18:47:09,13,06,1, 11.9,1,1, 7.138, 10505.894, 328.917, 52746.702 23/04/19,18:47:09,14,06,1, 11.9,1,1, 7.138, 10505.862, 328.907, 52746.707 23/04/19,18:47:09,15,06,1, 11.9,1,1, 7.138, 10505.893, 328.918, 52746.723 23/04/19,18:47:09,16,06,1, 11.9,1,1, 7.138, 10505.868, 328.926, 52746.718 23/04/19,18:47:09,17,06,1, 11.9,1,1, 7.138, 10505.871, 328.952, 52746.701 23/04/19,18:47:09,18,06,1, 11.9,1,1, 7.138, 10505.885, 328.961, 52746.734 23/04/19,18:47:09,19,06,1, 11.9,1,1, 7.138, 10505.885, 328.958, 52746.733 23/04/19,18:47:10,00,06,1, 12.0,1,1, 7.139, 10505.881, 328.958, 52746.733 23/04/19,18:47:10,01,06,1, 12.0,1,1, 7.139, 10505.876, 328.939, 52746.737 23/04/19,18:47:10,02,06,1, 12.0,1,1, 7.139, 10505.889, 328.945, 52746.730 23/04/19,18:47:10,03,06,1, 12.0,1,1, 7.139, 10505.899, 328.942, 52746.696 23/04/19,18:47:10,04,06,1, 12.0,1,1, 7.139, 10505.874, 328.955, 52746.692 23/04/19,18:47:10,05,06,1, 12.0,1,1, 7.139, 10505.865, 328.945, 52746.710 23/04/19,18:47:10,06,06,1, 12.0,1,1, 7.139, 10505.857, 328.965, 52746.749 23/04/19,18:47:10,07,06,1, 12.0,1,1, 7.139, 10505.894, 328.962, 52746.743 23/04/19,18:47:10,08,06,1, 12.0,1,1, 7.139, 10505.879, 328.954, 52746.709 23/04/19,18:47:10,09,06,1, 12.0,1,1, 7.139, 10505.876, 328.968, 52746.785 23/04/19,18:47:10,10,06,1, 12.0,1,1, 7.139, 10505.891, 328.975, 52746.730 23/04/19,18:47:10,11,06,1, 12.0,1,1, 7.139, 10505.876, 328.964, 52746.727 23/04/19,18:47:10,12,06,1, 12.0,1,1, 7.139, 10505.885, 328.976, 52746.753 23/04/19,18:47:10,13,06,1, 12.0,1,1, 7.139, 10505.905, 328.982, 52746.741 23/04/19,18:47:10,14,06,1, 12.0,1,1, 7.139, 10505.891, 328.990, 52746.795 23/04/19,18:47:10,15,06,1, 12.0,1,1, 7.139, 10505.889, 328.971, 52746.760 23/04/19,18:47:10,16,06,1, 12.0,1,1, 7.139, 10505.904, 329.005, 52746.744 23/04/19,18:47:10,17,06,1, 12.0,1,1, 7.139, 10505.912, 329.008, 52746.803 23/04/19,18:47:10,18,06,1, 12.0,1,1, 7.139, 10505.919, 328.987, 52746.783 23/04/19,18:47:10,19,06,1, 12.0,1,1, 7.139, 10505.913, 329.002, 52746.791 23/04/19,18:47:11,00,06,1, 11.8,1,1, 7.138, 10505.906, 329.002, 52746.791 23/04/19,18:47:11,01,06,1, 11.8,1,1, 7.138, 10505.907, 328.993, 52746.823 23/04/19,18:47:11,02,06,1, 11.8,1,1, 7.138, 10505.916, 329.039, 52746.805 23/04/19,18:47:11,03,06,1, 11.8,1,1, 7.138, 10505.912, 329.021, 52746.815 23/04/19,18:47:11,04,06,1, 11.8,1,1, 7.138, 10505.910, 329.017, 52746.805 23/04/19,18:47:11,05,06,1, 11.8,1,1, 7.138, 10505.903, 329.041, 52746.842 23/04/19,18:47:11,06,06,1, 11.8,1,1, 7.138, 10505.917, 329.027, 52746.860 23/04/19,18:47:11,07,06,1, 11.8,1,1, 7.138, 10505.930, 329.039, 52746.875 23/04/19,18:47:11,08,06,1, 11.8,1,1, 7.138, 10505.895, 329.028, 52746.829 23/04/19,18:47:11,09,06,1, 11.8,1,1, 7.138, 10505.913, 329.052, 52746.863 23/04/19,18:47:11,10,06,1, 11.8,1,1, 7.138, 10505.928, 329.058, 52746.844 23/04/19,18:47:11,11,06,1, 11.8,1,1, 7.138, 10505.943, 329.067, 52746.868 23/04/19,18:47:11,12,06,1, 11.8,1,1, 7.138, 10505.928, 329.053, 52746.836 23/04/19,18:47:11,13,06,1, 11.8,1,1, 7.138, 10505.941, 329.079, 52746.892 23/04/19,18:47:11,14,06,1, 11.8,1,1, 7.138, 10505.955, 329.062, 52746.885 23/04/19,18:47:11,15,06,1, 11.8,1,1, 7.138, 10505.977, 329.069, 52746.847 23/04/19,18:47:11,16,06,1, 11.8,1,1, 7.138, 10505.969, 329.064, 52746.863 23/04/19,18:47:11,17,06,1, 11.8,1,1, 7.138, 10505.981, 329.096, 52746.911 23/04/19,18:47:11,18,06,1, 11.8,1,1, 7.138, 10505.980, 329.083, 52746.872 23/04/19,18:47:11,19,06,1, 11.8,1,1, 7.138, 10505.971, 329.081, 52746.862 23/04/19,18:47:12,00,06,1, 11.8,1,1, 7.137, 10505.965, 329.081, 52746.862 23/04/19,18:47:12,01,06,1, 11.8,1,1, 7.137, 10505.976, 329.100, 52746.883 23/04/19,18:47:12,02,06,1, 11.8,1,1, 7.137, 10505.975, 329.102, 52746.863 23/04/19,18:47:12,03,06,1, 11.8,1,1, 7.137, 10505.993, 329.110, 52746.874 23/04/19,18:47:12,04,06,1, 11.8,1,1, 7.137, 10506.000, 329.098, 52746.846 23/04/19,18:47:12,05,06,1, 11.8,1,1, 7.137, 10505.990, 329.110, 52746.916 23/04/19,18:47:12,06,06,1, 11.8,1,1, 7.137, 10506.002, 329.114, 52746.935 23/04/19,18:47:12,07,06,1, 11.8,1,1, 7.137, 10506.018, 329.125, 52746.887 23/04/19,18:47:12,08,06,1, 11.8,1,1, 7.137, 10505.989, 329.146, 52746.907 23/04/19,18:47:12,09,06,1, 11.8,1,1, 7.137, 10505.995, 329.140, 52746.928 23/04/19,18:47:12,10,06,1, 11.8,1,1, 7.137, 10505.995, 329.136, 52746.907 23/04/19,18:47:12,11,06,1, 11.8,1,1, 7.137, 10506.001, 329.152, 52746.864 23/04/19,18:47:12,12,06,1, 11.8,1,1, 7.137, 10506.035, 329.146, 52746.807 23/04/19,18:47:12,13,06,1, 11.8,1,1, 7.137, 10505.970, 329.199, 52746.961 23/04/19,18:47:12,14,06,1, 11.8,1,1, 7.137, 10505.997, 329.183, 52746.962 23/04/19,18:47:12,15,06,1, 11.8,1,1, 7.137, 10506.003, 329.148, 52746.942 23/04/19,18:47:12,16,06,1, 11.8,1,1, 7.137, 10506.012, 329.157, 52746.935 23/04/19,18:47:12,17,06,1, 11.8,1,1, 7.137, 10506.017, 329.165, 52746.922 23/04/19,18:47:12,18,06,1, 11.8,1,1, 7.137, 10506.036, 329.211, 52746.924 23/04/19,18:47:12,19,06,1, 11.8,1,1, 7.137, 10506.068, 329.173, 52746.888 23/04/19,18:47:13,00,06,1, 12.0,1,1, 7.141, 10506.065, 329.173, 52746.888 23/04/19,18:47:13,01,06,1, 12.0,1,1, 7.141, 10506.063, 329.190, 52746.940 23/04/19,18:47:13,02,06,1, 12.0,1,1, 7.141, 10506.053, 329.218, 52746.941 23/04/19,18:47:13,03,06,1, 12.0,1,1, 7.141, 10506.053, 329.198, 52746.917 23/04/19,18:47:13,04,06,1, 12.0,1,1, 7.141, 10506.028, 329.209, 52746.945 23/04/19,18:47:13,05,06,1, 12.0,1,1, 7.141, 10506.048, 329.216, 52746.951 23/04/19,18:47:13,06,06,1, 12.0,1,1, 7.141, 10506.069, 329.218, 52746.962 23/04/19,18:47:13,07,06,1, 12.0,1,1, 7.141, 10506.066, 329.208, 52746.971 23/04/19,18:47:13,08,06,1, 12.0,1,1, 7.141, 10506.068, 329.219, 52746.950 23/04/19,18:47:13,09,06,1, 12.0,1,1, 7.141, 10506.069, 329.257, 52746.964 23/04/19,18:47:13,10,06,1, 12.0,1,1, 7.141, 10506.072, 329.239, 52746.976 23/04/19,18:47:13,11,06,1, 12.0,1,1, 7.141, 10506.073, 329.233, 52746.999 23/04/19,18:47:13,12,06,1, 12.0,1,1, 7.141, 10506.097, 329.257, 52746.983 23/04/19,18:47:13,13,06,1, 12.0,1,1, 7.141, 10506.078, 329.240, 52747.034 23/04/19,18:47:13,14,06,1, 12.0,1,1, 7.141, 10506.103, 329.248, 52746.934 23/04/19,18:47:13,15,06,1, 12.0,1,1, 7.141, 10506.097, 329.261, 52746.921 23/04/19,18:47:13,16,06,1, 12.0,1,1, 7.141, 10506.088, 329.283, 52746.974 23/04/19,18:47:13,17,06,1, 12.0,1,1, 7.141, 10506.079, 329.278, 52746.931 23/04/19,18:47:13,18,06,1, 12.0,1,1, 7.141, 10506.103, 329.270, 52746.973 23/04/19,18:47:13,19,06,1, 12.0,1,1, 7.141, 10506.114, 329.275, 52746.986 23/04/19,18:47:14,00,06,1, 11.9,1,1, 7.137, 10506.107, 329.275, 52746.986 23/04/19,18:47:14,01,06,1, 11.9,1,1, 7.137, 10506.110, 329.261, 52746.926 23/04/19,18:47:14,02,06,1, 11.9,1,1, 7.137, 10506.139, 329.274, 52746.972 23/04/19,18:47:14,03,06,1, 11.9,1,1, 7.137, 10506.121, 329.285, 52746.948 23/04/19,18:47:14,04,06,1, 11.9,1,1, 7.137, 10506.136, 329.285, 52746.976 23/04/19,18:47:14,05,06,1, 11.9,1,1, 7.137, 10506.144, 329.296, 52746.958 23/04/19,18:47:14,06,06,1, 11.9,1,1, 7.137, 10506.138, 329.305, 52746.943 23/04/19,18:47:14,07,06,1, 11.9,1,1, 7.137, 10506.149, 329.305, 52746.978 23/04/19,18:47:14,08,06,1, 11.9,1,1, 7.137, 10506.160, 329.303, 52746.987 23/04/19,18:47:14,09,06,1, 11.9,1,1, 7.137, 10506.168, 329.310, 52747.001 23/04/19,18:47:14,10,06,1, 11.9,1,1, 7.137, 10506.157, 329.315, 52746.990 23/04/19,18:47:14,11,06,1, 11.9,1,1, 7.137, 10506.161, 329.333, 52746.960 23/04/19,18:47:14,12,06,1, 11.9,1,1, 7.137, 10506.142, 329.348, 52747.035 23/04/19,18:47:14,13,06,1, 11.9,1,1, 7.137, 10506.140, 329.349, 52747.013 23/04/19,18:47:14,14,06,1, 11.9,1,1, 7.137, 10506.189, 329.327, 52746.998 23/04/19,18:47:14,15,06,1, 11.9,1,1, 7.137, 10506.167, 329.323, 52747.012 23/04/19,18:47:14,16,06,1, 11.9,1,1, 7.137, 10506.175, 329.337, 52746.991 23/04/19,18:47:14,17,06,1, 11.9,1,1, 7.137, 10506.193, 329.326, 52747.007 23/04/19,18:47:14,18,06,1, 11.9,1,1, 7.137, 10506.187, 329.327, 52747.006 23/04/19,18:47:14,19,06,1, 11.9,1,1, 7.137, 10506.176, 329.324, 52747.001 23/04/19,18:47:15,00,06,1, 11.9,1,1, 7.139, 10506.173, 329.324, 52747.001 23/04/19,18:47:15,01,06,1, 11.9,1,1, 7.139, 10506.184, 329.353, 52747.040 23/04/19,18:47:15,02,06,1, 11.9,1,1, 7.139, 10506.197, 329.352, 52746.981 23/04/19,18:47:15,03,06,1, 11.9,1,1, 7.139, 10506.213, 329.338, 52747.025 23/04/19,18:47:15,04,06,1, 11.9,1,1, 7.139, 10506.225, 329.365, 52746.987 23/04/19,18:47:15,05,06,1, 11.9,1,1, 7.139, 10506.214, 329.347, 52746.973 23/04/19,18:47:15,06,06,1, 11.9,1,1, 7.139, 10506.227, 329.332, 52747.031 23/04/19,18:47:15,07,06,1, 11.9,1,1, 7.139, 10506.214, 329.353, 52747.013 23/04/19,18:47:15,08,06,1, 11.9,1,1, 7.139, 10506.230, 329.379, 52747.044 23/04/19,18:47:15,09,06,1, 11.9,1,1, 7.139, 10506.219, 329.363, 52747.022 23/04/19,18:47:15,10,06,1, 11.9,1,1, 7.139, 10506.201, 329.376, 52746.997 23/04/19,18:47:15,11,06,1, 11.9,1,1, 7.139, 10506.235, 329.360, 52746.998 23/04/19,18:47:15,12,06,1, 11.9,1,1, 7.139, 10506.248, 329.359, 52746.999 23/04/19,18:47:15,13,06,1, 11.9,1,1, 7.139, 10506.257, 329.387, 52747.035 23/04/19,18:47:15,14,06,1, 11.9,1,1, 7.139, 10506.275, 329.388, 52747.010 23/04/19,18:47:15,15,06,1, 11.9,1,1, 7.139, 10506.260, 329.386, 52747.017 23/04/19,18:47:15,16,06,1, 11.9,1,1, 7.139, 10506.250, 329.384, 52747.027 23/04/19,18:47:15,17,06,1, 11.9,1,1, 7.139, 10506.246, 329.395, 52747.057 23/04/19,18:47:15,18,06,1, 11.9,1,1, 7.139, 10506.273, 329.369, 52747.038 23/04/19,18:47:15,19,06,1, 11.9,1,1, 7.139, 10506.260, 329.384, 52747.060 23/04/19,18:47:16,00,06,1, 11.9,1,1, 7.137, 10506.257, 329.384, 52747.060 23/04/19,18:47:16,01,06,1, 11.9,1,1, 7.137, 10506.292, 329.373, 52747.028 23/04/19,18:47:16,02,06,1, 11.9,1,1, 7.137, 10506.280, 329.382, 52747.019 23/04/19,18:47:16,03,06,1, 11.9,1,1, 7.137, 10506.286, 329.412, 52747.048 23/04/19,18:47:16,04,06,1, 11.9,1,1, 7.137, 10506.281, 329.423, 52747.033 23/04/19,18:47:16,05,06,1, 11.9,1,1, 7.137, 10506.271, 329.414, 52747.041 23/04/19,18:47:16,06,06,1, 11.9,1,1, 7.137, 10506.298, 329.414, 52747.084 23/04/19,18:47:16,07,06,1, 11.9,1,1, 7.137, 10506.291, 329.425, 52747.011 23/04/19,18:47:16,08,06,1, 11.9,1,1, 7.137, 10506.271, 329.437, 52747.044 23/04/19,18:47:16,09,06,1, 11.9,1,1, 7.137, 10506.291, 329.422, 52746.957 23/04/19,18:47:16,10,06,1, 11.9,1,1, 7.137, 10506.314, 329.419, 52747.052 23/04/19,18:47:16,11,06,1, 11.9,1,1, 7.137, 10506.308, 329.426, 52747.070 23/04/19,18:47:16,12,06,1, 11.9,1,1, 7.137, 10506.304, 329.419, 52747.084 23/04/19,18:47:16,13,06,1, 11.9,1,1, 7.137, 10506.306, 329.436, 52747.036 23/04/19,18:47:16,14,06,1, 11.9,1,1, 7.137, 10506.294, 329.443, 52747.022 23/04/19,18:47:16,15,06,1, 11.9,1,1, 7.137, 10506.298, 329.431, 52747.076 23/04/19,18:47:16,16,06,1, 11.9,1,1, 7.137, 10506.315, 329.440, 52747.035 23/04/19,18:47:16,17,06,1, 11.9,1,1, 7.137, 10506.307, 329.424, 52747.058 23/04/19,18:47:16,18,06,1, 11.9,1,1, 7.137, 10506.321, 329.443, 52747.052 23/04/19,18:47:16,19,06,1, 11.9,1,1, 7.137, 10506.335, 329.448, 52747.054 23/04/19,18:47:17,00,06,1, 11.9,1,1, 7.137, 10506.332, 329.448, 52747.054 23/04/19,18:47:17,01,06,1, 11.9,1,1, 7.137, 10506.320, 329.444, 52747.051 23/04/19,18:47:17,02,06,1, 11.9,1,1, 7.137, 10506.312, 329.482, 52747.047 23/04/19,18:47:17,03,06,1, 11.9,1,1, 7.137, 10506.323, 329.464, 52747.078 23/04/19,18:47:17,04,06,1, 11.9,1,1, 7.137, 10506.327, 329.456, 52747.041 23/04/19,18:47:17,05,06,1, 11.9,1,1, 7.137, 10506.325, 329.456, 52747.071 23/04/19,18:47:17,06,06,1, 11.9,1,1, 7.137, 10506.348, 329.470, 52747.087 23/04/19,18:47:17,07,06,1, 11.9,1,1, 7.137, 10506.348, 329.484, 52747.042 23/04/19,18:47:17,08,06,1, 11.9,1,1, 7.137, 10506.354, 329.452, 52747.107 23/04/19,18:47:17,09,06,1, 11.9,1,1, 7.137, 10506.346, 329.488, 52747.075 23/04/19,18:47:17,10,06,1, 11.9,1,1, 7.137, 10506.353, 329.477, 52747.110 23/04/19,18:47:17,11,06,1, 11.9,1,1, 7.137, 10506.384, 329.481, 52747.138 23/04/19,18:47:17,12,06,1, 11.9,1,1, 7.137, 10506.348, 329.507, 52747.103 23/04/19,18:47:17,13,06,1, 11.9,1,1, 7.137, 10506.363, 329.528, 52747.117 23/04/19,18:47:17,14,06,1, 11.9,1,1, 7.137, 10506.378, 329.495, 52747.138 23/04/19,18:47:17,15,06,1, 11.9,1,1, 7.137, 10506.369, 329.523, 52747.143 23/04/19,18:47:17,16,06,1, 11.9,1,1, 7.137, 10506.376, 329.513, 52747.152 23/04/19,18:47:17,17,06,1, 11.9,1,1, 7.137, 10506.367, 329.495, 52747.152 23/04/19,18:47:17,18,06,1, 11.9,1,1, 7.137, 10506.357, 329.500, 52747.111 23/04/19,18:47:17,19,06,1, 11.9,1,1, 7.137, 10506.366, 329.493, 52747.122 23/04/19,18:47:18,00,06,1, 11.9,1,1, 7.138, 10506.365, 329.493, 52747.122 23/04/19,18:47:18,01,06,1, 11.9,1,1, 7.138, 10506.387, 329.487, 52747.127 23/04/19,18:47:18,02,06,1, 11.9,1,1, 7.138, 10506.381, 329.502, 52747.146 23/04/19,18:47:18,03,06,1, 11.9,1,1, 7.138, 10506.365, 329.513, 52747.149 23/04/19,18:47:18,04,06,1, 11.9,1,1, 7.138, 10506.400, 329.479, 52747.127 23/04/19,18:47:18,05,06,1, 11.9,1,1, 7.138, 10506.388, 329.506, 52747.150 23/04/19,18:47:18,06,06,1, 11.9,1,1, 7.138, 10506.387, 329.522, 52747.084 23/04/19,18:47:18,07,06,1, 11.9,1,1, 7.138, 10506.389, 329.531, 52747.163 23/04/19,18:47:18,08,06,1, 11.9,1,1, 7.138, 10506.421, 329.524, 52747.109 23/04/19,18:47:18,09,06,1, 11.9,1,1, 7.138, 10506.410, 329.516, 52747.150 23/04/19,18:47:18,10,06,1, 11.9,1,1, 7.138, 10506.415, 329.534, 52747.160 23/04/19,18:47:18,11,06,1, 11.9,1,1, 7.138, 10506.432, 329.546, 52747.152 23/04/19,18:47:18,12,06,1, 11.9,1,1, 7.138, 10506.399, 329.540, 52747.155 23/04/19,18:47:18,13,06,1, 11.9,1,1, 7.138, 10506.430, 329.540, 52747.182 23/04/19,18:47:18,14,06,1, 11.9,1,1, 7.138, 10506.405, 329.531, 52747.178 23/04/19,18:47:18,15,06,1, 11.9,1,1, 7.138, 10506.418, 329.549, 52747.166 23/04/19,18:47:18,16,06,1, 11.9,1,1, 7.138, 10506.430, 329.552, 52747.168 23/04/19,18:47:18,17,06,1, 11.9,1,1, 7.138, 10506.450, 329.571, 52747.175 23/04/19,18:47:18,18,06,1, 11.9,1,1, 7.138, 10506.433, 329.566, 52747.173 23/04/19,18:47:18,19,06,1, 11.9,1,1, 7.138, 10506.437, 329.579, 52747.166 23/04/19,18:47:19,00,06,1, 11.9,1,1, 7.137, 10506.432, 329.579, 52747.166 23/04/19,18:47:19,01,06,1, 11.9,1,1, 7.137, 10506.409, 329.557, 52747.184 23/04/19,18:47:19,02,06,1, 11.9,1,1, 7.137, 10506.413, 329.567, 52747.212 23/04/19,18:47:19,03,06,1, 11.9,1,1, 7.137, 10506.442, 329.579, 52747.079 23/04/19,18:47:19,04,06,1, 11.9,1,1, 7.137, 10506.466, 329.565, 52747.174 23/04/19,18:47:19,05,06,1, 11.9,1,1, 7.137, 10506.473, 329.575, 52747.180 23/04/19,18:47:19,06,06,1, 11.9,1,1, 7.137, 10506.455, 329.587, 52747.190 23/04/19,18:47:19,07,06,1, 11.9,1,1, 7.137, 10506.470, 329.597, 52747.215 23/04/19,18:47:19,08,06,1, 11.9,1,1, 7.137, 10506.455, 329.609, 52747.237 23/04/19,18:47:19,09,06,1, 11.9,1,1, 7.137, 10506.459, 329.580, 52747.220 23/04/19,18:47:19,10,06,1, 11.9,1,1, 7.137, 10506.456, 329.602, 52747.173 23/04/19,18:47:19,11,06,1, 11.9,1,1, 7.137, 10506.476, 329.609, 52747.174 23/04/19,18:47:19,12,06,1, 11.9,1,1, 7.137, 10506.458, 329.618, 52747.208 23/04/19,18:47:19,13,06,1, 11.9,1,1, 7.137, 10506.507, 329.614, 52747.239 23/04/19,18:47:19,14,06,1, 11.9,1,1, 7.137, 10506.459, 329.613, 52747.275 23/04/19,18:47:19,15,06,1, 11.9,1,1, 7.137, 10506.509, 329.611, 52747.221 23/04/19,18:47:19,16,06,1, 11.9,1,1, 7.137, 10506.459, 329.617, 52747.249 23/04/19,18:47:19,17,06,1, 11.9,1,1, 7.137, 10506.485, 329.606, 52747.247 23/04/19,18:47:19,18,06,1, 11.9,1,1, 7.137, 10506.501, 329.634, 52747.223 23/04/19,18:47:19,19,06,1, 11.9,1,1, 7.137, 10506.497, 329.622, 52747.208 23/04/19,18:47:20,00,06,1, 11.9,1,1, 7.136, 10506.490, 329.622, 52747.208 23/04/19,18:47:20,01,06,1, 11.9,1,1, 7.136, 10506.501, 329.642, 52747.147 23/04/19,18:47:20,02,06,1, 11.9,1,1, 7.136, 10506.498, 329.652, 52747.206 23/04/19,18:47:20,03,06,1, 11.9,1,1, 7.136, 10506.507, 329.636, 52747.211 23/04/19,18:47:20,04,06,1, 11.9,1,1, 7.136, 10506.510, 329.647, 52747.184 23/04/19,18:47:20,05,06,1, 11.9,1,1, 7.136, 10506.519, 329.645, 52747.239 23/04/19,18:47:20,06,06,1, 11.9,1,1, 7.136, 10506.513, 329.666, 52747.220 23/04/19,18:47:20,07,06,1, 11.9,1,1, 7.136, 10506.526, 329.659, 52747.283 23/04/19,18:47:20,08,06,1, 11.9,1,1, 7.136, 10506.550, 329.667, 52747.242 23/04/19,18:47:20,09,06,1, 11.9,1,1, 7.136, 10506.568, 329.660, 52747.225 23/04/19,18:47:20,10,06,1, 11.9,1,1, 7.136, 10506.527, 329.652, 52747.226 23/04/19,18:47:20,11,06,1, 11.9,1,1, 7.136, 10506.560, 329.683, 52747.243 23/04/19,18:47:20,12,06,1, 11.9,1,1, 7.136, 10506.571, 329.674, 52747.217 23/04/19,18:47:20,13,06,1, 11.9,1,1, 7.136, 10506.557, 329.672, 52747.249 23/04/19,18:47:20,14,06,1, 11.9,1,1, 7.136, 10506.547, 329.693, 52747.254 23/04/19,18:47:20,15,06,1, 11.9,1,1, 7.136, 10506.559, 329.698, 52747.309 23/04/19,18:47:20,16,06,1, 11.9,1,1, 7.136, 10506.564, 329.707, 52747.252 23/04/19,18:47:20,17,06,1, 11.9,1,1, 7.136, 10506.558, 329.686, 52747.297 23/04/19,18:47:20,18,06,1, 11.9,1,1, 7.136, 10506.597, 329.703, 52747.228 23/04/19,18:47:20,19,06,1, 11.9,1,1, 7.136, 10506.589, 329.707, 52747.211 23/04/19,18:47:21,00,06,1, 11.9,1,1, 7.137, 10506.582, 329.707, 52747.211 23/04/19,18:47:21,01,06,1, 11.9,1,1, 7.137, 10506.604, 329.690, 52747.226 23/04/19,18:47:21,02,06,1, 11.9,1,1, 7.137, 10506.594, 329.702, 52747.231 23/04/19,18:47:21,03,06,1, 11.9,1,1, 7.137, 10506.587, 329.690, 52747.270 23/04/19,18:47:21,04,06,1, 11.9,1,1, 7.137, 10506.604, 329.727, 52747.228 23/04/19,18:47:21,05,06,1, 11.9,1,1, 7.137, 10506.611, 329.693, 52747.266 23/04/19,18:47:21,06,06,1, 11.9,1,1, 7.137, 10506.630, 329.718, 52747.296 23/04/19,18:47:21,07,06,1, 11.9,1,1, 7.137, 10506.620, 329.726, 52747.258 23/04/19,18:47:21,08,06,1, 11.9,1,1, 7.137, 10506.642, 329.714, 52747.260 23/04/19,18:47:21,09,06,1, 11.9,1,1, 7.137, 10506.628, 329.728, 52747.239 23/04/19,18:47:21,10,06,1, 11.9,1,1, 7.137, 10506.641, 329.757, 52747.240 23/04/19,18:47:21,11,06,1, 11.9,1,1, 7.137, 10506.668, 329.737, 52747.215 23/04/19,18:47:21,12,06,1, 11.9,1,1, 7.137, 10506.651, 329.749, 52747.288 23/04/19,18:47:21,13,06,1, 11.9,1,1, 7.137, 10506.661, 329.755, 52747.298 23/04/19,18:47:21,14,06,1, 11.9,1,1, 7.137, 10506.679, 329.743, 52747.254 23/04/19,18:47:21,15,06,1, 11.9,1,1, 7.137, 10506.679, 329.735, 52747.272 23/04/19,18:47:21,16,06,1, 11.9,1,1, 7.137, 10506.652, 329.722, 52747.201 23/04/19,18:47:21,17,06,1, 11.9,1,1, 7.137, 10506.707, 329.759, 52747.229 23/04/19,18:47:21,18,06,1, 11.9,1,1, 7.137, 10506.664, 329.757, 52747.287 23/04/19,18:47:21,19,06,1, 11.9,1,1, 7.137, 10506.653, 329.767, 52747.288 23/04/19,18:47:22,00,06,1, 11.9,1,1, 7.137, 10506.649, 329.767, 52747.288 23/04/19,18:47:22,01,06,1, 11.9,1,1, 7.137, 10506.705, 329.770, 52747.287 23/04/19,18:47:22,02,06,1, 11.9,1,1, 7.137, 10506.689, 329.766, 52747.301 23/04/19,18:47:22,03,06,1, 11.9,1,1, 7.137, 10506.714, 329.790, 52747.340 23/04/19,18:47:22,04,06,1, 11.9,1,1, 7.137, 10506.726, 329.788, 52747.283 23/04/19,18:47:22,05,06,1, 11.9,1,1, 7.137, 10506.734, 329.791, 52747.319 23/04/19,18:47:22,06,06,1, 11.9,1,1, 7.137, 10506.733, 329.774, 52747.277 23/04/19,18:47:22,07,06,1, 11.9,1,1, 7.137, 10506.723, 329.790, 52747.310 23/04/19,18:47:22,08,06,1, 11.9,1,1, 7.137, 10506.727, 329.755, 52747.331 23/04/19,18:47:22,09,06,1, 11.9,1,1, 7.137, 10506.736, 329.804, 52747.336 23/04/19,18:47:22,10,06,1, 11.9,1,1, 7.137, 10506.740, 329.788, 52747.352 23/04/19,18:47:22,11,06,1, 11.9,1,1, 7.137, 10506.764, 329.805, 52747.369 23/04/19,18:47:22,12,06,1, 11.9,1,1, 7.137, 10506.740, 329.833, 52747.333 23/04/19,18:47:22,13,06,1, 11.9,1,1, 7.137, 10506.738, 329.798, 52747.319 23/04/19,18:47:22,14,06,1, 11.9,1,1, 7.137, 10506.774, 329.814, 52747.274 23/04/19,18:47:22,15,06,1, 11.9,1,1, 7.137, 10506.755, 329.802, 52747.338 23/04/19,18:47:22,16,06,1, 11.9,1,1, 7.137, 10506.773, 329.801, 52747.285 23/04/19,18:47:22,17,06,1, 11.9,1,1, 7.137, 10506.794, 329.793, 52747.337 23/04/19,18:47:22,18,06,1, 11.9,1,1, 7.137, 10506.777, 329.798, 52747.342 23/04/19,18:47:22,19,06,1, 11.9,1,1, 7.137, 10506.808, 329.802, 52747.291 23/04/19,18:47:23,00,06,1, 11.9,1,1, 7.139, 10506.808, 329.802, 52747.291 23/04/19,18:47:23,01,06,1, 11.9,1,1, 7.139, 10506.778, 329.824, 52747.324 23/04/19,18:47:23,02,06,1, 11.9,1,1, 7.139, 10506.800, 329.819, 52747.293 23/04/19,18:47:23,03,06,1, 11.9,1,1, 7.139, 10506.798, 329.809, 52747.321 23/04/19,18:47:23,04,06,1, 11.9,1,1, 7.139, 10506.825, 329.818, 52747.331 23/04/19,18:47:23,05,06,1, 11.9,1,1, 7.139, 10506.821, 329.828, 52747.310 23/04/19,18:47:23,06,06,1, 11.9,1,1, 7.139, 10506.826, 329.847, 52747.347 23/04/19,18:47:23,07,06,1, 11.9,1,1, 7.139, 10506.816, 329.817, 52747.294 23/04/19,18:47:23,08,06,1, 11.9,1,1, 7.139, 10506.844, 329.839, 52747.334 23/04/19,18:47:23,09,06,1, 11.9,1,1, 7.139, 10506.838, 329.818, 52747.363 23/04/19,18:47:23,10,06,1, 11.9,1,1, 7.139, 10506.843, 329.847, 52747.337 23/04/19,18:47:23,11,06,1, 11.9,1,1, 7.139, 10506.853, 329.850, 52747.338 23/04/19,18:47:23,12,06,1, 11.9,1,1, 7.139, 10506.867, 329.849, 52747.325 23/04/19,18:47:23,13,06,1, 11.9,1,1, 7.139, 10506.859, 329.881, 52747.354 23/04/19,18:47:23,14,06,1, 11.9,1,1, 7.139, 10506.865, 329.904, 52747.320 23/04/19,18:47:23,15,06,1, 11.9,1,1, 7.139, 10506.849, 329.869, 52747.357 23/04/19,18:47:23,16,06,1, 11.9,1,1, 7.139, 10506.886, 329.880, 52747.307 23/04/19,18:47:23,17,06,1, 11.9,1,1, 7.139, 10506.896, 329.893, 52747.336 23/04/19,18:47:23,18,06,1, 11.9,1,1, 7.139, 10506.888, 329.878, 52747.332 23/04/19,18:47:23,19,06,1, 11.9,1,1, 7.139, 10506.890, 329.862, 52747.374 23/04/19,18:47:24,00,06,1, 11.9,1,1, 7.129, 10506.883, 329.862, 52747.374 23/04/19,18:47:24,01,06,1, 11.9,1,1, 7.129, 10506.900, 329.867, 52747.346 23/04/19,18:47:24,02,06,1, 11.9,1,1, 7.129, 10506.912, 329.867, 52747.346 23/04/19,18:47:24,03,06,1, 11.9,1,1, 7.129, 10506.936, 329.896, 52747.416 23/04/19,18:47:24,04,06,1, 11.9,1,1, 7.129, 10506.946, 329.915, 52747.386 23/04/19,18:47:24,05,06,1, 11.9,1,1, 7.129, 10506.930, 329.908, 52747.429 23/04/19,18:47:24,06,06,1, 11.9,1,1, 7.129, 10506.949, 329.890, 52747.418 23/04/19,18:47:24,07,06,1, 11.9,1,1, 7.129, 10506.931, 329.910, 52747.387 23/04/19,18:47:24,08,06,1, 11.9,1,1, 7.129, 10506.957, 329.942, 52747.422 23/04/19,18:47:24,09,06,1, 11.9,1,1, 7.129, 10506.956, 329.918, 52747.402 23/04/19,18:47:24,10,06,1, 11.9,1,1, 7.129, 10506.951, 329.920, 52747.377 23/04/19,18:47:24,11,06,1, 11.9,1,1, 7.129, 10506.953, 329.887, 52747.371 23/04/19,18:47:24,12,06,1, 11.9,1,1, 7.129, 10506.940, 329.913, 52747.333 23/04/19,18:47:24,13,06,1, 11.9,1,1, 7.129, 10506.953, 329.921, 52747.371 23/04/19,18:47:24,14,06,1, 11.9,1,1, 7.129, 10506.974, 329.927, 52747.373 23/04/19,18:47:24,15,06,1, 11.9,1,1, 7.129, 10506.974, 329.929, 52747.354 23/04/19,18:47:24,16,06,1, 11.9,1,1, 7.129, 10506.986, 329.921, 52747.360 23/04/19,18:47:24,17,06,1, 11.9,1,1, 7.129, 10506.965, 329.936, 52747.317 23/04/19,18:47:24,18,06,1, 11.9,1,1, 7.129, 10506.980, 329.966, 52747.408 23/04/19,18:47:24,19,06,1, 11.9,1,1, 7.129, 10507.003, 329.952, 52747.354 23/04/19,18:47:25,00,06,1, 11.9,1,1, 7.134, 10506.999, 329.952, 52747.354 23/04/19,18:47:25,01,06,1, 11.9,1,1, 7.134, 10506.966, 329.946, 52747.384 23/04/19,18:47:25,02,06,1, 11.9,1,1, 7.134, 10506.980, 329.951, 52747.345 23/04/19,18:47:25,03,06,1, 11.9,1,1, 7.134, 10506.987, 329.974, 52747.399 23/04/19,18:47:25,04,06,1, 11.9,1,1, 7.134, 10506.978, 329.989, 52747.397 23/04/19,18:47:25,05,06,1, 11.9,1,1, 7.134, 10506.998, 329.988, 52747.374 23/04/19,18:47:25,06,06,1, 11.9,1,1, 7.134, 10507.003, 329.990, 52747.416 23/04/19,18:47:25,07,06,1, 11.9,1,1, 7.134, 10507.008, 329.972, 52747.404 23/04/19,18:47:25,08,06,1, 11.9,1,1, 7.134, 10507.036, 329.979, 52747.384 23/04/19,18:47:25,09,06,1, 11.9,1,1, 7.134, 10507.021, 329.986, 52747.412 23/04/19,18:47:25,10,06,1, 11.9,1,1, 7.134, 10507.014, 329.979, 52747.384 23/04/19,18:47:25,11,06,1, 11.9,1,1, 7.134, 10507.049, 329.995, 52747.385 23/04/19,18:47:25,12,06,1, 11.9,1,1, 7.134, 10507.019, 330.013, 52747.423 23/04/19,18:47:25,13,06,1, 11.9,1,1, 7.134, 10507.047, 330.013, 52747.441 23/04/19,18:47:25,14,06,1, 11.9,1,1, 7.134, 10507.064, 330.023, 52747.422 23/04/19,18:47:25,15,06,1, 11.9,1,1, 7.134, 10507.057, 330.004, 52747.390 23/04/19,18:47:25,16,06,1, 11.9,1,1, 7.134, 10507.061, 330.010, 52747.398 23/04/19,18:47:25,17,06,1, 11.9,1,1, 7.134, 10507.062, 330.036, 52747.438 23/04/19,18:47:25,18,06,1, 11.9,1,1, 7.134, 10507.086, 330.021, 52747.411 23/04/19,18:47:25,19,06,1, 11.9,1,1, 7.134, 10507.064, 330.028, 52747.458 23/04/19,18:47:26,00,06,1, 12.0,1,1, 7.134, 10507.058, 330.028, 52747.458 23/04/19,18:47:26,01,06,1, 12.0,1,1, 7.134, 10507.080, 330.046, 52747.427 23/04/19,18:47:26,02,06,1, 12.0,1,1, 7.134, 10507.082, 330.045, 52747.443 23/04/19,18:47:26,03,06,1, 12.0,1,1, 7.134, 10507.094, 330.067, 52747.441 23/04/19,18:47:26,04,06,1, 12.0,1,1, 7.134, 10507.097, 330.060, 52747.472 23/04/19,18:47:26,05,06,1, 12.0,1,1, 7.134, 10507.111, 330.056, 52747.441 23/04/19,18:47:26,06,06,1, 12.0,1,1, 7.134, 10507.114, 330.070, 52747.422 23/04/19,18:47:26,07,06,1, 12.0,1,1, 7.134, 10507.137, 330.087, 52747.474 23/04/19,18:47:26,08,06,1, 12.0,1,1, 7.134, 10507.134, 330.082, 52747.469 23/04/19,18:47:26,09,06,1, 12.0,1,1, 7.134, 10507.121, 330.079, 52747.426 23/04/19,18:47:26,10,06,1, 12.0,1,1, 7.134, 10507.144, 330.081, 52747.492 23/04/19,18:47:26,11,06,1, 12.0,1,1, 7.134, 10507.137, 330.084, 52747.459 23/04/19,18:47:26,12,06,1, 12.0,1,1, 7.134, 10507.134, 330.079, 52747.472 23/04/19,18:47:26,13,06,1, 12.0,1,1, 7.134, 10507.172, 330.091, 52747.470 23/04/19,18:47:26,14,06,1, 12.0,1,1, 7.134, 10507.159, 330.100, 52747.453 23/04/19,18:47:26,15,06,1, 12.0,1,1, 7.134, 10507.147, 330.088, 52747.407 23/04/19,18:47:26,16,06,1, 12.0,1,1, 7.134, 10507.175, 330.094, 52747.458 23/04/19,18:47:26,17,06,1, 12.0,1,1, 7.134, 10507.155, 330.094, 52747.413 23/04/19,18:47:26,18,06,1, 12.0,1,1, 7.134, 10507.189, 330.100, 52747.440 23/04/19,18:47:26,19,06,1, 12.0,1,1, 7.134, 10507.174, 330.128, 52747.454 23/04/19,18:47:27,00,06,1, 11.9,1,1, 7.133, 10507.166, 330.128, 52747.454 23/04/19,18:47:27,01,06,1, 11.9,1,1, 7.133, 10507.221, 330.108, 52747.459 23/04/19,18:47:27,02,06,1, 11.9,1,1, 7.133, 10507.216, 330.132, 52747.433 23/04/19,18:47:27,03,06,1, 11.9,1,1, 7.133, 10507.214, 330.159, 52747.481 23/04/19,18:47:27,04,06,1, 11.9,1,1, 7.133, 10507.203, 330.122, 52747.478 23/04/19,18:47:27,05,06,1, 11.9,1,1, 7.133, 10507.225, 330.118, 52747.492 23/04/19,18:47:27,06,06,1, 11.9,1,1, 7.133, 10507.235, 330.127, 52747.456 23/04/19,18:47:27,07,06,1, 11.9,1,1, 7.133, 10507.219, 330.137, 52747.465 23/04/19,18:47:27,08,06,1, 11.9,1,1, 7.133, 10507.243, 330.133, 52747.521 23/04/19,18:47:27,09,06,1, 11.9,1,1, 7.133, 10507.252, 330.151, 52747.486 23/04/19,18:47:27,10,06,1, 11.9,1,1, 7.133, 10507.229, 330.157, 52747.471 23/04/19,18:47:27,11,06,1, 11.9,1,1, 7.133, 10507.254, 330.183, 52747.500 23/04/19,18:47:27,12,06,1, 11.9,1,1, 7.133, 10507.285, 330.165, 52747.587 23/04/19,18:47:27,13,06,1, 11.9,1,1, 7.133, 10507.264, 330.163, 52747.477 23/04/19,18:47:27,14,06,1, 11.9,1,1, 7.133, 10507.242, 330.187, 52747.478 23/04/19,18:47:27,15,06,1, 11.9,1,1, 7.133, 10507.267, 330.195, 52747.511 23/04/19,18:47:27,16,06,1, 11.9,1,1, 7.133, 10507.262, 330.202, 52747.543 23/04/19,18:47:27,17,06,1, 11.9,1,1, 7.133, 10507.305, 330.180, 52747.520 23/04/19,18:47:27,18,06,1, 11.9,1,1, 7.133, 10507.276, 330.193, 52747.522 23/04/19,18:47:27,19,06,1, 11.9,1,1, 7.133, 10507.299, 330.189, 52747.554 23/04/19,18:47:28,00,06,1, 11.8,1,1, 7.133, 10507.292, 330.189, 52747.554 23/04/19,18:47:28,01,06,1, 11.8,1,1, 7.133, 10507.284, 330.213, 52747.556 23/04/19,18:47:28,02,06,1, 11.8,1,1, 7.133, 10507.324, 330.206, 52747.595 23/04/19,18:47:28,03,06,1, 11.8,1,1, 7.133, 10507.312, 330.236, 52747.512 23/04/19,18:47:28,04,06,1, 11.8,1,1, 7.133, 10507.317, 330.195, 52747.546 23/04/19,18:47:28,05,06,1, 11.8,1,1, 7.133, 10507.345, 330.226, 52747.524 23/04/19,18:47:28,06,06,1, 11.8,1,1, 7.133, 10507.343, 330.218, 52747.507 23/04/19,18:47:28,07,06,1, 11.8,1,1, 7.133, 10507.328, 330.240, 52747.547 23/04/19,18:47:28,08,06,1, 11.8,1,1, 7.133, 10507.350, 330.234, 52747.512 23/04/19,18:47:28,09,06,1, 11.8,1,1, 7.133, 10507.360, 330.235, 52747.540 23/04/19,18:47:28,10,06,1, 11.8,1,1, 7.133, 10507.367, 330.263, 52747.561 23/04/19,18:47:28,11,06,1, 11.8,1,1, 7.133, 10507.364, 330.250, 52747.558 23/04/19,18:47:28,12,06,1, 11.8,1,1, 7.133, 10507.384, 330.278, 52747.509 23/04/19,18:47:28,13,06,1, 11.8,1,1, 7.133, 10507.366, 330.279, 52747.562 23/04/19,18:47:28,14,06,1, 11.8,1,1, 7.133, 10507.375, 330.269, 52747.539 23/04/19,18:47:28,15,06,1, 11.8,1,1, 7.133, 10507.405, 330.269, 52747.588 23/04/19,18:47:28,16,06,1, 11.8,1,1, 7.133, 10507.404, 330.281, 52747.530 23/04/19,18:47:28,17,06,1, 11.8,1,1, 7.133, 10507.423, 330.307, 52747.572 23/04/19,18:47:28,18,06,1, 11.8,1,1, 7.133, 10507.428, 330.290, 52747.555 23/04/19,18:47:28,19,06,1, 11.8,1,1, 7.133, 10507.447, 330.275, 52747.556 23/04/19,18:47:29,00,06,1, 11.9,1,1, 7.135, 10507.442, 330.275, 52747.556 23/04/19,18:47:29,01,06,1, 11.9,1,1, 7.135, 10507.428, 330.287, 52747.573 23/04/19,18:47:29,02,06,1, 11.9,1,1, 7.135, 10507.439, 330.305, 52747.533 23/04/19,18:47:29,03,06,1, 11.9,1,1, 7.135, 10507.429, 330.329, 52747.558 23/04/19,18:47:29,04,06,1, 11.9,1,1, 7.135, 10507.432, 330.304, 52747.600 23/04/19,18:47:29,05,06,1, 11.9,1,1, 7.135, 10507.458, 330.285, 52747.555 23/04/19,18:47:29,06,06,1, 11.9,1,1, 7.135, 10507.457, 330.304, 52747.601 23/04/19,18:47:29,07,06,1, 11.9,1,1, 7.135, 10507.465, 330.296, 52747.603 23/04/19,18:47:29,08,06,1, 11.9,1,1, 7.135, 10507.492, 330.305, 52747.573 23/04/19,18:47:29,09,06,1, 11.9,1,1, 7.135, 10507.476, 330.315, 52747.604 23/04/19,18:47:29,10,06,1, 11.9,1,1, 7.135, 10507.475, 330.313, 52747.560 23/04/19,18:47:29,11,06,1, 11.9,1,1, 7.135, 10507.483, 330.332, 52747.592 23/04/19,18:47:29,12,06,1, 11.9,1,1, 7.135, 10507.507, 330.313, 52747.572 23/04/19,18:47:29,13,06,1, 11.9,1,1, 7.135, 10507.481, 330.344, 52747.625 23/04/19,18:47:29,14,06,1, 11.9,1,1, 7.135, 10507.523, 330.307, 52747.573 23/04/19,18:47:29,15,06,1, 11.9,1,1, 7.135, 10507.486, 330.332, 52747.579 23/04/19,18:47:29,16,06,1, 11.9,1,1, 7.135, 10507.487, 330.342, 52747.618 23/04/19,18:47:29,17,06,1, 11.9,1,1, 7.135, 10507.517, 330.346, 52747.617 23/04/19,18:47:29,18,06,1, 11.9,1,1, 7.135, 10507.517, 330.331, 52747.609 23/04/19,18:47:29,19,06,1, 11.9,1,1, 7.135, 10507.496, 330.349, 52747.542 23/04/19,18:47:30,00,06,1, 11.9,1,1, 7.140, 10507.492, 330.349, 52747.542 23/04/19,18:47:30,01,06,1, 11.9,1,1, 7.140, 10507.529, 330.366, 52747.576 23/04/19,18:47:30,02,06,1, 11.9,1,1, 7.140, 10507.530, 330.366, 52747.621 23/04/19,18:47:30,03,06,1, 11.9,1,1, 7.140, 10507.539, 330.385, 52747.600 23/04/19,18:47:30,04,06,1, 11.9,1,1, 7.140, 10507.539, 330.383, 52747.611 23/04/19,18:47:30,05,06,1, 11.9,1,1, 7.140, 10507.534, 330.400, 52747.628 23/04/19,18:47:30,06,06,1, 11.9,1,1, 7.140, 10507.572, 330.388, 52747.578 23/04/19,18:47:30,07,06,1, 11.9,1,1, 7.140, 10507.571, 330.417, 52747.593 23/04/19,18:47:30,08,06,1, 11.9,1,1, 7.140, 10507.576, 330.394, 52747.568 23/04/19,18:47:30,09,06,1, 11.9,1,1, 7.140, 10507.566, 330.413, 52747.550 23/04/19,18:47:30,10,06,1, 11.9,1,1, 7.140, 10507.609, 330.393, 52747.536 23/04/19,18:47:30,11,06,1, 11.9,1,1, 7.140, 10507.554, 330.428, 52747.551 23/04/19,18:47:30,12,06,1, 11.9,1,1, 7.140, 10507.592, 330.427, 52747.599 23/04/19,18:47:30,13,06,1, 11.9,1,1, 7.140, 10507.597, 330.417, 52747.597 23/04/19,18:47:30,14,06,1, 11.9,1,1, 7.140, 10507.604, 330.418, 52747.619 23/04/19,18:47:30,15,06,1, 11.9,1,1, 7.140, 10507.598, 330.430, 52747.592 23/04/19,18:47:30,16,06,1, 11.9,1,1, 7.140, 10507.608, 330.435, 52747.633 23/04/19,18:47:30,17,06,1, 11.9,1,1, 7.140, 10507.608, 330.424, 52747.616 23/04/19,18:47:30,18,06,1, 11.9,1,1, 7.140, 10507.578, 330.432, 52747.621 23/04/19,18:47:30,19,06,1, 11.9,1,1, 7.140, 10507.629, 330.450, 52747.660 23/04/19,18:47:31,00,06,1, 11.9,1,1, 7.136, 10507.625, 330.450, 52747.660 23/04/19,18:47:31,01,06,1, 11.9,1,1, 7.136, 10507.602, 330.451, 52747.655 23/04/19,18:47:31,02,06,1, 11.9,1,1, 7.136, 10507.640, 330.432, 52747.631 23/04/19,18:47:31,03,06,1, 11.9,1,1, 7.136, 10507.601, 330.455, 52747.650 23/04/19,18:47:31,04,06,1, 11.9,1,1, 7.136, 10507.642, 330.467, 52747.663 23/04/19,18:47:31,05,06,1, 11.9,1,1, 7.136, 10507.661, 330.442, 52747.587 23/04/19,18:47:31,06,06,1, 11.9,1,1, 7.136, 10507.640, 330.469, 52747.642 23/04/19,18:47:31,07,06,1, 11.9,1,1, 7.136, 10507.645, 330.444, 52747.601 23/04/19,18:47:31,08,06,1, 11.9,1,1, 7.136, 10507.668, 330.481, 52747.623 23/04/19,18:47:31,09,06,1, 11.9,1,1, 7.136, 10507.684, 330.488, 52747.635 23/04/19,18:47:31,10,06,1, 11.9,1,1, 7.136, 10507.670, 330.439, 52747.600 23/04/19,18:47:31,11,06,1, 11.9,1,1, 7.136, 10507.680, 330.477, 52747.622 23/04/19,18:47:31,12,06,1, 11.9,1,1, 7.136, 10507.700, 330.478, 52747.634 23/04/19,18:47:31,13,06,1, 11.9,1,1, 7.136, 10507.677, 330.478, 52747.606 23/04/19,18:47:31,14,06,1, 11.9,1,1, 7.136, 10507.702, 330.499, 52747.662 23/04/19,18:47:31,15,06,1, 11.9,1,1, 7.136, 10507.711, 330.469, 52747.650 23/04/19,18:47:31,16,06,1, 11.9,1,1, 7.136, 10507.702, 330.495, 52747.632 23/04/19,18:47:31,17,06,1, 11.9,1,1, 7.136, 10507.705, 330.482, 52747.657 23/04/19,18:47:31,18,06,1, 11.9,1,1, 7.136, 10507.722, 330.507, 52747.668 23/04/19,18:47:31,19,06,1, 11.9,1,1, 7.136, 10507.731, 330.498, 52747.647 23/04/19,18:47:32,00,06,1, 11.9,1,1, 7.135, 10507.725, 330.498, 52747.647 23/04/19,18:47:32,01,06,1, 11.9,1,1, 7.135, 10507.726, 330.502, 52747.626 23/04/19,18:47:32,02,06,1, 11.9,1,1, 7.135, 10507.742, 330.523, 52747.668 23/04/19,18:47:32,03,06,1, 11.9,1,1, 7.135, 10507.741, 330.508, 52747.654 23/04/19,18:47:32,04,06,1, 11.9,1,1, 7.135, 10507.754, 330.508, 52747.660 23/04/19,18:47:32,05,06,1, 11.9,1,1, 7.135, 10507.767, 330.496, 52747.650 23/04/19,18:47:32,06,06,1, 11.9,1,1, 7.135, 10507.756, 330.531, 52747.691 23/04/19,18:47:32,07,06,1, 11.9,1,1, 7.135, 10507.795, 330.559, 52747.679 23/04/19,18:47:32,08,06,1, 11.9,1,1, 7.135, 10507.767, 330.555, 52747.676 23/04/19,18:47:32,09,06,1, 11.9,1,1, 7.135, 10507.775, 330.540, 52747.694 23/04/19,18:47:32,10,06,1, 11.9,1,1, 7.135, 10507.798, 330.551, 52747.666 23/04/19,18:47:32,11,06,1, 11.9,1,1, 7.135, 10507.787, 330.547, 52747.650 23/04/19,18:47:32,12,06,1, 11.9,1,1, 7.135, 10507.786, 330.544, 52747.679 23/04/19,18:47:32,13,06,1, 11.9,1,1, 7.135, 10507.774, 330.540, 52747.637 23/04/19,18:47:32,14,06,1, 11.9,1,1, 7.135, 10507.811, 330.547, 52747.668 23/04/19,18:47:32,15,06,1, 11.9,1,1, 7.135, 10507.806, 330.566, 52747.706 23/04/19,18:47:32,16,06,1, 11.9,1,1, 7.135, 10507.822, 330.576, 52747.723 23/04/19,18:47:32,17,06,1, 11.9,1,1, 7.135, 10507.805, 330.569, 52747.707 23/04/19,18:47:32,18,06,1, 11.9,1,1, 7.135, 10507.833, 330.553, 52747.733 23/04/19,18:47:32,19,06,1, 11.9,1,1, 7.135, 10507.832, 330.557, 52747.692 23/04/19,18:47:33,00,06,1, 11.9,1,1, 7.133, 10507.826, 330.557, 52747.692 23/04/19,18:47:33,01,06,1, 11.9,1,1, 7.133, 10507.834, 330.576, 52747.717 23/04/19,18:47:33,02,06,1, 11.9,1,1, 7.133, 10507.840, 330.590, 52747.677 23/04/19,18:47:33,03,06,1, 11.9,1,1, 7.133, 10507.858, 330.588, 52747.736 23/04/19,18:47:33,04,06,1, 11.9,1,1, 7.133, 10507.859, 330.604, 52747.703 23/04/19,18:47:33,05,06,1, 11.9,1,1, 7.133, 10507.864, 330.616, 52747.733 23/04/19,18:47:33,06,06,1, 11.9,1,1, 7.133, 10507.840, 330.608, 52747.731 23/04/19,18:47:33,07,06,1, 11.9,1,1, 7.133, 10507.857, 330.611, 52747.693 23/04/19,18:47:33,08,06,1, 11.9,1,1, 7.133, 10507.904, 330.625, 52747.761 23/04/19,18:47:33,09,06,1, 11.9,1,1, 7.133, 10507.865, 330.615, 52747.740 23/04/19,18:47:33,10,06,1, 11.9,1,1, 7.133, 10507.887, 330.629, 52747.734 23/04/19,18:47:33,11,06,1, 11.9,1,1, 7.133, 10507.904, 330.604, 52747.711 23/04/19,18:47:33,12,06,1, 11.9,1,1, 7.133, 10507.898, 330.595, 52747.721 23/04/19,18:47:33,13,06,1, 11.9,1,1, 7.133, 10507.916, 330.599, 52747.793 23/04/19,18:47:33,14,06,1, 11.9,1,1, 7.133, 10507.910, 330.597, 52747.714 23/04/19,18:47:33,15,06,1, 11.9,1,1, 7.133, 10507.923, 330.619, 52747.742 23/04/19,18:47:33,16,06,1, 11.9,1,1, 7.133, 10507.922, 330.608, 52747.766 23/04/19,18:47:33,17,06,1, 11.9,1,1, 7.133, 10507.938, 330.618, 52747.764 23/04/19,18:47:33,18,06,1, 11.9,1,1, 7.133, 10507.949, 330.627, 52747.747 23/04/19,18:47:33,19,06,1, 11.9,1,1, 7.133, 10507.951, 330.632, 52747.745 23/04/19,18:47:34,00,06,1, 11.9,1,1, 7.136, 10507.942, 330.632, 52747.745 23/04/19,18:47:34,01,06,1, 11.9,1,1, 7.136, 10507.947, 330.635, 52747.763 23/04/19,18:47:34,02,06,1, 11.9,1,1, 7.136, 10507.980, 330.621, 52747.725 23/04/19,18:47:34,03,06,1, 11.9,1,1, 7.136, 10507.956, 330.629, 52747.763 23/04/19,18:47:34,04,06,1, 11.9,1,1, 7.136, 10507.979, 330.651, 52747.767 23/04/19,18:47:34,05,06,1, 11.9,1,1, 7.136, 10507.970, 330.653, 52747.674 23/04/19,18:47:34,06,06,1, 11.9,1,1, 7.136, 10507.990, 330.666, 52747.763 23/04/19,18:47:34,07,06,1, 11.9,1,1, 7.136, 10507.974, 330.670, 52747.716 23/04/19,18:47:34,08,06,1, 11.9,1,1, 7.136, 10507.988, 330.647, 52747.708 23/04/19,18:47:34,09,06,1, 11.9,1,1, 7.136, 10508.015, 330.656, 52747.723 23/04/19,18:47:34,10,06,1, 11.9,1,1, 7.136, 10507.996, 330.676, 52747.786 23/04/19,18:47:34,11,06,1, 11.9,1,1, 7.136, 10508.012, 330.665, 52747.756 23/04/19,18:47:34,12,06,1, 11.9,1,1, 7.136, 10508.016, 330.650, 52747.745 23/04/19,18:47:34,13,06,1, 11.9,1,1, 7.136, 10508.026, 330.665, 52747.793 23/04/19,18:47:34,14,06,1, 11.9,1,1, 7.136, 10508.028, 330.671, 52747.757 23/04/19,18:47:34,15,06,1, 11.9,1,1, 7.136, 10508.028, 330.701, 52747.751 23/04/19,18:47:34,16,06,1, 11.9,1,1, 7.136, 10508.025, 330.678, 52747.757 23/04/19,18:47:34,17,06,1, 11.9,1,1, 7.136, 10508.035, 330.705, 52748.008 23/04/19,18:47:34,18,06,1, 11.9,1,1, 7.136, 10508.076, 330.680, 52747.671 23/04/19,18:47:34,19,06,1, 11.9,1,1, 7.136, 10508.051, 330.656, 52747.679 23/04/19,18:47:35,00,06,1, 11.9,1,1, 7.133, 10508.043, 330.656, 52747.679 23/04/19,18:47:35,01,06,1, 11.9,1,1, 7.133, 10508.087, 330.660, 52747.727 23/04/19,18:47:35,02,06,1, 11.9,1,1, 7.133, 10508.101, 330.694, 52747.748 23/04/19,18:47:35,03,06,1, 11.9,1,1, 7.133, 10508.078, 330.687, 52747.784 23/04/19,18:47:35,04,06,1, 11.9,1,1, 7.133, 10508.089, 330.699, 52747.784 23/04/19,18:47:35,05,06,1, 11.9,1,1, 7.133, 10508.071, 330.702, 52747.764 23/04/19,18:47:35,06,06,1, 11.9,1,1, 7.133, 10508.102, 330.722, 52747.758 23/04/19,18:47:35,07,06,1, 11.9,1,1, 7.133, 10508.115, 330.691, 52747.805 23/04/19,18:47:35,08,06,1, 11.9,1,1, 7.133, 10508.105, 330.705, 52747.753 23/04/19,18:47:35,09,06,1, 11.9,1,1, 7.133, 10508.129, 330.709, 52747.788 23/04/19,18:47:35,10,06,1, 11.9,1,1, 7.133, 10508.119, 330.710, 52747.787 23/04/19,18:47:35,11,06,1, 11.9,1,1, 7.133, 10508.102, 330.730, 52747.763 23/04/19,18:47:35,12,06,1, 11.9,1,1, 7.133, 10508.152, 330.735, 52747.777 23/04/19,18:47:35,13,06,1, 11.9,1,1, 7.133, 10508.133, 330.734, 52747.778 23/04/19,18:47:35,14,06,1, 11.9,1,1, 7.133, 10508.164, 330.739, 52747.778 23/04/19,18:47:35,15,06,1, 11.9,1,1, 7.133, 10508.173, 330.720, 52747.769 23/04/19,18:47:35,16,06,1, 11.9,1,1, 7.133, 10508.158, 330.717, 52747.747 23/04/19,18:47:35,17,06,1, 11.9,1,1, 7.133, 10508.166, 330.733, 52747.817 23/04/19,18:47:35,18,06,1, 11.9,1,1, 7.133, 10508.178, 330.746, 52747.800 23/04/19,18:47:35,19,06,1, 11.9,1,1, 7.133, 10508.189, 330.764, 52747.770 23/04/19,18:47:36,00,06,1, 11.9,1,1, 7.137, 10508.184, 330.764, 52747.770 23/04/19,18:47:36,01,06,1, 11.9,1,1, 7.137, 10508.180, 330.741, 52747.738 23/04/19,18:47:36,02,06,1, 11.9,1,1, 7.137, 10508.192, 330.732, 52747.783 23/04/19,18:47:36,03,06,1, 11.9,1,1, 7.137, 10508.206, 330.753, 52747.764 23/04/19,18:47:36,04,06,1, 11.9,1,1, 7.137, 10508.216, 330.724, 52747.796 23/04/19,18:47:36,05,06,1, 11.9,1,1, 7.137, 10508.224, 330.743, 52747.791 23/04/19,18:47:36,06,06,1, 11.9,1,1, 7.137, 10508.218, 330.781, 52747.795 23/04/19,18:47:36,07,06,1, 11.9,1,1, 7.137, 10508.236, 330.771, 52747.758 23/04/19,18:47:36,08,06,1, 11.9,1,1, 7.137, 10508.225, 330.767, 52747.802 23/04/19,18:47:36,09,06,1, 11.9,1,1, 7.137, 10508.247, 330.766, 52747.762 23/04/19,18:47:36,10,06,1, 11.9,1,1, 7.137, 10508.246, 330.781, 52747.748 23/04/19,18:47:36,11,06,1, 11.9,1,1, 7.137, 10508.258, 330.765, 52747.793 23/04/19,18:47:36,12,06,1, 11.9,1,1, 7.137, 10508.264, 330.783, 52747.762 23/04/19,18:47:36,13,06,1, 11.9,1,1, 7.137, 10508.260, 330.806, 52747.797 23/04/19,18:47:36,14,06,1, 11.9,1,1, 7.137, 10508.276, 330.798, 52747.795 23/04/19,18:47:36,15,06,1, 11.9,1,1, 7.137, 10508.291, 330.774, 52747.778 23/04/19,18:47:36,16,06,1, 11.9,1,1, 7.137, 10508.302, 330.782, 52747.799 23/04/19,18:47:36,17,06,1, 11.9,1,1, 7.137, 10508.302, 330.787, 52747.738 23/04/19,18:47:36,18,06,1, 11.9,1,1, 7.137, 10508.303, 330.805, 52747.761 23/04/19,18:47:36,19,06,1, 11.9,1,1, 7.137, 10508.264, 330.799, 52747.781 23/04/19,18:47:37,00,06,1, 11.9,1,1, 7.135, 10508.260, 330.799, 52747.781 23/04/19,18:47:37,01,06,1, 11.9,1,1, 7.135, 10508.321, 330.796, 52747.795 23/04/19,18:47:37,02,06,1, 11.9,1,1, 7.135, 10508.307, 330.804, 52747.819 23/04/19,18:47:37,03,06,1, 11.9,1,1, 7.135, 10508.346, 330.810, 52747.806 23/04/19,18:47:37,04,06,1, 11.9,1,1, 7.135, 10508.319, 330.823, 52747.782 23/04/19,18:47:37,05,06,1, 11.9,1,1, 7.135, 10508.352, 330.825, 52747.820 23/04/19,18:47:37,06,06,1, 11.9,1,1, 7.135, 10508.351, 330.824, 52747.782 23/04/19,18:47:37,07,06,1, 11.9,1,1, 7.135, 10508.358, 330.805, 52747.801 23/04/19,18:47:37,08,06,1, 11.9,1,1, 7.135, 10508.374, 330.822, 52747.802 23/04/19,18:47:37,09,06,1, 11.9,1,1, 7.135, 10508.379, 330.819, 52747.810 23/04/19,18:47:37,10,06,1, 11.9,1,1, 7.135, 10508.371, 330.818, 52747.808 23/04/19,18:47:37,11,06,1, 11.9,1,1, 7.135, 10508.385, 330.819, 52747.821 23/04/19,18:47:37,12,06,1, 11.9,1,1, 7.135, 10508.394, 330.823, 52747.774 23/04/19,18:47:37,13,06,1, 11.9,1,1, 7.135, 10508.381, 330.822, 52747.847 23/04/19,18:47:37,14,06,1, 11.9,1,1, 7.135, 10508.397, 330.833, 52747.772 23/04/19,18:47:37,15,06,1, 11.9,1,1, 7.135, 10508.391, 330.806, 52747.830 23/04/19,18:47:37,16,06,1, 11.9,1,1, 7.135, 10508.435, 330.815, 52747.787 23/04/19,18:47:37,17,06,1, 11.9,1,1, 7.135, 10508.420, 330.836, 52747.816 23/04/19,18:47:37,18,06,1, 11.9,1,1, 7.135, 10508.438, 330.842, 52747.846 23/04/19,18:47:37,19,06,1, 11.9,1,1, 7.135, 10508.438, 330.826, 52747.844 23/04/19,18:47:38,00,06,1, 11.9,1,1, 7.134, 10508.435, 330.826, 52747.844 23/04/19,18:47:38,01,06,1, 11.9,1,1, 7.134, 10508.449, 330.815, 52747.815 23/04/19,18:47:38,02,06,1, 11.9,1,1, 7.134, 10508.456, 330.821, 52747.845 23/04/19,18:47:38,03,06,1, 11.9,1,1, 7.134, 10508.491, 330.837, 52747.825 23/04/19,18:47:38,04,06,1, 11.9,1,1, 7.134, 10508.486, 330.833, 52747.777 23/04/19,18:47:38,05,06,1, 11.9,1,1, 7.134, 10508.461, 330.824, 52747.785 23/04/19,18:47:38,06,06,1, 11.9,1,1, 7.134, 10508.502, 330.821, 52747.817 23/04/19,18:47:38,07,06,1, 11.9,1,1, 7.134, 10508.479, 330.846, 52747.784 23/04/19,18:47:38,08,06,1, 11.9,1,1, 7.134, 10508.497, 330.823, 52747.847 23/04/19,18:47:38,09,06,1, 11.9,1,1, 7.134, 10508.504, 330.833, 52747.877 23/04/19,18:47:38,10,06,1, 11.9,1,1, 7.134, 10508.515, 330.849, 52747.809 23/04/19,18:47:38,11,06,1, 11.9,1,1, 7.134, 10508.501, 330.848, 52747.875 23/04/19,18:47:38,12,06,1, 11.9,1,1, 7.134, 10508.526, 330.847, 52747.830 23/04/19,18:47:38,13,06,1, 11.9,1,1, 7.134, 10508.519, 330.845, 52747.830 23/04/19,18:47:38,14,06,1, 11.9,1,1, 7.134, 10508.530, 330.846, 52747.825 23/04/19,18:47:38,15,06,1, 11.9,1,1, 7.134, 10508.552, 330.856, 52747.817 23/04/19,18:47:38,16,06,1, 11.9,1,1, 7.134, 10508.518, 330.859, 52747.650 23/04/19,18:47:38,17,06,1, 11.9,1,1, 7.134, 10508.568, 330.876, 52747.940 23/04/19,18:47:38,18,06,1, 11.9,1,1, 7.134, 10508.566, 330.865, 52747.867 23/04/19,18:47:38,19,06,1, 11.9,1,1, 7.134, 10508.570, 330.880, 52747.892 23/04/19,18:47:39,00,06,1, 11.9,1,1, 7.136, 10508.568, 330.880, 52747.892 23/04/19,18:47:39,01,06,1, 11.9,1,1, 7.136, 10508.572, 330.873, 52747.841 23/04/19,18:47:39,02,06,1, 11.9,1,1, 7.136, 10508.596, 330.887, 52747.873 23/04/19,18:47:39,03,06,1, 11.9,1,1, 7.136, 10508.597, 330.872, 52747.823 23/04/19,18:47:39,04,06,1, 11.9,1,1, 7.136, 10508.569, 330.873, 52747.836 23/04/19,18:47:39,05,06,1, 11.9,1,1, 7.136, 10508.614, 330.884, 52747.838 23/04/19,18:47:39,06,06,1, 11.9,1,1, 7.136, 10508.619, 330.905, 52747.826 23/04/19,18:47:39,07,06,1, 11.9,1,1, 7.136, 10508.624, 330.887, 52747.859 23/04/19,18:47:39,08,06,1, 11.9,1,1, 7.136, 10508.626, 330.856, 52747.831 23/04/19,18:47:39,09,06,1, 11.9,1,1, 7.136, 10508.631, 330.873, 52747.832 23/04/19,18:47:39,10,06,1, 11.9,1,1, 7.136, 10508.628, 330.870, 52747.844 23/04/19,18:47:39,11,06,1, 11.9,1,1, 7.136, 10508.646, 330.865, 52747.842 23/04/19,18:47:39,12,06,1, 11.9,1,1, 7.136, 10508.623, 330.881, 52747.849 23/04/19,18:47:39,13,06,1, 11.9,1,1, 7.136, 10508.650, 330.870, 52747.913 23/04/19,18:47:39,14,06,1, 11.9,1,1, 7.136, 10508.635, 330.885, 52747.833 23/04/19,18:47:39,15,06,1, 11.9,1,1, 7.136, 10508.635, 330.884, 52747.837 23/04/19,18:47:39,16,06,1, 11.9,1,1, 7.136, 10508.650, 330.878, 52747.877 23/04/19,18:47:39,17,06,1, 11.9,1,1, 7.136, 10508.655, 330.886, 52747.821 23/04/19,18:47:39,18,06,1, 11.9,1,1, 7.136, 10508.673, 330.895, 52747.905 23/04/19,18:47:39,19,06,1, 11.9,1,1, 7.136, 10508.691, 330.895, 52747.823 23/04/19,18:47:40,00,06,1, 11.9,1,1, 7.134, 10508.685, 330.895, 52747.823 23/04/19,18:47:40,01,06,1, 11.9,1,1, 7.134, 10508.699, 330.897, 52747.851 23/04/19,18:47:40,02,06,1, 11.9,1,1, 7.134, 10508.671, 330.883, 52747.827 23/04/19,18:47:40,03,06,1, 11.9,1,1, 7.134, 10508.694, 330.888, 52747.813 23/04/19,18:47:40,04,06,1, 11.9,1,1, 7.134, 10508.715, 330.889, 52747.829 23/04/19,18:47:40,05,06,1, 11.9,1,1, 7.134, 10508.716, 330.899, 52747.882 23/04/19,18:47:40,06,06,1, 11.9,1,1, 7.134, 10508.708, 330.929, 52747.842 23/04/19,18:47:40,07,06,1, 11.9,1,1, 7.134, 10508.733, 330.881, 52747.840 23/04/19,18:47:40,08,06,1, 11.9,1,1, 7.134, 10508.714, 330.889, 52747.880 23/04/19,18:47:40,09,06,1, 11.9,1,1, 7.134, 10508.737, 330.918, 52747.899 23/04/19,18:47:40,10,06,1, 11.9,1,1, 7.134, 10508.721, 330.909, 52747.827 23/04/19,18:47:40,11,06,1, 11.9,1,1, 7.134, 10508.736, 330.938, 52747.875 23/04/19,18:47:40,12,06,1, 11.9,1,1, 7.134, 10508.769, 330.898, 52747.825 23/04/19,18:47:40,13,06,1, 11.9,1,1, 7.134, 10508.743, 330.924, 52747.867 23/04/19,18:47:40,14,06,1, 11.9,1,1, 7.134, 10508.759, 330.928, 52747.869 23/04/19,18:47:40,15,06,1, 11.9,1,1, 7.134, 10508.740, 330.931, 52747.890 23/04/19,18:47:40,16,06,1, 11.9,1,1, 7.134, 10508.790, 330.934, 52747.906 23/04/19,18:47:40,17,06,1, 11.9,1,1, 7.134, 10508.777, 330.944, 52747.865 23/04/19,18:47:40,18,06,1, 11.9,1,1, 7.134, 10508.788, 330.942, 52747.845 23/04/19,18:47:40,19,06,1, 11.9,1,1, 7.134, 10508.807, 330.904, 52747.852 23/04/19,18:47:41,00,06,1, 11.9,1,1, 7.132, 10508.802, 330.904, 52747.852 23/04/19,18:47:41,01,06,1, 11.9,1,1, 7.132, 10508.797, 330.938, 52747.904 23/04/19,18:47:41,02,06,1, 11.9,1,1, 7.132, 10508.803, 330.955, 52747.880 23/04/19,18:47:41,03,06,1, 11.9,1,1, 7.132, 10508.829, 330.941, 52747.903 23/04/19,18:47:41,04,06,1, 11.9,1,1, 7.132, 10508.825, 330.926, 52747.943 23/04/19,18:47:41,05,06,1, 11.9,1,1, 7.132, 10508.808, 330.945, 52747.848 23/04/19,18:47:41,06,06,1, 11.9,1,1, 7.132, 10508.829, 330.961, 52747.889 23/04/19,18:47:41,07,06,1, 11.9,1,1, 7.132, 10508.826, 330.941, 52747.869 23/04/19,18:47:41,08,06,1, 11.9,1,1, 7.132, 10508.850, 330.947, 52747.898 23/04/19,18:47:41,09,06,1, 11.9,1,1, 7.132, 10508.850, 330.938, 52747.886 23/04/19,18:47:41,10,06,1, 11.9,1,1, 7.132, 10508.849, 330.946, 52747.896 23/04/19,18:47:41,11,06,1, 11.9,1,1, 7.132, 10508.853, 330.952, 52747.933 23/04/19,18:47:41,12,06,1, 11.9,1,1, 7.132, 10508.858, 330.939, 52747.912 23/04/19,18:47:41,13,06,1, 11.9,1,1, 7.132, 10508.863, 330.928, 52747.907 23/04/19,18:47:41,14,06,1, 11.9,1,1, 7.132, 10508.875, 330.934, 52747.884 23/04/19,18:47:41,15,06,1, 11.9,1,1, 7.132, 10508.874, 330.943, 52747.909 23/04/19,18:47:41,16,06,1, 11.9,1,1, 7.132, 10508.856, 330.959, 52747.856 23/04/19,18:47:41,17,06,1, 11.9,1,1, 7.132, 10508.893, 330.967, 52748.028 23/04/19,18:47:41,18,06,1, 11.9,1,1, 7.132, 10508.876, 330.957, 52747.924 23/04/19,18:47:41,19,06,1, 11.9,1,1, 7.132, 10508.879, 330.966, 52747.931 23/04/19,18:47:42,00,06,1, 11.8,1,1, 7.135, 10508.877, 330.966, 52747.931 23/04/19,18:47:42,01,06,1, 11.8,1,1, 7.135, 10508.914, 330.937, 52747.877 23/04/19,18:47:42,02,06,1, 11.8,1,1, 7.135, 10508.904, 330.976, 52747.946 23/04/19,18:47:42,03,06,1, 11.8,1,1, 7.135, 10508.918, 330.977, 52747.925 23/04/19,18:47:42,04,06,1, 11.8,1,1, 7.135, 10508.932, 330.951, 52747.893 23/04/19,18:47:42,05,06,1, 11.8,1,1, 7.135, 10508.925, 330.976, 52747.927 23/04/19,18:47:42,06,06,1, 11.8,1,1, 7.135, 10508.956, 330.982, 52747.923 23/04/19,18:47:42,07,06,1, 11.8,1,1, 7.135, 10508.964, 330.978, 52747.877 23/04/19,18:47:42,08,06,1, 11.8,1,1, 7.135, 10508.935, 330.963, 52747.887 23/04/19,18:47:42,09,06,1, 11.8,1,1, 7.135, 10508.960, 330.966, 52747.890 23/04/19,18:47:42,10,06,1, 11.8,1,1, 7.135, 10508.948, 330.954, 52747.956 23/04/19,18:47:42,11,06,1, 11.8,1,1, 7.135, 10508.938, 330.971, 52747.893 23/04/19,18:47:42,12,06,1, 11.8,1,1, 7.135, 10508.980, 330.960, 52747.894 23/04/19,18:47:42,13,06,1, 11.8,1,1, 7.135, 10508.978, 330.981, 52747.855 23/04/19,18:47:42,14,06,1, 11.8,1,1, 7.135, 10508.964, 330.974, 52747.945 23/04/19,18:47:42,15,06,1, 11.8,1,1, 7.135, 10508.984, 330.965, 52747.912 23/04/19,18:47:42,16,06,1, 11.8,1,1, 7.135, 10509.000, 330.960, 52747.907 23/04/19,18:47:42,17,06,1, 11.8,1,1, 7.135, 10509.002, 330.979, 52747.918 23/04/19,18:47:42,18,06,1, 11.8,1,1, 7.135, 10509.024, 330.984, 52747.945 23/04/19,18:47:42,19,06,1, 11.8,1,1, 7.135, 10509.018, 330.960, 52747.924 23/04/19,18:47:43,00,06,1, 11.9,1,1, 7.133, 10509.011, 330.960, 52747.924 23/04/19,18:47:43,01,06,1, 11.9,1,1, 7.133, 10509.044, 330.973, 52747.955 23/04/19,18:47:43,02,06,1, 11.9,1,1, 7.133, 10509.057, 330.995, 52747.947 23/04/19,18:47:43,03,06,1, 11.9,1,1, 7.133, 10509.050, 330.961, 52747.946 23/04/19,18:47:43,04,06,1, 11.9,1,1, 7.133, 10509.068, 330.972, 52747.937 23/04/19,18:47:43,05,06,1, 11.9,1,1, 7.133, 10509.075, 330.967, 52747.947 23/04/19,18:47:43,06,06,1, 11.9,1,1, 7.133, 10509.074, 330.987, 52747.923 23/04/19,18:47:43,07,06,1, 11.9,1,1, 7.133, 10509.056, 330.995, 52747.973 23/04/19,18:47:43,08,06,1, 11.9,1,1, 7.133, 10509.101, 330.996, 52747.981 23/04/19,18:47:43,09,06,1, 11.9,1,1, 7.133, 10509.087, 330.992, 52747.925 23/04/19,18:47:43,10,06,1, 11.9,1,1, 7.133, 10509.091, 330.994, 52747.967 23/04/19,18:47:43,11,06,1, 11.9,1,1, 7.133, 10509.086, 331.027, 52747.904 23/04/19,18:47:43,12,06,1, 11.9,1,1, 7.133, 10509.106, 331.003, 52747.979 23/04/19,18:47:43,13,06,1, 11.9,1,1, 7.133, 10509.112, 331.009, 52747.940 23/04/19,18:47:43,14,06,1, 11.9,1,1, 7.133, 10509.122, 330.983, 52747.997 23/04/19,18:47:43,15,06,1, 11.9,1,1, 7.133, 10509.119, 330.997, 52747.956 23/04/19,18:47:43,16,06,1, 11.9,1,1, 7.133, 10509.138, 331.025, 52747.990 23/04/19,18:47:43,17,06,1, 11.9,1,1, 7.133, 10509.134, 331.014, 52747.992 23/04/19,18:47:43,18,06,1, 11.9,1,1, 7.133, 10509.136, 331.015, 52747.922 23/04/19,18:47:43,19,06,1, 11.9,1,1, 7.133, 10509.145, 330.998, 52747.920 23/04/19,18:47:44,00,06,1, 12.0,1,1, 7.136, 10509.144, 330.998, 52747.920 23/04/19,18:47:44,01,06,1, 12.0,1,1, 7.136, 10509.172, 331.012, 52747.921 23/04/19,18:47:44,02,06,1, 12.0,1,1, 7.136, 10509.161, 330.996, 52747.962 23/04/19,18:47:44,03,06,1, 12.0,1,1, 7.136, 10509.168, 331.013, 52747.968 23/04/19,18:47:44,04,06,1, 12.0,1,1, 7.136, 10509.173, 331.014, 52747.980 23/04/19,18:47:44,05,06,1, 12.0,1,1, 7.136, 10509.177, 331.025, 52747.949 23/04/19,18:47:44,06,06,1, 12.0,1,1, 7.136, 10509.187, 331.024, 52747.910 23/04/19,18:47:44,07,06,1, 12.0,1,1, 7.136, 10509.192, 331.008, 52747.958 23/04/19,18:47:44,08,06,1, 12.0,1,1, 7.136, 10509.192, 331.002, 52747.945 23/04/19,18:47:44,09,06,1, 12.0,1,1, 7.136, 10509.226, 331.003, 52747.938 23/04/19,18:47:44,10,06,1, 12.0,1,1, 7.136, 10509.199, 331.002, 52747.960 23/04/19,18:47:44,11,06,1, 12.0,1,1, 7.136, 10509.198, 331.012, 52747.956 23/04/19,18:47:44,12,06,1, 12.0,1,1, 7.136, 10509.201, 330.990, 52747.908 23/04/19,18:47:44,13,06,1, 12.0,1,1, 7.136, 10509.230, 331.004, 52747.949 23/04/19,18:47:44,14,06,1, 12.0,1,1, 7.136, 10509.227, 331.002, 52747.960 23/04/19,18:47:44,15,06,1, 12.0,1,1, 7.136, 10509.229, 331.006, 52747.943 23/04/19,18:47:44,16,06,1, 12.0,1,1, 7.136, 10509.256, 331.006, 52747.938 23/04/19,18:47:44,17,06,1, 12.0,1,1, 7.136, 10509.243, 331.025, 52747.962 23/04/19,18:47:44,18,06,1, 12.0,1,1, 7.136, 10509.257, 330.997, 52747.956 23/04/19,18:47:44,19,06,1, 12.0,1,1, 7.136, 10509.260, 331.028, 52747.946 23/04/19,18:47:45,00,06,1, 11.8,1,1, 7.132, 10509.253, 331.028, 52747.946 23/04/19,18:47:45,01,06,1, 11.8,1,1, 7.132, 10509.294, 331.007, 52747.930 23/04/19,18:47:45,02,06,1, 11.8,1,1, 7.132, 10509.287, 331.035, 52747.975 23/04/19,18:47:45,03,06,1, 11.8,1,1, 7.132, 10509.276, 331.020, 52747.964 23/04/19,18:47:45,04,06,1, 11.8,1,1, 7.132, 10509.263, 330.996, 52747.956 23/04/19,18:47:45,05,06,1, 11.8,1,1, 7.132, 10509.297, 331.000, 52747.993 23/04/19,18:47:45,06,06,1, 11.8,1,1, 7.132, 10509.300, 331.000, 52747.951 23/04/19,18:47:45,07,06,1, 11.8,1,1, 7.132, 10509.322, 330.997, 52748.001 23/04/19,18:47:45,08,06,1, 11.8,1,1, 7.132, 10509.312, 331.003, 52747.978 23/04/19,18:47:45,09,06,1, 11.8,1,1, 7.132, 10509.290, 331.001, 52747.974 23/04/19,18:47:45,10,06,1, 11.8,1,1, 7.132, 10509.306, 331.006, 52747.994 23/04/19,18:47:45,11,06,1, 11.8,1,1, 7.132, 10509.327, 331.018, 52747.988 23/04/19,18:47:45,12,06,1, 11.8,1,1, 7.132, 10509.328, 331.008, 52748.029 23/04/19,18:47:45,13,06,1, 11.8,1,1, 7.132, 10509.341, 331.005, 52748.015 23/04/19,18:47:45,14,06,1, 11.8,1,1, 7.132, 10509.351, 330.988, 52747.968 23/04/19,18:47:45,15,06,1, 11.8,1,1, 7.132, 10509.328, 331.028, 52748.003 23/04/19,18:47:45,16,06,1, 11.8,1,1, 7.132, 10509.380, 331.029, 52748.023 23/04/19,18:47:45,17,06,1, 11.8,1,1, 7.132, 10509.373, 331.012, 52748.008 23/04/19,18:47:45,18,06,1, 11.8,1,1, 7.132, 10509.359, 331.007, 52748.046 23/04/19,18:47:45,19,06,1, 11.8,1,1, 7.132, 10509.354, 331.027, 52747.959 23/04/19,18:47:46,00,06,1, 11.9,1,1, 7.132, 10509.353, 331.027, 52747.959 23/04/19,18:47:46,01,06,1, 11.9,1,1, 7.132, 10509.367, 331.007, 52748.054 23/04/19,18:47:46,02,06,1, 11.9,1,1, 7.132, 10509.372, 331.012, 52747.997 23/04/19,18:47:46,03,06,1, 11.9,1,1, 7.132, 10509.365, 331.036, 52748.026 23/04/19,18:47:46,04,06,1, 11.9,1,1, 7.132, 10509.382, 331.027, 52748.012 23/04/19,18:47:46,05,06,1, 11.9,1,1, 7.132, 10509.401, 331.026, 52748.014 23/04/19,18:47:46,06,06,1, 11.9,1,1, 7.132, 10509.395, 331.023, 52747.997 23/04/19,18:47:46,07,06,1, 11.9,1,1, 7.132, 10509.384, 331.018, 52747.984 23/04/19,18:47:46,08,06,1, 11.9,1,1, 7.132, 10509.424, 331.024, 52747.994 23/04/19,18:47:46,09,06,1, 11.9,1,1, 7.132, 10509.410, 331.037, 52748.010 23/04/19,18:47:46,10,06,1, 11.9,1,1, 7.132, 10509.394, 331.034, 52747.990 23/04/19,18:47:46,11,06,1, 11.9,1,1, 7.132, 10509.409, 331.027, 52747.990 23/04/19,18:47:46,12,06,1, 11.9,1,1, 7.132, 10509.419, 331.046, 52748.014 23/04/19,18:47:46,13,06,1, 11.9,1,1, 7.132, 10509.441, 331.035, 52747.985 23/04/19,18:47:46,14,06,1, 11.9,1,1, 7.132, 10509.409, 331.038, 52748.009 23/04/19,18:47:46,15,06,1, 11.9,1,1, 7.132, 10509.437, 331.024, 52748.015 23/04/19,18:47:46,16,06,1, 11.9,1,1, 7.132, 10509.427, 331.027, 52748.007 23/04/19,18:47:46,17,06,1, 11.9,1,1, 7.132, 10509.427, 331.018, 52748.004 23/04/19,18:47:46,18,06,1, 11.9,1,1, 7.132, 10509.463, 331.033, 52747.998 23/04/19,18:47:46,19,06,1, 11.9,1,1, 7.132, 10509.438, 331.046, 52748.013 23/04/19,18:47:47,00,06,1, 11.9,1,1, 7.135, 10509.436, 331.046, 52748.013 23/04/19,18:47:47,01,06,1, 11.9,1,1, 7.135, 10509.470, 331.023, 52748.005 23/04/19,18:47:47,02,06,1, 11.9,1,1, 7.135, 10509.464, 331.062, 52748.017 23/04/19,18:47:47,03,06,1, 11.9,1,1, 7.135, 10509.460, 331.037, 52748.029 23/04/19,18:47:47,04,06,1, 11.9,1,1, 7.135, 10509.494, 331.041, 52748.042 23/04/19,18:47:47,05,06,1, 11.9,1,1, 7.135, 10509.468, 331.069, 52748.023 23/04/19,18:47:47,06,06,1, 11.9,1,1, 7.135, 10509.464, 331.065, 52748.032 23/04/19,18:47:47,07,06,1, 11.9,1,1, 7.135, 10509.487, 331.036, 52748.044 23/04/19,18:47:47,08,06,1, 11.9,1,1, 7.135, 10509.492, 331.049, 52748.037 23/04/19,18:47:47,09,06,1, 11.9,1,1, 7.135, 10509.505, 331.059, 52748.078 23/04/19,18:47:47,10,06,1, 11.9,1,1, 7.135, 10509.494, 331.024, 52748.016 23/04/19,18:47:47,11,06,1, 11.9,1,1, 7.135, 10509.514, 331.042, 52748.008 23/04/19,18:47:47,12,06,1, 11.9,1,1, 7.135, 10509.531, 331.053, 52748.061 23/04/19,18:47:47,13,06,1, 11.9,1,1, 7.135, 10509.527, 331.049, 52748.058 23/04/19,18:47:47,14,06,1, 11.9,1,1, 7.135, 10509.538, 331.039, 52748.041 23/04/19,18:47:47,15,06,1, 11.9,1,1, 7.135, 10509.531, 331.039, 52748.057 23/04/19,18:47:47,16,06,1, 11.9,1,1, 7.135, 10509.516, 331.036, 52748.029 23/04/19,18:47:47,17,06,1, 11.9,1,1, 7.135, 10509.553, 331.030, 52748.082 23/04/19,18:47:47,18,06,1, 11.9,1,1, 7.135, 10509.579, 331.023, 52748.054 23/04/19,18:47:47,19,06,1, 11.9,1,1, 7.135, 10509.574, 331.051, 52748.095 23/04/19,18:47:48,00,06,1, 11.9,1,1, 7.136, 10509.570, 331.051, 52748.095 23/04/19,18:47:48,01,06,1, 11.9,1,1, 7.136, 10509.564, 331.051, 52748.052 23/04/19,18:47:48,02,06,1, 11.9,1,1, 7.136, 10509.566, 331.046, 52748.072 23/04/19,18:47:48,03,06,1, 11.9,1,1, 7.136, 10509.589, 331.049, 52748.035 23/04/19,18:47:48,04,06,1, 11.9,1,1, 7.136, 10509.564, 331.037, 52748.042 23/04/19,18:47:48,05,06,1, 11.9,1,1, 7.136, 10509.565, 331.044, 52748.086 23/04/19,18:47:48,06,06,1, 11.9,1,1, 7.136, 10509.586, 331.042, 52748.085 23/04/19,18:47:48,07,06,1, 11.9,1,1, 7.136, 10509.599, 331.045, 52748.079 23/04/19,18:47:48,08,06,1, 11.9,1,1, 7.136, 10509.618, 331.021, 52748.048 23/04/19,18:47:48,09,06,1, 11.9,1,1, 7.136, 10509.611, 331.064, 52748.048 23/04/19,18:47:48,10,06,1, 11.9,1,1, 7.136, 10509.601, 331.077, 52748.069 23/04/19,18:47:48,11,06,1, 11.9,1,1, 7.136, 10509.609, 331.027, 52748.088 23/04/19,18:47:48,12,06,1, 11.9,1,1, 7.136, 10509.633, 331.057, 52748.095 23/04/19,18:47:48,13,06,1, 11.9,1,1, 7.136, 10509.627, 331.044, 52748.058 23/04/19,18:47:48,14,06,1, 11.9,1,1, 7.136, 10509.630, 331.049, 52748.088 23/04/19,18:47:48,15,06,1, 11.9,1,1, 7.136, 10509.645, 331.058, 52748.052 23/04/19,18:47:48,16,06,1, 11.9,1,1, 7.136, 10509.666, 331.055, 52747.978 23/04/19,18:47:48,17,06,1, 11.9,1,1, 7.136, 10509.611, 331.078, 52748.048 23/04/19,18:47:48,18,06,1, 11.9,1,1, 7.136, 10509.635, 331.051, 52748.040 23/04/19,18:47:48,19,06,1, 11.9,1,1, 7.136, 10509.663, 331.080, 52748.019 23/04/19,18:47:49,00,06,1, 11.9,1,1, 7.131, 10509.661, 331.080, 52748.019 23/04/19,18:47:49,01,06,1, 11.9,1,1, 7.131, 10509.669, 331.069, 52748.080 23/04/19,18:47:49,02,06,1, 11.9,1,1, 7.131, 10509.664, 331.085, 52748.008 23/04/19,18:47:49,03,06,1, 11.9,1,1, 7.131, 10509.662, 331.074, 52748.062 23/04/19,18:47:49,04,06,1, 11.9,1,1, 7.131, 10509.668, 331.073, 52748.055 23/04/19,18:47:49,05,06,1, 11.9,1,1, 7.131, 10509.675, 331.083, 52748.027 23/04/19,18:47:49,06,06,1, 11.9,1,1, 7.131, 10509.687, 331.080, 52748.091 23/04/19,18:47:49,07,06,1, 11.9,1,1, 7.131, 10509.692, 331.070, 52748.088 23/04/19,18:47:49,08,06,1, 11.9,1,1, 7.131, 10509.700, 331.074, 52748.026 23/04/19,18:47:49,09,06,1, 11.9,1,1, 7.131, 10509.696, 331.059, 52748.054 23/04/19,18:47:49,10,06,1, 11.9,1,1, 7.131, 10509.711, 331.054, 52748.085 23/04/19,18:47:49,11,06,1, 11.9,1,1, 7.131, 10509.708, 331.056, 52748.063 23/04/19,18:47:49,12,06,1, 11.9,1,1, 7.131, 10509.718, 331.059, 52748.075 23/04/19,18:47:49,13,06,1, 11.9,1,1, 7.131, 10509.727, 331.057, 52748.108 23/04/19,18:47:49,14,06,1, 11.9,1,1, 7.131, 10509.742, 331.062, 52748.068 23/04/19,18:47:49,15,06,1, 11.9,1,1, 7.131, 10509.741, 331.040, 52748.054 23/04/19,18:47:49,16,06,1, 11.9,1,1, 7.131, 10509.724, 331.056, 52748.059 23/04/19,18:47:49,17,06,1, 11.9,1,1, 7.131, 10509.746, 331.044, 52748.070 23/04/19,18:47:49,18,06,1, 11.9,1,1, 7.131, 10509.766, 331.058, 52748.089 23/04/19,18:47:49,19,06,1, 11.9,1,1, 7.131, 10509.764, 331.084, 52748.080 23/04/19,18:47:50,00,06,1, 11.8,1,1, 7.134, 10509.762, 331.084, 52748.080 23/04/19,18:47:50,01,06,1, 11.8,1,1, 7.134, 10509.777, 331.058, 52748.095 23/04/19,18:47:50,02,06,1, 11.8,1,1, 7.134, 10509.792, 331.053, 52748.107 23/04/19,18:47:50,03,06,1, 11.8,1,1, 7.134, 10509.777, 331.051, 52748.085 23/04/19,18:47:50,04,06,1, 11.8,1,1, 7.134, 10509.783, 331.071, 52748.096 23/04/19,18:47:50,05,06,1, 11.8,1,1, 7.134, 10509.805, 331.085, 52748.120 23/04/19,18:47:50,06,06,1, 11.8,1,1, 7.134, 10509.797, 331.066, 52748.088 23/04/19,18:47:50,07,06,1, 11.8,1,1, 7.134, 10509.807, 331.072, 52748.094 23/04/19,18:47:50,08,06,1, 11.8,1,1, 7.134, 10509.804, 331.052, 52748.075 23/04/19,18:47:50,09,06,1, 11.8,1,1, 7.134, 10509.808, 331.061, 52748.103 23/04/19,18:47:50,10,06,1, 11.8,1,1, 7.134, 10509.844, 331.091, 52748.109 23/04/19,18:47:50,11,06,1, 11.8,1,1, 7.134, 10509.837, 331.072, 52748.080 23/04/19,18:47:50,12,06,1, 11.8,1,1, 7.134, 10509.855, 331.035, 52748.085 23/04/19,18:47:50,13,06,1, 11.8,1,1, 7.134, 10509.840, 331.073, 52748.082 23/04/19,18:47:50,14,06,1, 11.8,1,1, 7.134, 10509.856, 331.066, 52748.110 23/04/19,18:47:50,15,06,1, 11.8,1,1, 7.134, 10509.875, 331.055, 52748.059 23/04/19,18:47:50,16,06,1, 11.8,1,1, 7.134, 10509.885, 331.045, 52748.066 23/04/19,18:47:50,17,06,1, 11.8,1,1, 7.134, 10509.880, 331.064, 52748.092 23/04/19,18:47:50,18,06,1, 11.8,1,1, 7.134, 10509.869, 331.065, 52748.092 23/04/19,18:47:50,19,06,1, 11.8,1,1, 7.134, 10509.874, 331.049, 52748.093 23/04/19,18:47:51,00,06,1, 11.9,1,1, 7.132, 10509.870, 331.049, 52748.093 23/04/19,18:47:51,01,06,1, 11.9,1,1, 7.132, 10509.885, 331.063, 52748.085 23/04/19,18:47:51,02,06,1, 11.9,1,1, 7.132, 10509.889, 331.078, 52748.116 23/04/19,18:47:51,03,06,1, 11.9,1,1, 7.132, 10509.899, 331.057, 52748.066 23/04/19,18:47:51,04,06,1, 11.9,1,1, 7.132, 10509.935, 331.074, 52748.058 23/04/19,18:47:51,05,06,1, 11.9,1,1, 7.132, 10509.917, 331.074, 52748.079 23/04/19,18:47:51,06,06,1, 11.9,1,1, 7.132, 10509.907, 331.052, 52748.023 23/04/19,18:47:51,07,06,1, 11.9,1,1, 7.132, 10509.904, 331.059, 52748.074 23/04/19,18:47:51,08,06,1, 11.9,1,1, 7.132, 10509.933, 331.053, 52748.083 23/04/19,18:47:51,09,06,1, 11.9,1,1, 7.132, 10509.931, 331.070, 52748.066 23/04/19,18:47:51,10,06,1, 11.9,1,1, 7.132, 10509.945, 331.077, 52748.070 23/04/19,18:47:51,11,06,1, 11.9,1,1, 7.132, 10509.974, 331.054, 52748.066 23/04/19,18:47:51,12,06,1, 11.9,1,1, 7.132, 10509.959, 331.045, 52748.108 23/04/19,18:47:51,13,06,1, 11.9,1,1, 7.132, 10509.985, 331.066, 52748.081 23/04/19,18:47:51,14,06,1, 11.9,1,1, 7.132, 10509.957, 331.044, 52748.069 23/04/19,18:47:51,15,06,1, 11.9,1,1, 7.132, 10509.990, 331.035, 52748.124 23/04/19,18:47:51,16,06,1, 11.9,1,1, 7.132, 10509.983, 331.064, 52748.079 23/04/19,18:47:51,17,06,1, 11.9,1,1, 7.132, 10510.002, 331.033, 52748.046 23/04/19,18:47:51,18,06,1, 11.9,1,1, 7.132, 10510.004, 331.059, 52748.105 23/04/19,18:47:51,19,06,1, 11.9,1,1, 7.132, 10510.018, 331.047, 52748.064 23/04/19,18:47:52,00,06,1, 11.8,1,1, 7.131, 10510.012, 331.047, 52748.064 23/04/19,18:47:52,01,06,1, 11.8,1,1, 7.131, 10510.028, 331.041, 52748.091 23/04/19,18:47:52,02,06,1, 11.8,1,1, 7.131, 10510.049, 331.062, 52748.046 23/04/19,18:47:52,03,06,1, 11.8,1,1, 7.131, 10510.047, 331.048, 52748.123 23/04/19,18:47:52,04,06,1, 11.8,1,1, 7.131, 10510.061, 331.035, 52748.059 23/04/19,18:47:52,05,06,1, 11.8,1,1, 7.131, 10510.040, 331.059, 52748.089 23/04/19,18:47:52,06,06,1, 11.8,1,1, 7.131, 10510.059, 331.051, 52748.075 23/04/19,18:47:52,07,06,1, 11.8,1,1, 7.131, 10510.054, 331.070, 52748.051 23/04/19,18:47:52,08,06,1, 11.8,1,1, 7.131, 10510.060, 331.047, 52748.085 23/04/19,18:47:52,09,06,1, 11.8,1,1, 7.131, 10510.075, 331.055, 52748.096 23/04/19,18:47:52,10,06,1, 11.8,1,1, 7.131, 10510.072, 331.041, 52748.037 23/04/19,18:47:52,11,06,1, 11.8,1,1, 7.131, 10510.085, 331.027, 52748.088 23/04/19,18:47:52,12,06,1, 11.8,1,1, 7.131, 10510.092, 331.044, 52748.056 23/04/19,18:47:52,13,06,1, 11.8,1,1, 7.131, 10510.162, 331.041, 52748.059 23/04/19,18:47:52,14,06,1, 11.8,1,1, 7.131, 10510.113, 331.038, 52748.090 23/04/19,18:47:52,15,06,1, 11.8,1,1, 7.131, 10510.108, 331.039, 52748.066 23/04/19,18:47:52,16,06,1, 11.8,1,1, 7.131, 10510.134, 331.064, 52748.344 23/04/19,18:47:52,17,06,1, 11.8,1,1, 7.131, 10510.156, 331.024, 52747.955 23/04/19,18:47:52,18,06,1, 11.8,1,1, 7.131, 10510.148, 331.028, 52747.884 23/04/19,18:47:52,19,06,1, 11.8,1,1, 7.131, 10510.147, 331.015, 52748.028 23/04/19,18:47:53,00,06,1, 11.9,1,1, 7.129, 10510.145, 331.015, 52748.028 23/04/19,18:47:53,01,06,1, 11.9,1,1, 7.129, 10510.134, 331.038, 52748.060 23/04/19,18:47:53,02,06,1, 11.9,1,1, 7.129, 10510.150, 331.035, 52748.038 23/04/19,18:47:53,03,06,1, 11.9,1,1, 7.129, 10510.165, 331.032, 52748.081 23/04/19,18:47:53,04,06,1, 11.9,1,1, 7.129, 10510.170, 331.032, 52748.066 23/04/19,18:47:53,05,06,1, 11.9,1,1, 7.129, 10510.203, 331.035, 52748.105 23/04/19,18:47:53,06,06,1, 11.9,1,1, 7.129, 10510.200, 331.025, 52748.064 23/04/19,18:47:53,07,06,1, 11.9,1,1, 7.129, 10510.211, 331.055, 52748.120 23/04/19,18:47:53,08,06,1, 11.9,1,1, 7.129, 10510.206, 331.026, 52748.078 23/04/19,18:47:53,09,06,1, 11.9,1,1, 7.129, 10510.223, 331.004, 52748.067 23/04/19,18:47:53,10,06,1, 11.9,1,1, 7.129, 10510.220, 331.032, 52748.076 23/04/19,18:47:53,11,06,1, 11.9,1,1, 7.129, 10510.211, 331.033, 52748.017 23/04/19,18:47:53,12,06,1, 11.9,1,1, 7.129, 10510.247, 331.027, 52748.118 23/04/19,18:47:53,13,06,1, 11.9,1,1, 7.129, 10510.272, 331.034, 52748.097 23/04/19,18:47:53,14,06,1, 11.9,1,1, 7.129, 10510.274, 331.038, 52748.064 23/04/19,18:47:53,15,06,1, 11.9,1,1, 7.129, 10510.267, 331.038, 52748.111 23/04/19,18:47:53,16,06,1, 11.9,1,1, 7.129, 10510.268, 331.040, 52748.128 23/04/19,18:47:53,17,06,1, 11.9,1,1, 7.129, 10510.271, 331.014, 52748.116 23/04/19,18:47:53,18,06,1, 11.9,1,1, 7.129, 10510.287, 331.002, 52748.088 23/04/19,18:47:53,19,06,1, 11.9,1,1, 7.129, 10510.273, 331.019, 52748.094 23/04/19,18:47:54,00,06,1, 11.9,1,1, 7.134, 10510.271, 331.019, 52748.094 23/04/19,18:47:54,01,06,1, 11.9,1,1, 7.134, 10510.318, 330.986, 52748.073 23/04/19,18:47:54,02,06,1, 11.9,1,1, 7.134, 10510.300, 331.033, 52748.133 23/04/19,18:47:54,03,06,1, 11.9,1,1, 7.134, 10510.326, 331.038, 52748.143 23/04/19,18:47:54,04,06,1, 11.9,1,1, 7.134, 10510.335, 331.002, 52748.119 23/04/19,18:47:54,05,06,1, 11.9,1,1, 7.134, 10510.321, 331.030, 52748.146 23/04/19,18:47:54,06,06,1, 11.9,1,1, 7.134, 10510.342, 331.012, 52748.111 23/04/19,18:47:54,07,06,1, 11.9,1,1, 7.134, 10510.342, 331.026, 52748.096 23/04/19,18:47:54,08,06,1, 11.9,1,1, 7.134, 10510.341, 331.002, 52748.124 23/04/19,18:47:54,09,06,1, 11.9,1,1, 7.134, 10510.368, 331.016, 52748.122 23/04/19,18:47:54,10,06,1, 11.9,1,1, 7.134, 10510.374, 331.007, 52748.092 23/04/19,18:47:54,11,06,1, 11.9,1,1, 7.134, 10510.374, 331.024, 52748.103 23/04/19,18:47:54,12,06,1, 11.9,1,1, 7.134, 10510.377, 331.011, 52748.102 23/04/19,18:47:54,13,06,1, 11.9,1,1, 7.134, 10510.361, 331.015, 52748.091 23/04/19,18:47:54,14,06,1, 11.9,1,1, 7.134, 10510.389, 331.021, 52748.131 23/04/19,18:47:54,15,06,1, 11.9,1,1, 7.134, 10510.423, 331.022, 52748.133 23/04/19,18:47:54,16,06,1, 11.9,1,1, 7.134, 10510.394, 331.002, 52748.125 23/04/19,18:47:54,17,06,1, 11.9,1,1, 7.134, 10510.416, 331.019, 52748.132 23/04/19,18:47:54,18,06,1, 11.9,1,1, 7.134, 10510.442, 331.016, 52748.109 23/04/19,18:47:54,19,06,1, 11.9,1,1, 7.134, 10510.407, 331.000, 52748.154 23/04/19,18:47:55,00,06,1, 11.9,1,1, 7.133, 10510.404, 331.000, 52748.154 23/04/19,18:47:55,01,06,1, 11.9,1,1, 7.133, 10510.463, 331.018, 52748.177 23/04/19,18:47:55,02,06,1, 11.9,1,1, 7.133, 10510.473, 330.987, 52748.202 23/04/19,18:47:55,03,06,1, 11.9,1,1, 7.133, 10510.449, 330.992, 52748.145 23/04/19,18:47:55,04,06,1, 11.9,1,1, 7.133, 10510.502, 331.019, 52748.195 23/04/19,18:47:55,05,06,1, 11.9,1,1, 7.133, 10510.502, 331.015, 52748.113 23/04/19,18:47:55,06,06,1, 11.9,1,1, 7.133, 10510.481, 330.991, 52748.127 23/04/19,18:47:55,07,06,1, 11.9,1,1, 7.133, 10510.514, 330.997, 52748.155 23/04/19,18:47:55,08,06,1, 11.9,1,1, 7.133, 10510.522, 331.023, 52748.125 23/04/19,18:47:55,09,06,1, 11.9,1,1, 7.133, 10510.498, 331.030, 52748.157 23/04/19,18:47:55,10,06,1, 11.9,1,1, 7.133, 10510.523, 331.016, 52748.182 23/04/19,18:47:55,11,06,1, 11.9,1,1, 7.133, 10510.536, 331.011, 52748.145 23/04/19,18:47:55,12,06,1, 11.9,1,1, 7.133, 10510.525, 331.032, 52748.170 23/04/19,18:47:55,13,06,1, 11.9,1,1, 7.133, 10510.560, 331.024, 52748.201 23/04/19,18:47:55,14,06,1, 11.9,1,1, 7.133, 10510.572, 331.007, 52748.150 23/04/19,18:47:55,15,06,1, 11.9,1,1, 7.133, 10510.553, 330.994, 52748.144 23/04/19,18:47:55,16,06,1, 11.9,1,1, 7.133, 10510.549, 330.993, 52748.139 23/04/19,18:47:55,17,06,1, 11.9,1,1, 7.133, 10510.579, 331.000, 52748.132 23/04/19,18:47:55,18,06,1, 11.9,1,1, 7.133, 10510.576, 331.002, 52748.156 23/04/19,18:47:55,19,06,1, 11.9,1,1, 7.133, 10510.588, 331.011, 52748.137 23/04/19,18:47:56,00,07,1, 11.9,1,1, 7.133, 10510.588, 331.011, 52748.137 23/04/19,18:47:56,01,07,1, 11.9,1,1, 7.133, 10510.602, 331.014, 52748.102 23/04/19,18:47:56,02,07,1, 11.9,1,1, 7.133, 10510.622, 331.027, 52748.127 23/04/19,18:47:56,03,07,1, 11.9,1,1, 7.133, 10510.618, 331.019, 52748.156 23/04/19,18:47:56,04,07,1, 11.9,1,1, 7.133, 10510.601, 331.012, 52748.093 23/04/19,18:47:56,05,07,1, 11.9,1,1, 7.133, 10510.621, 331.010, 52748.118 23/04/19,18:47:56,06,07,1, 11.9,1,1, 7.133, 10510.653, 331.004, 52748.133 23/04/19,18:47:56,07,07,1, 11.9,1,1, 7.133, 10510.646, 331.006, 52748.161 23/04/19,18:47:56,08,07,1, 11.9,1,1, 7.133, 10510.681, 331.008, 52748.195 23/04/19,18:47:56,09,07,1, 11.9,1,1, 7.133, 10510.634, 330.996, 52748.164 23/04/19,18:47:56,10,07,1, 11.9,1,1, 7.133, 10510.704, 331.013, 52748.201 23/04/19,18:47:56,11,07,1, 11.9,1,1, 7.133, 10510.663, 331.027, 52748.195 23/04/19,18:47:56,12,07,1, 11.9,1,1, 7.133, 10510.697, 331.002, 52748.173 23/04/19,18:47:56,13,07,1, 11.9,1,1, 7.133, 10510.697, 331.022, 52748.143 23/04/19,18:47:56,14,07,1, 11.9,1,1, 7.133, 10510.720, 331.003, 52748.147 23/04/19,18:47:56,15,07,1, 11.9,1,1, 7.133, 10510.711, 330.994, 52748.147 23/04/19,18:47:56,16,07,1, 11.9,1,1, 7.133, 10510.732, 331.001, 52748.103 23/04/19,18:47:56,17,07,1, 11.9,1,1, 7.133, 10510.713, 331.002, 52748.097 23/04/19,18:47:56,18,07,1, 11.9,1,1, 7.133, 10510.750, 330.969, 52748.120 23/04/19,18:47:56,19,07,1, 11.9,1,1, 7.133, 10510.752, 330.967, 52748.112 23/04/19,18:47:57,00,06,1, 11.7,1,1, 7.131, 10510.746, 330.967, 52748.112 23/04/19,18:47:57,01,06,1, 11.7,1,1, 7.131, 10510.757, 330.988, 52748.120 23/04/19,18:47:57,02,06,1, 11.7,1,1, 7.131, 10510.770, 331.026, 52748.293 23/04/19,18:47:57,03,06,1, 11.7,1,1, 7.131, 10510.761, 331.031, 52748.291 23/04/19,18:47:57,04,06,1, 11.7,1,1, 7.131, 10510.787, 331.015, 52748.259 23/04/19,18:47:57,05,06,1, 11.7,1,1, 7.131, 10510.791, 331.004, 52748.255 23/04/19,18:47:57,06,06,1, 11.7,1,1, 7.131, 10510.819, 331.015, 52748.282 23/04/19,18:47:57,07,06,1, 11.7,1,1, 7.131, 10510.834, 331.012, 52748.230 23/04/19,18:47:57,08,06,1, 11.7,1,1, 7.131, 10510.810, 331.022, 52748.224 23/04/19,18:47:57,09,06,1, 11.7,1,1, 7.131, 10510.851, 331.011, 52748.304 23/04/19,18:47:57,10,06,1, 11.7,1,1, 7.131, 10510.856, 331.009, 52748.276 23/04/19,18:47:57,11,06,1, 11.7,1,1, 7.131, 10510.830, 331.027, 52748.279 23/04/19,18:47:57,12,06,1, 11.7,1,1, 7.131, 10510.878, 331.007, 52748.255 23/04/19,18:47:57,13,06,1, 11.7,1,1, 7.131, 10510.846, 331.013, 52748.301 23/04/19,18:47:57,14,06,1, 11.7,1,1, 7.131, 10510.902, 331.018, 52748.290 23/04/19,18:47:57,15,06,1, 11.7,1,1, 7.131, 10510.909, 331.016, 52748.274 23/04/19,18:47:57,16,06,1, 11.7,1,1, 7.131, 10510.905, 331.003, 52748.281 23/04/19,18:47:57,17,06,1, 11.7,1,1, 7.131, 10510.908, 331.014, 52748.291 23/04/19,18:47:57,18,06,1, 11.7,1,1, 7.131, 10510.901, 331.014, 52748.297 23/04/19,18:47:57,19,06,1, 11.7,1,1, 7.131, 10510.923, 331.000, 52748.292 23/04/19,18:47:58,00,05,1, 11.9,1,1, 7.135, 10510.921, 331.000, 52748.292 23/04/19,18:47:58,01,05,1, 11.9,1,1, 7.135, 10510.945, 330.969, 52748.318 23/04/19,18:47:58,02,05,1, 11.9,1,1, 7.135, 10510.972, 330.981, 52748.259 23/04/19,18:47:58,03,05,1, 11.9,1,1, 7.135, 10511.000, 330.986, 52748.269 23/04/19,18:47:58,04,05,1, 11.9,1,1, 7.135, 10510.963, 330.951, 52748.267 23/04/19,18:47:58,05,05,1, 11.9,1,1, 7.135, 10510.973, 330.938, 52748.264 23/04/19,18:47:58,06,05,1, 11.9,1,1, 7.135, 10510.995, 330.965, 52748.311 23/04/19,18:47:58,07,05,1, 11.9,1,1, 7.135, 10510.993, 330.983, 52748.309 23/04/19,18:47:58,08,05,1, 11.9,1,1, 7.135, 10511.009, 330.976, 52748.276 23/04/19,18:47:58,09,05,1, 11.9,1,1, 7.135, 10511.028, 330.976, 52748.268 23/04/19,18:47:58,10,05,1, 11.9,1,1, 7.135, 10511.025, 330.952, 52748.307 23/04/19,18:47:58,11,05,1, 11.9,1,1, 7.135, 10511.022, 330.963, 52748.273 23/04/19,18:47:58,12,05,1, 11.9,1,1, 7.135, 10511.049, 330.959, 52748.274 23/04/19,18:47:58,13,05,1, 11.9,1,1, 7.135, 10511.048, 330.981, 52748.307 23/04/19,18:47:58,14,05,1, 11.9,1,1, 7.135, 10511.059, 330.979, 52748.271 23/04/19,18:47:58,15,05,1, 11.9,1,1, 7.135, 10511.061, 331.000, 52748.285 23/04/19,18:47:58,16,05,1, 11.9,1,1, 7.135, 10511.068, 330.966, 52748.296 23/04/19,18:47:58,17,05,1, 11.9,1,1, 7.135, 10511.075, 330.974, 52748.288 23/04/19,18:47:58,18,05,1, 11.9,1,1, 7.135, 10511.069, 330.964, 52748.261 23/04/19,18:47:58,19,05,1, 11.9,1,1, 7.135, 10511.099, 330.975, 52748.301 23/04/19,18:47:59,00,05,1, 11.8,1,1, 7.127, 10511.097, 330.975, 52748.301 23/04/19,18:47:59,01,05,1, 11.8,1,1, 7.127, 10511.097, 330.983, 52748.270 23/04/19,18:47:59,02,05,1, 11.8,1,1, 7.127, 10511.115, 330.941, 52748.316 23/04/19,18:47:59,03,05,1, 11.8,1,1, 7.127, 10511.120, 330.956, 52748.277 23/04/19,18:47:59,04,05,1, 11.8,1,1, 7.127, 10511.122, 330.967, 52748.307 23/04/19,18:47:59,05,05,1, 11.8,1,1, 7.127, 10511.161, 330.931, 52748.371 23/04/19,18:47:59,06,05,1, 11.8,1,1, 7.127, 10511.173, 330.947, 52748.229 23/04/19,18:47:59,07,05,1, 11.8,1,1, 7.127, 10511.169, 330.957, 52748.288 23/04/19,18:47:59,08,05,1, 11.8,1,1, 7.127, 10511.180, 330.944, 52748.265 23/04/19,18:47:59,09,05,1, 11.8,1,1, 7.127, 10511.172, 330.939, 52748.260 23/04/19,18:47:59,10,05,1, 11.8,1,1, 7.127, 10511.193, 330.954, 52748.326 23/04/19,18:47:59,11,05,1, 11.8,1,1, 7.127, 10511.196, 330.932, 52748.266 23/04/19,18:47:59,12,05,1, 11.8,1,1, 7.127, 10511.187, 330.920, 52748.297 23/04/19,18:47:59,13,05,1, 11.8,1,1, 7.127, 10511.214, 330.928, 52748.330 23/04/19,18:47:59,14,05,1, 11.8,1,1, 7.127, 10511.226, 330.932, 52748.258 23/04/19,18:47:59,15,05,1, 11.8,1,1, 7.127, 10511.207, 330.941, 52748.319 23/04/19,18:47:59,16,05,1, 11.8,1,1, 7.127, 10511.230, 330.936, 52748.314 23/04/19,18:47:59,17,05,1, 11.8,1,1, 7.127, 10511.229, 330.937, 52748.287 23/04/19,18:47:59,18,05,1, 11.8,1,1, 7.127, 10511.255, 330.942, 52748.270 23/04/19,18:47:59,19,05,1, 11.8,1,1, 7.127, 10511.263, 330.933, 52748.321 23/04/19,18:48:00,00,07,1, 11.9,1,1, 7.129, 10511.255, 330.933, 52748.321 23/04/19,18:48:00,01,07,1, 11.9,1,1, 7.129, 10511.284, 330.922, 52748.294 23/04/19,18:48:00,02,07,1, 11.9,1,1, 7.129, 10511.296, 330.874, 52748.170 23/04/19,18:48:00,03,07,1, 11.9,1,1, 7.129, 10511.258, 330.868, 52748.152 23/04/19,18:48:00,04,07,1, 11.9,1,1, 7.129, 10511.268, 330.861, 52748.138 23/04/19,18:48:00,05,07,1, 11.9,1,1, 7.129, 10511.296, 330.910, 52748.201 23/04/19,18:48:00,06,07,1, 11.9,1,1, 7.129, 10511.321, 330.859, 52748.157 23/04/19,18:48:00,07,07,1, 11.9,1,1, 7.129, 10511.320, 330.869, 52748.126 23/04/19,18:48:00,08,07,1, 11.9,1,1, 7.129, 10511.314, 330.860, 52748.155 23/04/19,18:48:00,09,07,1, 11.9,1,1, 7.129, 10511.335, 330.881, 52748.138 23/04/19,18:48:00,10,07,1, 11.9,1,1, 7.129, 10511.367, 330.850, 52748.120 23/04/19,18:48:00,11,07,1, 11.9,1,1, 7.129, 10511.349, 330.857, 52748.126 23/04/19,18:48:00,12,07,1, 11.9,1,1, 7.129, 10511.370, 330.880, 52748.165 23/04/19,18:48:00,13,07,1, 11.9,1,1, 7.129, 10511.370, 330.864, 52748.145 23/04/19,18:48:00,14,07,1, 11.9,1,1, 7.129, 10511.400, 330.903, 52748.151 23/04/19,18:48:00,15,07,1, 11.9,1,1, 7.129, 10511.411, 330.862, 52748.149 23/04/19,18:48:00,16,07,1, 11.9,1,1, 7.129, 10511.407, 330.864, 52748.169 23/04/19,18:48:00,17,07,1, 11.9,1,1, 7.129, 10511.429, 330.876, 52748.165 23/04/19,18:48:00,18,07,1, 11.9,1,1, 7.129, 10511.455, 330.873, 52748.148 23/04/19,18:48:00,19,07,1, 11.9,1,1, 7.129, 10511.433, 330.858, 52748.150 23/04/19,18:48:01,00,06,1, 11.9,1,1, 7.130, 10511.431, 330.858, 52748.150 23/04/19,18:48:01,01,06,1, 11.9,1,1, 7.130, 10511.433, 330.838, 52748.242 23/04/19,18:48:01,02,06,1, 11.9,1,1, 7.130, 10511.487, 330.835, 52748.139 23/04/19,18:48:01,03,06,1, 11.9,1,1, 7.130, 10511.472, 330.833, 52748.123 23/04/19,18:48:01,04,06,1, 11.9,1,1, 7.130, 10511.489, 330.825, 52748.138 23/04/19,18:48:01,05,06,1, 11.9,1,1, 7.130, 10511.476, 330.856, 52748.104 23/04/19,18:48:01,06,06,1, 11.9,1,1, 7.130, 10511.513, 330.887, 52748.105 23/04/19,18:48:01,07,06,1, 11.9,1,1, 7.130, 10511.468, 330.818, 52748.107 23/04/19,18:48:01,08,06,1, 11.9,1,1, 7.130, 10511.510, 330.817, 52748.083 23/04/19,18:48:01,09,06,1, 11.9,1,1, 7.130, 10511.512, 330.852, 52748.093 23/04/19,18:48:01,10,06,1, 11.9,1,1, 7.130, 10511.533, 330.824, 52748.164 23/04/19,18:48:01,11,06,1, 11.9,1,1, 7.130, 10511.533, 330.816, 52748.097 23/04/19,18:48:01,12,06,1, 11.9,1,1, 7.130, 10511.562, 330.810, 52748.149 23/04/19,18:48:01,13,06,1, 11.9,1,1, 7.130, 10511.571, 330.827, 52748.152 23/04/19,18:48:01,14,06,1, 11.9,1,1, 7.130, 10511.552, 330.836, 52748.082 23/04/19,18:48:01,15,06,1, 11.9,1,1, 7.130, 10511.579, 330.816, 52748.107 23/04/19,18:48:01,16,06,1, 11.9,1,1, 7.130, 10511.618, 330.851, 52748.106 23/04/19,18:48:01,17,06,1, 11.9,1,1, 7.130, 10511.588, 330.795, 52748.097 23/04/19,18:48:01,18,06,1, 11.9,1,1, 7.130, 10511.589, 330.810, 52748.135 23/04/19,18:48:01,19,06,1, 11.9,1,1, 7.130, 10511.605, 330.827, 52748.124 23/04/19,18:48:02,00,06,1, 11.9,1,1, 7.132, 10511.597, 330.827, 52748.124 23/04/19,18:48:02,01,06,1, 11.9,1,1, 7.132, 10511.620, 330.803, 52748.140 23/04/19,18:48:02,02,06,1, 11.9,1,1, 7.132, 10511.653, 330.795, 52748.127 23/04/19,18:48:02,03,06,1, 11.9,1,1, 7.132, 10511.648, 330.797, 52748.059 23/04/19,18:48:02,04,06,1, 11.9,1,1, 7.132, 10511.652, 330.786, 52748.097 23/04/19,18:48:02,05,06,1, 11.9,1,1, 7.132, 10511.686, 330.790, 52748.153 23/04/19,18:48:02,06,06,1, 11.9,1,1, 7.132, 10511.700, 330.810, 52748.130 23/04/19,18:48:02,07,06,1, 11.9,1,1, 7.132, 10511.709, 330.790, 52748.129 23/04/19,18:48:02,08,06,1, 11.9,1,1, 7.132, 10511.690, 330.787, 52748.122 23/04/19,18:48:02,09,06,1, 11.9,1,1, 7.132, 10511.711, 330.804, 52748.125 23/04/19,18:48:02,10,06,1, 11.9,1,1, 7.132, 10511.741, 330.784, 52748.101 23/04/19,18:48:02,11,06,1, 11.9,1,1, 7.132, 10511.725, 330.803, 52748.140 23/04/19,18:48:02,12,06,1, 11.9,1,1, 7.132, 10511.750, 330.774, 52748.093 23/04/19,18:48:02,13,06,1, 11.9,1,1, 7.132, 10511.713, 330.782, 52748.065 23/04/19,18:48:02,14,06,1, 11.9,1,1, 7.132, 10511.742, 330.795, 52748.081 23/04/19,18:48:02,15,06,1, 11.9,1,1, 7.132, 10511.768, 330.790, 52748.090 23/04/19,18:48:02,16,06,1, 11.9,1,1, 7.132, 10511.765, 330.788, 52748.086 23/04/19,18:48:02,17,06,1, 11.9,1,1, 7.132, 10511.776, 330.782, 52748.122 23/04/19,18:48:02,18,06,1, 11.9,1,1, 7.132, 10511.769, 330.808, 52748.072 23/04/19,18:48:02,19,06,1, 11.9,1,1, 7.132, 10511.804, 330.772, 52748.130 23/04/19,18:48:03,00,06,1, 12.0,1,1, 7.131, 10511.798, 330.772, 52748.130 23/04/19,18:48:03,01,06,1, 12.0,1,1, 7.131, 10511.819, 330.785, 52748.080 23/04/19,18:48:03,02,06,1, 12.0,1,1, 7.131, 10511.809, 330.776, 52748.113 23/04/19,18:48:03,03,06,1, 12.0,1,1, 7.131, 10511.816, 330.760, 52748.110 23/04/19,18:48:03,04,06,1, 12.0,1,1, 7.131, 10511.839, 330.762, 52748.091 23/04/19,18:48:03,05,06,1, 12.0,1,1, 7.131, 10511.843, 330.749, 52748.086 23/04/19,18:48:03,06,06,1, 12.0,1,1, 7.131, 10511.858, 330.743, 52748.040 23/04/19,18:48:03,07,06,1, 12.0,1,1, 7.131, 10511.867, 330.759, 52748.077 23/04/19,18:48:03,08,06,1, 12.0,1,1, 7.131, 10511.884, 330.765, 52748.065 23/04/19,18:48:03,09,06,1, 12.0,1,1, 7.131, 10511.882, 330.801, 52748.110 23/04/19,18:48:03,10,06,1, 12.0,1,1, 7.131, 10511.879, 330.764, 52747.962 23/04/19,18:48:03,11,06,1, 12.0,1,1, 7.131, 10511.903, 330.770, 52748.136 23/04/19,18:48:03,12,06,1, 12.0,1,1, 7.131, 10511.920, 330.806, 52748.162 23/04/19,18:48:03,13,06,1, 12.0,1,1, 7.131, 10511.937, 330.776, 52748.161 23/04/19,18:48:03,14,06,1, 12.0,1,1, 7.131, 10511.938, 330.747, 52748.079 23/04/19,18:48:03,15,06,1, 12.0,1,1, 7.131, 10511.935, 330.753, 52748.115 23/04/19,18:48:03,16,06,1, 12.0,1,1, 7.131, 10511.965, 330.770, 52748.083 23/04/19,18:48:03,17,06,1, 12.0,1,1, 7.131, 10511.997, 330.750, 52748.136 23/04/19,18:48:03,18,06,1, 12.0,1,1, 7.131, 10511.987, 330.753, 52748.118 23/04/19,18:48:03,19,06,1, 12.0,1,1, 7.131, 10511.997, 330.756, 52748.084 23/04/19,18:48:04,00,06,1, 11.9,1,1, 7.132, 10511.990, 330.756, 52748.084 23/04/19,18:48:04,01,06,1, 11.9,1,1, 7.132, 10512.007, 330.756, 52748.089 23/04/19,18:48:04,02,06,1, 11.9,1,1, 7.132, 10512.026, 330.739, 52748.089 23/04/19,18:48:04,03,06,1, 11.9,1,1, 7.132, 10512.044, 330.743, 52748.083 23/04/19,18:48:04,04,06,1, 11.9,1,1, 7.132, 10512.045, 330.733, 52748.078 23/04/19,18:48:04,05,06,1, 11.9,1,1, 7.132, 10512.085, 330.746, 52748.103 23/04/19,18:48:04,06,06,1, 11.9,1,1, 7.132, 10512.086, 330.729, 52748.103 23/04/19,18:48:04,07,06,1, 11.9,1,1, 7.132, 10512.087, 330.724, 52748.031 23/04/19,18:48:04,08,06,1, 11.9,1,1, 7.132, 10512.105, 330.712, 52748.046 23/04/19,18:48:04,09,06,1, 11.9,1,1, 7.132, 10512.115, 330.719, 52748.105 23/04/19,18:48:04,10,06,1, 11.9,1,1, 7.132, 10512.123, 330.726, 52748.062 23/04/19,18:48:04,11,06,1, 11.9,1,1, 7.132, 10512.135, 330.698, 52748.096 23/04/19,18:48:04,12,06,1, 11.9,1,1, 7.132, 10512.146, 330.712, 52748.068 23/04/19,18:48:04,13,06,1, 11.9,1,1, 7.132, 10512.134, 330.712, 52748.093 23/04/19,18:48:04,14,06,1, 11.9,1,1, 7.132, 10512.156, 330.708, 52748.096 23/04/19,18:48:04,15,06,1, 11.9,1,1, 7.132, 10512.173, 330.695, 52748.066 23/04/19,18:48:04,16,06,1, 11.9,1,1, 7.132, 10512.211, 330.717, 52748.088 23/04/19,18:48:04,17,06,1, 11.9,1,1, 7.132, 10512.184, 330.709, 52748.072 23/04/19,18:48:04,18,06,1, 11.9,1,1, 7.132, 10512.219, 330.719, 52748.068 23/04/19,18:48:04,19,06,1, 11.9,1,1, 7.132, 10512.228, 330.713, 52748.115 23/04/19,18:48:05,00,06,1, 11.9,1,1, 7.130, 10512.223, 330.713, 52748.115 23/04/19,18:48:05,01,06,1, 11.9,1,1, 7.130, 10512.233, 330.696, 52747.938 23/04/19,18:48:05,02,06,1, 11.9,1,1, 7.130, 10512.275, 330.682, 52748.159 23/04/19,18:48:05,03,06,1, 11.9,1,1, 7.130, 10512.279, 330.701, 52748.099 23/04/19,18:48:05,04,06,1, 11.9,1,1, 7.130, 10512.267, 330.693, 52748.094 23/04/19,18:48:05,05,06,1, 11.9,1,1, 7.130, 10512.282, 330.701, 52748.134 23/04/19,18:48:05,06,06,1, 11.9,1,1, 7.130, 10512.304, 330.661, 52748.093 23/04/19,18:48:05,07,06,1, 11.9,1,1, 7.130, 10512.287, 330.666, 52748.044 23/04/19,18:48:05,08,06,1, 11.9,1,1, 7.130, 10512.321, 330.712, 52748.105 23/04/19,18:48:05,09,06,1, 11.9,1,1, 7.130, 10512.317, 330.696, 52748.083 23/04/19,18:48:05,10,06,1, 11.9,1,1, 7.130, 10512.324, 330.690, 52748.064 23/04/19,18:48:05,11,06,1, 11.9,1,1, 7.130, 10512.305, 330.678, 52748.044 23/04/19,18:48:05,12,06,1, 11.9,1,1, 7.130, 10512.337, 330.690, 52748.062 23/04/19,18:48:05,13,06,1, 11.9,1,1, 7.130, 10512.349, 330.666, 52748.071 23/04/19,18:48:05,14,06,1, 11.9,1,1, 7.130, 10512.369, 330.651, 52748.070 23/04/19,18:48:05,15,06,1, 11.9,1,1, 7.130, 10512.394, 330.685, 52748.078 23/04/19,18:48:05,16,06,1, 11.9,1,1, 7.130, 10512.400, 330.656, 52748.053 23/04/19,18:48:05,17,06,1, 11.9,1,1, 7.130, 10512.393, 330.671, 52748.074 23/04/19,18:48:05,18,06,1, 11.9,1,1, 7.130, 10512.419, 330.676, 52748.063 23/04/19,18:48:05,19,06,1, 11.9,1,1, 7.130, 10512.438, 330.673, 52748.021 23/04/19,18:48:06,00,06,1, 11.9,1,1, 7.133, 10512.432, 330.673, 52748.021 23/04/19,18:48:06,01,06,1, 11.9,1,1, 7.133, 10512.466, 330.657, 52748.056 23/04/19,18:48:06,02,06,1, 11.9,1,1, 7.133, 10512.438, 330.626, 52748.037 23/04/19,18:48:06,03,06,1, 11.9,1,1, 7.133, 10512.455, 330.643, 52748.048 23/04/19,18:48:06,04,06,1, 11.9,1,1, 7.133, 10512.478, 330.639, 52748.014 23/04/19,18:48:06,05,06,1, 11.9,1,1, 7.133, 10512.488, 330.636, 52748.032 23/04/19,18:48:06,06,06,1, 11.9,1,1, 7.133, 10512.495, 330.633, 52748.059 23/04/19,18:48:06,07,06,1, 11.9,1,1, 7.133, 10512.490, 330.646, 52748.062 23/04/19,18:48:06,08,06,1, 11.9,1,1, 7.133, 10512.529, 330.615, 52748.017 23/04/19,18:48:06,09,06,1, 11.9,1,1, 7.133, 10512.519, 330.636, 52748.050 23/04/19,18:48:06,10,06,1, 11.9,1,1, 7.133, 10512.536, 330.637, 52748.045 23/04/19,18:48:06,11,06,1, 11.9,1,1, 7.133, 10512.557, 330.629, 52748.073 23/04/19,18:48:06,12,06,1, 11.9,1,1, 7.133, 10512.562, 330.605, 52748.035 23/04/19,18:48:06,13,06,1, 11.9,1,1, 7.133, 10512.568, 330.615, 52748.058 23/04/19,18:48:06,14,06,1, 11.9,1,1, 7.133, 10512.586, 330.614, 52748.023 23/04/19,18:48:06,15,06,1, 11.9,1,1, 7.133, 10512.573, 330.606, 52748.029 23/04/19,18:48:06,16,06,1, 11.9,1,1, 7.133, 10512.574, 330.610, 52748.041 23/04/19,18:48:06,17,06,1, 11.9,1,1, 7.133, 10512.585, 330.602, 52748.033 23/04/19,18:48:06,18,06,1, 11.9,1,1, 7.133, 10512.621, 330.595, 52748.060 23/04/19,18:48:06,19,06,1, 11.9,1,1, 7.133, 10512.621, 330.593, 52748.042 23/04/19,18:48:07,00,06,1, 11.9,1,1, 7.131, 10512.615, 330.593, 52748.042 23/04/19,18:48:07,01,06,1, 11.9,1,1, 7.131, 10512.634, 330.596, 52748.060 23/04/19,18:48:07,02,06,1, 11.9,1,1, 7.131, 10512.638, 330.602, 52748.002 23/04/19,18:48:07,03,06,1, 11.9,1,1, 7.131, 10512.672, 330.598, 52748.074 23/04/19,18:48:07,04,06,1, 11.9,1,1, 7.131, 10512.677, 330.540, 52748.020 23/04/19,18:48:07,05,06,1, 11.9,1,1, 7.131, 10512.675, 330.544, 52747.990 23/04/19,18:48:07,06,06,1, 11.9,1,1, 7.131, 10512.701, 330.572, 52748.042 23/04/19,18:48:07,07,06,1, 11.9,1,1, 7.131, 10512.691, 330.595, 52748.036 23/04/19,18:48:07,08,06,1, 11.9,1,1, 7.131, 10512.708, 330.604, 52748.022 23/04/19,18:48:07,09,06,1, 11.9,1,1, 7.131, 10512.709, 330.584, 52748.006 23/04/19,18:48:07,10,06,1, 11.9,1,1, 7.131, 10512.728, 330.585, 52748.084 23/04/19,18:48:07,11,06,1, 11.9,1,1, 7.131, 10512.758, 330.583, 52748.042 23/04/19,18:48:07,12,06,1, 11.9,1,1, 7.131, 10512.750, 330.576, 52748.038 23/04/19,18:48:07,13,06,1, 11.9,1,1, 7.131, 10512.731, 330.577, 52748.043 23/04/19,18:48:07,14,06,1, 11.9,1,1, 7.131, 10512.774, 330.607, 52748.038 23/04/19,18:48:07,15,06,1, 11.9,1,1, 7.131, 10512.770, 330.597, 52748.063 23/04/19,18:48:07,16,06,1, 11.9,1,1, 7.131, 10512.775, 330.577, 52748.022 23/04/19,18:48:07,17,06,1, 11.9,1,1, 7.131, 10512.795, 330.587, 52748.032 23/04/19,18:48:07,18,06,1, 11.9,1,1, 7.131, 10512.793, 330.560, 52747.993 23/04/19,18:48:07,19,06,1, 11.9,1,1, 7.131, 10512.812, 330.586, 52748.038 23/04/19,18:48:08,00,06,1, 11.9,1,1, 7.133, 10512.807, 330.586, 52748.038 23/04/19,18:48:08,01,06,1, 11.9,1,1, 7.133, 10512.848, 330.567, 52748.021 23/04/19,18:48:08,02,06,1, 11.9,1,1, 7.133, 10512.814, 330.578, 52747.993 23/04/19,18:48:08,03,06,1, 11.9,1,1, 7.133, 10512.856, 330.570, 52748.029 23/04/19,18:48:08,04,06,1, 11.9,1,1, 7.133, 10512.835, 330.560, 52748.030 23/04/19,18:48:08,05,06,1, 11.9,1,1, 7.133, 10512.887, 330.554, 52748.021 23/04/19,18:48:08,06,06,1, 11.9,1,1, 7.133, 10512.852, 330.559, 52748.011 23/04/19,18:48:08,07,06,1, 11.9,1,1, 7.133, 10512.866, 330.571, 52748.016 23/04/19,18:48:08,08,06,1, 11.9,1,1, 7.133, 10512.884, 330.553, 52748.014 23/04/19,18:48:08,09,06,1, 11.9,1,1, 7.133, 10512.897, 330.546, 52748.020 23/04/19,18:48:08,10,06,1, 11.9,1,1, 7.133, 10512.924, 330.552, 52748.031 23/04/19,18:48:08,11,06,1, 11.9,1,1, 7.133, 10512.912, 330.559, 52748.016 23/04/19,18:48:08,12,06,1, 11.9,1,1, 7.133, 10512.932, 330.535, 52748.018 23/04/19,18:48:08,13,06,1, 11.9,1,1, 7.133, 10512.952, 330.533, 52747.984 23/04/19,18:48:08,14,06,1, 11.9,1,1, 7.133, 10512.944, 330.528, 52747.994 23/04/19,18:48:08,15,06,1, 11.9,1,1, 7.133, 10512.951, 330.529, 52748.025 23/04/19,18:48:08,16,06,1, 11.9,1,1, 7.133, 10512.957, 330.518, 52748.009 23/04/19,18:48:08,17,06,1, 11.9,1,1, 7.133, 10512.982, 330.527, 52748.007 23/04/19,18:48:08,18,06,1, 11.9,1,1, 7.133, 10512.983, 330.525, 52747.994 23/04/19,18:48:08,19,06,1, 11.9,1,1, 7.133, 10513.015, 330.534, 52748.017 23/04/19,18:48:09,00,06,1, 11.9,1,1, 7.131, 10513.008, 330.534, 52748.017 23/04/19,18:48:09,01,06,1, 11.9,1,1, 7.131, 10513.040, 330.525, 52747.998 23/04/19,18:48:09,02,06,1, 11.9,1,1, 7.131, 10513.015, 330.508, 52748.030 23/04/19,18:48:09,03,06,1, 11.9,1,1, 7.131, 10513.007, 330.513, 52748.011 23/04/19,18:48:09,04,06,1, 11.9,1,1, 7.131, 10513.035, 330.520, 52748.049 23/04/19,18:48:09,05,06,1, 11.9,1,1, 7.131, 10513.041, 330.513, 52748.009 23/04/19,18:48:09,06,06,1, 11.9,1,1, 7.131, 10513.039, 330.546, 52747.995 23/04/19,18:48:09,07,06,1, 11.9,1,1, 7.131, 10513.081, 330.504, 52748.041 23/04/19,18:48:09,08,06,1, 11.9,1,1, 7.131, 10513.083, 330.485, 52748.015 23/04/19,18:48:09,09,06,1, 11.9,1,1, 7.131, 10513.082, 330.490, 52747.991 23/04/19,18:48:09,10,06,1, 11.9,1,1, 7.131, 10513.089, 330.512, 52748.009 23/04/19,18:48:09,11,06,1, 11.9,1,1, 7.131, 10513.093, 330.503, 52748.036 23/04/19,18:48:09,12,06,1, 11.9,1,1, 7.131, 10513.084, 330.465, 52747.997 23/04/19,18:48:09,13,06,1, 11.9,1,1, 7.131, 10513.096, 330.514, 52748.042 23/04/19,18:48:09,14,06,1, 11.9,1,1, 7.131, 10513.120, 330.502, 52748.022 23/04/19,18:48:09,15,06,1, 11.9,1,1, 7.131, 10513.112, 330.474, 52747.974 23/04/19,18:48:09,16,06,1, 11.9,1,1, 7.131, 10513.136, 330.484, 52748.009 23/04/19,18:48:09,17,06,1, 11.9,1,1, 7.131, 10513.152, 330.499, 52747.992 23/04/19,18:48:09,18,06,1, 11.9,1,1, 7.131, 10513.115, 330.503, 52747.987 23/04/19,18:48:09,19,06,1, 11.9,1,1, 7.131, 10513.179, 330.503, 52748.046 23/04/19,18:48:10,00,06,1, 11.9,1,1, 7.130, 10513.175, 330.503, 52748.046 23/04/19,18:48:10,01,06,1, 11.9,1,1, 7.130, 10513.143, 330.500, 52748.025 23/04/19,18:48:10,02,06,1, 11.9,1,1, 7.130, 10513.168, 330.494, 52748.007 23/04/19,18:48:10,03,06,1, 11.9,1,1, 7.130, 10513.205, 330.466, 52748.023 23/04/19,18:48:10,04,06,1, 11.9,1,1, 7.130, 10513.186, 330.512, 52747.975 23/04/19,18:48:10,05,06,1, 11.9,1,1, 7.130, 10513.231, 330.501, 52747.994 23/04/19,18:48:10,06,06,1, 11.9,1,1, 7.130, 10513.219, 330.489, 52747.982 23/04/19,18:48:10,07,06,1, 11.9,1,1, 7.130, 10513.246, 330.494, 52748.003 23/04/19,18:48:10,08,06,1, 11.9,1,1, 7.130, 10513.249, 330.458, 52747.943 23/04/19,18:48:10,09,06,1, 11.9,1,1, 7.130, 10513.237, 330.501, 52748.002 23/04/19,18:48:10,10,06,1, 11.9,1,1, 7.130, 10513.259, 330.479, 52747.967 23/04/19,18:48:10,11,06,1, 11.9,1,1, 7.130, 10513.268, 330.487, 52747.988 23/04/19,18:48:10,12,06,1, 11.9,1,1, 7.130, 10513.310, 330.472, 52747.967 23/04/19,18:48:10,13,06,1, 11.9,1,1, 7.130, 10513.268, 330.475, 52747.951 23/04/19,18:48:10,14,06,1, 11.9,1,1, 7.130, 10513.298, 330.488, 52747.970 23/04/19,18:48:10,15,06,1, 11.9,1,1, 7.130, 10513.296, 330.485, 52747.975 23/04/19,18:48:10,16,06,1, 11.9,1,1, 7.130, 10513.305, 330.462, 52747.965 23/04/19,18:48:10,17,06,1, 11.9,1,1, 7.130, 10513.323, 330.518, 52747.978 23/04/19,18:48:10,18,06,1, 11.9,1,1, 7.130, 10513.321, 330.481, 52747.964 23/04/19,18:48:10,19,06,1, 11.9,1,1, 7.130, 10513.336, 330.469, 52747.987 23/04/19,18:48:11,00,06,1, 11.8,1,1, 7.133, 10513.333, 330.469, 52747.987 23/04/19,18:48:11,01,06,1, 11.8,1,1, 7.133, 10513.347, 330.481, 52747.945 23/04/19,18:48:11,02,06,1, 11.8,1,1, 7.133, 10513.362, 330.484, 52747.983 23/04/19,18:48:11,03,06,1, 11.8,1,1, 7.133, 10513.374, 330.471, 52747.986 23/04/19,18:48:11,04,06,1, 11.8,1,1, 7.133, 10513.391, 330.474, 52748.015 23/04/19,18:48:11,05,06,1, 11.8,1,1, 7.133, 10513.384, 330.443, 52747.977 23/04/19,18:48:11,06,06,1, 11.8,1,1, 7.133, 10513.394, 330.433, 52747.985 23/04/19,18:48:11,07,06,1, 11.8,1,1, 7.133, 10513.418, 330.464, 52748.043 23/04/19,18:48:11,08,06,1, 11.8,1,1, 7.133, 10513.406, 330.448, 52747.958 23/04/19,18:48:11,09,06,1, 11.8,1,1, 7.133, 10513.421, 330.444, 52747.983 23/04/19,18:48:11,10,06,1, 11.8,1,1, 7.133, 10513.457, 330.446, 52747.982 23/04/19,18:48:11,11,06,1, 11.8,1,1, 7.133, 10513.434, 330.461, 52747.978 23/04/19,18:48:11,12,06,1, 11.8,1,1, 7.133, 10513.452, 330.462, 52747.987 23/04/19,18:48:11,13,06,1, 11.8,1,1, 7.133, 10513.453, 330.450, 52748.022 23/04/19,18:48:11,14,06,1, 11.8,1,1, 7.133, 10513.468, 330.443, 52747.995 23/04/19,18:48:11,15,06,1, 11.8,1,1, 7.133, 10513.476, 330.453, 52747.988 23/04/19,18:48:11,16,06,1, 11.8,1,1, 7.133, 10513.491, 330.446, 52748.017 23/04/19,18:48:11,17,06,1, 11.8,1,1, 7.133, 10513.501, 330.425, 52747.982 23/04/19,18:48:11,18,06,1, 11.8,1,1, 7.133, 10513.470, 330.455, 52747.996 23/04/19,18:48:11,19,06,1, 11.8,1,1, 7.133, 10513.503, 330.444, 52747.970 23/04/19,18:48:12,00,06,1, 11.9,1,1, 7.135, 10513.500, 330.444, 52747.970 23/04/19,18:48:12,01,06,1, 11.9,1,1, 7.135, 10513.505, 330.424, 52748.024 23/04/19,18:48:12,02,06,1, 11.9,1,1, 7.135, 10513.506, 330.438, 52747.994 23/04/19,18:48:12,03,06,1, 11.9,1,1, 7.135, 10513.545, 330.444, 52748.012 23/04/19,18:48:12,04,06,1, 11.9,1,1, 7.135, 10513.541, 330.426, 52748.012 23/04/19,18:48:12,05,06,1, 11.9,1,1, 7.135, 10513.556, 330.423, 52747.999 23/04/19,18:48:12,06,06,1, 11.9,1,1, 7.135, 10513.582, 330.438, 52748.048 23/04/19,18:48:12,07,06,1, 11.9,1,1, 7.135, 10513.581, 330.404, 52747.926 23/04/19,18:48:12,08,06,1, 11.9,1,1, 7.135, 10513.591, 330.424, 52747.951 23/04/19,18:48:12,09,06,1, 11.9,1,1, 7.135, 10513.609, 330.417, 52747.972 23/04/19,18:48:12,10,06,1, 11.9,1,1, 7.135, 10513.614, 330.429, 52747.989 23/04/19,18:48:12,11,06,1, 11.9,1,1, 7.135, 10513.617, 330.453, 52748.006 23/04/19,18:48:12,12,06,1, 11.9,1,1, 7.135, 10513.634, 330.417, 52747.944 23/04/19,18:48:12,13,06,1, 11.9,1,1, 7.135, 10513.612, 330.416, 52747.986 23/04/19,18:48:12,14,06,1, 11.9,1,1, 7.135, 10513.630, 330.434, 52747.878 23/04/19,18:48:12,15,06,1, 11.9,1,1, 7.135, 10513.660, 330.430, 52747.949 23/04/19,18:48:12,16,06,1, 11.9,1,1, 7.135, 10513.665, 330.439, 52747.970 23/04/19,18:48:12,17,06,1, 11.9,1,1, 7.135, 10513.655, 330.422, 52747.968 23/04/19,18:48:12,18,06,1, 11.9,1,1, 7.135, 10513.663, 330.418, 52747.945 23/04/19,18:48:12,19,06,1, 11.9,1,1, 7.135, 10513.682, 330.416, 52748.005 23/04/19,18:48:13,00,06,1, 11.9,1,1, 7.128, 10513.675, 330.416, 52748.005 23/04/19,18:48:13,01,06,1, 11.9,1,1, 7.128, 10513.709, 330.403, 52747.978 23/04/19,18:48:13,02,06,1, 11.9,1,1, 7.128, 10513.715, 330.405, 52747.960 23/04/19,18:48:13,03,06,1, 11.9,1,1, 7.128, 10513.706, 330.406, 52748.015 23/04/19,18:48:13,04,06,1, 11.9,1,1, 7.128, 10513.712, 330.417, 52748.007 23/04/19,18:48:13,05,06,1, 11.9,1,1, 7.128, 10513.737, 330.409, 52748.011 23/04/19,18:48:13,06,06,1, 11.9,1,1, 7.128, 10513.729, 330.396, 52748.003 23/04/19,18:48:13,07,06,1, 11.9,1,1, 7.128, 10513.750, 330.408, 52748.003 23/04/19,18:48:13,08,06,1, 11.9,1,1, 7.128, 10513.746, 330.399, 52747.971 23/04/19,18:48:13,09,06,1, 11.9,1,1, 7.128, 10513.754, 330.441, 52747.992 23/04/19,18:48:13,10,06,1, 11.9,1,1, 7.128, 10513.777, 330.415, 52747.928 23/04/19,18:48:13,11,06,1, 11.9,1,1, 7.128, 10513.782, 330.396, 52747.964 23/04/19,18:48:13,12,06,1, 11.9,1,1, 7.128, 10513.799, 330.424, 52747.986 23/04/19,18:48:13,13,06,1, 11.9,1,1, 7.128, 10513.784, 330.420, 52747.965 23/04/19,18:48:13,14,06,1, 11.9,1,1, 7.128, 10513.784, 330.430, 52747.920 23/04/19,18:48:13,15,06,1, 11.9,1,1, 7.128, 10513.782, 330.429, 52747.929 23/04/19,18:48:13,16,06,1, 11.9,1,1, 7.128, 10513.823, 330.394, 52747.977 23/04/19,18:48:13,17,06,1, 11.9,1,1, 7.128, 10513.822, 330.404, 52747.928 23/04/19,18:48:13,18,06,1, 11.9,1,1, 7.128, 10513.822, 330.426, 52747.970 23/04/19,18:48:13,19,06,1, 11.9,1,1, 7.128, 10513.854, 330.377, 52747.977 23/04/19,18:48:14,00,06,1, 11.9,1,1, 7.132, 10513.850, 330.377, 52747.977 23/04/19,18:48:14,01,06,1, 11.9,1,1, 7.132, 10513.854, 330.420, 52747.960 23/04/19,18:48:14,02,06,1, 11.9,1,1, 7.132, 10513.877, 330.405, 52747.892 23/04/19,18:48:14,03,06,1, 11.9,1,1, 7.132, 10513.876, 330.417, 52747.936 23/04/19,18:48:14,04,06,1, 11.9,1,1, 7.132, 10513.875, 330.396, 52747.979 23/04/19,18:48:14,05,06,1, 11.9,1,1, 7.132, 10513.885, 330.389, 52747.922 23/04/19,18:48:14,06,06,1, 11.9,1,1, 7.132, 10513.911, 330.394, 52747.951 23/04/19,18:48:14,07,06,1, 11.9,1,1, 7.132, 10513.905, 330.395, 52747.941 23/04/19,18:48:14,08,06,1, 11.9,1,1, 7.132, 10513.936, 330.389, 52747.912 23/04/19,18:48:14,09,06,1, 11.9,1,1, 7.132, 10513.931, 330.395, 52747.961 23/04/19,18:48:14,10,06,1, 11.9,1,1, 7.132, 10513.956, 330.402, 52747.919 23/04/19,18:48:14,11,06,1, 11.9,1,1, 7.132, 10513.966, 330.405, 52747.953 23/04/19,18:48:14,12,06,1, 11.9,1,1, 7.132, 10513.984, 330.372, 52747.914 23/04/19,18:48:14,13,06,1, 11.9,1,1, 7.132, 10513.963, 330.402, 52747.901 23/04/19,18:48:14,14,06,1, 11.9,1,1, 7.132, 10513.981, 330.368, 52747.929 23/04/19,18:48:14,15,06,1, 11.9,1,1, 7.132, 10513.979, 330.390, 52747.943 23/04/19,18:48:14,16,06,1, 11.9,1,1, 7.132, 10514.008, 330.378, 52747.911 23/04/19,18:48:14,17,06,1, 11.9,1,1, 7.132, 10514.008, 330.396, 52747.960 23/04/19,18:48:14,18,06,1, 11.9,1,1, 7.132, 10513.997, 330.367, 52747.909 23/04/19,18:48:14,19,06,1, 11.9,1,1, 7.132, 10513.994, 330.382, 52747.899 23/04/19,18:48:15,00,06,1, 11.9,1,1, 7.130, 10513.992, 330.382, 52747.899 23/04/19,18:48:15,01,06,1, 11.9,1,1, 7.130, 10514.038, 330.388, 52747.914 23/04/19,18:48:15,02,06,1, 11.9,1,1, 7.130, 10514.030, 330.400, 52747.950 23/04/19,18:48:15,03,06,1, 11.9,1,1, 7.130, 10514.065, 330.386, 52747.906 23/04/19,18:48:15,04,06,1, 11.9,1,1, 7.130, 10514.037, 330.397, 52747.921 23/04/19,18:48:15,05,06,1, 11.9,1,1, 7.130, 10514.055, 330.381, 52747.924 23/04/19,18:48:15,06,06,1, 11.9,1,1, 7.130, 10514.082, 330.393, 52747.943 23/04/19,18:48:15,07,06,1, 11.9,1,1, 7.130, 10514.075, 330.409, 52747.923 23/04/19,18:48:15,08,06,1, 11.9,1,1, 7.130, 10514.094, 330.386, 52747.954 23/04/19,18:48:15,09,06,1, 11.9,1,1, 7.130, 10514.094, 330.419, 52747.940 23/04/19,18:48:15,10,06,1, 11.9,1,1, 7.130, 10514.127, 330.402, 52747.960 23/04/19,18:48:15,11,06,1, 11.9,1,1, 7.130, 10514.112, 330.415, 52747.980 23/04/19,18:48:15,12,06,1, 11.9,1,1, 7.130, 10514.104, 330.411, 52747.969 23/04/19,18:48:15,13,06,1, 11.9,1,1, 7.130, 10514.169, 330.405, 52747.944 23/04/19,18:48:15,14,06,1, 11.9,1,1, 7.130, 10514.158, 330.393, 52747.937 23/04/19,18:48:15,15,06,1, 11.9,1,1, 7.130, 10514.158, 330.417, 52747.950 23/04/19,18:48:15,16,06,1, 11.9,1,1, 7.130, 10514.182, 330.418, 52748.119 23/04/19,18:48:15,17,06,1, 11.9,1,1, 7.130, 10514.152, 330.410, 52747.911 23/04/19,18:48:15,18,06,1, 11.9,1,1, 7.130, 10514.176, 330.406, 52747.981 23/04/19,18:48:15,19,06,1, 11.9,1,1, 7.130, 10514.186, 330.414, 52747.964 23/04/19,18:48:16,00,06,1, 11.8,1,1, 7.133, 10514.184, 330.414, 52747.964 23/04/19,18:48:16,01,06,1, 11.8,1,1, 7.133, 10514.202, 330.420, 52747.993 23/04/19,18:48:16,02,06,1, 11.8,1,1, 7.133, 10514.219, 330.415, 52747.933 23/04/19,18:48:16,03,06,1, 11.8,1,1, 7.133, 10514.220, 330.414, 52747.962 23/04/19,18:48:16,04,06,1, 11.8,1,1, 7.133, 10514.230, 330.416, 52747.960 23/04/19,18:48:16,05,06,1, 11.8,1,1, 7.133, 10514.241, 330.400, 52747.918 23/04/19,18:48:16,06,06,1, 11.8,1,1, 7.133, 10514.262, 330.409, 52747.949 23/04/19,18:48:16,07,06,1, 11.8,1,1, 7.133, 10514.253, 330.425, 52747.952 23/04/19,18:48:16,08,06,1, 11.8,1,1, 7.133, 10514.260, 330.412, 52747.945 23/04/19,18:48:16,09,06,1, 11.8,1,1, 7.133, 10514.243, 330.426, 52747.962 23/04/19,18:48:16,10,06,1, 11.8,1,1, 7.133, 10514.260, 330.425, 52747.952 23/04/19,18:48:16,11,06,1, 11.8,1,1, 7.133, 10514.286, 330.443, 52747.929 23/04/19,18:48:16,12,06,1, 11.8,1,1, 7.133, 10514.286, 330.441, 52747.952 23/04/19,18:48:16,13,06,1, 11.8,1,1, 7.133, 10514.291, 330.416, 52747.934 23/04/19,18:48:16,14,06,1, 11.8,1,1, 7.133, 10514.283, 330.440, 52747.926 23/04/19,18:48:16,15,06,1, 11.8,1,1, 7.133, 10514.323, 330.417, 52747.945 23/04/19,18:48:16,16,06,1, 11.8,1,1, 7.133, 10514.306, 330.449, 52747.936 23/04/19,18:48:16,17,06,1, 11.8,1,1, 7.133, 10514.328, 330.437, 52747.898 23/04/19,18:48:16,18,06,1, 11.8,1,1, 7.133, 10514.323, 330.451, 52747.970 23/04/19,18:48:16,19,06,1, 11.8,1,1, 7.133, 10514.346, 330.430, 52748.001 23/04/19,18:48:17,00,06,1, 11.9,1,1, 7.128, 10514.343, 330.430, 52748.001 23/04/19,18:48:17,01,06,1, 11.9,1,1, 7.128, 10514.354, 330.421, 52747.941 23/04/19,18:48:17,02,06,1, 11.9,1,1, 7.128, 10514.378, 330.451, 52747.905 23/04/19,18:48:17,03,06,1, 11.9,1,1, 7.128, 10514.353, 330.425, 52747.952 23/04/19,18:48:17,04,06,1, 11.9,1,1, 7.128, 10514.379, 330.448, 52747.943 23/04/19,18:48:17,05,06,1, 11.9,1,1, 7.128, 10514.363, 330.414, 52747.885 23/04/19,18:48:17,06,06,1, 11.9,1,1, 7.128, 10514.408, 330.429, 52747.930 23/04/19,18:48:17,07,06,1, 11.9,1,1, 7.128, 10514.422, 330.423, 52747.898 23/04/19,18:48:17,08,06,1, 11.9,1,1, 7.128, 10514.424, 330.445, 52747.944 23/04/19,18:48:17,09,06,1, 11.9,1,1, 7.128, 10514.423, 330.451, 52747.942 23/04/19,18:48:17,10,06,1, 11.9,1,1, 7.128, 10514.454, 330.444, 52747.908 23/04/19,18:48:17,11,06,1, 11.9,1,1, 7.128, 10514.437, 330.461, 52747.953 23/04/19,18:48:17,12,06,1, 11.9,1,1, 7.128, 10514.451, 330.448, 52747.934 23/04/19,18:48:17,13,06,1, 11.9,1,1, 7.128, 10514.459, 330.456, 52747.934 23/04/19,18:48:17,14,06,1, 11.9,1,1, 7.128, 10514.489, 330.428, 52747.901 23/04/19,18:48:17,15,06,1, 11.9,1,1, 7.128, 10514.462, 330.467, 52747.949 23/04/19,18:48:17,16,06,1, 11.9,1,1, 7.128, 10514.485, 330.471, 52747.904 23/04/19,18:48:17,17,06,1, 11.9,1,1, 7.128, 10514.476, 330.472, 52747.929 23/04/19,18:48:17,18,06,1, 11.9,1,1, 7.128, 10514.473, 330.450, 52747.977 23/04/19,18:48:17,19,06,1, 11.9,1,1, 7.128, 10514.517, 330.449, 52747.920 23/04/19,18:48:18,00,06,1, 11.9,1,1, 7.127, 10514.510, 330.449, 52747.920 23/04/19,18:48:18,01,06,1, 11.9,1,1, 7.127, 10514.502, 330.477, 52747.931 23/04/19,18:48:18,02,06,1, 11.9,1,1, 7.127, 10514.543, 330.471, 52747.888 23/04/19,18:48:18,03,06,1, 11.9,1,1, 7.127, 10514.528, 330.472, 52747.983 23/04/19,18:48:18,04,06,1, 11.9,1,1, 7.127, 10514.534, 330.451, 52747.950 23/04/19,18:48:18,05,06,1, 11.9,1,1, 7.127, 10514.520, 330.475, 52747.989 23/04/19,18:48:18,06,06,1, 11.9,1,1, 7.127, 10514.545, 330.472, 52747.927 23/04/19,18:48:18,07,06,1, 11.9,1,1, 7.127, 10514.555, 330.496, 52747.920 23/04/19,18:48:18,08,06,1, 11.9,1,1, 7.127, 10514.547, 330.487, 52747.918 23/04/19,18:48:18,09,06,1, 11.9,1,1, 7.127, 10514.567, 330.458, 52747.902 23/04/19,18:48:18,10,06,1, 11.9,1,1, 7.127, 10514.584, 330.460, 52747.901 23/04/19,18:48:18,11,06,1, 11.9,1,1, 7.127, 10514.560, 330.482, 52747.914 23/04/19,18:48:18,12,06,1, 11.9,1,1, 7.127, 10514.604, 330.466, 52747.941 23/04/19,18:48:18,13,06,1, 11.9,1,1, 7.127, 10514.595, 330.460, 52747.915 23/04/19,18:48:18,14,06,1, 11.9,1,1, 7.127, 10514.600, 330.500, 52747.929 23/04/19,18:48:18,15,06,1, 11.9,1,1, 7.127, 10514.623, 330.469, 52747.926 23/04/19,18:48:18,16,06,1, 11.9,1,1, 7.127, 10514.624, 330.466, 52747.909 23/04/19,18:48:18,17,06,1, 11.9,1,1, 7.127, 10514.623, 330.487, 52747.915 23/04/19,18:48:18,18,06,1, 11.9,1,1, 7.127, 10514.634, 330.466, 52747.906 23/04/19,18:48:18,19,06,1, 11.9,1,1, 7.127, 10514.635, 330.477, 52747.971 23/04/19,18:48:19,00,06,1, 11.8,1,1, 7.131, 10514.627, 330.477, 52747.971 23/04/19,18:48:19,01,06,1, 11.8,1,1, 7.131, 10514.634, 330.480, 52747.910 23/04/19,18:48:19,02,06,1, 11.8,1,1, 7.131, 10514.645, 330.490, 52747.943 23/04/19,18:48:19,03,06,1, 11.8,1,1, 7.131, 10514.681, 330.470, 52747.891 23/04/19,18:48:19,04,06,1, 11.8,1,1, 7.131, 10514.678, 330.470, 52747.967 23/04/19,18:48:19,05,06,1, 11.8,1,1, 7.131, 10514.687, 330.476, 52747.908 23/04/19,18:48:19,06,06,1, 11.8,1,1, 7.131, 10514.679, 330.435, 52747.909 23/04/19,18:48:19,07,06,1, 11.8,1,1, 7.131, 10514.710, 330.469, 52747.921 23/04/19,18:48:19,08,06,1, 11.8,1,1, 7.131, 10514.698, 330.474, 52747.949 23/04/19,18:48:19,09,06,1, 11.8,1,1, 7.131, 10514.689, 330.470, 52747.910 23/04/19,18:48:19,10,06,1, 11.8,1,1, 7.131, 10514.701, 330.478, 52747.929 23/04/19,18:48:19,11,06,1, 11.8,1,1, 7.131, 10514.732, 330.486, 52747.976 23/04/19,18:48:19,12,06,1, 11.8,1,1, 7.131, 10514.726, 330.488, 52747.899 23/04/19,18:48:19,13,06,1, 11.8,1,1, 7.131, 10514.726, 330.465, 52747.941 23/04/19,18:48:19,14,06,1, 11.8,1,1, 7.131, 10514.766, 330.486, 52747.910 23/04/19,18:48:19,15,06,1, 11.8,1,1, 7.131, 10514.763, 330.459, 52747.838 23/04/19,18:48:19,16,06,1, 11.8,1,1, 7.131, 10514.744, 330.468, 52747.861 23/04/19,18:48:19,17,06,1, 11.8,1,1, 7.131, 10514.772, 330.468, 52747.899 23/04/19,18:48:19,18,06,1, 11.8,1,1, 7.131, 10514.768, 330.485, 52747.909 23/04/19,18:48:19,19,06,1, 11.8,1,1, 7.131, 10514.802, 330.464, 52747.869 23/04/19,18:48:20,00,06,1, 11.8,1,1, 7.128, 10514.802, 330.464, 52747.869 23/04/19,18:48:20,01,06,1, 11.8,1,1, 7.128, 10514.814, 330.473, 52747.865 23/04/19,18:48:20,02,06,1, 11.8,1,1, 7.128, 10514.826, 330.452, 52747.911 23/04/19,18:48:20,03,06,1, 11.8,1,1, 7.128, 10514.806, 330.452, 52747.890 23/04/19,18:48:20,04,06,1, 11.8,1,1, 7.128, 10514.833, 330.477, 52747.915 23/04/19,18:48:20,05,06,1, 11.8,1,1, 7.128, 10514.820, 330.466, 52747.898 23/04/19,18:48:20,06,06,1, 11.8,1,1, 7.128, 10514.839, 330.473, 52747.931 23/04/19,18:48:20,07,06,1, 11.8,1,1, 7.128, 10514.851, 330.470, 52747.874 23/04/19,18:48:20,08,06,1, 11.8,1,1, 7.128, 10514.873, 330.467, 52747.899 23/04/19,18:48:20,09,06,1, 11.8,1,1, 7.128, 10514.880, 330.466, 52747.875 23/04/19,18:48:20,10,06,1, 11.8,1,1, 7.128, 10514.887, 330.443, 52747.883 23/04/19,18:48:20,11,06,1, 11.8,1,1, 7.128, 10514.880, 330.437, 52747.879 23/04/19,18:48:20,12,06,1, 11.8,1,1, 7.128, 10514.910, 330.462, 52747.875 23/04/19,18:48:20,13,06,1, 11.8,1,1, 7.128, 10514.907, 330.470, 52747.892 23/04/19,18:48:20,14,06,1, 11.8,1,1, 7.128, 10514.923, 330.471, 52747.900 23/04/19,18:48:20,15,06,1, 11.8,1,1, 7.128, 10514.932, 330.463, 52747.909 23/04/19,18:48:20,16,06,1, 11.8,1,1, 7.128, 10514.944, 330.454, 52747.900 23/04/19,18:48:20,17,06,1, 11.8,1,1, 7.128, 10514.939, 330.462, 52747.906 23/04/19,18:48:20,18,06,1, 11.8,1,1, 7.128, 10514.953, 330.445, 52747.877 23/04/19,18:48:20,19,06,1, 11.8,1,1, 7.128, 10514.954, 330.445, 52747.882 23/04/19,18:48:21,00,06,1, 11.9,1,1, 7.130, 10514.952, 330.445, 52747.882 23/04/19,18:48:21,01,06,1, 11.9,1,1, 7.130, 10514.987, 330.454, 52747.846 23/04/19,18:48:21,02,06,1, 11.9,1,1, 7.130, 10514.960, 330.443, 52747.783 23/04/19,18:48:21,03,06,1, 11.9,1,1, 7.130, 10514.986, 330.416, 52747.934 23/04/19,18:48:21,04,06,1, 11.9,1,1, 7.130, 10515.020, 330.430, 52747.914 23/04/19,18:48:21,05,06,1, 11.9,1,1, 7.130, 10515.017, 330.451, 52747.908 23/04/19,18:48:21,06,06,1, 11.9,1,1, 7.130, 10515.021, 330.439, 52747.866 23/04/19,18:48:21,07,06,1, 11.9,1,1, 7.130, 10515.027, 330.442, 52747.868 23/04/19,18:48:21,08,06,1, 11.9,1,1, 7.130, 10515.034, 330.462, 52747.898 23/04/19,18:48:21,09,06,1, 11.9,1,1, 7.130, 10515.020, 330.429, 52747.880 23/04/19,18:48:21,10,06,1, 11.9,1,1, 7.130, 10515.054, 330.441, 52747.898 23/04/19,18:48:21,11,06,1, 11.9,1,1, 7.130, 10515.060, 330.437, 52747.919 23/04/19,18:48:21,12,06,1, 11.9,1,1, 7.130, 10515.070, 330.431, 52747.876 23/04/19,18:48:21,13,06,1, 11.9,1,1, 7.130, 10515.046, 330.442, 52747.882 23/04/19,18:48:21,14,06,1, 11.9,1,1, 7.130, 10515.075, 330.455, 52747.914 23/04/19,18:48:21,15,06,1, 11.9,1,1, 7.130, 10515.064, 330.438, 52747.892 23/04/19,18:48:21,16,06,1, 11.9,1,1, 7.130, 10515.110, 330.451, 52747.875 23/04/19,18:48:21,17,06,1, 11.9,1,1, 7.130, 10515.109, 330.445, 52747.875 23/04/19,18:48:21,18,06,1, 11.9,1,1, 7.130, 10515.106, 330.435, 52747.859 23/04/19,18:48:21,19,06,1, 11.9,1,1, 7.130, 10515.133, 330.443, 52747.859 23/04/19,18:48:22,00,06,1, 11.9,1,1, 7.127, 10515.127, 330.443, 52747.859 23/04/19,18:48:22,01,06,1, 11.9,1,1, 7.127, 10515.130, 330.428, 52747.899 23/04/19,18:48:22,02,06,1, 11.9,1,1, 7.127, 10515.136, 330.449, 52747.862 23/04/19,18:48:22,03,06,1, 11.9,1,1, 7.127, 10515.170, 330.427, 52747.847 23/04/19,18:48:22,04,06,1, 11.9,1,1, 7.127, 10515.159, 330.428, 52747.869 23/04/19,18:48:22,05,06,1, 11.9,1,1, 7.127, 10515.175, 330.410, 52747.846 23/04/19,18:48:22,06,06,1, 11.9,1,1, 7.127, 10515.165, 330.422, 52747.843 23/04/19,18:48:22,07,06,1, 11.9,1,1, 7.127, 10515.168, 330.436, 52747.851 23/04/19,18:48:22,08,06,1, 11.9,1,1, 7.127, 10515.178, 330.415, 52747.843 23/04/19,18:48:22,09,06,1, 11.9,1,1, 7.127, 10515.191, 330.416, 52747.840 23/04/19,18:48:22,10,06,1, 11.9,1,1, 7.127, 10515.180, 330.429, 52747.836 23/04/19,18:48:22,11,06,1, 11.9,1,1, 7.127, 10515.189, 330.441, 52747.801 23/04/19,18:48:22,12,06,1, 11.9,1,1, 7.127, 10515.208, 330.454, 52747.813 23/04/19,18:48:22,13,06,1, 11.9,1,1, 7.127, 10515.217, 330.428, 52747.810 23/04/19,18:48:22,14,06,1, 11.9,1,1, 7.127, 10515.231, 330.446, 52747.813 23/04/19,18:48:22,15,06,1, 11.9,1,1, 7.127, 10515.226, 330.450, 52747.797 23/04/19,18:48:22,16,06,1, 11.9,1,1, 7.127, 10515.227, 330.436, 52747.852 23/04/19,18:48:22,17,06,1, 11.9,1,1, 7.127, 10515.261, 330.425, 52747.804 23/04/19,18:48:22,18,06,1, 11.9,1,1, 7.127, 10515.266, 330.430, 52747.827 23/04/19,18:48:22,19,06,1, 11.9,1,1, 7.127, 10515.249, 330.427, 52747.815 23/04/19,18:48:23,00,06,1, 11.9,1,1, 7.128, 10515.244, 330.427, 52747.815 23/04/19,18:48:23,01,06,1, 11.9,1,1, 7.128, 10515.279, 330.413, 52747.836 23/04/19,18:48:23,02,06,1, 11.9,1,1, 7.128, 10515.275, 330.454, 52747.782 23/04/19,18:48:23,03,06,1, 11.9,1,1, 7.128, 10515.282, 330.448, 52747.792 23/04/19,18:48:23,04,06,1, 11.9,1,1, 7.128, 10515.320, 330.429, 52747.796 23/04/19,18:48:23,05,06,1, 11.9,1,1, 7.128, 10515.300, 330.456, 52747.798 23/04/19,18:48:23,06,06,1, 11.9,1,1, 7.128, 10515.330, 330.414, 52747.832 23/04/19,18:48:23,07,06,1, 11.9,1,1, 7.128, 10515.319, 330.428, 52747.837 23/04/19,18:48:23,08,06,1, 11.9,1,1, 7.128, 10515.316, 330.426, 52747.787 23/04/19,18:48:23,09,06,1, 11.9,1,1, 7.128, 10515.361, 330.429, 52747.820 23/04/19,18:48:23,10,06,1, 11.9,1,1, 7.128, 10515.326, 330.422, 52747.824 23/04/19,18:48:23,11,06,1, 11.9,1,1, 7.128, 10515.340, 330.430, 52747.802 23/04/19,18:48:23,12,06,1, 11.9,1,1, 7.128, 10515.354, 330.437, 52747.821 23/04/19,18:48:23,13,06,1, 11.9,1,1, 7.128, 10515.368, 330.416, 52747.811 23/04/19,18:48:23,14,06,1, 11.9,1,1, 7.128, 10515.385, 330.424, 52747.847 23/04/19,18:48:23,15,06,1, 11.9,1,1, 7.128, 10515.392, 330.382, 52747.821 23/04/19,18:48:23,16,06,1, 11.9,1,1, 7.128, 10515.418, 330.420, 52747.818 23/04/19,18:48:23,17,06,1, 11.9,1,1, 7.128, 10515.406, 330.427, 52747.817 23/04/19,18:48:23,18,06,1, 11.9,1,1, 7.128, 10515.432, 330.411, 52747.799 23/04/19,18:48:23,19,06,1, 11.9,1,1, 7.128, 10515.427, 330.436, 52747.787 23/04/19,18:48:24,00,06,1, 12.0,1,1, 7.129, 10515.419, 330.436, 52747.787 23/04/19,18:48:24,01,06,1, 12.0,1,1, 7.129, 10515.449, 330.404, 52747.758 23/04/19,18:48:24,02,06,1, 12.0,1,1, 7.129, 10515.432, 330.431, 52747.780 23/04/19,18:48:24,03,06,1, 12.0,1,1, 7.129, 10515.460, 330.402, 52747.825 23/04/19,18:48:24,04,06,1, 12.0,1,1, 7.129, 10515.441, 330.390, 52747.753 23/04/19,18:48:24,05,06,1, 12.0,1,1, 7.129, 10515.464, 330.400, 52747.808 23/04/19,18:48:24,06,06,1, 12.0,1,1, 7.129, 10515.459, 330.404, 52747.773 23/04/19,18:48:24,07,06,1, 12.0,1,1, 7.129, 10515.483, 330.407, 52747.758 23/04/19,18:48:24,08,06,1, 12.0,1,1, 7.129, 10515.479, 330.402, 52747.777 23/04/19,18:48:24,09,06,1, 12.0,1,1, 7.129, 10515.485, 330.407, 52747.767 23/04/19,18:48:24,10,06,1, 12.0,1,1, 7.129, 10515.477, 330.422, 52747.783 23/04/19,18:48:24,11,06,1, 12.0,1,1, 7.129, 10515.520, 330.409, 52747.788 23/04/19,18:48:24,12,06,1, 12.0,1,1, 7.129, 10515.511, 330.423, 52747.728 23/04/19,18:48:24,13,06,1, 12.0,1,1, 7.129, 10515.509, 330.391, 52747.803 23/04/19,18:48:24,14,06,1, 12.0,1,1, 7.129, 10515.532, 330.417, 52747.760 23/04/19,18:48:24,15,06,1, 12.0,1,1, 7.129, 10515.528, 330.398, 52747.777 23/04/19,18:48:24,16,06,1, 12.0,1,1, 7.129, 10515.531, 330.405, 52747.770 23/04/19,18:48:24,17,06,1, 12.0,1,1, 7.129, 10515.535, 330.413, 52747.773 23/04/19,18:48:24,18,06,1, 12.0,1,1, 7.129, 10515.535, 330.405, 52747.763 23/04/19,18:48:24,19,06,1, 12.0,1,1, 7.129, 10515.577, 330.396, 52747.816 23/04/19,18:48:25,00,06,1, 11.9,1,1, 7.131, 10515.569, 330.396, 52747.816 23/04/19,18:48:25,01,06,1, 11.9,1,1, 7.131, 10515.589, 330.398, 52747.738 23/04/19,18:48:25,02,06,1, 11.9,1,1, 7.131, 10515.590, 330.382, 52747.762 23/04/19,18:48:25,03,06,1, 11.9,1,1, 7.131, 10515.592, 330.381, 52747.772 23/04/19,18:48:25,04,06,1, 11.9,1,1, 7.131, 10515.571, 330.405, 52747.712 23/04/19,18:48:25,05,06,1, 11.9,1,1, 7.131, 10515.594, 330.366, 52747.773 23/04/19,18:48:25,06,06,1, 11.9,1,1, 7.131, 10515.609, 330.371, 52747.663 23/04/19,18:48:25,07,06,1, 11.9,1,1, 7.131, 10515.608, 330.398, 52747.841 23/04/19,18:48:25,08,06,1, 11.9,1,1, 7.131, 10515.638, 330.369, 52747.779 23/04/19,18:48:25,09,06,1, 11.9,1,1, 7.131, 10515.657, 330.363, 52747.771 23/04/19,18:48:25,10,06,1, 11.9,1,1, 7.131, 10515.631, 330.379, 52747.734 23/04/19,18:48:25,11,06,1, 11.9,1,1, 7.131, 10515.651, 330.334, 52747.745 23/04/19,18:48:25,12,06,1, 11.9,1,1, 7.131, 10515.656, 330.380, 52747.724 23/04/19,18:48:25,13,06,1, 11.9,1,1, 7.131, 10515.661, 330.382, 52747.777 23/04/19,18:48:25,14,06,1, 11.9,1,1, 7.131, 10515.671, 330.362, 52747.747 23/04/19,18:48:25,15,06,1, 11.9,1,1, 7.131, 10515.664, 330.379, 52747.717 23/04/19,18:48:25,16,06,1, 11.9,1,1, 7.131, 10515.680, 330.382, 52747.720 23/04/19,18:48:25,17,06,1, 11.9,1,1, 7.131, 10515.700, 330.400, 52747.760 23/04/19,18:48:25,18,06,1, 11.9,1,1, 7.131, 10515.736, 330.376, 52747.737 23/04/19,18:48:25,19,06,1, 11.9,1,1, 7.131, 10515.699, 330.380, 52748.018 23/04/19,18:48:26,00,06,1, 11.9,1,1, 7.129, 10515.695, 330.380, 52748.018 23/04/19,18:48:26,01,06,1, 11.9,1,1, 7.129, 10515.738, 330.368, 52747.711 23/04/19,18:48:26,02,06,1, 11.9,1,1, 7.129, 10515.744, 330.372, 52747.714 23/04/19,18:48:26,03,06,1, 11.9,1,1, 7.129, 10515.750, 330.364, 52747.735 23/04/19,18:48:26,04,06,1, 11.9,1,1, 7.129, 10515.743, 330.361, 52747.738 23/04/19,18:48:26,05,06,1, 11.9,1,1, 7.129, 10515.759, 330.382, 52747.729 23/04/19,18:48:26,06,06,1, 11.9,1,1, 7.129, 10515.757, 330.369, 52747.704 23/04/19,18:48:26,07,06,1, 11.9,1,1, 7.129, 10515.754, 330.342, 52747.704 23/04/19,18:48:26,08,06,1, 11.9,1,1, 7.129, 10515.792, 330.375, 52747.695 23/04/19,18:48:26,09,06,1, 11.9,1,1, 7.129, 10515.769, 330.341, 52747.694 23/04/19,18:48:26,10,06,1, 11.9,1,1, 7.129, 10515.783, 330.366, 52747.685 23/04/19,18:48:26,11,06,1, 11.9,1,1, 7.129, 10515.780, 330.360, 52747.672 23/04/19,18:48:26,12,06,1, 11.9,1,1, 7.129, 10515.780, 330.350, 52747.713 23/04/19,18:48:26,13,06,1, 11.9,1,1, 7.129, 10515.791, 330.329, 52747.713 23/04/19,18:48:26,14,06,1, 11.9,1,1, 7.129, 10515.824, 330.346, 52747.729 23/04/19,18:48:26,15,06,1, 11.9,1,1, 7.129, 10515.830, 330.347, 52747.740 23/04/19,18:48:26,16,06,1, 11.9,1,1, 7.129, 10515.801, 330.344, 52747.688 23/04/19,18:48:26,17,06,1, 11.9,1,1, 7.129, 10515.802, 330.359, 52747.722 23/04/19,18:48:26,18,06,1, 11.9,1,1, 7.129, 10515.801, 330.336, 52747.695 23/04/19,18:48:26,19,06,1, 11.9,1,1, 7.129, 10515.802, 330.347, 52747.717 23/04/19,18:48:27,00,06,1, 11.8,1,1, 7.128, 10515.795, 330.347, 52747.717 23/04/19,18:48:27,01,06,1, 11.8,1,1, 7.128, 10515.826, 330.347, 52747.682 23/04/19,18:48:27,02,06,1, 11.8,1,1, 7.128, 10515.845, 330.377, 52747.739 23/04/19,18:48:27,03,06,1, 11.8,1,1, 7.128, 10515.890, 330.353, 52747.790 23/04/19,18:48:27,04,06,1, 11.8,1,1, 7.128, 10515.840, 330.366, 52747.660 23/04/19,18:48:27,05,06,1, 11.8,1,1, 7.128, 10515.838, 330.349, 52747.687 23/04/19,18:48:27,06,06,1, 11.8,1,1, 7.128, 10515.867, 330.342, 52747.672 23/04/19,18:48:27,07,06,1, 11.8,1,1, 7.128, 10515.883, 330.310, 52747.664 23/04/19,18:48:27,08,06,1, 11.8,1,1, 7.128, 10515.851, 330.311, 52747.712 23/04/19,18:48:27,09,06,1, 11.8,1,1, 7.128, 10515.892, 330.309, 52747.686 23/04/19,18:48:27,10,06,1, 11.8,1,1, 7.128, 10515.903, 330.321, 52747.706 23/04/19,18:48:27,11,06,1, 11.8,1,1, 7.128, 10515.865, 330.317, 52747.669 23/04/19,18:48:27,12,06,1, 11.8,1,1, 7.128, 10515.907, 330.316, 52747.718 23/04/19,18:48:27,13,06,1, 11.8,1,1, 7.128, 10515.916, 330.322, 52747.756 23/04/19,18:48:27,14,06,1, 11.8,1,1, 7.128, 10515.917, 330.331, 52747.648 23/04/19,18:48:27,15,06,1, 11.8,1,1, 7.128, 10515.926, 330.317, 52747.719 23/04/19,18:48:27,16,06,1, 11.8,1,1, 7.128, 10515.922, 330.322, 52747.689 23/04/19,18:48:27,17,06,1, 11.8,1,1, 7.128, 10515.957, 330.297, 52747.670 23/04/19,18:48:27,18,06,1, 11.8,1,1, 7.128, 10515.955, 330.333, 52747.740 23/04/19,18:48:27,19,06,1, 11.8,1,1, 7.128, 10515.949, 330.319, 52747.743 23/04/19,18:48:28,00,06,1, 11.9,1,1, 7.128, 10515.945, 330.319, 52747.743 23/04/19,18:48:28,01,06,1, 11.9,1,1, 7.128, 10515.979, 330.316, 52747.708 23/04/19,18:48:28,02,06,1, 11.9,1,1, 7.128, 10516.011, 330.330, 52747.551 23/04/19,18:48:28,03,06,1, 11.9,1,1, 7.128, 10515.951, 330.331, 52747.677 23/04/19,18:48:28,04,06,1, 11.9,1,1, 7.128, 10515.969, 330.300, 52747.659 23/04/19,18:48:28,05,06,1, 11.9,1,1, 7.128, 10515.987, 330.319, 52747.646 23/04/19,18:48:28,06,06,1, 11.9,1,1, 7.128, 10516.030, 330.314, 52747.656 23/04/19,18:48:28,07,06,1, 11.9,1,1, 7.128, 10516.014, 330.313, 52747.651 23/04/19,18:48:28,08,06,1, 11.9,1,1, 7.128, 10516.007, 330.341, 52747.686 23/04/19,18:48:28,09,06,1, 11.9,1,1, 7.128, 10516.001, 330.313, 52747.641 23/04/19,18:48:28,10,06,1, 11.9,1,1, 7.128, 10516.017, 330.299, 52747.610 23/04/19,18:48:28,11,06,1, 11.9,1,1, 7.128, 10516.026, 330.316, 52747.579 23/04/19,18:48:28,12,06,1, 11.9,1,1, 7.128, 10516.090, 330.331, 52747.633 23/04/19,18:48:28,13,06,1, 11.9,1,1, 7.128, 10516.050, 330.328, 52747.621 23/04/19,18:48:28,14,06,1, 11.9,1,1, 7.128, 10516.060, 330.316, 52747.605 23/04/19,18:48:28,15,06,1, 11.9,1,1, 7.128, 10516.044, 330.326, 52747.637 23/04/19,18:48:28,16,06,1, 11.9,1,1, 7.128, 10516.075, 330.311, 52747.628 23/04/19,18:48:28,17,06,1, 11.9,1,1, 7.128, 10516.088, 330.307, 52747.605 23/04/19,18:48:28,18,06,1, 11.9,1,1, 7.128, 10516.096, 330.315, 52747.600 23/04/19,18:48:28,19,06,1, 11.9,1,1, 7.128, 10516.108, 330.327, 52747.599 23/04/19,18:48:29,00,06,1, 11.9,1,1, 7.128, 10516.104, 330.327, 52747.599 23/04/19,18:48:29,01,06,1, 11.9,1,1, 7.128, 10516.118, 330.305, 52747.639 23/04/19,18:48:29,02,06,1, 11.9,1,1, 7.128, 10516.104, 330.316, 52747.602 23/04/19,18:48:29,03,06,1, 11.9,1,1, 7.128, 10516.150, 330.315, 52747.689 23/04/19,18:48:29,04,06,1, 11.9,1,1, 7.128, 10516.097, 330.322, 52747.623 23/04/19,18:48:29,05,06,1, 11.9,1,1, 7.128, 10516.121, 330.311, 52747.591 23/04/19,18:48:29,06,06,1, 11.9,1,1, 7.128, 10516.140, 330.322, 52747.622 23/04/19,18:48:29,07,06,1, 11.9,1,1, 7.128, 10516.128, 330.305, 52747.574 23/04/19,18:48:29,08,06,1, 11.9,1,1, 7.128, 10516.150, 330.305, 52747.583 23/04/19,18:48:29,09,06,1, 11.9,1,1, 7.128, 10516.157, 330.293, 52747.585 23/04/19,18:48:29,10,06,1, 11.9,1,1, 7.128, 10516.157, 330.313, 52747.605 23/04/19,18:48:29,11,06,1, 11.9,1,1, 7.128, 10516.194, 330.296, 52747.587 23/04/19,18:48:29,12,06,1, 11.9,1,1, 7.128, 10516.181, 330.284, 52747.555 23/04/19,18:48:29,13,06,1, 11.9,1,1, 7.128, 10516.177, 330.272, 52747.596 23/04/19,18:48:29,14,06,1, 11.9,1,1, 7.128, 10516.193, 330.312, 52747.568 23/04/19,18:48:29,15,06,1, 11.9,1,1, 7.128, 10516.224, 330.306, 52747.543 23/04/19,18:48:29,16,06,1, 11.9,1,1, 7.128, 10516.228, 330.265, 52747.579 23/04/19,18:48:29,17,06,1, 11.9,1,1, 7.128, 10516.235, 330.289, 52747.604 23/04/19,18:48:29,18,06,1, 11.9,1,1, 7.128, 10516.259, 330.262, 52747.538 23/04/19,18:48:29,19,06,1, 11.9,1,1, 7.128, 10516.252, 330.273, 52747.559 23/04/19,18:48:30,00,06,1, 11.9,1,1, 7.127, 10516.245, 330.273, 52747.559 23/04/19,18:48:30,01,06,1, 11.9,1,1, 7.127, 10516.255, 330.290, 52747.534 23/04/19,18:48:30,02,06,1, 11.9,1,1, 7.127, 10516.276, 330.295, 52747.590 23/04/19,18:48:30,03,06,1, 11.9,1,1, 7.127, 10516.288, 330.276, 52747.591 23/04/19,18:48:30,04,06,1, 11.9,1,1, 7.127, 10516.280, 330.278, 52747.553 23/04/19,18:48:30,05,06,1, 11.9,1,1, 7.127, 10516.299, 330.284, 52747.575 23/04/19,18:48:30,06,06,1, 11.9,1,1, 7.127, 10516.296, 330.283, 52747.533 23/04/19,18:48:30,07,06,1, 11.9,1,1, 7.127, 10516.303, 330.282, 52747.598 23/04/19,18:48:30,08,06,1, 11.9,1,1, 7.127, 10516.338, 330.288, 52747.551 23/04/19,18:48:30,09,06,1, 11.9,1,1, 7.127, 10516.325, 330.279, 52747.603 23/04/19,18:48:30,10,06,1, 11.9,1,1, 7.127, 10516.336, 330.277, 52747.556 23/04/19,18:48:30,11,06,1, 11.9,1,1, 7.127, 10516.342, 330.269, 52747.527 23/04/19,18:48:30,12,06,1, 11.9,1,1, 7.127, 10516.345, 330.286, 52747.569 23/04/19,18:48:30,13,06,1, 11.9,1,1, 7.127, 10516.350, 330.269, 52747.522 23/04/19,18:48:30,14,06,1, 11.9,1,1, 7.127, 10516.333, 330.258, 52747.526 23/04/19,18:48:30,15,06,1, 11.9,1,1, 7.127, 10516.358, 330.269, 52747.558 23/04/19,18:48:30,16,06,1, 11.9,1,1, 7.127, 10516.336, 330.268, 52747.552 23/04/19,18:48:30,17,06,1, 11.9,1,1, 7.127, 10516.354, 330.262, 52747.559 23/04/19,18:48:30,18,06,1, 11.9,1,1, 7.127, 10516.377, 330.242, 52747.535 23/04/19,18:48:30,19,06,1, 11.9,1,1, 7.127, 10516.378, 330.258, 52747.506 23/04/19,18:48:31,00,06,1, 11.9,1,1, 7.131, 10516.371, 330.258, 52747.506 23/04/19,18:48:31,01,06,1, 11.9,1,1, 7.131, 10516.395, 330.229, 52747.461 23/04/19,18:48:31,02,06,1, 11.9,1,1, 7.131, 10516.413, 330.244, 52747.485 23/04/19,18:48:31,03,06,1, 11.9,1,1, 7.131, 10516.420, 330.259, 52747.724 23/04/19,18:48:31,04,06,1, 11.9,1,1, 7.131, 10516.442, 330.225, 52747.296 23/04/19,18:48:31,05,06,1, 11.9,1,1, 7.131, 10516.390, 330.227, 52747.549 23/04/19,18:48:31,06,06,1, 11.9,1,1, 7.131, 10516.404, 330.228, 52747.587 23/04/19,18:48:31,07,06,1, 11.9,1,1, 7.131, 10516.414, 330.234, 52747.577 23/04/19,18:48:31,08,06,1, 11.9,1,1, 7.131, 10516.424, 330.232, 52747.519 23/04/19,18:48:31,09,06,1, 11.9,1,1, 7.131, 10516.449, 330.221, 52747.551 23/04/19,18:48:31,10,06,1, 11.9,1,1, 7.131, 10516.442, 330.252, 52747.561 23/04/19,18:48:31,11,06,1, 11.9,1,1, 7.131, 10516.482, 330.232, 52747.549 23/04/19,18:48:31,12,06,1, 11.9,1,1, 7.131, 10516.450, 330.224, 52747.471 23/04/19,18:48:31,13,06,1, 11.9,1,1, 7.131, 10516.485, 330.222, 52747.499 23/04/19,18:48:31,14,06,1, 11.9,1,1, 7.131, 10516.470, 330.214, 52747.508 23/04/19,18:48:31,15,06,1, 11.9,1,1, 7.131, 10516.479, 330.211, 52747.481 23/04/19,18:48:31,16,06,1, 11.9,1,1, 7.131, 10516.493, 330.220, 52747.487 23/04/19,18:48:31,17,06,1, 11.9,1,1, 7.131, 10516.506, 330.224, 52747.489 23/04/19,18:48:31,18,06,1, 11.9,1,1, 7.131, 10516.517, 330.226, 52747.461 23/04/19,18:48:31,19,06,1, 11.9,1,1, 7.131, 10516.555, 330.224, 52747.494 23/04/19,18:48:32,00,06,1, 11.9,1,1, 7.131, 10516.554, 330.224, 52747.494 23/04/19,18:48:32,01,06,1, 11.9,1,1, 7.131, 10516.528, 330.216, 52747.481 23/04/19,18:48:32,02,06,1, 11.9,1,1, 7.131, 10516.559, 330.210, 52747.488 23/04/19,18:48:32,03,06,1, 11.9,1,1, 7.131, 10516.549, 330.216, 52747.458 23/04/19,18:48:32,04,06,1, 11.9,1,1, 7.131, 10516.539, 330.219, 52747.492 23/04/19,18:48:32,05,06,1, 11.9,1,1, 7.131, 10516.552, 330.212, 52747.459 23/04/19,18:48:32,06,06,1, 11.9,1,1, 7.131, 10516.581, 330.217, 52747.448 23/04/19,18:48:32,07,06,1, 11.9,1,1, 7.131, 10516.554, 330.203, 52747.480 23/04/19,18:48:32,08,06,1, 11.9,1,1, 7.131, 10516.562, 330.217, 52747.458 23/04/19,18:48:32,09,06,1, 11.9,1,1, 7.131, 10516.568, 330.208, 52747.459 23/04/19,18:48:32,10,06,1, 11.9,1,1, 7.131, 10516.578, 330.196, 52747.420 23/04/19,18:48:32,11,06,1, 11.9,1,1, 7.131, 10516.579, 330.190, 52747.432 23/04/19,18:48:32,12,06,1, 11.9,1,1, 7.131, 10516.586, 330.191, 52747.422 23/04/19,18:48:32,13,06,1, 11.9,1,1, 7.131, 10516.595, 330.177, 52747.467 23/04/19,18:48:32,14,06,1, 11.9,1,1, 7.131, 10516.590, 330.195, 52747.420 23/04/19,18:48:32,15,06,1, 11.9,1,1, 7.131, 10516.640, 330.203, 52747.465 23/04/19,18:48:32,16,06,1, 11.9,1,1, 7.131, 10516.606, 330.221, 52747.456 23/04/19,18:48:32,17,06,1, 11.9,1,1, 7.131, 10516.606, 330.191, 52747.479 23/04/19,18:48:32,18,06,1, 11.9,1,1, 7.131, 10516.638, 330.212, 52747.457 23/04/19,18:48:32,19,06,1, 11.9,1,1, 7.131, 10516.628, 330.202, 52747.471 23/04/19,18:48:33,00,06,1, 11.8,1,1, 7.129, 10516.621, 330.202, 52747.471 23/04/19,18:48:33,01,06,1, 11.8,1,1, 7.129, 10516.658, 330.195, 52747.447 23/04/19,18:48:33,02,06,1, 11.8,1,1, 7.129, 10516.668, 330.220, 52747.433 23/04/19,18:48:33,03,06,1, 11.8,1,1, 7.129, 10516.672, 330.200, 52747.472 23/04/19,18:48:33,04,06,1, 11.8,1,1, 7.129, 10516.677, 330.191, 52747.419 23/04/19,18:48:33,05,06,1, 11.8,1,1, 7.129, 10516.677, 330.198, 52747.473 23/04/19,18:48:33,06,06,1, 11.8,1,1, 7.129, 10516.699, 330.195, 52747.434 23/04/19,18:48:33,07,06,1, 11.8,1,1, 7.129, 10516.733, 330.186, 52747.440 23/04/19,18:48:33,08,06,1, 11.8,1,1, 7.129, 10516.701, 330.194, 52747.410 23/04/19,18:48:33,09,06,1, 11.8,1,1, 7.129, 10516.721, 330.187, 52747.434 23/04/19,18:48:33,10,06,1, 11.8,1,1, 7.129, 10516.733, 330.179, 52747.379 23/04/19,18:48:33,11,06,1, 11.8,1,1, 7.129, 10516.708, 330.162, 52747.402 23/04/19,18:48:33,12,06,1, 11.8,1,1, 7.129, 10516.732, 330.184, 52747.420 23/04/19,18:48:33,13,06,1, 11.8,1,1, 7.129, 10516.733, 330.170, 52747.438 23/04/19,18:48:33,14,06,1, 11.8,1,1, 7.129, 10516.750, 330.193, 52747.379 23/04/19,18:48:33,15,06,1, 11.8,1,1, 7.129, 10516.743, 330.156, 52747.431 23/04/19,18:48:33,16,06,1, 11.8,1,1, 7.129, 10516.766, 330.191, 52747.416 23/04/19,18:48:33,17,06,1, 11.8,1,1, 7.129, 10516.755, 330.182, 52747.393 23/04/19,18:48:33,18,06,1, 11.8,1,1, 7.129, 10516.789, 330.190, 52747.385 23/04/19,18:48:33,19,06,1, 11.8,1,1, 7.129, 10516.772, 330.211, 52747.390 23/04/19,18:48:34,00,06,1, 11.9,1,1, 7.129, 10516.771, 330.211, 52747.390 23/04/19,18:48:34,01,06,1, 11.9,1,1, 7.129, 10516.774, 330.195, 52747.446 23/04/19,18:48:34,02,06,1, 11.9,1,1, 7.129, 10516.826, 330.196, 52747.418 23/04/19,18:48:34,03,06,1, 11.9,1,1, 7.129, 10516.799, 330.179, 52747.397 23/04/19,18:48:34,04,06,1, 11.9,1,1, 7.129, 10516.817, 330.208, 52747.409 23/04/19,18:48:34,05,06,1, 11.9,1,1, 7.129, 10516.823, 330.167, 52747.351 23/04/19,18:48:34,06,06,1, 11.9,1,1, 7.129, 10516.801, 330.178, 52747.414 23/04/19,18:48:34,07,06,1, 11.9,1,1, 7.129, 10516.825, 330.188, 52747.371 23/04/19,18:48:34,08,06,1, 11.9,1,1, 7.129, 10516.819, 330.190, 52747.399 23/04/19,18:48:34,09,06,1, 11.9,1,1, 7.129, 10516.856, 330.161, 52747.375 23/04/19,18:48:34,10,06,1, 11.9,1,1, 7.129, 10516.853, 330.171, 52747.382 23/04/19,18:48:34,11,06,1, 11.9,1,1, 7.129, 10516.855, 330.166, 52747.345 23/04/19,18:48:34,12,06,1, 11.9,1,1, 7.129, 10516.862, 330.167, 52747.369 23/04/19,18:48:34,13,06,1, 11.9,1,1, 7.129, 10516.859, 330.146, 52747.368 23/04/19,18:48:34,14,06,1, 11.9,1,1, 7.129, 10516.885, 330.193, 52747.366 23/04/19,18:48:34,15,06,1, 11.9,1,1, 7.129, 10516.890, 330.194, 52747.359 23/04/19,18:48:34,16,06,1, 11.9,1,1, 7.129, 10516.908, 330.189, 52747.386 23/04/19,18:48:34,17,06,1, 11.9,1,1, 7.129, 10516.914, 330.178, 52747.355 23/04/19,18:48:34,18,06,1, 11.9,1,1, 7.129, 10516.926, 330.185, 52747.364 23/04/19,18:48:34,19,06,1, 11.9,1,1, 7.129, 10516.929, 330.180, 52747.341 23/04/19,18:48:35,00,06,1, 11.9,1,1, 7.130, 10516.921, 330.180, 52747.341 23/04/19,18:48:35,01,06,1, 11.9,1,1, 7.130, 10516.905, 330.154, 52747.399 23/04/19,18:48:35,02,06,1, 11.9,1,1, 7.130, 10516.931, 330.168, 52747.335 23/04/19,18:48:35,03,06,1, 11.9,1,1, 7.130, 10516.944, 330.165, 52747.336 23/04/19,18:48:35,04,06,1, 11.9,1,1, 7.130, 10516.951, 330.159, 52747.344 23/04/19,18:48:35,05,06,1, 11.9,1,1, 7.130, 10516.957, 330.174, 52747.325 23/04/19,18:48:35,06,06,1, 11.9,1,1, 7.130, 10516.973, 330.169, 52747.312 23/04/19,18:48:35,07,06,1, 11.9,1,1, 7.130, 10516.988, 330.182, 52747.334 23/04/19,18:48:35,08,06,1, 11.9,1,1, 7.130, 10516.980, 330.163, 52747.319 23/04/19,18:48:35,09,06,1, 11.9,1,1, 7.130, 10516.989, 330.174, 52747.318 23/04/19,18:48:35,10,06,1, 11.9,1,1, 7.130, 10517.000, 330.171, 52747.288 23/04/19,18:48:35,11,06,1, 11.9,1,1, 7.130, 10517.007, 330.162, 52747.284 23/04/19,18:48:35,12,06,1, 11.9,1,1, 7.130, 10517.006, 330.162, 52747.367 23/04/19,18:48:35,13,06,1, 11.9,1,1, 7.130, 10517.029, 330.173, 52747.309 23/04/19,18:48:35,14,06,1, 11.9,1,1, 7.130, 10517.040, 330.146, 52747.292 23/04/19,18:48:35,15,06,1, 11.9,1,1, 7.130, 10517.025, 330.162, 52747.352 23/04/19,18:48:35,16,06,1, 11.9,1,1, 7.130, 10517.046, 330.142, 52747.323 23/04/19,18:48:35,17,06,1, 11.9,1,1, 7.130, 10517.048, 330.142, 52747.277 23/04/19,18:48:35,18,06,1, 11.9,1,1, 7.130, 10517.082, 330.154, 52747.310 23/04/19,18:48:35,19,06,1, 11.9,1,1, 7.130, 10517.087, 330.162, 52747.342 23/04/19,18:48:36,00,06,1, 12.0,1,1, 7.131, 10517.080, 330.162, 52747.342 23/04/19,18:48:36,01,06,1, 12.0,1,1, 7.131, 10517.083, 330.138, 52747.325 23/04/19,18:48:36,02,06,1, 12.0,1,1, 7.131, 10517.069, 330.147, 52747.258 23/04/19,18:48:36,03,06,1, 12.0,1,1, 7.131, 10517.075, 330.150, 52747.312 23/04/19,18:48:36,04,06,1, 12.0,1,1, 7.131, 10517.115, 330.162, 52747.290 23/04/19,18:48:36,05,06,1, 12.0,1,1, 7.131, 10517.113, 330.141, 52747.309 23/04/19,18:48:36,06,06,1, 12.0,1,1, 7.131, 10517.122, 330.140, 52747.323 23/04/19,18:48:36,07,06,1, 12.0,1,1, 7.131, 10517.126, 330.152, 52747.280 23/04/19,18:48:36,08,06,1, 12.0,1,1, 7.131, 10517.148, 330.147, 52747.303 23/04/19,18:48:36,09,06,1, 12.0,1,1, 7.131, 10517.132, 330.174, 52747.267 23/04/19,18:48:36,10,06,1, 12.0,1,1, 7.131, 10517.147, 330.135, 52747.271 23/04/19,18:48:36,11,06,1, 12.0,1,1, 7.131, 10517.162, 330.155, 52747.248 23/04/19,18:48:36,12,06,1, 12.0,1,1, 7.131, 10517.144, 330.143, 52747.289 23/04/19,18:48:36,13,06,1, 12.0,1,1, 7.131, 10517.201, 330.130, 52747.305 23/04/19,18:48:36,14,06,1, 12.0,1,1, 7.131, 10517.212, 330.123, 52746.960 23/04/19,18:48:36,15,06,1, 12.0,1,1, 7.131, 10517.165, 330.156, 52747.276 23/04/19,18:48:36,16,06,1, 12.0,1,1, 7.131, 10517.196, 330.175, 52747.312 23/04/19,18:48:36,17,06,1, 12.0,1,1, 7.131, 10517.204, 330.142, 52747.265 23/04/19,18:48:36,18,06,1, 12.0,1,1, 7.131, 10517.229, 330.138, 52747.291 23/04/19,18:48:36,19,06,1, 12.0,1,1, 7.131, 10517.238, 330.140, 52747.241 23/04/19,18:48:37,00,06,1, 11.9,1,1, 7.127, 10517.230, 330.140, 52747.241 23/04/19,18:48:37,01,06,1, 11.9,1,1, 7.127, 10517.269, 330.130, 52747.242 23/04/19,18:48:37,02,06,1, 11.9,1,1, 7.127, 10517.254, 330.137, 52747.235 23/04/19,18:48:37,03,06,1, 11.9,1,1, 7.127, 10517.276, 330.152, 52747.225 23/04/19,18:48:37,04,06,1, 11.9,1,1, 7.127, 10517.289, 330.137, 52747.241 23/04/19,18:48:37,05,06,1, 11.9,1,1, 7.127, 10517.277, 330.164, 52747.209 23/04/19,18:48:37,06,06,1, 11.9,1,1, 7.127, 10517.278, 330.156, 52747.249 23/04/19,18:48:37,07,06,1, 11.9,1,1, 7.127, 10517.298, 330.152, 52747.199 23/04/19,18:48:37,08,06,1, 11.9,1,1, 7.127, 10517.309, 330.160, 52747.210 23/04/19,18:48:37,09,06,1, 11.9,1,1, 7.127, 10517.315, 330.145, 52747.263 23/04/19,18:48:37,10,06,1, 11.9,1,1, 7.127, 10517.335, 330.148, 52747.188 23/04/19,18:48:37,11,06,1, 11.9,1,1, 7.127, 10517.338, 330.132, 52747.198 23/04/19,18:48:37,12,06,1, 11.9,1,1, 7.127, 10517.353, 330.127, 52747.244 23/04/19,18:48:37,13,06,1, 11.9,1,1, 7.127, 10517.366, 330.134, 52747.219 23/04/19,18:48:37,14,06,1, 11.9,1,1, 7.127, 10517.373, 330.145, 52747.187 23/04/19,18:48:37,15,06,1, 11.9,1,1, 7.127, 10517.395, 330.135, 52747.222 23/04/19,18:48:37,16,06,1, 11.9,1,1, 7.127, 10517.387, 330.142, 52747.165 23/04/19,18:48:37,17,06,1, 11.9,1,1, 7.127, 10517.384, 330.122, 52747.216 23/04/19,18:48:37,18,06,1, 11.9,1,1, 7.127, 10517.403, 330.128, 52747.209 23/04/19,18:48:37,19,06,1, 11.9,1,1, 7.127, 10517.439, 330.126, 52747.229 23/04/19,18:48:38,00,06,1, 11.9,1,1, 7.128, 10517.430, 330.126, 52747.229 23/04/19,18:48:38,01,06,1, 11.9,1,1, 7.128, 10517.453, 330.126, 52747.229 23/04/19,18:48:38,02,06,1, 11.9,1,1, 7.128, 10517.465, 330.089, 52747.128 23/04/19,18:48:38,03,06,1, 11.9,1,1, 7.128, 10517.457, 330.117, 52747.215 23/04/19,18:48:38,04,06,1, 11.9,1,1, 7.128, 10517.476, 330.113, 52747.225 23/04/19,18:48:38,05,06,1, 11.9,1,1, 7.128, 10517.462, 330.089, 52747.185 23/04/19,18:48:38,06,06,1, 11.9,1,1, 7.128, 10517.504, 330.084, 52747.202 23/04/19,18:48:38,07,06,1, 11.9,1,1, 7.128, 10517.494, 330.091, 52747.148 23/04/19,18:48:38,08,06,1, 11.9,1,1, 7.128, 10517.537, 330.095, 52747.181 23/04/19,18:48:38,09,06,1, 11.9,1,1, 7.128, 10517.524, 330.080, 52747.164 23/04/19,18:48:38,10,06,1, 11.9,1,1, 7.128, 10517.535, 330.117, 52747.199 23/04/19,18:48:38,11,06,1, 11.9,1,1, 7.128, 10517.556, 330.115, 52747.127 23/04/19,18:48:38,12,06,1, 11.9,1,1, 7.128, 10517.533, 330.103, 52747.133 23/04/19,18:48:38,13,06,1, 11.9,1,1, 7.128, 10517.566, 330.092, 52747.169 23/04/19,18:48:38,14,06,1, 11.9,1,1, 7.128, 10517.588, 330.117, 52747.166 23/04/19,18:48:38,15,06,1, 11.9,1,1, 7.128, 10517.627, 330.088, 52747.112 23/04/19,18:48:38,16,06,1, 11.9,1,1, 7.128, 10517.599, 330.088, 52747.176 23/04/19,18:48:38,17,06,1, 11.9,1,1, 7.128, 10517.629, 330.082, 52747.152 23/04/19,18:48:38,18,06,1, 11.9,1,1, 7.128, 10517.627, 330.100, 52747.170 23/04/19,18:48:38,19,06,1, 11.9,1,1, 7.128, 10517.657, 330.080, 52747.152 23/04/19,18:48:39,00,06,1, 11.9,1,1, 7.125, 10517.656, 330.080, 52747.152 23/04/19,18:48:39,01,06,1, 11.9,1,1, 7.125, 10517.668, 330.082, 52747.125 23/04/19,18:48:39,02,06,1, 11.9,1,1, 7.125, 10517.690, 330.089, 52747.149 23/04/19,18:48:39,03,06,1, 11.9,1,1, 7.125, 10517.673, 330.082, 52747.128 23/04/19,18:48:39,04,06,1, 11.9,1,1, 7.125, 10517.700, 330.075, 52747.139 23/04/19,18:48:39,05,06,1, 11.9,1,1, 7.125, 10517.733, 330.077, 52747.142 23/04/19,18:48:39,06,06,1, 11.9,1,1, 7.125, 10517.730, 330.081, 52747.096 23/04/19,18:48:39,07,06,1, 11.9,1,1, 7.125, 10517.739, 330.102, 52747.134 23/04/19,18:48:39,08,06,1, 11.9,1,1, 7.125, 10517.753, 330.084, 52747.119 23/04/19,18:48:39,09,06,1, 11.9,1,1, 7.125, 10517.778, 330.097, 52747.134 23/04/19,18:48:39,10,06,1, 11.9,1,1, 7.125, 10517.758, 330.066, 52747.165 23/04/19,18:48:39,11,06,1, 11.9,1,1, 7.125, 10517.777, 330.074, 52747.120 23/04/19,18:48:39,12,06,1, 11.9,1,1, 7.125, 10517.790, 330.069, 52747.142 23/04/19,18:48:39,13,06,1, 11.9,1,1, 7.125, 10517.786, 330.075, 52747.125 23/04/19,18:48:39,14,06,1, 11.9,1,1, 7.125, 10517.818, 330.079, 52747.067 23/04/19,18:48:39,15,06,1, 11.9,1,1, 7.125, 10517.823, 330.082, 52747.108 23/04/19,18:48:39,16,06,1, 11.9,1,1, 7.125, 10517.846, 330.076, 52747.097 23/04/19,18:48:39,17,06,1, 11.9,1,1, 7.125, 10517.857, 330.041, 52747.080 23/04/19,18:48:39,18,06,1, 11.9,1,1, 7.125, 10517.875, 330.073, 52747.102 23/04/19,18:48:39,19,06,1, 11.9,1,1, 7.125, 10517.915, 330.068, 52747.068 23/04/19,18:48:40,00,06,1, 11.9,1,1, 7.129, 10517.914, 330.068, 52747.068 23/04/19,18:48:40,01,06,1, 11.9,1,1, 7.129, 10517.882, 330.068, 52747.044 23/04/19,18:48:40,02,06,1, 11.9,1,1, 7.129, 10517.907, 330.085, 52747.035 23/04/19,18:48:40,03,06,1, 11.9,1,1, 7.129, 10517.907, 330.077, 52747.054 23/04/19,18:48:40,04,06,1, 11.9,1,1, 7.129, 10517.923, 330.080, 52747.051 23/04/19,18:48:40,05,06,1, 11.9,1,1, 7.129, 10517.931, 330.073, 52747.003 23/04/19,18:48:40,06,06,1, 11.9,1,1, 7.129, 10517.953, 330.085, 52747.065 23/04/19,18:48:40,07,06,1, 11.9,1,1, 7.129, 10517.960, 330.082, 52747.006 23/04/19,18:48:40,08,06,1, 11.9,1,1, 7.129, 10517.954, 330.093, 52747.037 23/04/19,18:48:40,09,06,1, 11.9,1,1, 7.129, 10517.975, 330.063, 52747.035 23/04/19,18:48:40,10,06,1, 11.9,1,1, 7.129, 10517.977, 330.061, 52746.985 23/04/19,18:48:40,11,06,1, 11.9,1,1, 7.129, 10518.007, 330.060, 52747.023 23/04/19,18:48:40,12,06,1, 11.9,1,1, 7.129, 10518.017, 330.070, 52746.979 23/04/19,18:48:40,13,06,1, 11.9,1,1, 7.129, 10518.009, 330.063, 52747.031 23/04/19,18:48:40,14,06,1, 11.9,1,1, 7.129, 10518.010, 330.065, 52747.004 23/04/19,18:48:40,15,06,1, 11.9,1,1, 7.129, 10518.044, 330.028, 52747.003 23/04/19,18:48:40,16,06,1, 11.9,1,1, 7.129, 10518.054, 330.045, 52747.027 23/04/19,18:48:40,17,06,1, 11.9,1,1, 7.129, 10518.076, 330.046, 52746.988 23/04/19,18:48:40,18,06,1, 11.9,1,1, 7.129, 10518.078, 330.071, 52747.029 23/04/19,18:48:40,19,06,1, 11.9,1,1, 7.129, 10518.094, 330.046, 52747.009 23/04/19,18:48:41,00,06,1, 11.9,1,1, 7.128, 10518.090, 330.046, 52747.009 23/04/19,18:48:41,01,06,1, 11.9,1,1, 7.128, 10518.121, 330.045, 52747.010 23/04/19,18:48:41,02,06,1, 11.9,1,1, 7.128, 10518.112, 330.041, 52747.021 23/04/19,18:48:41,03,06,1, 11.9,1,1, 7.128, 10518.138, 330.048, 52746.987 23/04/19,18:48:41,04,06,1, 11.9,1,1, 7.128, 10518.118, 330.059, 52747.007 23/04/19,18:48:41,05,06,1, 11.9,1,1, 7.128, 10518.150, 330.049, 52746.990 23/04/19,18:48:41,06,06,1, 11.9,1,1, 7.128, 10518.157, 330.040, 52747.045 23/04/19,18:48:41,07,06,1, 11.9,1,1, 7.128, 10518.191, 330.027, 52747.001 23/04/19,18:48:41,08,06,1, 11.9,1,1, 7.128, 10518.170, 330.034, 52746.981 23/04/19,18:48:41,09,06,1, 11.9,1,1, 7.128, 10518.192, 330.054, 52746.981 23/04/19,18:48:41,10,06,1, 11.9,1,1, 7.128, 10518.231, 330.031, 52746.987 23/04/19,18:48:41,11,06,1, 11.9,1,1, 7.128, 10518.220, 330.033, 52747.011 23/04/19,18:48:41,12,06,1, 11.9,1,1, 7.128, 10518.239, 330.052, 52746.975 23/04/19,18:48:41,13,06,1, 11.9,1,1, 7.128, 10518.230, 330.036, 52746.967 23/04/19,18:48:41,14,06,1, 11.9,1,1, 7.128, 10518.233, 330.032, 52746.996 23/04/19,18:48:41,15,06,1, 11.9,1,1, 7.128, 10518.248, 330.032, 52746.938 23/04/19,18:48:41,16,06,1, 11.9,1,1, 7.128, 10518.244, 330.009, 52746.946 23/04/19,18:48:41,17,06,1, 11.9,1,1, 7.128, 10518.268, 330.014, 52746.970 23/04/19,18:48:41,18,06,1, 11.9,1,1, 7.128, 10518.279, 330.029, 52746.950 23/04/19,18:48:41,19,06,1, 11.9,1,1, 7.128, 10518.302, 330.016, 52746.948 23/04/19,18:48:42,00,06,1, 11.9,1,1, 7.128, 10518.298, 330.016, 52746.948 23/04/19,18:48:42,01,06,1, 11.9,1,1, 7.128, 10518.298, 330.033, 52746.963 23/04/19,18:48:42,02,06,1, 11.9,1,1, 7.128, 10518.302, 330.015, 52746.956 23/04/19,18:48:42,03,06,1, 11.9,1,1, 7.128, 10518.338, 329.991, 52746.975 23/04/19,18:48:42,04,06,1, 11.9,1,1, 7.128, 10518.328, 330.026, 52746.898 23/04/19,18:48:42,05,06,1, 11.9,1,1, 7.128, 10518.352, 329.995, 52746.962 23/04/19,18:48:42,06,06,1, 11.9,1,1, 7.128, 10518.329, 329.989, 52746.911 23/04/19,18:48:42,07,06,1, 11.9,1,1, 7.128, 10518.385, 330.009, 52746.934 23/04/19,18:48:42,08,06,1, 11.9,1,1, 7.128, 10518.379, 329.992, 52746.912 23/04/19,18:48:42,09,06,1, 11.9,1,1, 7.128, 10518.382, 330.004, 52746.959 23/04/19,18:48:42,10,06,1, 11.9,1,1, 7.128, 10518.409, 329.991, 52746.885 23/04/19,18:48:42,11,06,1, 11.9,1,1, 7.128, 10518.415, 329.997, 52746.957 23/04/19,18:48:42,12,06,1, 11.9,1,1, 7.128, 10518.421, 329.999, 52746.948 23/04/19,18:48:42,13,06,1, 11.9,1,1, 7.128, 10518.428, 330.014, 52746.861 23/04/19,18:48:42,14,06,1, 11.9,1,1, 7.128, 10518.447, 329.980, 52746.887 23/04/19,18:48:42,15,06,1, 11.9,1,1, 7.128, 10518.431, 329.984, 52746.891 23/04/19,18:48:42,16,06,1, 11.9,1,1, 7.128, 10518.469, 329.978, 52746.873 23/04/19,18:48:42,17,06,1, 11.9,1,1, 7.128, 10518.467, 329.973, 52746.891 23/04/19,18:48:42,18,06,1, 11.9,1,1, 7.128, 10518.475, 329.968, 52746.884 23/04/19,18:48:42,19,06,1, 11.9,1,1, 7.128, 10518.492, 329.996, 52746.922 23/04/19,18:48:43,00,06,1, 11.9,1,1, 7.129, 10518.490, 329.996, 52746.922 23/04/19,18:48:43,01,06,1, 11.9,1,1, 7.129, 10518.525, 329.980, 52746.916 23/04/19,18:48:43,02,06,1, 11.9,1,1, 7.129, 10518.516, 329.993, 52746.912 23/04/19,18:48:43,03,06,1, 11.9,1,1, 7.129, 10518.543, 329.980, 52746.907 23/04/19,18:48:43,04,06,1, 11.9,1,1, 7.129, 10518.560, 329.988, 52746.876 23/04/19,18:48:43,05,06,1, 11.9,1,1, 7.129, 10518.567, 329.978, 52746.852 23/04/19,18:48:43,06,06,1, 11.9,1,1, 7.129, 10518.566, 329.967, 52746.835 23/04/19,18:48:43,07,06,1, 11.9,1,1, 7.129, 10518.587, 329.978, 52746.878 23/04/19,18:48:43,08,06,1, 11.9,1,1, 7.129, 10518.580, 329.971, 52746.882 23/04/19,18:48:43,09,06,1, 11.9,1,1, 7.129, 10518.566, 329.977, 52746.829 23/04/19,18:48:43,10,06,1, 11.9,1,1, 7.129, 10518.606, 329.974, 52746.839 23/04/19,18:48:43,11,06,1, 11.9,1,1, 7.129, 10518.622, 329.982, 52746.835 23/04/19,18:48:43,12,06,1, 11.9,1,1, 7.129, 10518.623, 329.993, 52746.826 23/04/19,18:48:43,13,06,1, 11.9,1,1, 7.129, 10518.628, 329.976, 52746.834 23/04/19,18:48:43,14,06,1, 11.9,1,1, 7.129, 10518.648, 329.978, 52746.818 23/04/19,18:48:43,15,06,1, 11.9,1,1, 7.129, 10518.617, 329.977, 52746.862 23/04/19,18:48:43,16,06,1, 11.9,1,1, 7.129, 10518.642, 329.971, 52746.864 23/04/19,18:48:43,17,06,1, 11.9,1,1, 7.129, 10518.690, 329.949, 52746.846 23/04/19,18:48:43,18,06,1, 11.9,1,1, 7.129, 10518.682, 329.965, 52746.801 23/04/19,18:48:43,19,06,1, 11.9,1,1, 7.129, 10518.676, 329.982, 52746.834 23/04/19,18:48:44,00,06,1, 11.9,1,1, 7.126, 10518.674, 329.982, 52746.834 23/04/19,18:48:44,01,06,1, 11.9,1,1, 7.126, 10518.690, 329.957, 52746.827 23/04/19,18:48:44,02,06,1, 11.9,1,1, 7.126, 10518.704, 329.964, 52746.800 23/04/19,18:48:44,03,06,1, 11.9,1,1, 7.126, 10518.702, 329.921, 52746.784 23/04/19,18:48:44,04,06,1, 11.9,1,1, 7.126, 10518.724, 329.933, 52746.753 23/04/19,18:48:44,05,06,1, 11.9,1,1, 7.126, 10518.755, 329.942, 52746.780 23/04/19,18:48:44,06,06,1, 11.9,1,1, 7.126, 10518.756, 329.925, 52746.809 23/04/19,18:48:44,07,06,1, 11.9,1,1, 7.126, 10518.761, 329.922, 52746.812 23/04/19,18:48:44,08,06,1, 11.9,1,1, 7.126, 10518.756, 329.938, 52746.788 23/04/19,18:48:44,09,06,1, 11.9,1,1, 7.126, 10518.755, 329.934, 52746.788 23/04/19,18:48:44,10,06,1, 11.9,1,1, 7.126, 10518.795, 329.929, 52746.821 23/04/19,18:48:44,11,06,1, 11.9,1,1, 7.126, 10518.800, 329.930, 52746.792 23/04/19,18:48:44,12,06,1, 11.9,1,1, 7.126, 10518.805, 329.922, 52746.776 23/04/19,18:48:44,13,06,1, 11.9,1,1, 7.126, 10518.832, 329.914, 52746.773 23/04/19,18:48:44,14,06,1, 11.9,1,1, 7.126, 10518.836, 329.909, 52746.729 23/04/19,18:48:44,15,06,1, 11.9,1,1, 7.126, 10518.838, 329.906, 52746.740 23/04/19,18:48:44,16,06,1, 11.9,1,1, 7.126, 10518.847, 329.932, 52746.740 23/04/19,18:48:44,17,06,1, 11.9,1,1, 7.126, 10518.841, 329.917, 52746.735 23/04/19,18:48:44,18,06,1, 11.9,1,1, 7.126, 10518.853, 329.919, 52746.775 23/04/19,18:48:44,19,06,1, 11.9,1,1, 7.126, 10518.876, 329.929, 52746.738 23/04/19,18:48:45,00,06,1, 11.8,1,1, 7.124, 10518.874, 329.929, 52746.738 23/04/19,18:48:45,01,06,1, 11.8,1,1, 7.124, 10518.887, 329.916, 52746.751 23/04/19,18:48:45,02,06,1, 11.8,1,1, 7.124, 10518.888, 329.916, 52746.739 23/04/19,18:48:45,03,06,1, 11.8,1,1, 7.124, 10518.896, 329.934, 52746.796 23/04/19,18:48:45,04,06,1, 11.8,1,1, 7.124, 10518.929, 329.915, 52746.762 23/04/19,18:48:45,05,06,1, 11.8,1,1, 7.124, 10518.903, 329.917, 52746.761 23/04/19,18:48:45,06,06,1, 11.8,1,1, 7.124, 10518.935, 329.925, 52746.761 23/04/19,18:48:45,07,06,1, 11.8,1,1, 7.124, 10518.939, 329.915, 52746.766 23/04/19,18:48:45,08,06,1, 11.8,1,1, 7.124, 10518.940, 329.912, 52746.759 23/04/19,18:48:45,09,06,1, 11.8,1,1, 7.124, 10518.950, 329.913, 52746.751 23/04/19,18:48:45,10,06,1, 11.8,1,1, 7.124, 10518.957, 329.904, 52746.726 23/04/19,18:48:45,11,06,1, 11.8,1,1, 7.124, 10518.966, 329.900, 52746.762 23/04/19,18:48:45,12,06,1, 11.8,1,1, 7.124, 10518.998, 329.907, 52746.730 23/04/19,18:48:45,13,06,1, 11.8,1,1, 7.124, 10518.963, 329.898, 52746.749 23/04/19,18:48:45,14,06,1, 11.8,1,1, 7.124, 10518.962, 329.893, 52746.714 23/04/19,18:48:45,15,06,1, 11.8,1,1, 7.124, 10518.996, 329.895, 52746.713 23/04/19,18:48:45,16,06,1, 11.8,1,1, 7.124, 10519.025, 329.903, 52746.708 23/04/19,18:48:45,17,06,1, 11.8,1,1, 7.124, 10518.990, 329.895, 52746.699 23/04/19,18:48:45,18,06,1, 11.8,1,1, 7.124, 10519.000, 329.888, 52746.695 23/04/19,18:48:45,19,06,1, 11.8,1,1, 7.124, 10519.030, 329.888, 52746.692 23/04/19,18:48:46,00,06,1, 11.9,1,1, 7.128, 10519.024, 329.888, 52746.692 23/04/19,18:48:46,01,06,1, 11.9,1,1, 7.128, 10519.033, 329.862, 52746.681 23/04/19,18:48:46,02,06,1, 11.9,1,1, 7.128, 10519.042, 329.879, 52746.683 23/04/19,18:48:46,03,06,1, 11.9,1,1, 7.128, 10519.049, 329.871, 52746.675 23/04/19,18:48:46,04,06,1, 11.9,1,1, 7.128, 10519.064, 329.885, 52746.647 23/04/19,18:48:46,05,06,1, 11.9,1,1, 7.128, 10519.075, 329.868, 52746.655 23/04/19,18:48:46,06,06,1, 11.9,1,1, 7.128, 10519.096, 329.884, 52746.644 23/04/19,18:48:46,07,06,1, 11.9,1,1, 7.128, 10519.072, 329.882, 52746.651 23/04/19,18:48:46,08,06,1, 11.9,1,1, 7.128, 10519.119, 329.868, 52746.628 23/04/19,18:48:46,09,06,1, 11.9,1,1, 7.128, 10519.101, 329.883, 52746.632 23/04/19,18:48:46,10,06,1, 11.9,1,1, 7.128, 10519.111, 329.879, 52746.619 23/04/19,18:48:46,11,06,1, 11.9,1,1, 7.128, 10519.129, 329.858, 52746.640 23/04/19,18:48:46,12,06,1, 11.9,1,1, 7.128, 10519.124, 329.862, 52746.641 23/04/19,18:48:46,13,06,1, 11.9,1,1, 7.128, 10519.167, 329.859, 52746.674 23/04/19,18:48:46,14,06,1, 11.9,1,1, 7.128, 10519.149, 329.869, 52746.651 23/04/19,18:48:46,15,06,1, 11.9,1,1, 7.128, 10519.158, 329.887, 52746.673 23/04/19,18:48:46,16,06,1, 11.9,1,1, 7.128, 10519.167, 329.863, 52746.641 23/04/19,18:48:46,17,06,1, 11.9,1,1, 7.128, 10519.158, 329.850, 52746.611 23/04/19,18:48:46,18,06,1, 11.9,1,1, 7.128, 10519.190, 329.863, 52746.623 23/04/19,18:48:46,19,06,1, 11.9,1,1, 7.128, 10519.184, 329.832, 52746.590 23/04/19,18:48:47,00,07,1, 11.9,1,1, 7.126, 10519.183, 329.832, 52746.590 23/04/19,18:48:47,01,07,1, 11.9,1,1, 7.126, 10519.211, 329.836, 52746.608 23/04/19,18:48:47,02,07,1, 11.9,1,1, 7.126, 10519.225, 329.851, 52746.613 23/04/19,18:48:47,03,07,1, 11.9,1,1, 7.126, 10519.234, 329.840, 52746.593 23/04/19,18:48:47,04,07,1, 11.9,1,1, 7.126, 10519.208, 329.868, 52746.604 23/04/19,18:48:47,05,07,1, 11.9,1,1, 7.126, 10519.200, 329.832, 52746.564 23/04/19,18:48:47,06,07,1, 11.9,1,1, 7.126, 10519.255, 329.838, 52746.558 23/04/19,18:48:47,07,07,1, 11.9,1,1, 7.126, 10519.217, 329.842, 52746.584 23/04/19,18:48:47,08,07,1, 11.9,1,1, 7.126, 10519.236, 329.828, 52746.554 23/04/19,18:48:47,09,07,1, 11.9,1,1, 7.126, 10519.230, 329.838, 52746.590 23/04/19,18:48:47,10,07,1, 11.9,1,1, 7.126, 10519.241, 329.833, 52746.543 23/04/19,18:48:47,11,07,1, 11.9,1,1, 7.126, 10519.263, 329.837, 52746.560 23/04/19,18:48:47,12,07,1, 11.9,1,1, 7.126, 10519.277, 329.836, 52746.614 23/04/19,18:48:47,13,07,1, 11.9,1,1, 7.126, 10519.286, 329.816, 52746.542 23/04/19,18:48:47,14,07,1, 11.9,1,1, 7.126, 10519.298, 329.824, 52746.490 23/04/19,18:48:47,15,07,1, 11.9,1,1, 7.126, 10519.287, 329.806, 52746.554 23/04/19,18:48:47,16,07,1, 11.9,1,1, 7.126, 10519.298, 329.808, 52746.523 23/04/19,18:48:47,17,07,1, 11.9,1,1, 7.126, 10519.298, 329.825, 52746.513 23/04/19,18:48:47,18,07,1, 11.9,1,1, 7.126, 10519.337, 329.832, 52746.558 23/04/19,18:48:47,19,07,1, 11.9,1,1, 7.126, 10519.339, 329.825, 52746.568 23/04/19,18:48:48,00,06,1, 11.8,1,1, 7.123, 10519.333, 329.825, 52746.568 23/04/19,18:48:48,01,06,1, 11.8,1,1, 7.123, 10519.353, 329.830, 52746.525 23/04/19,18:48:48,02,06,1, 11.8,1,1, 7.123, 10519.366, 329.801, 52746.519 23/04/19,18:48:48,03,06,1, 11.8,1,1, 7.123, 10519.343, 329.775, 52746.528 23/04/19,18:48:48,04,06,1, 11.8,1,1, 7.123, 10519.365, 329.824, 52746.523 23/04/19,18:48:48,05,06,1, 11.8,1,1, 7.123, 10519.340, 329.816, 52746.547 23/04/19,18:48:48,06,06,1, 11.8,1,1, 7.123, 10519.368, 329.791, 52746.528 23/04/19,18:48:48,07,06,1, 11.8,1,1, 7.123, 10519.379, 329.797, 52746.533 23/04/19,18:48:48,08,06,1, 11.8,1,1, 7.123, 10519.375, 329.783, 52746.592 23/04/19,18:48:48,09,06,1, 11.8,1,1, 7.123, 10519.378, 329.777, 52746.541 23/04/19,18:48:48,10,06,1, 11.8,1,1, 7.123, 10519.389, 329.766, 52746.533 23/04/19,18:48:48,11,06,1, 11.8,1,1, 7.123, 10519.406, 329.781, 52746.514 23/04/19,18:48:48,12,06,1, 11.8,1,1, 7.123, 10519.437, 329.783, 52746.516 23/04/19,18:48:48,13,06,1, 11.8,1,1, 7.123, 10519.409, 329.776, 52746.522 23/04/19,18:48:48,14,06,1, 11.8,1,1, 7.123, 10519.409, 329.757, 52746.507 23/04/19,18:48:48,15,06,1, 11.8,1,1, 7.123, 10519.411, 329.776, 52746.567 23/04/19,18:48:48,16,06,1, 11.8,1,1, 7.123, 10519.448, 329.748, 52746.485 23/04/19,18:48:48,17,06,1, 11.8,1,1, 7.123, 10519.447, 329.769, 52746.525 23/04/19,18:48:48,18,06,1, 11.8,1,1, 7.123, 10519.460, 329.765, 52746.544 23/04/19,18:48:48,19,06,1, 11.8,1,1, 7.123, 10519.457, 329.758, 52746.514 23/04/19,18:48:49,00,06,1, 11.9,1,1, 7.128, 10519.450, 329.758, 52746.514 23/04/19,18:48:49,01,06,1, 11.9,1,1, 7.128, 10519.454, 329.758, 52746.471 23/04/19,18:48:49,02,06,1, 11.9,1,1, 7.128, 10519.476, 329.767, 52746.490 23/04/19,18:48:49,03,06,1, 11.9,1,1, 7.128, 10519.472, 329.744, 52746.483 23/04/19,18:48:49,04,06,1, 11.9,1,1, 7.128, 10519.470, 329.757, 52746.485 23/04/19,18:48:49,05,06,1, 11.9,1,1, 7.128, 10519.465, 329.760, 52746.541 23/04/19,18:48:49,06,06,1, 11.9,1,1, 7.128, 10519.493, 329.735, 52746.514 23/04/19,18:48:49,07,06,1, 11.9,1,1, 7.128, 10519.500, 329.747, 52746.506 23/04/19,18:48:49,08,06,1, 11.9,1,1, 7.128, 10519.494, 329.754, 52746.488 23/04/19,18:48:49,09,06,1, 11.9,1,1, 7.128, 10519.514, 329.741, 52746.468 23/04/19,18:48:49,10,06,1, 11.9,1,1, 7.128, 10519.494, 329.713, 52746.469 23/04/19,18:48:49,11,06,1, 11.9,1,1, 7.128, 10519.516, 329.723, 52746.459 23/04/19,18:48:49,12,06,1, 11.9,1,1, 7.128, 10519.498, 329.723, 52746.475 23/04/19,18:48:49,13,06,1, 11.9,1,1, 7.128, 10519.541, 329.757, 52746.538 23/04/19,18:48:49,14,06,1, 11.9,1,1, 7.128, 10519.550, 329.715, 52746.459 23/04/19,18:48:49,15,06,1, 11.9,1,1, 7.128, 10519.548, 329.724, 52746.484 23/04/19,18:48:49,16,06,1, 11.9,1,1, 7.128, 10519.512, 329.718, 52746.515 23/04/19,18:48:49,17,06,1, 11.9,1,1, 7.128, 10519.555, 329.719, 52746.487 23/04/19,18:48:49,18,06,1, 11.9,1,1, 7.128, 10519.548, 329.721, 52746.496 23/04/19,18:48:49,19,06,1, 11.9,1,1, 7.128, 10519.553, 329.701, 52746.474 23/04/19,18:48:50,00,06,1, 11.9,1,1, 7.125, 10519.550, 329.701, 52746.474 23/04/19,18:48:50,01,06,1, 11.9,1,1, 7.125, 10519.548, 329.694, 52746.447 23/04/19,18:48:50,02,06,1, 11.9,1,1, 7.125, 10519.573, 329.702, 52746.473 23/04/19,18:48:50,03,06,1, 11.9,1,1, 7.125, 10519.563, 329.672, 52746.448 23/04/19,18:48:50,04,06,1, 11.9,1,1, 7.125, 10519.584, 329.717, 52746.449 23/04/19,18:48:50,05,06,1, 11.9,1,1, 7.125, 10519.583, 329.687, 52746.444 23/04/19,18:48:50,06,06,1, 11.9,1,1, 7.125, 10519.613, 329.665, 52746.459 23/04/19,18:48:50,07,06,1, 11.9,1,1, 7.125, 10519.589, 329.674, 52746.436 23/04/19,18:48:50,08,06,1, 11.9,1,1, 7.125, 10519.613, 329.674, 52746.411 23/04/19,18:48:50,09,06,1, 11.9,1,1, 7.125, 10519.636, 329.665, 52746.432 23/04/19,18:48:50,10,06,1, 11.9,1,1, 7.125, 10519.631, 329.677, 52746.404 23/04/19,18:48:50,11,06,1, 11.9,1,1, 7.125, 10519.634, 329.665, 52746.401 23/04/19,18:48:50,12,06,1, 11.9,1,1, 7.125, 10519.609, 329.683, 52746.435 23/04/19,18:48:50,13,06,1, 11.9,1,1, 7.125, 10519.635, 329.654, 52746.391 23/04/19,18:48:50,14,06,1, 11.9,1,1, 7.125, 10519.646, 329.667, 52746.398 23/04/19,18:48:50,15,06,1, 11.9,1,1, 7.125, 10519.641, 329.661, 52746.403 23/04/19,18:48:50,16,06,1, 11.9,1,1, 7.125, 10519.650, 329.639, 52746.383 23/04/19,18:48:50,17,06,1, 11.9,1,1, 7.125, 10519.680, 329.677, 52746.441 23/04/19,18:48:50,18,06,1, 11.9,1,1, 7.125, 10519.660, 329.658, 52746.384 23/04/19,18:48:50,19,06,1, 11.9,1,1, 7.125, 10519.671, 329.668, 52746.360 23/04/19,18:48:51,00,06,1, 11.8,1,1, 7.127, 10519.667, 329.668, 52746.360 23/04/19,18:48:51,01,06,1, 11.8,1,1, 7.127, 10519.671, 329.661, 52746.416 23/04/19,18:48:51,02,06,1, 11.8,1,1, 7.127, 10519.688, 329.635, 52746.355 23/04/19,18:48:51,03,06,1, 11.8,1,1, 7.127, 10519.708, 329.646, 52746.381 23/04/19,18:48:51,04,06,1, 11.8,1,1, 7.127, 10519.721, 329.641, 52746.370 23/04/19,18:48:51,05,06,1, 11.8,1,1, 7.127, 10519.723, 329.627, 52746.381 23/04/19,18:48:51,06,06,1, 11.8,1,1, 7.127, 10519.710, 329.620, 52746.363 23/04/19,18:48:51,07,06,1, 11.8,1,1, 7.127, 10519.721, 329.634, 52746.411 23/04/19,18:48:51,08,06,1, 11.8,1,1, 7.127, 10519.732, 329.634, 52746.356 23/04/19,18:48:51,09,06,1, 11.8,1,1, 7.127, 10519.738, 329.625, 52746.379 23/04/19,18:48:51,10,06,1, 11.8,1,1, 7.127, 10519.748, 329.602, 52746.355 23/04/19,18:48:51,11,06,1, 11.8,1,1, 7.127, 10519.734, 329.587, 52746.373 23/04/19,18:48:51,12,06,1, 11.8,1,1, 7.127, 10519.733, 329.589, 52746.333 23/04/19,18:48:51,13,06,1, 11.8,1,1, 7.127, 10519.744, 329.603, 52746.381 23/04/19,18:48:51,14,06,1, 11.8,1,1, 7.127, 10519.747, 329.574, 52746.319 23/04/19,18:48:51,15,06,1, 11.8,1,1, 7.127, 10519.743, 329.588, 52746.350 23/04/19,18:48:51,16,06,1, 11.8,1,1, 7.127, 10519.763, 329.594, 52746.349 23/04/19,18:48:51,17,06,1, 11.8,1,1, 7.127, 10519.784, 329.583, 52746.302 23/04/19,18:48:51,18,06,1, 11.8,1,1, 7.127, 10519.769, 329.578, 52746.379 23/04/19,18:48:51,19,06,1, 11.8,1,1, 7.127, 10519.772, 329.569, 52746.328 23/04/19,18:48:52,00,06,1, 11.9,1,1, 7.128, 10519.767, 329.569, 52746.328 23/04/19,18:48:52,01,06,1, 11.9,1,1, 7.128, 10519.757, 329.557, 52746.319 23/04/19,18:48:52,02,06,1, 11.9,1,1, 7.128, 10519.792, 329.582, 52746.317 23/04/19,18:48:52,03,06,1, 11.9,1,1, 7.128, 10519.777, 329.579, 52746.362 23/04/19,18:48:52,04,06,1, 11.9,1,1, 7.128, 10519.788, 329.558, 52746.351 23/04/19,18:48:52,05,06,1, 11.9,1,1, 7.128, 10519.804, 329.563, 52746.293 23/04/19,18:48:52,06,06,1, 11.9,1,1, 7.128, 10519.776, 329.531, 52746.352 23/04/19,18:48:52,07,06,1, 11.9,1,1, 7.128, 10519.789, 329.527, 52746.280 23/04/19,18:48:52,08,06,1, 11.9,1,1, 7.128, 10519.791, 329.523, 52746.311 23/04/19,18:48:52,09,06,1, 11.9,1,1, 7.128, 10519.790, 329.555, 52746.293 23/04/19,18:48:52,10,06,1, 11.9,1,1, 7.128, 10519.799, 329.482, 52746.290 23/04/19,18:48:52,11,06,1, 11.9,1,1, 7.128, 10519.795, 329.523, 52746.280 23/04/19,18:48:52,12,06,1, 11.9,1,1, 7.128, 10519.793, 329.501, 52746.323 23/04/19,18:48:52,13,06,1, 11.9,1,1, 7.128, 10519.807, 329.519, 52746.257 23/04/19,18:48:52,14,06,1, 11.9,1,1, 7.128, 10519.818, 329.503, 52746.293 23/04/19,18:48:52,15,06,1, 11.9,1,1, 7.128, 10519.825, 329.496, 52746.290 23/04/19,18:48:52,16,06,1, 11.9,1,1, 7.128, 10519.832, 329.491, 52746.240 23/04/19,18:48:52,17,06,1, 11.9,1,1, 7.128, 10519.859, 329.485, 52746.279 23/04/19,18:48:52,18,06,1, 11.9,1,1, 7.128, 10519.836, 329.486, 52746.260 23/04/19,18:48:52,19,06,1, 11.9,1,1, 7.128, 10519.828, 329.505, 52746.229 23/04/19,18:48:53,00,06,1, 11.9,1,1, 7.126, 10519.825, 329.505, 52746.229 23/04/19,18:48:53,01,06,1, 11.9,1,1, 7.126, 10519.842, 329.476, 52746.241 23/04/19,18:48:53,02,06,1, 11.9,1,1, 7.126, 10519.873, 329.449, 52746.276 23/04/19,18:48:53,03,06,1, 11.9,1,1, 7.126, 10519.843, 329.455, 52746.261 23/04/19,18:48:53,04,06,1, 11.9,1,1, 7.126, 10519.852, 329.440, 52746.247 23/04/19,18:48:53,05,06,1, 11.9,1,1, 7.126, 10519.852, 329.455, 52746.240 23/04/19,18:48:53,06,06,1, 11.9,1,1, 7.126, 10519.858, 329.421, 52746.205 23/04/19,18:48:53,07,06,1, 11.9,1,1, 7.126, 10519.864, 329.467, 52746.518 23/04/19,18:48:53,08,06,1, 11.9,1,1, 7.126, 10519.902, 329.428, 52746.174 23/04/19,18:48:53,09,06,1, 11.9,1,1, 7.126, 10519.882, 329.408, 52745.946 23/04/19,18:48:53,10,06,1, 11.9,1,1, 7.126, 10519.854, 329.421, 52746.254 23/04/19,18:48:53,11,06,1, 11.9,1,1, 7.126, 10519.875, 329.440, 52746.207 23/04/19,18:48:53,12,06,1, 11.9,1,1, 7.126, 10519.890, 329.426, 52746.197 23/04/19,18:48:53,13,06,1, 11.9,1,1, 7.126, 10519.885, 329.421, 52746.225 23/04/19,18:48:53,14,06,1, 11.9,1,1, 7.126, 10519.881, 329.407, 52746.184 23/04/19,18:48:53,15,06,1, 11.9,1,1, 7.126, 10519.903, 329.402, 52746.162 23/04/19,18:48:53,16,06,1, 11.9,1,1, 7.126, 10519.918, 329.381, 52746.185 23/04/19,18:48:53,17,06,1, 11.9,1,1, 7.126, 10519.907, 329.399, 52746.175 23/04/19,18:48:53,18,06,1, 11.9,1,1, 7.126, 10519.888, 329.386, 52746.193 23/04/19,18:48:53,19,06,1, 11.9,1,1, 7.126, 10519.915, 329.382, 52746.155 23/04/19,18:48:54,00,06,1, 11.9,1,1, 7.123, 10519.909, 329.382, 52746.155 23/04/19,18:48:54,01,06,1, 11.9,1,1, 7.123, 10519.919, 329.409, 52746.166 23/04/19,18:48:54,02,06,1, 11.9,1,1, 7.123, 10519.896, 329.401, 52746.176 23/04/19,18:48:54,03,06,1, 11.9,1,1, 7.123, 10519.906, 329.376, 52746.170 23/04/19,18:48:54,04,06,1, 11.9,1,1, 7.123, 10519.908, 329.370, 52746.162 23/04/19,18:48:54,05,06,1, 11.9,1,1, 7.123, 10519.923, 329.340, 52746.120 23/04/19,18:48:54,06,06,1, 11.9,1,1, 7.123, 10519.882, 329.359, 52746.130 23/04/19,18:48:54,07,06,1, 11.9,1,1, 7.123, 10519.891, 329.387, 52746.135 23/04/19,18:48:54,08,06,1, 11.9,1,1, 7.123, 10519.924, 329.352, 52746.145 23/04/19,18:48:54,09,06,1, 11.9,1,1, 7.123, 10519.896, 329.367, 52746.130 23/04/19,18:48:54,10,06,1, 11.9,1,1, 7.123, 10519.911, 329.342, 52746.119 23/04/19,18:48:54,11,06,1, 11.9,1,1, 7.123, 10519.911, 329.332, 52746.120 23/04/19,18:48:54,12,06,1, 11.9,1,1, 7.123, 10519.922, 329.355, 52746.150 23/04/19,18:48:54,13,06,1, 11.9,1,1, 7.123, 10519.949, 329.346, 52746.100 23/04/19,18:48:54,14,06,1, 11.9,1,1, 7.123, 10519.958, 329.351, 52746.147 23/04/19,18:48:54,15,06,1, 11.9,1,1, 7.123, 10519.947, 329.333, 52746.120 23/04/19,18:48:54,16,06,1, 11.9,1,1, 7.123, 10519.947, 329.306, 52746.116 23/04/19,18:48:54,17,06,1, 11.9,1,1, 7.123, 10519.946, 329.301, 52746.143 23/04/19,18:48:54,18,06,1, 11.9,1,1, 7.123, 10519.957, 329.320, 52746.074 23/04/19,18:48:54,19,06,1, 11.9,1,1, 7.123, 10519.956, 329.326, 52746.146 23/04/19,18:48:55,00,06,1, 11.9,1,1, 7.127, 10519.950, 329.326, 52746.146 23/04/19,18:48:55,01,06,1, 11.9,1,1, 7.127, 10519.981, 329.303, 52746.094 23/04/19,18:48:55,02,06,1, 11.9,1,1, 7.127, 10519.959, 329.310, 52746.116 23/04/19,18:48:55,03,06,1, 11.9,1,1, 7.127, 10519.980, 329.290, 52746.066 23/04/19,18:48:55,04,06,1, 11.9,1,1, 7.127, 10519.955, 329.305, 52746.109 23/04/19,18:48:55,05,06,1, 11.9,1,1, 7.127, 10519.969, 329.287, 52746.094 23/04/19,18:48:55,06,06,1, 11.9,1,1, 7.127, 10519.957, 329.283, 52746.119 23/04/19,18:48:55,07,06,1, 11.9,1,1, 7.127, 10519.981, 329.266, 52746.120 23/04/19,18:48:55,08,06,1, 11.9,1,1, 7.127, 10519.970, 329.239, 52746.099 23/04/19,18:48:55,09,06,1, 11.9,1,1, 7.127, 10519.970, 329.258, 52746.042 23/04/19,18:48:55,10,06,1, 11.9,1,1, 7.127, 10519.960, 329.251, 52746.082 23/04/19,18:48:55,11,06,1, 11.9,1,1, 7.127, 10519.996, 329.235, 52746.065 23/04/19,18:48:55,12,06,1, 11.9,1,1, 7.127, 10519.993, 329.252, 52746.070 23/04/19,18:48:55,13,06,1, 11.9,1,1, 7.127, 10519.985, 329.248, 52746.065 23/04/19,18:48:55,14,06,1, 11.9,1,1, 7.127, 10520.000, 329.235, 52746.061 23/04/19,18:48:55,15,06,1, 11.9,1,1, 7.127, 10519.998, 329.226, 52746.069 23/04/19,18:48:55,16,06,1, 11.9,1,1, 7.127, 10519.999, 329.257, 52746.071 23/04/19,18:48:55,17,06,1, 11.9,1,1, 7.127, 10519.997, 329.250, 52746.020 23/04/19,18:48:55,18,06,1, 11.9,1,1, 7.127, 10519.996, 329.230, 52746.025 23/04/19,18:48:55,19,06,1, 11.9,1,1, 7.127, 10520.007, 329.247, 52746.044 23/04/19,18:48:56,00,06,1, 11.8,1,1, 7.129, 10520.000, 329.247, 52746.044 23/04/19,18:48:56,01,06,1, 11.8,1,1, 7.129, 10520.007, 329.238, 52746.031 23/04/19,18:48:56,02,06,1, 11.8,1,1, 7.129, 10520.019, 329.227, 52746.032 23/04/19,18:48:56,03,06,1, 11.8,1,1, 7.129, 10520.004, 329.236, 52746.051 23/04/19,18:48:56,04,06,1, 11.8,1,1, 7.129, 10520.023, 329.228, 52746.041 23/04/19,18:48:56,05,06,1, 11.8,1,1, 7.129, 10520.031, 329.236, 52746.042 23/04/19,18:48:56,06,06,1, 11.8,1,1, 7.129, 10520.007, 329.204, 52746.050 23/04/19,18:48:56,07,06,1, 11.8,1,1, 7.129, 10520.026, 329.208, 52746.006 23/04/19,18:48:56,08,06,1, 11.8,1,1, 7.129, 10520.036, 329.212, 52745.981 23/04/19,18:48:56,09,06,1, 11.8,1,1, 7.129, 10520.034, 329.197, 52746.015 23/04/19,18:48:56,10,06,1, 11.8,1,1, 7.129, 10520.046, 329.197, 52745.977 23/04/19,18:48:56,11,06,1, 11.8,1,1, 7.129, 10520.040, 329.191, 52746.004 23/04/19,18:48:56,12,06,1, 11.8,1,1, 7.129, 10520.047, 329.176, 52745.967 23/04/19,18:48:56,13,06,1, 11.8,1,1, 7.129, 10520.035, 329.185, 52745.999 23/04/19,18:48:56,14,06,1, 11.8,1,1, 7.129, 10520.062, 329.159, 52746.000 23/04/19,18:48:56,15,06,1, 11.8,1,1, 7.129, 10520.057, 329.180, 52745.949 23/04/19,18:48:56,16,06,1, 11.8,1,1, 7.129, 10520.068, 329.189, 52746.000 23/04/19,18:48:56,17,06,1, 11.8,1,1, 7.129, 10520.054, 329.138, 52745.971 23/04/19,18:48:56,18,06,1, 11.8,1,1, 7.129, 10520.049, 329.156, 52745.996 23/04/19,18:48:56,19,06,1, 11.8,1,1, 7.129, 10520.068, 329.154, 52745.962 23/04/19,18:48:57,00,06,1, 11.9,1,1, 7.125, 10520.067, 329.154, 52745.962 23/04/19,18:48:57,01,06,1, 11.9,1,1, 7.125, 10520.060, 329.152, 52745.969 23/04/19,18:48:57,02,06,1, 11.9,1,1, 7.125, 10520.101, 329.176, 52746.076 23/04/19,18:48:57,03,06,1, 11.9,1,1, 7.125, 10520.123, 329.143, 52745.801 23/04/19,18:48:57,04,06,1, 11.9,1,1, 7.125, 10520.094, 329.173, 52745.982 23/04/19,18:48:57,05,06,1, 11.9,1,1, 7.125, 10520.081, 329.168, 52746.057 23/04/19,18:48:57,06,06,1, 11.9,1,1, 7.125, 10520.085, 329.160, 52746.078 23/04/19,18:48:57,07,06,1, 11.9,1,1, 7.125, 10520.074, 329.147, 52746.034 23/04/19,18:48:57,08,06,1, 11.9,1,1, 7.125, 10520.115, 329.160, 52746.083 23/04/19,18:48:57,09,06,1, 11.9,1,1, 7.125, 10520.091, 329.147, 52746.106 23/04/19,18:48:57,10,06,1, 11.9,1,1, 7.125, 10520.086, 329.138, 52746.072 23/04/19,18:48:57,11,06,1, 11.9,1,1, 7.125, 10520.105, 329.153, 52746.122 23/04/19,18:48:57,12,06,1, 11.9,1,1, 7.125, 10520.098, 329.109, 52746.096 23/04/19,18:48:57,13,06,1, 11.9,1,1, 7.125, 10520.094, 329.111, 52746.067 23/04/19,18:48:57,14,06,1, 11.9,1,1, 7.125, 10520.121, 329.119, 52746.089 23/04/19,18:48:57,15,06,1, 11.9,1,1, 7.125, 10520.119, 329.133, 52746.100 23/04/19,18:48:57,16,06,1, 11.9,1,1, 7.125, 10520.115, 329.129, 52746.116 23/04/19,18:48:57,17,06,1, 11.9,1,1, 7.125, 10520.137, 329.113, 52746.064 23/04/19,18:48:57,18,06,1, 11.9,1,1, 7.125, 10520.128, 329.079, 52746.102 23/04/19,18:48:57,19,06,1, 11.9,1,1, 7.125, 10520.131, 329.097, 52746.058 23/04/19,18:48:58,00,06,1, 11.8,1,1, 7.127, 10520.126, 329.097, 52746.058 23/04/19,18:48:58,01,06,1, 11.8,1,1, 7.127, 10520.136, 329.086, 52746.024 23/04/19,18:48:58,02,06,1, 11.8,1,1, 7.127, 10520.141, 329.110, 52746.044 23/04/19,18:48:58,03,06,1, 11.8,1,1, 7.127, 10520.139, 329.096, 52746.036 23/04/19,18:48:58,04,06,1, 11.8,1,1, 7.127, 10520.129, 329.101, 52746.032 23/04/19,18:48:58,05,06,1, 11.8,1,1, 7.127, 10520.133, 329.071, 52746.047 23/04/19,18:48:58,06,06,1, 11.8,1,1, 7.127, 10520.130, 329.072, 52746.025 23/04/19,18:48:58,07,06,1, 11.8,1,1, 7.127, 10520.156, 329.064, 52746.035 23/04/19,18:48:58,08,06,1, 11.8,1,1, 7.127, 10520.153, 329.050, 52746.020 23/04/19,18:48:58,09,06,1, 11.8,1,1, 7.127, 10520.128, 329.052, 52745.997 23/04/19,18:48:58,10,06,1, 11.8,1,1, 7.127, 10520.140, 329.055, 52745.994 23/04/19,18:48:58,11,06,1, 11.8,1,1, 7.127, 10520.146, 329.039, 52745.975 23/04/19,18:48:58,12,06,1, 11.8,1,1, 7.127, 10520.151, 329.045, 52746.038 23/04/19,18:48:58,13,06,1, 11.8,1,1, 7.127, 10520.167, 329.028, 52745.987 23/04/19,18:48:58,14,06,1, 11.8,1,1, 7.127, 10520.162, 329.032, 52746.019 23/04/19,18:48:58,15,06,1, 11.8,1,1, 7.127, 10520.140, 329.038, 52745.978 23/04/19,18:48:58,16,06,1, 11.8,1,1, 7.127, 10520.174, 329.027, 52746.020 23/04/19,18:48:58,17,06,1, 11.8,1,1, 7.127, 10520.156, 329.021, 52745.975 23/04/19,18:48:58,18,06,1, 11.8,1,1, 7.127, 10520.144, 329.030, 52746.015 23/04/19,18:48:58,19,06,1, 11.8,1,1, 7.127, 10520.154, 328.999, 52745.981 23/04/19,18:48:59,00,06,1, 11.9,1,1, 7.127, 10520.151, 328.999, 52745.981 23/04/19,18:48:59,01,06,1, 11.9,1,1, 7.127, 10520.185, 328.975, 52746.022 23/04/19,18:48:59,02,06,1, 11.9,1,1, 7.127, 10520.110, 329.013, 52746.216 23/04/19,18:48:59,03,06,1, 11.9,1,1, 7.127, 10520.129, 328.988, 52746.032 23/04/19,18:48:59,04,06,1, 11.9,1,1, 7.127, 10520.135, 328.980, 52746.043 23/04/19,18:48:59,05,06,1, 11.9,1,1, 7.127, 10520.150, 328.982, 52745.973 23/04/19,18:48:59,06,06,1, 11.9,1,1, 7.127, 10520.146, 328.937, 52745.997 23/04/19,18:48:59,07,06,1, 11.9,1,1, 7.127, 10520.152, 328.937, 52745.967 23/04/19,18:48:59,08,06,1, 11.9,1,1, 7.127, 10520.158, 328.958, 52745.998 23/04/19,18:48:59,09,06,1, 11.9,1,1, 7.127, 10520.165, 328.951, 52746.000 23/04/19,18:48:59,10,06,1, 11.9,1,1, 7.127, 10520.145, 328.945, 52745.966 23/04/19,18:48:59,11,06,1, 11.9,1,1, 7.127, 10520.150, 328.922, 52745.976 23/04/19,18:48:59,12,06,1, 11.9,1,1, 7.127, 10520.147, 328.920, 52745.997 23/04/19,18:48:59,13,06,1, 11.9,1,1, 7.127, 10520.152, 328.914, 52746.002 23/04/19,18:48:59,14,06,1, 11.9,1,1, 7.127, 10520.141, 328.900, 52745.988 23/04/19,18:48:59,15,06,1, 11.9,1,1, 7.127, 10520.156, 328.928, 52745.958 23/04/19,18:48:59,16,06,1, 11.9,1,1, 7.127, 10520.166, 328.930, 52745.940 23/04/19,18:48:59,17,06,1, 11.9,1,1, 7.127, 10520.150, 328.882, 52745.962 23/04/19,18:48:59,18,06,1, 11.9,1,1, 7.127, 10520.169, 328.871, 52745.973 23/04/19,18:48:59,19,06,1, 11.9,1,1, 7.127, 10520.178, 328.892, 52745.926 23/04/19,18:49:00,00,06,1, 11.9,1,1, 7.125, 10520.176, 328.892, 52745.926 23/04/19,18:49:00,01,06,1, 11.9,1,1, 7.125, 10520.169, 328.860, 52745.922 23/04/19,18:49:00,02,06,1, 11.9,1,1, 7.125, 10520.171, 328.822, 52745.803 23/04/19,18:49:00,03,06,1, 11.9,1,1, 7.125, 10520.166, 328.811, 52745.804 23/04/19,18:49:00,04,06,1, 11.9,1,1, 7.125, 10520.133, 328.798, 52745.779 23/04/19,18:49:00,05,06,1, 11.9,1,1, 7.125, 10520.174, 328.785, 52745.823 23/04/19,18:49:00,06,06,1, 11.9,1,1, 7.125, 10520.194, 328.757, 52745.773 23/04/19,18:49:00,07,06,1, 11.9,1,1, 7.125, 10520.184, 328.772, 52745.779 23/04/19,18:49:00,08,06,1, 11.9,1,1, 7.125, 10520.171, 328.747, 52745.770 23/04/19,18:49:00,09,06,1, 11.9,1,1, 7.125, 10520.174, 328.775, 52745.796 23/04/19,18:49:00,10,06,1, 11.9,1,1, 7.125, 10520.190, 328.721, 52745.756 23/04/19,18:49:00,11,06,1, 11.9,1,1, 7.125, 10520.147, 328.727, 52745.712 23/04/19,18:49:00,12,06,1, 11.9,1,1, 7.125, 10520.157, 328.730, 52745.797 23/04/19,18:49:00,13,06,1, 11.9,1,1, 7.125, 10520.167, 328.735, 52745.758 23/04/19,18:49:00,14,06,1, 11.9,1,1, 7.125, 10520.157, 328.727, 52745.745 23/04/19,18:49:00,15,06,1, 11.9,1,1, 7.125, 10520.186, 328.716, 52745.608 23/04/19,18:49:00,16,06,1, 11.9,1,1, 7.125, 10520.147, 328.734, 52745.683 23/04/19,18:49:00,17,06,1, 11.9,1,1, 7.125, 10520.196, 328.707, 52745.761 23/04/19,18:49:00,18,06,1, 11.9,1,1, 7.125, 10520.171, 328.727, 52745.735 23/04/19,18:49:00,19,06,1, 11.9,1,1, 7.125, 10520.165, 328.684, 52745.733 23/04/19,18:49:01,00,06,1, 11.9,1,1, 7.126, 10520.159, 328.684, 52745.733 23/04/19,18:49:01,01,06,1, 11.9,1,1, 7.126, 10520.167, 328.673, 52745.719 23/04/19,18:49:01,02,06,1, 11.9,1,1, 7.126, 10520.160, 328.672, 52745.704 23/04/19,18:49:01,03,06,1, 11.9,1,1, 7.126, 10520.178, 328.669, 52745.752 23/04/19,18:49:01,04,06,1, 11.9,1,1, 7.126, 10520.148, 328.688, 52745.831 23/04/19,18:49:01,05,06,1, 11.9,1,1, 7.126, 10520.188, 328.650, 52745.641 23/04/19,18:49:01,06,06,1, 11.9,1,1, 7.126, 10520.179, 328.666, 52745.690 23/04/19,18:49:01,07,06,1, 11.9,1,1, 7.126, 10520.132, 328.668, 52745.715 23/04/19,18:49:01,08,06,1, 11.9,1,1, 7.126, 10520.185, 328.653, 52745.711 23/04/19,18:49:01,09,06,1, 11.9,1,1, 7.126, 10520.173, 328.628, 52745.722 23/04/19,18:49:01,10,06,1, 11.9,1,1, 7.126, 10520.179, 328.626, 52745.720 23/04/19,18:49:01,11,06,1, 11.9,1,1, 7.126, 10520.197, 328.624, 52745.736 23/04/19,18:49:01,12,06,1, 11.9,1,1, 7.126, 10520.180, 328.638, 52745.688 23/04/19,18:49:01,13,06,1, 11.9,1,1, 7.126, 10520.170, 328.615, 52745.730 23/04/19,18:49:01,14,06,1, 11.9,1,1, 7.126, 10520.153, 328.606, 52745.701 23/04/19,18:49:01,15,06,1, 11.9,1,1, 7.126, 10520.174, 328.589, 52745.690 23/04/19,18:49:01,16,06,1, 11.9,1,1, 7.126, 10520.157, 328.562, 52745.665 23/04/19,18:49:01,17,06,1, 11.9,1,1, 7.126, 10520.183, 328.578, 52745.703 23/04/19,18:49:01,18,06,1, 11.9,1,1, 7.126, 10520.180, 328.558, 52745.694 23/04/19,18:49:01,19,06,1, 11.9,1,1, 7.126, 10520.199, 328.547, 52745.671 23/04/19,18:49:02,00,06,1, 11.9,1,1, 7.124, 10520.192, 328.547, 52745.671 23/04/19,18:49:02,01,06,1, 11.9,1,1, 7.124, 10520.151, 328.524, 52745.662 23/04/19,18:49:02,02,06,1, 11.9,1,1, 7.124, 10520.181, 328.524, 52745.645 23/04/19,18:49:02,03,06,1, 11.9,1,1, 7.124, 10520.160, 328.498, 52745.654 23/04/19,18:49:02,04,06,1, 11.9,1,1, 7.124, 10520.179, 328.525, 52745.673 23/04/19,18:49:02,05,06,1, 11.9,1,1, 7.124, 10520.173, 328.499, 52745.633 23/04/19,18:49:02,06,06,1, 11.9,1,1, 7.124, 10520.176, 328.477, 52745.683 23/04/19,18:49:02,07,06,1, 11.9,1,1, 7.124, 10520.176, 328.476, 52745.621 23/04/19,18:49:02,08,06,1, 11.9,1,1, 7.124, 10520.170, 328.468, 52745.645 23/04/19,18:49:02,09,06,1, 11.9,1,1, 7.124, 10520.178, 328.470, 52745.602 23/04/19,18:49:02,10,06,1, 11.9,1,1, 7.124, 10520.194, 328.446, 52745.597 23/04/19,18:49:02,11,06,1, 11.9,1,1, 7.124, 10520.180, 328.475, 52745.620 23/04/19,18:49:02,12,06,1, 11.9,1,1, 7.124, 10520.172, 328.443, 52745.628 23/04/19,18:49:02,13,06,1, 11.9,1,1, 7.124, 10520.180, 328.461, 52745.614 23/04/19,18:49:02,14,06,1, 11.9,1,1, 7.124, 10520.188, 328.445, 52745.664 23/04/19,18:49:02,15,06,1, 11.9,1,1, 7.124, 10520.173, 328.443, 52745.662 23/04/19,18:49:02,16,06,1, 11.9,1,1, 7.124, 10520.192, 328.432, 52745.656 23/04/19,18:49:02,17,06,1, 11.9,1,1, 7.124, 10520.168, 328.395, 52745.586 23/04/19,18:49:02,18,06,1, 11.9,1,1, 7.124, 10520.169, 328.397, 52745.614 23/04/19,18:49:02,19,06,1, 11.9,1,1, 7.124, 10520.180, 328.384, 52745.569 23/04/19,18:49:03,00,06,1, 11.9,1,1, 7.128, 10520.176, 328.384, 52745.569 23/04/19,18:49:03,01,06,1, 11.9,1,1, 7.128, 10520.182, 328.389, 52745.612 23/04/19,18:49:03,02,06,1, 11.9,1,1, 7.128, 10520.190, 328.368, 52745.589 23/04/19,18:49:03,03,06,1, 11.9,1,1, 7.128, 10520.152, 328.385, 52745.615 23/04/19,18:49:03,04,06,1, 11.9,1,1, 7.128, 10520.158, 328.377, 52745.645 23/04/19,18:49:03,05,06,1, 11.9,1,1, 7.128, 10520.160, 328.377, 52745.700 23/04/19,18:49:03,06,06,1, 11.9,1,1, 7.128, 10520.156, 328.366, 52745.632 23/04/19,18:49:03,07,06,1, 11.9,1,1, 7.128, 10520.186, 328.345, 52745.586 23/04/19,18:49:03,08,06,1, 11.9,1,1, 7.128, 10520.154, 328.353, 52745.608 23/04/19,18:49:03,09,06,1, 11.9,1,1, 7.128, 10520.182, 328.322, 52745.539 23/04/19,18:49:03,10,06,1, 11.9,1,1, 7.128, 10520.157, 328.323, 52745.594 23/04/19,18:49:03,11,06,1, 11.9,1,1, 7.128, 10520.188, 328.319, 52745.584 23/04/19,18:49:03,12,06,1, 11.9,1,1, 7.128, 10520.182, 328.294, 52745.579 23/04/19,18:49:03,13,06,1, 11.9,1,1, 7.128, 10520.165, 328.318, 52745.597 23/04/19,18:49:03,14,06,1, 11.9,1,1, 7.128, 10520.186, 328.273, 52745.572 23/04/19,18:49:03,15,06,1, 11.9,1,1, 7.128, 10520.164, 328.285, 52745.565 23/04/19,18:49:03,16,06,1, 11.9,1,1, 7.128, 10520.166, 328.274, 52745.559 23/04/19,18:49:03,17,06,1, 11.9,1,1, 7.128, 10520.183, 328.244, 52745.543 23/04/19,18:49:03,18,06,1, 11.9,1,1, 7.128, 10520.177, 328.240, 52745.546 23/04/19,18:49:03,19,06,1, 11.9,1,1, 7.128, 10520.175, 328.249, 52745.578 23/04/19,18:49:04,00,06,1, 11.8,1,1, 7.122, 10520.167, 328.249, 52745.578 23/04/19,18:49:04,01,06,1, 11.8,1,1, 7.122, 10520.159, 328.247, 52745.562 23/04/19,18:49:04,02,06,1, 11.8,1,1, 7.122, 10520.141, 328.212, 52745.562 23/04/19,18:49:04,03,06,1, 11.8,1,1, 7.122, 10520.158, 328.220, 52745.554 23/04/19,18:49:04,04,06,1, 11.8,1,1, 7.122, 10520.184, 328.222, 52745.550 23/04/19,18:49:04,05,06,1, 11.8,1,1, 7.122, 10520.163, 328.211, 52745.538 23/04/19,18:49:04,06,06,1, 11.8,1,1, 7.122, 10520.179, 328.194, 52745.574 23/04/19,18:49:04,07,06,1, 11.8,1,1, 7.122, 10520.161, 328.191, 52745.519 23/04/19,18:49:04,08,06,1, 11.8,1,1, 7.122, 10520.147, 328.206, 52745.524 23/04/19,18:49:04,09,06,1, 11.8,1,1, 7.122, 10520.145, 328.188, 52745.530 23/04/19,18:49:04,10,06,1, 11.8,1,1, 7.122, 10520.163, 328.158, 52745.569 23/04/19,18:49:04,11,06,1, 11.8,1,1, 7.122, 10520.160, 328.183, 52745.538 23/04/19,18:49:04,12,06,1, 11.8,1,1, 7.122, 10520.182, 328.157, 52745.551 23/04/19,18:49:04,13,06,1, 11.8,1,1, 7.122, 10520.153, 328.181, 52745.532 23/04/19,18:49:04,14,06,1, 11.8,1,1, 7.122, 10520.143, 328.151, 52745.467 23/04/19,18:49:04,15,06,1, 11.8,1,1, 7.122, 10520.174, 328.126, 52745.514 23/04/19,18:49:04,16,06,1, 11.8,1,1, 7.122, 10520.163, 328.142, 52745.512 23/04/19,18:49:04,17,06,1, 11.8,1,1, 7.122, 10520.140, 328.118, 52745.521 23/04/19,18:49:04,18,06,1, 11.8,1,1, 7.122, 10520.140, 328.132, 52745.516 23/04/19,18:49:04,19,06,1, 11.8,1,1, 7.122, 10520.146, 328.114, 52745.501 23/04/19,18:49:05,00,06,1, 11.9,1,1, 7.126, 10520.142, 328.114, 52745.501 23/04/19,18:49:05,01,06,1, 11.9,1,1, 7.126, 10520.162, 328.084, 52745.498 23/04/19,18:49:05,02,06,1, 11.9,1,1, 7.126, 10520.141, 328.077, 52745.495 23/04/19,18:49:05,03,06,1, 11.9,1,1, 7.126, 10520.154, 328.071, 52745.537 23/04/19,18:49:05,04,06,1, 11.9,1,1, 7.126, 10520.155, 328.078, 52745.508 23/04/19,18:49:05,05,06,1, 11.9,1,1, 7.126, 10520.134, 328.066, 52745.480 23/04/19,18:49:05,06,06,1, 11.9,1,1, 7.126, 10520.119, 328.067, 52745.502 23/04/19,18:49:05,07,06,1, 11.9,1,1, 7.126, 10520.110, 328.046, 52745.421 23/04/19,18:49:05,08,06,1, 11.9,1,1, 7.126, 10520.110, 328.026, 52745.503 23/04/19,18:49:05,09,06,1, 11.9,1,1, 7.126, 10520.130, 328.036, 52745.479 23/04/19,18:49:05,10,06,1, 11.9,1,1, 7.126, 10520.110, 328.036, 52745.486 23/04/19,18:49:05,11,06,1, 11.9,1,1, 7.126, 10520.110, 328.029, 52745.506 23/04/19,18:49:05,12,06,1, 11.9,1,1, 7.126, 10520.123, 328.012, 52745.434 23/04/19,18:49:05,13,06,1, 11.9,1,1, 7.126, 10520.110, 328.015, 52745.477 23/04/19,18:49:05,14,06,1, 11.9,1,1, 7.126, 10520.128, 328.000, 52745.431 23/04/19,18:49:05,15,06,1, 11.9,1,1, 7.126, 10520.089, 328.015, 52745.438 23/04/19,18:49:05,16,06,1, 11.9,1,1, 7.126, 10520.108, 327.997, 52745.435 23/04/19,18:49:05,17,06,1, 11.9,1,1, 7.126, 10520.129, 327.989, 52745.421 23/04/19,18:49:05,18,06,1, 11.9,1,1, 7.126, 10520.113, 328.010, 52745.469 23/04/19,18:49:05,19,06,1, 11.9,1,1, 7.126, 10520.101, 327.997, 52745.446 23/04/19,18:49:06,00,06,1, 11.9,1,1, 7.127, 10520.101, 327.997, 52745.446 23/04/19,18:49:06,01,06,1, 11.9,1,1, 7.127, 10520.122, 327.974, 52745.453 23/04/19,18:49:06,02,06,1, 11.9,1,1, 7.127, 10520.113, 327.951, 52745.419 23/04/19,18:49:06,03,06,1, 11.9,1,1, 7.127, 10520.121, 327.943, 52745.372 23/04/19,18:49:06,04,06,1, 11.9,1,1, 7.127, 10520.122, 327.937, 52745.434 23/04/19,18:49:06,05,06,1, 11.9,1,1, 7.127, 10520.097, 327.939, 52745.383 23/04/19,18:49:06,06,06,1, 11.9,1,1, 7.127, 10520.116, 327.924, 52745.425 23/04/19,18:49:06,07,06,1, 11.9,1,1, 7.127, 10520.104, 327.915, 52745.403 23/04/19,18:49:06,08,06,1, 11.9,1,1, 7.127, 10520.110, 327.911, 52745.419 23/04/19,18:49:06,09,06,1, 11.9,1,1, 7.127, 10520.081, 327.904, 52745.405 23/04/19,18:49:06,10,06,1, 11.9,1,1, 7.127, 10520.110, 327.898, 52745.399 23/04/19,18:49:06,11,06,1, 11.9,1,1, 7.127, 10520.118, 327.886, 52745.399 23/04/19,18:49:06,12,06,1, 11.9,1,1, 7.127, 10520.122, 327.873, 52745.378 23/04/19,18:49:06,13,06,1, 11.9,1,1, 7.127, 10520.104, 327.861, 52745.355 23/04/19,18:49:06,14,06,1, 11.9,1,1, 7.127, 10520.117, 327.876, 52745.382 23/04/19,18:49:06,15,06,1, 11.9,1,1, 7.127, 10520.073, 327.861, 52745.395 23/04/19,18:49:06,16,06,1, 11.9,1,1, 7.127, 10520.110, 327.862, 52745.423 23/04/19,18:49:06,17,06,1, 11.9,1,1, 7.127, 10520.082, 327.837, 52745.369 23/04/19,18:49:06,18,06,1, 11.9,1,1, 7.127, 10520.096, 327.834, 52745.419 23/04/19,18:49:06,19,06,1, 11.9,1,1, 7.127, 10520.079, 327.821, 52745.352 23/04/19,18:49:07,00,06,1, 11.9,1,1, 7.124, 10520.076, 327.821, 52745.352 23/04/19,18:49:07,01,06,1, 11.9,1,1, 7.124, 10520.096, 327.814, 52745.338 23/04/19,18:49:07,02,06,1, 11.9,1,1, 7.124, 10520.119, 327.801, 52745.328 23/04/19,18:49:07,03,06,1, 11.9,1,1, 7.124, 10520.109, 327.799, 52745.335 23/04/19,18:49:07,04,06,1, 11.9,1,1, 7.124, 10520.084, 327.800, 52745.334 23/04/19,18:49:07,05,06,1, 11.9,1,1, 7.124, 10520.086, 327.783, 52745.344 23/04/19,18:49:07,06,06,1, 11.9,1,1, 7.124, 10520.090, 327.759, 52745.347 23/04/19,18:49:07,07,06,1, 11.9,1,1, 7.124, 10520.081, 327.768, 52745.390 23/04/19,18:49:07,08,06,1, 11.9,1,1, 7.124, 10520.090, 327.773, 52745.367 23/04/19,18:49:07,09,06,1, 11.9,1,1, 7.124, 10520.088, 327.765, 52745.349 23/04/19,18:49:07,10,06,1, 11.9,1,1, 7.124, 10520.103, 327.744, 52745.371 23/04/19,18:49:07,11,06,1, 11.9,1,1, 7.124, 10520.096, 327.732, 52745.370 23/04/19,18:49:07,12,06,1, 11.9,1,1, 7.124, 10520.086, 327.734, 52745.338 23/04/19,18:49:07,13,06,1, 11.9,1,1, 7.124, 10520.068, 327.727, 52745.385 23/04/19,18:49:07,14,06,1, 11.9,1,1, 7.124, 10520.095, 327.732, 52745.354 23/04/19,18:49:07,15,06,1, 11.9,1,1, 7.124, 10520.097, 327.727, 52745.355 23/04/19,18:49:07,16,06,1, 11.9,1,1, 7.124, 10520.089, 327.709, 52745.356 23/04/19,18:49:07,17,06,1, 11.9,1,1, 7.124, 10520.096, 327.704, 52745.359 23/04/19,18:49:07,18,06,1, 11.9,1,1, 7.124, 10520.101, 327.702, 52745.347 23/04/19,18:49:07,19,06,1, 11.9,1,1, 7.124, 10520.102, 327.705, 52745.323 23/04/19,18:49:08,00,06,1, 11.9,1,1, 7.125, 10520.101, 327.705, 52745.323 23/04/19,18:49:08,01,06,1, 11.9,1,1, 7.125, 10520.099, 327.677, 52745.304 23/04/19,18:49:08,02,06,1, 11.9,1,1, 7.125, 10520.084, 327.666, 52745.387 23/04/19,18:49:08,03,06,1, 11.9,1,1, 7.125, 10520.097, 327.654, 52745.323 23/04/19,18:49:08,04,06,1, 11.9,1,1, 7.125, 10520.088, 327.651, 52745.309 23/04/19,18:49:08,05,06,1, 11.9,1,1, 7.125, 10520.099, 327.652, 52745.328 23/04/19,18:49:08,06,06,1, 11.9,1,1, 7.125, 10520.087, 327.640, 52745.307 23/04/19,18:49:08,07,06,1, 11.9,1,1, 7.125, 10520.087, 327.638, 52745.314 23/04/19,18:49:08,08,06,1, 11.9,1,1, 7.125, 10520.077, 327.631, 52745.307 23/04/19,18:49:08,09,06,1, 11.9,1,1, 7.125, 10520.097, 327.621, 52745.300 23/04/19,18:49:08,10,06,1, 11.9,1,1, 7.125, 10520.088, 327.593, 52745.297 23/04/19,18:49:08,11,06,1, 11.9,1,1, 7.125, 10520.081, 327.618, 52745.318 23/04/19,18:49:08,12,06,1, 11.9,1,1, 7.125, 10520.111, 327.587, 52745.271 23/04/19,18:49:08,13,06,1, 11.9,1,1, 7.125, 10520.094, 327.590, 52745.286 23/04/19,18:49:08,14,06,1, 11.9,1,1, 7.125, 10520.113, 327.593, 52745.295 23/04/19,18:49:08,15,06,1, 11.9,1,1, 7.125, 10520.105, 327.568, 52745.275 23/04/19,18:49:08,16,06,1, 11.9,1,1, 7.125, 10520.097, 327.554, 52745.257 23/04/19,18:49:08,17,06,1, 11.9,1,1, 7.125, 10520.097, 327.531, 52745.272 23/04/19,18:49:08,18,06,1, 11.9,1,1, 7.125, 10520.118, 327.570, 52745.259 23/04/19,18:49:08,19,06,1, 11.9,1,1, 7.125, 10520.089, 327.558, 52745.276 23/04/19,18:49:09,00,06,1, 11.9,1,1, 7.127, 10520.084, 327.558, 52745.276 23/04/19,18:49:09,01,06,1, 11.9,1,1, 7.127, 10520.087, 327.541, 52745.267 23/04/19,18:49:09,02,06,1, 11.9,1,1, 7.127, 10520.087, 327.548, 52745.299 23/04/19,18:49:09,03,06,1, 11.9,1,1, 7.127, 10520.105, 327.545, 52745.268 23/04/19,18:49:09,04,06,1, 11.9,1,1, 7.127, 10520.074, 327.532, 52745.251 23/04/19,18:49:09,05,06,1, 11.9,1,1, 7.127, 10520.098, 327.515, 52745.270 23/04/19,18:49:09,06,06,1, 11.9,1,1, 7.127, 10520.109, 327.498, 52745.270 23/04/19,18:49:09,07,06,1, 11.9,1,1, 7.127, 10520.087, 327.518, 52745.254 23/04/19,18:49:09,08,06,1, 11.9,1,1, 7.127, 10520.102, 327.478, 52745.212 23/04/19,18:49:09,09,06,1, 11.9,1,1, 7.127, 10520.094, 327.494, 52745.256 23/04/19,18:49:09,10,06,1, 11.9,1,1, 7.127, 10520.082, 327.475, 52745.249 23/04/19,18:49:09,11,06,1, 11.9,1,1, 7.127, 10520.079, 327.485, 52745.242 23/04/19,18:49:09,12,06,1, 11.9,1,1, 7.127, 10520.100, 327.467, 52745.226 23/04/19,18:49:09,13,06,1, 11.9,1,1, 7.127, 10520.076, 327.472, 52745.228 23/04/19,18:49:09,14,06,1, 11.9,1,1, 7.127, 10520.089, 327.457, 52745.270 23/04/19,18:49:09,15,06,1, 11.9,1,1, 7.127, 10520.101, 327.448, 52745.255 23/04/19,18:49:09,16,06,1, 11.9,1,1, 7.127, 10520.072, 327.453, 52745.235 23/04/19,18:49:09,17,06,1, 11.9,1,1, 7.127, 10520.076, 327.423, 52745.243 23/04/19,18:49:09,18,06,1, 11.9,1,1, 7.127, 10520.069, 327.400, 52745.035 23/04/19,18:49:09,19,06,1, 11.9,1,1, 7.127, 10520.063, 327.417, 52745.374 23/04/19,18:49:10,00,06,1, 11.9,1,1, 7.127, 10520.059, 327.417, 52745.374 23/04/19,18:49:10,01,06,1, 11.9,1,1, 7.127, 10520.126, 327.370, 52745.281 23/04/19,18:49:10,02,06,1, 11.9,1,1, 7.127, 10520.072, 327.378, 52745.221 23/04/19,18:49:10,03,06,1, 11.9,1,1, 7.127, 10520.108, 327.390, 52745.247 23/04/19,18:49:10,04,06,1, 11.9,1,1, 7.127, 10520.107, 327.363, 52745.207 23/04/19,18:49:10,05,06,1, 11.9,1,1, 7.127, 10520.089, 327.381, 52745.203 23/04/19,18:49:10,06,06,1, 11.9,1,1, 7.127, 10520.107, 327.375, 52745.213 23/04/19,18:49:10,07,06,1, 11.9,1,1, 7.127, 10520.106, 327.359, 52745.197 23/04/19,18:49:10,08,06,1, 11.9,1,1, 7.127, 10520.068, 327.366, 52745.216 23/04/19,18:49:10,09,06,1, 11.9,1,1, 7.127, 10520.098, 327.364, 52745.235 23/04/19,18:49:10,10,06,1, 11.9,1,1, 7.127, 10520.077, 327.319, 52745.194 23/04/19,18:49:10,11,06,1, 11.9,1,1, 7.127, 10520.056, 327.314, 52745.205 23/04/19,18:49:10,12,06,1, 11.9,1,1, 7.127, 10520.073, 327.317, 52745.221 23/04/19,18:49:10,13,06,1, 11.9,1,1, 7.127, 10520.066, 327.307, 52745.221 23/04/19,18:49:10,14,06,1, 11.9,1,1, 7.127, 10520.070, 327.304, 52745.238 23/04/19,18:49:10,15,06,1, 11.9,1,1, 7.127, 10520.085, 327.292, 52745.190 23/04/19,18:49:10,16,06,1, 11.9,1,1, 7.127, 10520.087, 327.292, 52745.231 23/04/19,18:49:10,17,06,1, 11.9,1,1, 7.127, 10520.087, 327.310, 52745.205 23/04/19,18:49:10,18,06,1, 11.9,1,1, 7.127, 10520.090, 327.277, 52745.173 23/04/19,18:49:10,19,06,1, 11.9,1,1, 7.127, 10520.083, 327.280, 52745.174 23/04/19,18:49:11,00,06,1, 11.9,1,1, 7.122, 10520.076, 327.280, 52745.174 23/04/19,18:49:11,01,06,1, 11.9,1,1, 7.122, 10520.084, 327.282, 52745.158 23/04/19,18:49:11,02,06,1, 11.9,1,1, 7.122, 10520.070, 327.258, 52745.195 23/04/19,18:49:11,03,06,1, 11.9,1,1, 7.122, 10520.079, 327.249, 52745.172 23/04/19,18:49:11,04,06,1, 11.9,1,1, 7.122, 10520.067, 327.237, 52745.179 23/04/19,18:49:11,05,06,1, 11.9,1,1, 7.122, 10520.074, 327.250, 52745.176 23/04/19,18:49:11,06,06,1, 11.9,1,1, 7.122, 10520.085, 327.241, 52745.155 23/04/19,18:49:11,07,06,1, 11.9,1,1, 7.122, 10520.082, 327.204, 52745.153 23/04/19,18:49:11,08,06,1, 11.9,1,1, 7.122, 10520.059, 327.222, 52745.123 23/04/19,18:49:11,09,06,1, 11.9,1,1, 7.122, 10520.067, 327.230, 52745.152 23/04/19,18:49:11,10,06,1, 11.9,1,1, 7.122, 10520.079, 327.193, 52745.151 23/04/19,18:49:11,11,06,1, 11.9,1,1, 7.122, 10520.075, 327.190, 52745.163 23/04/19,18:49:11,12,06,1, 11.9,1,1, 7.122, 10520.071, 327.199, 52745.179 23/04/19,18:49:11,13,06,1, 11.9,1,1, 7.122, 10520.064, 327.180, 52745.161 23/04/19,18:49:11,14,06,1, 11.9,1,1, 7.122, 10520.058, 327.165, 52745.117 23/04/19,18:49:11,15,06,1, 11.9,1,1, 7.122, 10520.090, 327.187, 52745.199 23/04/19,18:49:11,16,06,1, 11.9,1,1, 7.122, 10520.072, 327.182, 52745.114 23/04/19,18:49:11,17,06,1, 11.9,1,1, 7.122, 10520.072, 327.149, 52745.208 23/04/19,18:49:11,18,06,1, 11.9,1,1, 7.122, 10520.100, 327.129, 52745.151 23/04/19,18:49:11,19,06,1, 11.9,1,1, 7.122, 10520.063, 327.142, 52745.127 23/04/19,18:49:12,00,06,1, 11.8,1,1, 7.122, 10520.059, 327.142, 52745.127 23/04/19,18:49:12,01,06,1, 11.8,1,1, 7.122, 10520.065, 327.114, 52745.170 23/04/19,18:49:12,02,06,1, 11.8,1,1, 7.122, 10520.073, 327.116, 52745.166 23/04/19,18:49:12,03,06,1, 11.8,1,1, 7.122, 10520.069, 327.104, 52745.152 23/04/19,18:49:12,04,06,1, 11.8,1,1, 7.122, 10520.077, 327.087, 52745.132 23/04/19,18:49:12,05,06,1, 11.8,1,1, 7.122, 10520.091, 327.102, 52745.126 23/04/19,18:49:12,06,06,1, 11.8,1,1, 7.122, 10520.093, 327.105, 52745.161 23/04/19,18:49:12,07,06,1, 11.8,1,1, 7.122, 10520.064, 327.105, 52745.156 23/04/19,18:49:12,08,06,1, 11.8,1,1, 7.122, 10520.060, 327.083, 52745.147 23/04/19,18:49:12,09,06,1, 11.8,1,1, 7.122, 10520.082, 327.079, 52745.113 23/04/19,18:49:12,10,06,1, 11.8,1,1, 7.122, 10520.077, 327.076, 52745.145 23/04/19,18:49:12,11,06,1, 11.8,1,1, 7.122, 10520.087, 327.072, 52745.100 23/04/19,18:49:12,12,06,1, 11.8,1,1, 7.122, 10520.070, 327.065, 52745.139 23/04/19,18:49:12,13,06,1, 11.8,1,1, 7.122, 10520.080, 327.053, 52745.117 23/04/19,18:49:12,14,06,1, 11.8,1,1, 7.122, 10520.049, 327.047, 52745.097 23/04/19,18:49:12,15,06,1, 11.8,1,1, 7.122, 10520.077, 327.063, 52745.153 23/04/19,18:49:12,16,06,1, 11.8,1,1, 7.122, 10520.065, 327.029, 52745.098 23/04/19,18:49:12,17,06,1, 11.8,1,1, 7.122, 10520.052, 327.058, 52745.145 23/04/19,18:49:12,18,06,1, 11.8,1,1, 7.122, 10520.080, 327.041, 52745.120 23/04/19,18:49:12,19,06,1, 11.8,1,1, 7.122, 10520.074, 327.024, 52745.118 23/04/19,18:49:13,00,06,1, 11.9,1,1, 7.121, 10520.067, 327.024, 52745.118 23/04/19,18:49:13,01,06,1, 11.9,1,1, 7.121, 10520.070, 327.025, 52745.093 23/04/19,18:49:13,02,06,1, 11.9,1,1, 7.121, 10520.073, 326.998, 52745.069 23/04/19,18:49:13,03,06,1, 11.9,1,1, 7.121, 10520.058, 327.017, 52745.090 23/04/19,18:49:13,04,06,1, 11.9,1,1, 7.121, 10520.071, 327.008, 52745.103 23/04/19,18:49:13,05,06,1, 11.9,1,1, 7.121, 10520.069, 326.994, 52745.110 23/04/19,18:49:13,06,06,1, 11.9,1,1, 7.121, 10520.059, 326.989, 52745.142 23/04/19,18:49:13,07,06,1, 11.9,1,1, 7.121, 10520.035, 326.988, 52745.062 23/04/19,18:49:13,08,06,1, 11.9,1,1, 7.121, 10520.053, 326.970, 52745.097 23/04/19,18:49:13,09,06,1, 11.9,1,1, 7.121, 10520.066, 326.966, 52745.093 23/04/19,18:49:13,10,06,1, 11.9,1,1, 7.121, 10520.047, 326.940, 52745.084 23/04/19,18:49:13,11,06,1, 11.9,1,1, 7.121, 10520.052, 326.975, 52745.096 23/04/19,18:49:13,12,06,1, 11.9,1,1, 7.121, 10520.071, 326.958, 52745.129 23/04/19,18:49:13,13,06,1, 11.9,1,1, 7.121, 10520.041, 326.947, 52745.081 23/04/19,18:49:13,14,06,1, 11.9,1,1, 7.121, 10520.065, 326.947, 52745.087 23/04/19,18:49:13,15,06,1, 11.9,1,1, 7.121, 10520.059, 326.941, 52745.059 23/04/19,18:49:13,16,06,1, 11.9,1,1, 7.121, 10520.084, 326.932, 52745.072 23/04/19,18:49:13,17,06,1, 11.9,1,1, 7.121, 10520.064, 326.929, 52745.040 23/04/19,18:49:13,18,06,1, 11.9,1,1, 7.121, 10520.031, 326.914, 52745.093 23/04/19,18:49:13,19,06,1, 11.9,1,1, 7.121, 10520.068, 326.904, 52745.080 23/04/19,18:49:14,00,06,1, 11.8,1,1, 7.123, 10520.067, 326.904, 52745.080 23/04/19,18:49:14,01,06,1, 11.8,1,1, 7.123, 10520.058, 326.908, 52745.038 23/04/19,18:49:14,02,06,1, 11.8,1,1, 7.123, 10520.029, 326.918, 52745.066 23/04/19,18:49:14,03,06,1, 11.8,1,1, 7.123, 10520.056, 326.870, 52745.037 23/04/19,18:49:14,04,06,1, 11.8,1,1, 7.123, 10520.037, 326.913, 52745.058 23/04/19,18:49:14,05,06,1, 11.8,1,1, 7.123, 10520.038, 326.868, 52745.121 23/04/19,18:49:14,06,06,1, 11.8,1,1, 7.123, 10520.042, 326.897, 52745.025 23/04/19,18:49:14,07,06,1, 11.8,1,1, 7.123, 10520.030, 326.891, 52745.076 23/04/19,18:49:14,08,06,1, 11.8,1,1, 7.123, 10520.042, 326.875, 52745.016 23/04/19,18:49:14,09,06,1, 11.8,1,1, 7.123, 10520.057, 326.854, 52745.073 23/04/19,18:49:14,10,06,1, 11.8,1,1, 7.123, 10520.031, 326.865, 52745.070 23/04/19,18:49:14,11,06,1, 11.8,1,1, 7.123, 10520.058, 326.856, 52745.040 23/04/19,18:49:14,12,06,1, 11.8,1,1, 7.123, 10520.051, 326.848, 52745.041 23/04/19,18:49:14,13,06,1, 11.8,1,1, 7.123, 10520.023, 326.850, 52745.044 23/04/19,18:49:14,14,06,1, 11.8,1,1, 7.123, 10520.039, 326.834, 52745.037 23/04/19,18:49:14,15,06,1, 11.8,1,1, 7.123, 10520.004, 326.834, 52745.025 23/04/19,18:49:14,16,06,1, 11.8,1,1, 7.123, 10520.027, 326.821, 52745.076 23/04/19,18:49:14,17,06,1, 11.8,1,1, 7.123, 10520.015, 326.830, 52745.057 23/04/19,18:49:14,18,06,1, 11.8,1,1, 7.123, 10520.025, 326.812, 52745.080 23/04/19,18:49:14,19,06,1, 11.8,1,1, 7.123, 10520.021, 326.829, 52745.032 23/04/19,18:49:15,00,06,1, 11.9,1,1, 7.126, 10520.017, 326.829, 52745.032 23/04/19,18:49:15,01,06,1, 11.9,1,1, 7.126, 10520.017, 326.803, 52745.004 23/04/19,18:49:15,02,06,1, 11.9,1,1, 7.126, 10520.036, 326.801, 52745.037 23/04/19,18:49:15,03,06,1, 11.9,1,1, 7.126, 10520.018, 326.801, 52745.020 23/04/19,18:49:15,04,06,1, 11.9,1,1, 7.126, 10520.033, 326.778, 52745.034 23/04/19,18:49:15,05,06,1, 11.9,1,1, 7.126, 10520.041, 326.773, 52744.989 23/04/19,18:49:15,06,06,1, 11.9,1,1, 7.126, 10520.039, 326.780, 52745.073 23/04/19,18:49:15,07,06,1, 11.9,1,1, 7.126, 10520.046, 326.757, 52745.006 23/04/19,18:49:15,08,06,1, 11.9,1,1, 7.126, 10520.013, 326.732, 52745.010 23/04/19,18:49:15,09,06,1, 11.9,1,1, 7.126, 10520.006, 326.745, 52745.005 23/04/19,18:49:15,10,06,1, 11.9,1,1, 7.126, 10520.033, 326.750, 52744.996 23/04/19,18:49:15,11,06,1, 11.9,1,1, 7.126, 10520.006, 326.740, 52744.998 23/04/19,18:49:15,12,06,1, 11.9,1,1, 7.126, 10520.023, 326.754, 52745.026 23/04/19,18:49:15,13,06,1, 11.9,1,1, 7.126, 10520.025, 326.717, 52745.013 23/04/19,18:49:15,14,06,1, 11.9,1,1, 7.126, 10520.064, 326.727, 52745.041 23/04/19,18:49:15,15,06,1, 11.9,1,1, 7.126, 10520.038, 326.742, 52745.010 23/04/19,18:49:15,16,06,1, 11.9,1,1, 7.126, 10520.046, 326.716, 52744.983 23/04/19,18:49:15,17,06,1, 11.9,1,1, 7.126, 10520.030, 326.702, 52745.000 23/04/19,18:49:15,18,06,1, 11.9,1,1, 7.126, 10520.054, 326.683, 52744.964 23/04/19,18:49:15,19,06,1, 11.9,1,1, 7.126, 10520.040, 326.664, 52744.977 23/04/19,18:49:16,00,06,1, 11.9,1,1, 7.123, 10520.034, 326.664, 52744.977 23/04/19,18:49:16,01,06,1, 11.9,1,1, 7.123, 10520.031, 326.665, 52744.983 23/04/19,18:49:16,02,06,1, 11.9,1,1, 7.123, 10520.022, 326.652, 52744.959 23/04/19,18:49:16,03,06,1, 11.9,1,1, 7.123, 10520.043, 326.673, 52744.958 23/04/19,18:49:16,04,06,1, 11.9,1,1, 7.123, 10520.035, 326.637, 52744.972 23/04/19,18:49:16,05,06,1, 11.9,1,1, 7.123, 10520.012, 326.638, 52744.984 23/04/19,18:49:16,06,06,1, 11.9,1,1, 7.123, 10520.024, 326.647, 52744.965 23/04/19,18:49:16,07,06,1, 11.9,1,1, 7.123, 10520.046, 326.666, 52744.952 23/04/19,18:49:16,08,06,1, 11.9,1,1, 7.123, 10520.014, 326.628, 52744.944 23/04/19,18:49:16,09,06,1, 11.9,1,1, 7.123, 10520.032, 326.619, 52744.971 23/04/19,18:49:16,10,06,1, 11.9,1,1, 7.123, 10520.064, 326.610, 52744.951 23/04/19,18:49:16,11,06,1, 11.9,1,1, 7.123, 10520.027, 326.619, 52744.936 23/04/19,18:49:16,12,06,1, 11.9,1,1, 7.123, 10520.029, 326.619, 52744.961 23/04/19,18:49:16,13,06,1, 11.9,1,1, 7.123, 10520.061, 326.592, 52744.937 23/04/19,18:49:16,14,06,1, 11.9,1,1, 7.123, 10520.043, 326.597, 52744.937 23/04/19,18:49:16,15,06,1, 11.9,1,1, 7.123, 10520.046, 326.566, 52744.942 23/04/19,18:49:16,16,06,1, 11.9,1,1, 7.123, 10520.055, 326.574, 52744.918 23/04/19,18:49:16,17,06,1, 11.9,1,1, 7.123, 10520.046, 326.545, 52744.947 23/04/19,18:49:16,18,06,1, 11.9,1,1, 7.123, 10520.055, 326.567, 52744.901 23/04/19,18:49:16,19,06,1, 11.9,1,1, 7.123, 10520.012, 326.556, 52744.918 23/04/19,18:49:17,00,06,1, 11.9,1,1, 7.121, 10520.009, 326.556, 52744.918 23/04/19,18:49:17,01,06,1, 11.9,1,1, 7.121, 10520.025, 326.521, 52744.912 23/04/19,18:49:17,02,06,1, 11.9,1,1, 7.121, 10520.051, 326.508, 52744.917 23/04/19,18:49:17,03,06,1, 11.9,1,1, 7.121, 10520.069, 326.521, 52744.951 23/04/19,18:49:17,04,06,1, 11.9,1,1, 7.121, 10520.056, 326.509, 52744.916 23/04/19,18:49:17,05,06,1, 11.9,1,1, 7.121, 10520.044, 326.502, 52744.935 23/04/19,18:49:17,06,06,1, 11.9,1,1, 7.121, 10520.058, 326.495, 52744.917 23/04/19,18:49:17,07,06,1, 11.9,1,1, 7.121, 10520.044, 326.503, 52744.929 23/04/19,18:49:17,08,06,1, 11.9,1,1, 7.121, 10520.050, 326.487, 52744.904 23/04/19,18:49:17,09,06,1, 11.9,1,1, 7.121, 10520.048, 326.483, 52744.911 23/04/19,18:49:17,10,06,1, 11.9,1,1, 7.121, 10520.055, 326.455, 52744.879 23/04/19,18:49:17,11,06,1, 11.9,1,1, 7.121, 10520.033, 326.460, 52744.931 23/04/19,18:49:17,12,06,1, 11.9,1,1, 7.121, 10520.063, 326.466, 52744.962 23/04/19,18:49:17,13,06,1, 11.9,1,1, 7.121, 10520.027, 326.444, 52744.923 23/04/19,18:49:17,14,06,1, 11.9,1,1, 7.121, 10520.067, 326.449, 52744.915 23/04/19,18:49:17,15,06,1, 11.9,1,1, 7.121, 10520.061, 326.442, 52744.911 23/04/19,18:49:17,16,06,1, 11.9,1,1, 7.121, 10520.062, 326.423, 52744.891 23/04/19,18:49:17,17,06,1, 11.9,1,1, 7.121, 10520.038, 326.416, 52744.911 23/04/19,18:49:17,18,06,1, 11.9,1,1, 7.121, 10520.056, 326.406, 52744.881 23/04/19,18:49:17,19,06,1, 11.9,1,1, 7.121, 10520.038, 326.378, 52744.934 23/04/19,18:49:18,00,06,1, 11.9,1,1, 7.124, 10520.034, 326.378, 52744.934 23/04/19,18:49:18,01,06,1, 11.9,1,1, 7.124, 10520.063, 326.391, 52744.938 23/04/19,18:49:18,02,06,1, 11.9,1,1, 7.124, 10520.037, 326.386, 52744.900 23/04/19,18:49:18,03,06,1, 11.9,1,1, 7.124, 10520.049, 326.372, 52744.888 23/04/19,18:49:18,04,06,1, 11.9,1,1, 7.124, 10520.076, 326.368, 52744.870 23/04/19,18:49:18,05,06,1, 11.9,1,1, 7.124, 10520.052, 326.360, 52744.865 23/04/19,18:49:18,06,06,1, 11.9,1,1, 7.124, 10520.043, 326.373, 52744.869 23/04/19,18:49:18,07,06,1, 11.9,1,1, 7.124, 10520.021, 326.337, 52744.883 23/04/19,18:49:18,08,06,1, 11.9,1,1, 7.124, 10520.032, 326.357, 52744.909 23/04/19,18:49:18,09,06,1, 11.9,1,1, 7.124, 10520.043, 326.360, 52744.883 23/04/19,18:49:18,10,06,1, 11.9,1,1, 7.124, 10520.056, 326.359, 52744.873 23/04/19,18:49:18,11,06,1, 11.9,1,1, 7.124, 10520.045, 326.320, 52744.937 23/04/19,18:49:18,12,06,1, 11.9,1,1, 7.124, 10520.050, 326.329, 52744.858 23/04/19,18:49:18,13,06,1, 11.9,1,1, 7.124, 10520.045, 326.325, 52744.843 23/04/19,18:49:18,14,06,1, 11.9,1,1, 7.124, 10520.083, 326.310, 52744.875 23/04/19,18:49:18,15,06,1, 11.9,1,1, 7.124, 10520.067, 326.299, 52744.869 23/04/19,18:49:18,16,06,1, 11.9,1,1, 7.124, 10520.065, 326.319, 52744.885 23/04/19,18:49:18,17,06,1, 11.9,1,1, 7.124, 10520.062, 326.313, 52744.857 23/04/19,18:49:18,18,06,1, 11.9,1,1, 7.124, 10520.062, 326.320, 52744.873 23/04/19,18:49:18,19,06,1, 11.9,1,1, 7.124, 10520.063, 326.288, 52744.827 23/04/19,18:49:19,00,06,1, 11.9,1,1, 7.124, 10520.059, 326.288, 52744.827 23/04/19,18:49:19,01,06,1, 11.9,1,1, 7.124, 10520.072, 326.268, 52744.848 23/04/19,18:49:19,02,06,1, 11.9,1,1, 7.124, 10520.060, 326.280, 52744.852 23/04/19,18:49:19,03,06,1, 11.9,1,1, 7.124, 10520.031, 326.294, 52744.816 23/04/19,18:49:19,04,06,1, 11.9,1,1, 7.124, 10520.062, 326.275, 52744.860 23/04/19,18:49:19,05,06,1, 11.9,1,1, 7.124, 10520.065, 326.260, 52744.903 23/04/19,18:49:19,06,06,1, 11.9,1,1, 7.124, 10520.067, 326.270, 52744.853 23/04/19,18:49:19,07,06,1, 11.9,1,1, 7.124, 10520.074, 326.264, 52744.864 23/04/19,18:49:19,08,06,1, 11.9,1,1, 7.124, 10520.064, 326.242, 52744.801 23/04/19,18:49:19,09,06,1, 11.9,1,1, 7.124, 10520.053, 326.245, 52744.851 23/04/19,18:49:19,10,06,1, 11.9,1,1, 7.124, 10520.078, 326.245, 52745.126 23/04/19,18:49:19,11,06,1, 11.9,1,1, 7.124, 10520.112, 326.211, 52744.777 23/04/19,18:49:19,12,06,1, 11.9,1,1, 7.124, 10520.089, 326.191, 52744.801 23/04/19,18:49:19,13,06,1, 11.9,1,1, 7.124, 10520.080, 326.218, 52744.822 23/04/19,18:49:19,14,06,1, 11.9,1,1, 7.124, 10520.080, 326.206, 52744.802 23/04/19,18:49:19,15,06,1, 11.9,1,1, 7.124, 10520.080, 326.231, 52744.846 23/04/19,18:49:19,16,06,1, 11.9,1,1, 7.124, 10520.067, 326.183, 52744.830 23/04/19,18:49:19,17,06,1, 11.9,1,1, 7.124, 10520.072, 326.187, 52744.840 23/04/19,18:49:19,18,06,1, 11.9,1,1, 7.124, 10520.092, 326.177, 52744.817 23/04/19,18:49:19,19,06,1, 11.9,1,1, 7.124, 10520.061, 326.160, 52744.789 23/04/19,18:49:20,00,06,1, 11.9,1,1, 7.126, 10520.059, 326.160, 52744.789 23/04/19,18:49:20,01,06,1, 11.9,1,1, 7.126, 10520.078, 326.176, 52744.797 23/04/19,18:49:20,02,06,1, 11.9,1,1, 7.126, 10520.063, 326.148, 52744.852 23/04/19,18:49:20,03,06,1, 11.9,1,1, 7.126, 10520.068, 326.175, 52744.818 23/04/19,18:49:20,04,06,1, 11.9,1,1, 7.126, 10520.052, 326.172, 52744.784 23/04/19,18:49:20,05,06,1, 11.9,1,1, 7.126, 10520.051, 326.142, 52744.809 23/04/19,18:49:20,06,06,1, 11.9,1,1, 7.126, 10520.063, 326.130, 52744.784 23/04/19,18:49:20,07,06,1, 11.9,1,1, 7.126, 10520.075, 326.137, 52744.752 23/04/19,18:49:20,08,06,1, 11.9,1,1, 7.126, 10520.036, 326.122, 52744.752 23/04/19,18:49:20,09,06,1, 11.9,1,1, 7.126, 10520.070, 326.124, 52744.801 23/04/19,18:49:20,10,06,1, 11.9,1,1, 7.126, 10520.062, 326.125, 52744.795 23/04/19,18:49:20,11,06,1, 11.9,1,1, 7.126, 10520.070, 326.095, 52744.829 23/04/19,18:49:20,12,06,1, 11.9,1,1, 7.126, 10520.089, 326.088, 52744.768 23/04/19,18:49:20,13,06,1, 11.9,1,1, 7.126, 10520.081, 326.097, 52744.775 23/04/19,18:49:20,14,06,1, 11.9,1,1, 7.126, 10520.073, 326.094, 52744.799 23/04/19,18:49:20,15,06,1, 11.9,1,1, 7.126, 10520.085, 326.089, 52744.741 23/04/19,18:49:20,16,06,1, 11.9,1,1, 7.126, 10520.092, 326.078, 52744.776 23/04/19,18:49:20,17,06,1, 11.9,1,1, 7.126, 10520.075, 326.074, 52744.742 23/04/19,18:49:20,18,06,1, 11.9,1,1, 7.126, 10520.081, 326.082, 52744.787 23/04/19,18:49:20,19,06,1, 11.9,1,1, 7.126, 10520.053, 326.092, 52744.776 23/04/19,18:49:21,00,06,1, 11.9,1,1, 7.121, 10520.051, 326.092, 52744.776 23/04/19,18:49:21,01,06,1, 11.9,1,1, 7.121, 10520.060, 326.048, 52744.775 23/04/19,18:49:21,02,06,1, 11.9,1,1, 7.121, 10520.069, 326.059, 52744.701 23/04/19,18:49:21,03,06,1, 11.9,1,1, 7.121, 10520.080, 326.058, 52744.717 23/04/19,18:49:21,04,06,1, 11.9,1,1, 7.121, 10520.096, 326.072, 52744.758 23/04/19,18:49:21,05,06,1, 11.9,1,1, 7.121, 10520.099, 326.050, 52744.720 23/04/19,18:49:21,06,06,1, 11.9,1,1, 7.121, 10520.076, 326.035, 52744.719 23/04/19,18:49:21,07,06,1, 11.9,1,1, 7.121, 10520.064, 326.031, 52744.754 23/04/19,18:49:21,08,06,1, 11.9,1,1, 7.121, 10520.069, 326.029, 52744.750 23/04/19,18:49:21,09,06,1, 11.9,1,1, 7.121, 10520.070, 326.011, 52744.749 23/04/19,18:49:21,10,06,1, 11.9,1,1, 7.121, 10520.080, 326.050, 52744.711 23/04/19,18:49:21,11,06,1, 11.9,1,1, 7.121, 10520.084, 326.036, 52744.770 23/04/19,18:49:21,12,06,1, 11.9,1,1, 7.121, 10520.101, 326.004, 52744.732 23/04/19,18:49:21,13,06,1, 11.9,1,1, 7.121, 10520.075, 326.014, 52744.656 23/04/19,18:49:21,14,06,1, 11.9,1,1, 7.121, 10520.091, 326.021, 52744.733 23/04/19,18:49:21,15,06,1, 11.9,1,1, 7.121, 10520.096, 326.005, 52744.688 23/04/19,18:49:21,16,06,1, 11.9,1,1, 7.121, 10520.053, 326.007, 52744.672 23/04/19,18:49:21,17,06,1, 11.9,1,1, 7.121, 10520.087, 325.985, 52744.737 23/04/19,18:49:21,18,06,1, 11.9,1,1, 7.121, 10520.077, 325.991, 52744.749 23/04/19,18:49:21,19,06,1, 11.9,1,1, 7.121, 10520.079, 325.989, 52744.734 23/04/19,18:49:22,00,06,1, 11.9,1,1, 7.126, 10520.076, 325.989, 52744.734 23/04/19,18:49:22,01,06,1, 11.9,1,1, 7.126, 10520.081, 325.972, 52744.686 23/04/19,18:49:22,02,06,1, 11.9,1,1, 7.126, 10520.094, 325.981, 52744.753 23/04/19,18:49:22,03,06,1, 11.9,1,1, 7.126, 10520.083, 325.969, 52744.706 23/04/19,18:49:22,04,06,1, 11.9,1,1, 7.126, 10520.099, 325.973, 52744.671 23/04/19,18:49:22,05,06,1, 11.9,1,1, 7.126, 10520.087, 325.931, 52744.705 23/04/19,18:49:22,06,06,1, 11.9,1,1, 7.126, 10520.079, 325.961, 52744.692 23/04/19,18:49:22,07,06,1, 11.9,1,1, 7.126, 10520.097, 325.957, 52744.689 23/04/19,18:49:22,08,06,1, 11.9,1,1, 7.126, 10520.083, 325.942, 52744.684 23/04/19,18:49:22,09,06,1, 11.9,1,1, 7.126, 10520.101, 325.931, 52744.667 23/04/19,18:49:22,10,06,1, 11.9,1,1, 7.126, 10520.094, 325.928, 52744.697 23/04/19,18:49:22,11,06,1, 11.9,1,1, 7.126, 10520.067, 325.934, 52744.646 23/04/19,18:49:22,12,06,1, 11.9,1,1, 7.126, 10520.109, 325.913, 52744.650 23/04/19,18:49:22,13,06,1, 11.9,1,1, 7.126, 10520.115, 325.937, 52744.733 23/04/19,18:49:22,14,06,1, 11.9,1,1, 7.126, 10520.089, 325.911, 52744.701 23/04/19,18:49:22,15,06,1, 11.9,1,1, 7.126, 10520.085, 325.925, 52744.680 23/04/19,18:49:22,16,06,1, 11.9,1,1, 7.126, 10520.102, 325.924, 52744.692 23/04/19,18:49:22,17,06,1, 11.9,1,1, 7.126, 10520.070, 325.905, 52744.675 23/04/19,18:49:22,18,06,1, 11.9,1,1, 7.126, 10520.087, 325.894, 52744.721 23/04/19,18:49:22,19,06,1, 11.9,1,1, 7.126, 10520.080, 325.912, 52744.634 23/04/19,18:49:23,00,06,1, 12.0,1,1, 7.126, 10520.076, 325.912, 52744.634 23/04/19,18:49:23,01,06,1, 12.0,1,1, 7.126, 10520.100, 325.886, 52744.689 23/04/19,18:49:23,02,06,1, 12.0,1,1, 7.126, 10520.091, 325.865, 52744.653 23/04/19,18:49:23,03,06,1, 12.0,1,1, 7.126, 10520.040, 325.861, 52744.452 23/04/19,18:49:23,04,06,1, 12.0,1,1, 7.126, 10520.055, 325.879, 52744.797 23/04/19,18:49:23,05,06,1, 12.0,1,1, 7.126, 10520.083, 325.852, 52744.709 23/04/19,18:49:23,06,06,1, 12.0,1,1, 7.126, 10520.065, 325.838, 52744.679 23/04/19,18:49:23,07,06,1, 12.0,1,1, 7.126, 10520.065, 325.842, 52744.649 23/04/19,18:49:23,08,06,1, 12.0,1,1, 7.126, 10520.078, 325.857, 52744.633 23/04/19,18:49:23,09,06,1, 12.0,1,1, 7.126, 10520.060, 325.834, 52744.649 23/04/19,18:49:23,10,06,1, 12.0,1,1, 7.126, 10520.065, 325.832, 52744.667 23/04/19,18:49:23,11,06,1, 12.0,1,1, 7.126, 10520.062, 325.837, 52744.662 23/04/19,18:49:23,12,06,1, 12.0,1,1, 7.126, 10520.083, 325.825, 52744.630 23/04/19,18:49:23,13,06,1, 12.0,1,1, 7.126, 10520.064, 325.831, 52744.679 23/04/19,18:49:23,14,06,1, 12.0,1,1, 7.126, 10520.071, 325.818, 52744.649 23/04/19,18:49:23,15,06,1, 12.0,1,1, 7.126, 10520.053, 325.815, 52744.792 23/04/19,18:49:23,16,06,1, 12.0,1,1, 7.126, 10520.080, 325.774, 52744.599 23/04/19,18:49:23,17,06,1, 12.0,1,1, 7.126, 10520.084, 325.769, 52744.625 23/04/19,18:49:23,18,06,1, 12.0,1,1, 7.126, 10520.074, 325.786, 52744.582 23/04/19,18:49:23,19,06,1, 12.0,1,1, 7.126, 10520.071, 325.780, 52744.620 23/04/19,18:49:24,00,06,1, 11.9,1,1, 7.124, 10520.067, 325.780, 52744.620 23/04/19,18:49:24,01,06,1, 11.9,1,1, 7.124, 10520.051, 325.751, 52744.637 23/04/19,18:49:24,02,06,1, 11.9,1,1, 7.124, 10520.027, 325.771, 52744.604 23/04/19,18:49:24,03,06,1, 11.9,1,1, 7.124, 10520.051, 325.749, 52744.637 23/04/19,18:49:24,04,06,1, 11.9,1,1, 7.124, 10520.036, 325.743, 52744.569 23/04/19,18:49:24,05,06,1, 11.9,1,1, 7.124, 10520.058, 325.726, 52744.602 23/04/19,18:49:24,06,06,1, 11.9,1,1, 7.124, 10520.054, 325.711, 52744.587 23/04/19,18:49:24,07,06,1, 11.9,1,1, 7.124, 10520.040, 325.703, 52744.568 23/04/19,18:49:24,08,06,1, 11.9,1,1, 7.124, 10520.048, 325.700, 52744.585 23/04/19,18:49:24,09,06,1, 11.9,1,1, 7.124, 10520.033, 325.690, 52744.585 23/04/19,18:49:24,10,06,1, 11.9,1,1, 7.124, 10520.033, 325.709, 52744.582 23/04/19,18:49:24,11,06,1, 11.9,1,1, 7.124, 10520.057, 325.680, 52744.582 23/04/19,18:49:24,12,06,1, 11.9,1,1, 7.124, 10520.073, 325.685, 52744.611 23/04/19,18:49:24,13,06,1, 11.9,1,1, 7.124, 10520.072, 325.701, 52744.609 23/04/19,18:49:24,14,06,1, 11.9,1,1, 7.124, 10520.027, 325.661, 52744.627 23/04/19,18:49:24,15,06,1, 11.9,1,1, 7.124, 10520.062, 325.666, 52744.625 23/04/19,18:49:24,16,06,1, 11.9,1,1, 7.124, 10520.075, 325.637, 52744.558 23/04/19,18:49:24,17,06,1, 11.9,1,1, 7.124, 10520.027, 325.671, 52744.578 23/04/19,18:49:24,18,06,1, 11.9,1,1, 7.124, 10520.050, 325.670, 52744.622 23/04/19,18:49:24,19,06,1, 11.9,1,1, 7.124, 10520.054, 325.653, 52744.580 23/04/19,18:49:25,00,06,1, 11.9,1,1, 7.120, 10520.051, 325.653, 52744.580 23/04/19,18:49:25,01,06,1, 11.9,1,1, 7.120, 10520.061, 325.630, 52744.592 23/04/19,18:49:25,02,06,1, 11.9,1,1, 7.120, 10520.057, 325.633, 52744.623 23/04/19,18:49:25,03,06,1, 11.9,1,1, 7.120, 10520.013, 325.639, 52744.585 23/04/19,18:49:25,04,06,1, 11.9,1,1, 7.120, 10520.038, 325.619, 52744.572 23/04/19,18:49:25,05,06,1, 11.9,1,1, 7.120, 10520.018, 325.628, 52744.581 23/04/19,18:49:25,06,06,1, 11.9,1,1, 7.120, 10520.048, 325.609, 52744.585 23/04/19,18:49:25,07,06,1, 11.9,1,1, 7.120, 10520.025, 325.613, 52744.546 23/04/19,18:49:25,08,06,1, 11.9,1,1, 7.120, 10520.049, 325.594, 52744.568 23/04/19,18:49:25,09,06,1, 11.9,1,1, 7.120, 10520.036, 325.579, 52744.556 23/04/19,18:49:25,10,06,1, 11.9,1,1, 7.120, 10520.009, 325.581, 52744.566 23/04/19,18:49:25,11,06,1, 11.9,1,1, 7.120, 10520.033, 325.571, 52744.539 23/04/19,18:49:25,12,06,1, 11.9,1,1, 7.120, 10520.033, 325.568, 52744.554 23/04/19,18:49:25,13,06,1, 11.9,1,1, 7.120, 10520.034, 325.563, 52744.533 23/04/19,18:49:25,14,06,1, 11.9,1,1, 7.120, 10520.023, 325.551, 52744.543 23/04/19,18:49:25,15,06,1, 11.9,1,1, 7.120, 10520.044, 325.571, 52744.559 23/04/19,18:49:25,16,06,1, 11.9,1,1, 7.120, 10520.029, 325.552, 52744.486 23/04/19,18:49:25,17,06,1, 11.9,1,1, 7.120, 10520.045, 325.546, 52744.567 23/04/19,18:49:25,18,06,1, 11.9,1,1, 7.120, 10520.027, 325.516, 52744.550 23/04/19,18:49:25,19,06,1, 11.9,1,1, 7.120, 10520.002, 325.530, 52744.538 23/04/19,18:49:26,00,06,1, 11.8,1,1, 7.122, 10520.000, 325.530, 52744.538 23/04/19,18:49:26,01,06,1, 11.8,1,1, 7.122, 10520.004, 325.539, 52744.579 23/04/19,18:49:26,02,06,1, 11.8,1,1, 7.122, 10519.990, 325.506, 52744.532 23/04/19,18:49:26,03,06,1, 11.8,1,1, 7.122, 10520.008, 325.502, 52744.555 23/04/19,18:49:26,04,06,1, 11.8,1,1, 7.122, 10520.013, 325.497, 52744.555 23/04/19,18:49:26,05,06,1, 11.8,1,1, 7.122, 10520.015, 325.489, 52744.589 23/04/19,18:49:26,06,06,1, 11.8,1,1, 7.122, 10520.011, 325.499, 52744.592 23/04/19,18:49:26,07,06,1, 11.8,1,1, 7.122, 10520.012, 325.477, 52744.557 23/04/19,18:49:26,08,06,1, 11.8,1,1, 7.122, 10520.008, 325.491, 52744.544 23/04/19,18:49:26,09,06,1, 11.8,1,1, 7.122, 10519.993, 325.467, 52744.519 23/04/19,18:49:26,10,06,1, 11.8,1,1, 7.122, 10519.993, 325.487, 52744.573 23/04/19,18:49:26,11,06,1, 11.8,1,1, 7.122, 10519.994, 325.445, 52744.551 23/04/19,18:49:26,12,06,1, 11.8,1,1, 7.122, 10519.994, 325.468, 52744.549 23/04/19,18:49:26,13,06,1, 11.8,1,1, 7.122, 10519.996, 325.455, 52744.543 23/04/19,18:49:26,14,06,1, 11.8,1,1, 7.122, 10519.978, 325.447, 52744.580 23/04/19,18:49:26,15,06,1, 11.8,1,1, 7.122, 10519.993, 325.440, 52744.521 23/04/19,18:49:26,16,06,1, 11.8,1,1, 7.122, 10519.988, 325.450, 52744.563 23/04/19,18:49:26,17,06,1, 11.8,1,1, 7.122, 10519.991, 325.414, 52744.561 23/04/19,18:49:26,18,06,1, 11.8,1,1, 7.122, 10519.958, 325.415, 52744.577 23/04/19,18:49:26,19,06,1, 11.8,1,1, 7.122, 10519.968, 325.431, 52744.556 23/04/19,18:49:27,00,06,1, 11.9,1,1, 7.123, 10519.967, 325.431, 52744.556 23/04/19,18:49:27,01,06,1, 11.9,1,1, 7.123, 10519.961, 325.424, 52744.539 23/04/19,18:49:27,02,06,1, 11.9,1,1, 7.123, 10519.960, 325.402, 52744.581 23/04/19,18:49:27,03,06,1, 11.9,1,1, 7.123, 10519.958, 325.389, 52744.551 23/04/19,18:49:27,04,06,1, 11.9,1,1, 7.123, 10519.957, 325.402, 52744.575 23/04/19,18:49:27,05,06,1, 11.9,1,1, 7.123, 10519.945, 325.397, 52744.499 23/04/19,18:49:27,06,06,1, 11.9,1,1, 7.123, 10519.939, 325.376, 52744.572 23/04/19,18:49:27,07,06,1, 11.9,1,1, 7.123, 10519.937, 325.365, 52744.536 23/04/19,18:49:27,08,06,1, 11.9,1,1, 7.123, 10519.931, 325.368, 52744.537 23/04/19,18:49:27,09,06,1, 11.9,1,1, 7.123, 10519.936, 325.360, 52744.529 23/04/19,18:49:27,10,06,1, 11.9,1,1, 7.123, 10519.911, 325.332, 52744.521 23/04/19,18:49:27,11,06,1, 11.9,1,1, 7.123, 10519.909, 325.323, 52744.515 23/04/19,18:49:27,12,06,1, 11.9,1,1, 7.123, 10519.938, 325.345, 52744.520 23/04/19,18:49:27,13,06,1, 11.9,1,1, 7.123, 10519.934, 325.333, 52744.544 23/04/19,18:49:27,14,06,1, 11.9,1,1, 7.123, 10519.916, 325.336, 52744.511 23/04/19,18:49:27,15,06,1, 11.9,1,1, 7.123, 10519.934, 325.318, 52744.503 23/04/19,18:49:27,16,06,1, 11.9,1,1, 7.123, 10519.915, 325.317, 52744.528 23/04/19,18:49:27,17,06,1, 11.9,1,1, 7.123, 10519.894, 325.326, 52744.554 23/04/19,18:49:27,18,06,1, 11.9,1,1, 7.123, 10519.937, 325.324, 52744.557 23/04/19,18:49:27,19,06,1, 11.9,1,1, 7.123, 10519.898, 325.305, 52744.504 23/04/19,18:49:28,00,06,1, 11.8,1,1, 7.123, 10519.892, 325.305, 52744.504 23/04/19,18:49:28,01,06,1, 11.8,1,1, 7.123, 10519.894, 325.296, 52744.523 23/04/19,18:49:28,02,06,1, 11.8,1,1, 7.123, 10519.887, 325.279, 52744.487 23/04/19,18:49:28,03,06,1, 11.8,1,1, 7.123, 10519.877, 325.285, 52744.524 23/04/19,18:49:28,04,06,1, 11.8,1,1, 7.123, 10519.881, 325.268, 52744.506 23/04/19,18:49:28,05,06,1, 11.8,1,1, 7.123, 10519.872, 325.282, 52744.511 23/04/19,18:49:28,06,06,1, 11.8,1,1, 7.123, 10519.871, 325.268, 52744.478 23/04/19,18:49:28,07,06,1, 11.8,1,1, 7.123, 10519.851, 325.274, 52744.520 23/04/19,18:49:28,08,06,1, 11.8,1,1, 7.123, 10519.844, 325.273, 52744.500 23/04/19,18:49:28,09,06,1, 11.8,1,1, 7.123, 10519.861, 325.231, 52744.492 23/04/19,18:49:28,10,06,1, 11.8,1,1, 7.123, 10519.867, 325.251, 52744.536 23/04/19,18:49:28,11,06,1, 11.8,1,1, 7.123, 10519.842, 325.248, 52744.532 23/04/19,18:49:28,12,06,1, 11.8,1,1, 7.123, 10519.856, 325.245, 52744.515 23/04/19,18:49:28,13,06,1, 11.8,1,1, 7.123, 10519.842, 325.211, 52744.555 23/04/19,18:49:28,14,06,1, 11.8,1,1, 7.123, 10519.859, 325.204, 52744.476 23/04/19,18:49:28,15,06,1, 11.8,1,1, 7.123, 10519.853, 325.202, 52744.520 23/04/19,18:49:28,16,06,1, 11.8,1,1, 7.123, 10519.835, 325.192, 52744.500 23/04/19,18:49:28,17,06,1, 11.8,1,1, 7.123, 10519.841, 325.197, 52744.522 23/04/19,18:49:28,18,06,1, 11.8,1,1, 7.123, 10519.815, 325.181, 52744.488 23/04/19,18:49:28,19,06,1, 11.8,1,1, 7.123, 10519.820, 325.196, 52744.505 23/04/19,18:49:29,00,06,1, 11.9,1,1, 7.125, 10519.817, 325.196, 52744.505 23/04/19,18:49:29,01,06,1, 11.9,1,1, 7.125, 10519.826, 325.187, 52744.534 23/04/19,18:49:29,02,06,1, 11.9,1,1, 7.125, 10519.824, 325.186, 52744.542 23/04/19,18:49:29,03,06,1, 11.9,1,1, 7.125, 10519.800, 325.197, 52744.535 23/04/19,18:49:29,04,06,1, 11.9,1,1, 7.125, 10519.818, 325.176, 52744.508 23/04/19,18:49:29,05,06,1, 11.9,1,1, 7.125, 10519.813, 325.182, 52744.509 23/04/19,18:49:29,06,06,1, 11.9,1,1, 7.125, 10519.805, 325.164, 52744.479 23/04/19,18:49:29,07,06,1, 11.9,1,1, 7.125, 10519.801, 325.173, 52744.516 23/04/19,18:49:29,08,06,1, 11.9,1,1, 7.125, 10519.775, 325.158, 52744.504 23/04/19,18:49:29,09,06,1, 11.9,1,1, 7.125, 10519.792, 325.157, 52744.284 23/04/19,18:49:29,10,06,1, 11.9,1,1, 7.125, 10519.758, 325.166, 52744.473 23/04/19,18:49:29,11,06,1, 11.9,1,1, 7.125, 10519.751, 325.138, 52744.496 23/04/19,18:49:29,12,06,1, 11.9,1,1, 7.125, 10519.760, 325.153, 52744.495 23/04/19,18:49:29,13,06,1, 11.9,1,1, 7.125, 10519.747, 325.124, 52744.518 23/04/19,18:49:29,14,06,1, 11.9,1,1, 7.125, 10519.762, 325.127, 52744.536 23/04/19,18:49:29,15,06,1, 11.9,1,1, 7.125, 10519.750, 325.129, 52744.471 23/04/19,18:49:29,16,06,1, 11.9,1,1, 7.125, 10519.757, 325.112, 52744.482 23/04/19,18:49:29,17,06,1, 11.9,1,1, 7.125, 10519.750, 325.102, 52744.455 23/04/19,18:49:29,18,06,1, 11.9,1,1, 7.125, 10519.734, 325.117, 52744.441 23/04/19,18:49:29,19,06,1, 11.9,1,1, 7.125, 10519.714, 325.125, 52744.468 23/04/19,18:49:30,00,06,1, 11.9,1,1, 7.125, 10519.708, 325.125, 52744.468 23/04/19,18:49:30,01,06,1, 11.9,1,1, 7.125, 10519.727, 325.096, 52744.471 23/04/19,18:49:30,02,06,1, 11.9,1,1, 7.125, 10519.744, 325.074, 52744.461 23/04/19,18:49:30,03,06,1, 11.9,1,1, 7.125, 10519.747, 325.078, 52744.480 23/04/19,18:49:30,04,06,1, 11.9,1,1, 7.125, 10519.709, 325.065, 52744.466 23/04/19,18:49:30,05,06,1, 11.9,1,1, 7.125, 10519.724, 325.079, 52744.457 23/04/19,18:49:30,06,06,1, 11.9,1,1, 7.125, 10519.710, 325.071, 52744.492 23/04/19,18:49:30,07,06,1, 11.9,1,1, 7.125, 10519.698, 325.043, 52744.481 23/04/19,18:49:30,08,06,1, 11.9,1,1, 7.125, 10519.705, 325.063, 52744.477 23/04/19,18:49:30,09,06,1, 11.9,1,1, 7.125, 10519.706, 325.047, 52744.484 23/04/19,18:49:30,10,06,1, 11.9,1,1, 7.125, 10519.728, 325.028, 52744.520 23/04/19,18:49:30,11,06,1, 11.9,1,1, 7.125, 10519.687, 325.028, 52744.459 23/04/19,18:49:30,12,06,1, 11.9,1,1, 7.125, 10519.699, 325.040, 52744.522 23/04/19,18:49:30,13,06,1, 11.9,1,1, 7.125, 10519.707, 325.016, 52744.463 23/04/19,18:49:30,14,06,1, 11.9,1,1, 7.125, 10519.698, 324.991, 52744.459 23/04/19,18:49:30,15,06,1, 11.9,1,1, 7.125, 10519.687, 324.982, 52744.486 23/04/19,18:49:30,16,06,1, 11.9,1,1, 7.125, 10519.689, 324.990, 52744.435 23/04/19,18:49:30,17,06,1, 11.9,1,1, 7.125, 10519.653, 324.983, 52744.449 23/04/19,18:49:30,18,06,1, 11.9,1,1, 7.125, 10519.688, 324.975, 52744.450 23/04/19,18:49:30,19,06,1, 11.9,1,1, 7.125, 10519.685, 324.987, 52744.467 23/04/19,18:49:31,00,06,1, 11.9,1,1, 7.126, 10519.683, 324.987, 52744.467 23/04/19,18:49:31,01,06,1, 11.9,1,1, 7.126, 10519.655, 324.982, 52744.477 23/04/19,18:49:31,02,06,1, 11.9,1,1, 7.126, 10519.657, 324.960, 52744.435 23/04/19,18:49:31,03,06,1, 11.9,1,1, 7.126, 10519.642, 324.946, 52744.432 23/04/19,18:49:31,04,06,1, 11.9,1,1, 7.126, 10519.659, 324.948, 52744.467 23/04/19,18:49:31,05,06,1, 11.9,1,1, 7.126, 10519.644, 324.937, 52744.427 23/04/19,18:49:31,06,06,1, 11.9,1,1, 7.126, 10519.638, 324.928, 52744.448 23/04/19,18:49:31,07,06,1, 11.9,1,1, 7.126, 10519.616, 324.952, 52744.450 23/04/19,18:49:31,08,06,1, 11.9,1,1, 7.126, 10519.620, 324.927, 52744.393 23/04/19,18:49:31,09,06,1, 11.9,1,1, 7.126, 10519.627, 324.926, 52744.431 23/04/19,18:49:31,10,06,1, 11.9,1,1, 7.126, 10519.615, 324.929, 52744.450 23/04/19,18:49:31,11,06,1, 11.9,1,1, 7.126, 10519.630, 324.895, 52744.418 23/04/19,18:49:31,12,06,1, 11.9,1,1, 7.126, 10519.618, 324.907, 52744.469 23/04/19,18:49:31,13,06,1, 11.9,1,1, 7.126, 10519.637, 324.918, 52744.448 23/04/19,18:49:31,14,06,1, 11.9,1,1, 7.126, 10519.633, 324.891, 52744.433 23/04/19,18:49:31,15,06,1, 11.9,1,1, 7.126, 10519.602, 324.893, 52744.477 23/04/19,18:49:31,16,06,1, 11.9,1,1, 7.126, 10519.591, 324.889, 52744.428 23/04/19,18:49:31,17,06,1, 11.9,1,1, 7.126, 10519.591, 324.901, 52744.418 23/04/19,18:49:31,18,06,1, 11.9,1,1, 7.126, 10519.601, 324.898, 52744.424 23/04/19,18:49:31,19,06,1, 11.9,1,1, 7.126, 10519.590, 324.887, 52744.423 23/04/19,18:49:32,00,06,1, 12.0,1,1, 7.123, 10519.583, 324.887, 52744.423 23/04/19,18:49:32,01,06,1, 12.0,1,1, 7.123, 10519.581, 324.860, 52744.430 23/04/19,18:49:32,02,06,1, 12.0,1,1, 7.123, 10519.578, 324.848, 52744.456 23/04/19,18:49:32,03,06,1, 12.0,1,1, 7.123, 10519.591, 324.835, 52744.457 23/04/19,18:49:32,04,06,1, 12.0,1,1, 7.123, 10519.552, 324.836, 52744.384 23/04/19,18:49:32,05,06,1, 12.0,1,1, 7.123, 10519.526, 324.843, 52744.718 23/04/19,18:49:32,06,06,1, 12.0,1,1, 7.123, 10519.568, 324.828, 52744.462 23/04/19,18:49:32,07,06,1, 12.0,1,1, 7.123, 10519.564, 324.816, 52744.430 23/04/19,18:49:32,08,06,1, 12.0,1,1, 7.123, 10519.543, 324.824, 52744.426 23/04/19,18:49:32,09,06,1, 12.0,1,1, 7.123, 10519.559, 324.802, 52744.412 23/04/19,18:49:32,10,06,1, 12.0,1,1, 7.123, 10519.556, 324.800, 52744.333 23/04/19,18:49:32,11,06,1, 12.0,1,1, 7.123, 10519.525, 324.805, 52744.380 23/04/19,18:49:32,12,06,1, 12.0,1,1, 7.123, 10519.529, 324.803, 52744.431 23/04/19,18:49:32,13,06,1, 12.0,1,1, 7.123, 10519.527, 324.780, 52744.384 23/04/19,18:49:32,14,06,1, 12.0,1,1, 7.123, 10519.494, 324.774, 52744.415 23/04/19,18:49:32,15,06,1, 12.0,1,1, 7.123, 10519.528, 324.766, 52744.412 23/04/19,18:49:32,16,06,1, 12.0,1,1, 7.123, 10519.525, 324.760, 52744.394 23/04/19,18:49:32,17,06,1, 12.0,1,1, 7.123, 10519.505, 324.758, 52744.380 23/04/19,18:49:32,18,06,1, 12.0,1,1, 7.123, 10519.531, 324.760, 52744.366 23/04/19,18:49:32,19,06,1, 12.0,1,1, 7.123, 10519.496, 324.750, 52744.386 23/04/19,18:49:33,00,06,1, 11.8,1,1, 7.123, 10519.491, 324.750, 52744.386 23/04/19,18:49:33,01,06,1, 11.8,1,1, 7.123, 10519.447, 324.740, 52744.375 23/04/19,18:49:33,02,06,1, 11.8,1,1, 7.123, 10519.510, 324.735, 52744.389 23/04/19,18:49:33,03,06,1, 11.8,1,1, 7.123, 10519.455, 324.719, 52744.299 23/04/19,18:49:33,04,06,1, 11.8,1,1, 7.123, 10519.480, 324.712, 52744.414 23/04/19,18:49:33,05,06,1, 11.8,1,1, 7.123, 10519.459, 324.698, 52744.359 23/04/19,18:49:33,06,06,1, 11.8,1,1, 7.123, 10519.469, 324.720, 52744.394 23/04/19,18:49:33,07,06,1, 11.8,1,1, 7.123, 10519.488, 324.689, 52744.374 23/04/19,18:49:33,08,06,1, 11.8,1,1, 7.123, 10519.469, 324.701, 52744.388 23/04/19,18:49:33,09,06,1, 11.8,1,1, 7.123, 10519.430, 324.707, 52744.394 23/04/19,18:49:33,10,06,1, 11.8,1,1, 7.123, 10519.440, 324.672, 52744.365 23/04/19,18:49:33,11,06,1, 11.8,1,1, 7.123, 10519.460, 324.662, 52744.380 23/04/19,18:49:33,12,06,1, 11.8,1,1, 7.123, 10519.455, 324.689, 52744.343 23/04/19,18:49:33,13,06,1, 11.8,1,1, 7.123, 10519.457, 324.700, 52744.410 23/04/19,18:49:33,14,06,1, 11.8,1,1, 7.123, 10519.440, 324.680, 52744.340 23/04/19,18:49:33,15,06,1, 11.8,1,1, 7.123, 10519.451, 324.692, 52744.459 23/04/19,18:49:33,16,06,1, 11.8,1,1, 7.123, 10519.402, 324.702, 52744.333 23/04/19,18:49:33,17,06,1, 11.8,1,1, 7.123, 10519.436, 324.687, 52744.464 23/04/19,18:49:33,18,06,1, 11.8,1,1, 7.123, 10519.391, 324.673, 52744.369 23/04/19,18:49:33,19,06,1, 11.8,1,1, 7.123, 10519.411, 324.660, 52744.390 23/04/19,18:49:34,00,06,1, 11.9,1,1, 7.123, 10519.408, 324.660, 52744.390 23/04/19,18:49:34,01,06,1, 11.9,1,1, 7.123, 10519.391, 324.644, 52744.366 23/04/19,18:49:34,02,06,1, 11.9,1,1, 7.123, 10519.380, 324.642, 52744.387 23/04/19,18:49:34,03,06,1, 11.9,1,1, 7.123, 10519.396, 324.638, 52744.393 23/04/19,18:49:34,04,06,1, 11.9,1,1, 7.123, 10519.397, 324.633, 52744.355 23/04/19,18:49:34,05,06,1, 11.9,1,1, 7.123, 10519.391, 324.634, 52744.415 23/04/19,18:49:34,06,06,1, 11.9,1,1, 7.123, 10519.405, 324.638, 52744.375 23/04/19,18:49:34,07,06,1, 11.9,1,1, 7.123, 10519.390, 324.637, 52744.343 23/04/19,18:49:34,08,06,1, 11.9,1,1, 7.123, 10519.388, 324.616, 52744.367 23/04/19,18:49:34,09,06,1, 11.9,1,1, 7.123, 10519.406, 324.575, 52744.205 23/04/19,18:49:34,10,06,1, 11.9,1,1, 7.123, 10519.363, 324.595, 52744.360 23/04/19,18:49:34,11,06,1, 11.9,1,1, 7.123, 10519.360, 324.610, 52744.348 23/04/19,18:49:34,12,06,1, 11.9,1,1, 7.123, 10519.356, 324.590, 52744.352 23/04/19,18:49:34,13,06,1, 11.9,1,1, 7.123, 10519.348, 324.569, 52744.335 23/04/19,18:49:34,14,06,1, 11.9,1,1, 7.123, 10519.368, 324.594, 52744.330 23/04/19,18:49:34,15,06,1, 11.9,1,1, 7.123, 10519.349, 324.579, 52744.302 23/04/19,18:49:34,16,06,1, 11.9,1,1, 7.123, 10519.346, 324.580, 52744.333 23/04/19,18:49:34,17,06,1, 11.9,1,1, 7.123, 10519.340, 324.571, 52744.325 23/04/19,18:49:34,18,06,1, 11.9,1,1, 7.123, 10519.340, 324.574, 52744.342 23/04/19,18:49:34,19,06,1, 11.9,1,1, 7.123, 10519.339, 324.574, 52744.353 23/04/19,18:49:35,00,06,1, 11.9,1,1, 7.124, 10519.333, 324.574, 52744.353 23/04/19,18:49:35,01,06,1, 11.9,1,1, 7.124, 10519.331, 324.538, 52744.357 23/04/19,18:49:35,02,06,1, 11.9,1,1, 7.124, 10519.318, 324.551, 52744.315 23/04/19,18:49:35,03,06,1, 11.9,1,1, 7.124, 10519.327, 324.535, 52744.307 23/04/19,18:49:35,04,06,1, 11.9,1,1, 7.124, 10519.327, 324.531, 52744.336 23/04/19,18:49:35,05,06,1, 11.9,1,1, 7.124, 10519.331, 324.542, 52744.340 23/04/19,18:49:35,06,06,1, 11.9,1,1, 7.124, 10519.307, 324.531, 52744.324 23/04/19,18:49:35,07,06,1, 11.9,1,1, 7.124, 10519.323, 324.532, 52744.343 23/04/19,18:49:35,08,06,1, 11.9,1,1, 7.124, 10519.324, 324.543, 52744.548 23/04/19,18:49:35,09,06,1, 11.9,1,1, 7.124, 10519.320, 324.513, 52744.366 23/04/19,18:49:35,10,06,1, 11.9,1,1, 7.124, 10519.328, 324.510, 52744.360 23/04/19,18:49:35,11,06,1, 11.9,1,1, 7.124, 10519.322, 324.517, 52744.359 23/04/19,18:49:35,12,06,1, 11.9,1,1, 7.124, 10519.293, 324.504, 52744.347 23/04/19,18:49:35,13,06,1, 11.9,1,1, 7.124, 10519.292, 324.495, 52744.361 23/04/19,18:49:35,14,06,1, 11.9,1,1, 7.124, 10519.302, 324.498, 52744.309 23/04/19,18:49:35,15,06,1, 11.9,1,1, 7.124, 10519.291, 324.515, 52744.353 23/04/19,18:49:35,16,06,1, 11.9,1,1, 7.124, 10519.309, 324.498, 52744.368 23/04/19,18:49:35,17,06,1, 11.9,1,1, 7.124, 10519.275, 324.496, 52744.347 23/04/19,18:49:35,18,06,1, 11.9,1,1, 7.124, 10519.292, 324.487, 52744.371 23/04/19,18:49:35,19,06,1, 11.9,1,1, 7.124, 10519.287, 324.475, 52744.354 23/04/19,18:49:36,00,06,1, 11.9,1,1, 7.122, 10519.283, 324.475, 52744.354 23/04/19,18:49:36,01,06,1, 11.9,1,1, 7.122, 10519.279, 324.461, 52744.358 23/04/19,18:49:36,02,06,1, 11.9,1,1, 7.122, 10519.296, 324.468, 52744.356 23/04/19,18:49:36,03,06,1, 11.9,1,1, 7.122, 10519.290, 324.432, 52744.317 23/04/19,18:49:36,04,06,1, 11.9,1,1, 7.122, 10519.244, 324.445, 52744.352 23/04/19,18:49:36,05,06,1, 11.9,1,1, 7.122, 10519.276, 324.432, 52744.302 23/04/19,18:49:36,06,06,1, 11.9,1,1, 7.122, 10519.271, 324.426, 52744.367 23/04/19,18:49:36,07,06,1, 11.9,1,1, 7.122, 10519.273, 324.418, 52744.344 23/04/19,18:49:36,08,06,1, 11.9,1,1, 7.122, 10519.271, 324.412, 52744.348 23/04/19,18:49:36,09,06,1, 11.9,1,1, 7.122, 10519.242, 324.419, 52744.335 23/04/19,18:49:36,10,06,1, 11.9,1,1, 7.122, 10519.237, 324.419, 52744.323 23/04/19,18:49:36,11,06,1, 11.9,1,1, 7.122, 10519.219, 324.397, 52744.338 23/04/19,18:49:36,12,06,1, 11.9,1,1, 7.122, 10519.244, 324.412, 52744.350 23/04/19,18:49:36,13,06,1, 11.9,1,1, 7.122, 10519.252, 324.398, 52744.292 23/04/19,18:49:36,14,06,1, 11.9,1,1, 7.122, 10519.221, 324.382, 52744.343 23/04/19,18:49:36,15,06,1, 11.9,1,1, 7.122, 10519.241, 324.393, 52744.297 23/04/19,18:49:36,16,06,1, 11.9,1,1, 7.122, 10519.242, 324.393, 52744.310 23/04/19,18:49:36,17,06,1, 11.9,1,1, 7.122, 10519.215, 324.387, 52744.306 23/04/19,18:49:36,18,06,1, 11.9,1,1, 7.122, 10519.233, 324.372, 52744.304 23/04/19,18:49:36,19,06,1, 11.9,1,1, 7.122, 10519.206, 324.380, 52744.311 23/04/19,18:49:37,00,06,1, 11.8,1,1, 7.120, 10519.199, 324.380, 52744.311 23/04/19,18:49:37,01,06,1, 11.8,1,1, 7.120, 10519.222, 324.335, 52744.281 23/04/19,18:49:37,02,06,1, 11.8,1,1, 7.120, 10519.226, 324.376, 52744.298 23/04/19,18:49:37,03,06,1, 11.8,1,1, 7.120, 10519.208, 324.359, 52744.286 23/04/19,18:49:37,04,06,1, 11.8,1,1, 7.120, 10519.225, 324.360, 52744.318 23/04/19,18:49:37,05,06,1, 11.8,1,1, 7.120, 10519.222, 324.344, 52744.324 23/04/19,18:49:37,06,06,1, 11.8,1,1, 7.120, 10519.190, 324.325, 52744.316 23/04/19,18:49:37,07,06,1, 11.8,1,1, 7.120, 10519.199, 324.331, 52744.278 23/04/19,18:49:37,08,06,1, 11.8,1,1, 7.120, 10519.192, 324.313, 52744.329 23/04/19,18:49:37,09,06,1, 11.8,1,1, 7.120, 10519.197, 324.337, 52744.330 23/04/19,18:49:37,10,06,1, 11.8,1,1, 7.120, 10519.183, 324.315, 52744.323 23/04/19,18:49:37,11,06,1, 11.8,1,1, 7.120, 10519.186, 324.336, 52744.345 23/04/19,18:49:37,12,06,1, 11.8,1,1, 7.120, 10519.203, 324.306, 52744.318 23/04/19,18:49:37,13,06,1, 11.8,1,1, 7.120, 10519.196, 324.302, 52744.324 23/04/19,18:49:37,14,06,1, 11.8,1,1, 7.120, 10519.217, 324.331, 52744.314 23/04/19,18:49:37,15,06,1, 11.8,1,1, 7.120, 10519.184, 324.308, 52744.344 23/04/19,18:49:37,16,06,1, 11.8,1,1, 7.120, 10519.172, 324.296, 52744.298 23/04/19,18:49:37,17,06,1, 11.8,1,1, 7.120, 10519.179, 324.284, 52744.326 23/04/19,18:49:37,18,06,1, 11.8,1,1, 7.120, 10519.180, 324.289, 52744.251 23/04/19,18:49:37,19,06,1, 11.8,1,1, 7.120, 10519.157, 324.315, 52744.335 23/04/19,18:49:38,00,06,1, 11.9,1,1, 7.123, 10519.149, 324.315, 52744.335 23/04/19,18:49:38,01,06,1, 11.9,1,1, 7.123, 10519.167, 324.286, 52744.344 23/04/19,18:49:38,02,06,1, 11.9,1,1, 7.123, 10519.160, 324.276, 52744.315 23/04/19,18:49:38,03,06,1, 11.9,1,1, 7.123, 10519.144, 324.273, 52744.324 23/04/19,18:49:38,04,06,1, 11.9,1,1, 7.123, 10519.120, 324.286, 52744.274 23/04/19,18:49:38,05,06,1, 11.9,1,1, 7.123, 10519.158, 324.284, 52744.311 23/04/19,18:49:38,06,06,1, 11.9,1,1, 7.123, 10519.174, 324.277, 52744.281 23/04/19,18:49:38,07,06,1, 11.9,1,1, 7.123, 10519.143, 324.266, 52744.296 23/04/19,18:49:38,08,06,1, 11.9,1,1, 7.123, 10519.151, 324.265, 52744.328 23/04/19,18:49:38,09,06,1, 11.9,1,1, 7.123, 10519.137, 324.254, 52744.280 23/04/19,18:49:38,10,06,1, 11.9,1,1, 7.123, 10519.133, 324.239, 52744.284 23/04/19,18:49:38,11,06,1, 11.9,1,1, 7.123, 10519.134, 324.248, 52744.294 23/04/19,18:49:38,12,06,1, 11.9,1,1, 7.123, 10519.130, 324.235, 52744.299 23/04/19,18:49:38,13,06,1, 11.9,1,1, 7.123, 10519.137, 324.219, 52744.275 23/04/19,18:49:38,14,06,1, 11.9,1,1, 7.123, 10519.109, 324.204, 52744.363 23/04/19,18:49:38,15,06,1, 11.9,1,1, 7.123, 10519.117, 324.207, 52744.283 23/04/19,18:49:38,16,06,1, 11.9,1,1, 7.123, 10519.115, 324.227, 52744.231 23/04/19,18:49:38,17,06,1, 11.9,1,1, 7.123, 10519.117, 324.209, 52744.241 23/04/19,18:49:38,18,06,1, 11.9,1,1, 7.123, 10519.127, 324.214, 52744.280 23/04/19,18:49:38,19,06,1, 11.9,1,1, 7.123, 10519.117, 324.182, 52744.234 23/04/19,18:49:39,00,07,1, 11.8,1,1, 7.121, 10519.116, 324.182, 52744.234 23/04/19,18:49:39,01,07,1, 11.8,1,1, 7.121, 10519.104, 324.198, 52744.234 23/04/19,18:49:39,02,07,1, 11.8,1,1, 7.121, 10519.115, 324.195, 52744.276 23/04/19,18:49:39,03,07,1, 11.8,1,1, 7.121, 10519.105, 324.180, 52744.281 23/04/19,18:49:39,04,07,1, 11.8,1,1, 7.121, 10519.111, 324.163, 52744.229 23/04/19,18:49:39,05,07,1, 11.8,1,1, 7.121, 10519.104, 324.178, 52744.228 23/04/19,18:49:39,06,07,1, 11.8,1,1, 7.121, 10519.080, 324.155, 52744.244 23/04/19,18:49:39,07,07,1, 11.8,1,1, 7.121, 10519.115, 324.159, 52744.222 23/04/19,18:49:39,08,07,1, 11.8,1,1, 7.121, 10519.105, 324.178, 52744.231 23/04/19,18:49:39,09,07,1, 11.8,1,1, 7.121, 10519.100, 324.148, 52744.255 23/04/19,18:49:39,10,07,1, 11.8,1,1, 7.121, 10519.105, 324.155, 52744.287 23/04/19,18:49:39,11,07,1, 11.8,1,1, 7.121, 10519.113, 324.162, 52744.296 23/04/19,18:49:39,12,07,1, 11.8,1,1, 7.121, 10519.115, 324.159, 52744.293 23/04/19,18:49:39,13,07,1, 11.8,1,1, 7.121, 10519.104, 324.132, 52744.271 23/04/19,18:49:39,14,07,1, 11.8,1,1, 7.121, 10519.094, 324.134, 52744.260 23/04/19,18:49:39,15,07,1, 11.8,1,1, 7.121, 10519.081, 324.152, 52744.273 23/04/19,18:49:39,16,07,1, 11.8,1,1, 7.121, 10519.062, 324.128, 52744.285 23/04/19,18:49:39,17,07,1, 11.8,1,1, 7.121, 10519.061, 324.126, 52744.251 23/04/19,18:49:39,18,07,1, 11.8,1,1, 7.121, 10519.063, 324.105, 52744.259 23/04/19,18:49:39,19,07,1, 11.8,1,1, 7.121, 10519.084, 324.127, 52744.246 23/04/19,18:49:40,00,06,1, 11.9,1,1, 7.126, 10519.083, 324.127, 52744.246 23/04/19,18:49:40,01,06,1, 11.9,1,1, 7.126, 10519.082, 324.115, 52744.276 23/04/19,18:49:40,02,06,1, 11.9,1,1, 7.126, 10519.074, 324.102, 52744.245 23/04/19,18:49:40,03,06,1, 11.9,1,1, 7.126, 10519.087, 324.092, 52744.248 23/04/19,18:49:40,04,06,1, 11.9,1,1, 7.126, 10519.086, 324.086, 52744.271 23/04/19,18:49:40,05,06,1, 11.9,1,1, 7.126, 10519.109, 324.070, 52744.255 23/04/19,18:49:40,06,06,1, 11.9,1,1, 7.126, 10519.085, 324.058, 52744.210 23/04/19,18:49:40,07,06,1, 11.9,1,1, 7.126, 10519.085, 324.054, 52744.249 23/04/19,18:49:40,08,06,1, 11.9,1,1, 7.126, 10519.059, 324.061, 52744.224 23/04/19,18:49:40,09,06,1, 11.9,1,1, 7.126, 10519.063, 324.050, 52744.225 23/04/19,18:49:40,10,06,1, 11.9,1,1, 7.126, 10519.100, 324.050, 52744.220 23/04/19,18:49:40,11,06,1, 11.9,1,1, 7.126, 10519.074, 324.055, 52744.247 23/04/19,18:49:40,12,06,1, 11.9,1,1, 7.126, 10519.062, 324.048, 52744.207 23/04/19,18:49:40,13,06,1, 11.9,1,1, 7.126, 10519.078, 324.049, 52744.269 23/04/19,18:49:40,14,06,1, 11.9,1,1, 7.126, 10519.079, 324.046, 52744.252 23/04/19,18:49:40,15,06,1, 11.9,1,1, 7.126, 10519.070, 324.040, 52744.235 23/04/19,18:49:40,16,06,1, 11.9,1,1, 7.126, 10519.076, 324.024, 52744.256 23/04/19,18:49:40,17,06,1, 11.9,1,1, 7.126, 10519.062, 324.023, 52744.180 23/04/19,18:49:40,18,06,1, 11.9,1,1, 7.126, 10519.062, 324.022, 52744.225 23/04/19,18:49:40,19,06,1, 11.9,1,1, 7.126, 10519.062, 324.023, 52744.234 23/04/19,18:49:41,00,06,1, 12.0,1,1, 7.120, 10519.058, 324.023, 52744.234 23/04/19,18:49:41,01,06,1, 12.0,1,1, 7.120, 10519.059, 324.002, 52744.233 23/04/19,18:49:41,02,06,1, 12.0,1,1, 7.120, 10519.074, 323.995, 52744.195 23/04/19,18:49:41,03,06,1, 12.0,1,1, 7.120, 10519.059, 324.001, 52744.213 23/04/19,18:49:41,04,06,1, 12.0,1,1, 7.120, 10519.076, 324.008, 52744.247 23/04/19,18:49:41,05,06,1, 12.0,1,1, 7.120, 10519.078, 323.987, 52744.236 23/04/19,18:49:41,06,06,1, 12.0,1,1, 7.120, 10519.059, 323.965, 52744.253 23/04/19,18:49:41,07,06,1, 12.0,1,1, 7.120, 10519.052, 323.973, 52744.224 23/04/19,18:49:41,08,06,1, 12.0,1,1, 7.120, 10519.049, 323.969, 52744.230 23/04/19,18:49:41,09,06,1, 12.0,1,1, 7.120, 10519.055, 323.961, 52744.209 23/04/19,18:49:41,10,06,1, 12.0,1,1, 7.120, 10519.054, 323.957, 52744.193 23/04/19,18:49:41,11,06,1, 12.0,1,1, 7.120, 10519.059, 323.951, 52744.201 23/04/19,18:49:41,12,06,1, 12.0,1,1, 7.120, 10519.054, 323.957, 52744.236 23/04/19,18:49:41,13,06,1, 12.0,1,1, 7.120, 10519.046, 323.948, 52744.167 23/04/19,18:49:41,14,06,1, 12.0,1,1, 7.120, 10519.034, 323.920, 52744.233 23/04/19,18:49:41,15,06,1, 12.0,1,1, 7.120, 10519.023, 323.923, 52744.177 23/04/19,18:49:41,16,06,1, 12.0,1,1, 7.120, 10519.029, 323.918, 52744.227 23/04/19,18:49:41,17,06,1, 12.0,1,1, 7.120, 10519.034, 323.926, 52744.179 23/04/19,18:49:41,18,06,1, 12.0,1,1, 7.120, 10519.027, 323.928, 52744.204 23/04/19,18:49:41,19,06,1, 12.0,1,1, 7.120, 10519.060, 323.934, 52744.262 23/04/19,18:49:42,00,07,1, 11.9,1,1, 7.123, 10519.058, 323.934, 52744.262 23/04/19,18:49:42,01,07,1, 11.9,1,1, 7.123, 10519.042, 323.891, 52744.233 23/04/19,18:49:42,02,07,1, 11.9,1,1, 7.123, 10519.050, 323.901, 52744.189 23/04/19,18:49:42,03,07,1, 11.9,1,1, 7.123, 10519.051, 323.878, 52744.203 23/04/19,18:49:42,04,07,1, 11.9,1,1, 7.123, 10519.049, 323.887, 52744.169 23/04/19,18:49:42,05,07,1, 11.9,1,1, 7.123, 10519.059, 323.872, 52744.226 23/04/19,18:49:42,06,07,1, 11.9,1,1, 7.123, 10519.048, 323.855, 52744.199 23/04/19,18:49:42,07,07,1, 11.9,1,1, 7.123, 10519.035, 323.879, 52744.185 23/04/19,18:49:42,08,07,1, 11.9,1,1, 7.123, 10519.058, 323.886, 52744.180 23/04/19,18:49:42,09,07,1, 11.9,1,1, 7.123, 10519.029, 323.882, 52744.169 23/04/19,18:49:42,10,07,1, 11.9,1,1, 7.123, 10519.039, 323.884, 52744.173 23/04/19,18:49:42,11,07,1, 11.9,1,1, 7.123, 10519.037, 323.866, 52744.199 23/04/19,18:49:42,12,07,1, 11.9,1,1, 7.123, 10519.053, 323.878, 52744.173 23/04/19,18:49:42,13,07,1, 11.9,1,1, 7.123, 10519.036, 323.858, 52744.184 23/04/19,18:49:42,14,07,1, 11.9,1,1, 7.123, 10519.053, 323.839, 52744.193 23/04/19,18:49:42,15,07,1, 11.9,1,1, 7.123, 10519.039, 323.844, 52744.220 23/04/19,18:49:42,16,07,1, 11.9,1,1, 7.123, 10519.056, 323.843, 52744.159 23/04/19,18:49:42,17,07,1, 11.9,1,1, 7.123, 10519.037, 323.837, 52744.176 23/04/19,18:49:42,18,07,1, 11.9,1,1, 7.123, 10519.055, 323.836, 52744.204 23/04/19,18:49:42,19,07,1, 11.9,1,1, 7.123, 10519.032, 323.858, 52744.143 23/04/19,18:49:43,00,07,1, 11.9,1,1, 7.120, 10519.024, 323.858, 52744.143 23/04/19,18:49:43,01,07,1, 11.9,1,1, 7.120, 10519.067, 323.848, 52744.191 23/04/19,18:49:43,02,07,1, 11.9,1,1, 7.120, 10519.049, 323.822, 52743.900 23/04/19,18:49:43,03,07,1, 11.9,1,1, 7.120, 10519.012, 323.838, 52744.207 23/04/19,18:49:43,04,07,1, 11.9,1,1, 7.120, 10519.033, 323.819, 52744.192 23/04/19,18:49:43,05,07,1, 11.9,1,1, 7.120, 10519.019, 323.830, 52744.215 23/04/19,18:49:43,06,07,1, 11.9,1,1, 7.120, 10519.020, 323.837, 52744.210 23/04/19,18:49:43,07,07,1, 11.9,1,1, 7.120, 10519.033, 323.815, 52744.156 23/04/19,18:49:43,08,07,1, 11.9,1,1, 7.120, 10519.069, 323.808, 52744.180 23/04/19,18:49:43,09,07,1, 11.9,1,1, 7.120, 10519.044, 323.800, 52744.153 23/04/19,18:49:43,10,07,1, 11.9,1,1, 7.120, 10519.073, 323.810, 52744.165 23/04/19,18:49:43,11,07,1, 11.9,1,1, 7.120, 10519.052, 323.817, 52744.185 23/04/19,18:49:43,12,07,1, 11.9,1,1, 7.120, 10519.038, 323.793, 52744.185 23/04/19,18:49:43,13,07,1, 11.9,1,1, 7.120, 10519.062, 323.764, 52744.143 23/04/19,18:49:43,14,07,1, 11.9,1,1, 7.120, 10519.043, 323.771, 52744.151 23/04/19,18:49:43,15,07,1, 11.9,1,1, 7.120, 10519.045, 323.763, 52744.155 23/04/19,18:49:43,16,07,1, 11.9,1,1, 7.120, 10519.055, 323.761, 52744.163 23/04/19,18:49:43,17,07,1, 11.9,1,1, 7.120, 10519.060, 323.785, 52744.189 23/04/19,18:49:43,18,07,1, 11.9,1,1, 7.120, 10519.055, 323.768, 52744.168 23/04/19,18:49:43,19,07,1, 11.9,1,1, 7.120, 10519.053, 323.774, 52744.167 23/04/19,18:49:44,00,06,1, 11.9,1,1, 7.123, 10519.049, 323.774, 52744.167 23/04/19,18:49:44,01,06,1, 11.9,1,1, 7.123, 10519.024, 323.729, 52744.152 23/04/19,18:49:44,02,06,1, 11.9,1,1, 7.123, 10519.045, 323.730, 52744.168 23/04/19,18:49:44,03,06,1, 11.9,1,1, 7.123, 10519.046, 323.731, 52744.168 23/04/19,18:49:44,04,06,1, 11.9,1,1, 7.123, 10519.062, 323.730, 52744.159 23/04/19,18:49:44,05,06,1, 11.9,1,1, 7.123, 10519.085, 323.715, 52744.170 23/04/19,18:49:44,06,06,1, 11.9,1,1, 7.123, 10519.040, 323.730, 52744.213 23/04/19,18:49:44,07,06,1, 11.9,1,1, 7.123, 10519.050, 323.707, 52744.146 23/04/19,18:49:44,08,06,1, 11.9,1,1, 7.123, 10519.069, 323.709, 52744.159 23/04/19,18:49:44,09,06,1, 11.9,1,1, 7.123, 10519.093, 323.720, 52744.151 23/04/19,18:49:44,10,06,1, 11.9,1,1, 7.123, 10519.077, 323.724, 52744.168 23/04/19,18:49:44,11,06,1, 11.9,1,1, 7.123, 10519.098, 323.694, 52744.144 23/04/19,18:49:44,12,06,1, 11.9,1,1, 7.123, 10519.061, 323.712, 52744.186 23/04/19,18:49:44,13,06,1, 11.9,1,1, 7.123, 10519.052, 323.693, 52744.116 23/04/19,18:49:44,14,06,1, 11.9,1,1, 7.123, 10519.042, 323.697, 52744.157 23/04/19,18:49:44,15,06,1, 11.9,1,1, 7.123, 10519.046, 323.692, 52744.178 23/04/19,18:49:44,16,06,1, 11.9,1,1, 7.123, 10519.100, 323.703, 52744.134 23/04/19,18:49:44,17,06,1, 11.9,1,1, 7.123, 10519.050, 323.708, 52744.213 23/04/19,18:49:44,18,06,1, 11.9,1,1, 7.123, 10519.092, 323.711, 52744.128 23/04/19,18:49:44,19,06,1, 11.9,1,1, 7.123, 10519.089, 323.675, 52744.163 23/04/19,18:49:45,00,06,1, 11.9,1,1, 7.125, 10519.083, 323.675, 52744.163 23/04/19,18:49:45,01,06,1, 11.9,1,1, 7.125, 10519.111, 323.666, 52744.159 23/04/19,18:49:45,02,06,1, 11.9,1,1, 7.125, 10519.093, 323.682, 52744.165 23/04/19,18:49:45,03,06,1, 11.9,1,1, 7.125, 10519.072, 323.672, 52744.152 23/04/19,18:49:45,04,06,1, 11.9,1,1, 7.125, 10519.088, 323.674, 52744.127 23/04/19,18:49:45,05,06,1, 11.9,1,1, 7.125, 10519.072, 323.658, 52744.142 23/04/19,18:49:45,06,06,1, 11.9,1,1, 7.125, 10519.061, 323.648, 52744.151 23/04/19,18:49:45,07,06,1, 11.9,1,1, 7.125, 10519.114, 323.651, 52744.116 23/04/19,18:49:45,08,06,1, 11.9,1,1, 7.125, 10519.115, 323.662, 52744.149 23/04/19,18:49:45,09,06,1, 11.9,1,1, 7.125, 10519.093, 323.643, 52744.146 23/04/19,18:49:45,10,06,1, 11.9,1,1, 7.125, 10519.096, 323.647, 52744.115 23/04/19,18:49:45,11,06,1, 11.9,1,1, 7.125, 10519.110, 323.652, 52744.127 23/04/19,18:49:45,12,06,1, 11.9,1,1, 7.125, 10519.102, 323.644, 52744.141 23/04/19,18:49:45,13,06,1, 11.9,1,1, 7.125, 10519.094, 323.645, 52744.395 23/04/19,18:49:45,14,06,1, 11.9,1,1, 7.125, 10519.152, 323.607, 52744.144 23/04/19,18:49:45,15,06,1, 11.9,1,1, 7.125, 10519.138, 323.624, 52744.109 23/04/19,18:49:45,16,06,1, 11.9,1,1, 7.125, 10519.140, 323.598, 52744.111 23/04/19,18:49:45,17,06,1, 11.9,1,1, 7.125, 10519.124, 323.626, 52744.109 23/04/19,18:49:45,18,06,1, 11.9,1,1, 7.125, 10519.096, 323.637, 52744.099 23/04/19,18:49:45,19,06,1, 11.9,1,1, 7.125, 10519.106, 323.584, 52744.102 23/04/19,18:49:46,00,06,1, 11.9,1,1, 7.120, 10519.099, 323.584, 52744.102 23/04/19,18:49:46,01,06,1, 11.9,1,1, 7.120, 10519.089, 323.609, 52744.115 23/04/19,18:49:46,02,06,1, 11.9,1,1, 7.120, 10519.125, 323.598, 52744.123 23/04/19,18:49:46,03,06,1, 11.9,1,1, 7.120, 10519.113, 323.589, 52744.136 23/04/19,18:49:46,04,06,1, 11.9,1,1, 7.120, 10519.097, 323.579, 52744.082 23/04/19,18:49:46,05,06,1, 11.9,1,1, 7.120, 10519.126, 323.597, 52744.148 23/04/19,18:49:46,06,06,1, 11.9,1,1, 7.120, 10519.122, 323.566, 52744.114 23/04/19,18:49:46,07,06,1, 11.9,1,1, 7.120, 10519.127, 323.590, 52744.096 23/04/19,18:49:46,08,06,1, 11.9,1,1, 7.120, 10519.112, 323.585, 52744.107 23/04/19,18:49:46,09,06,1, 11.9,1,1, 7.120, 10519.137, 323.564, 52744.093 23/04/19,18:49:46,10,06,1, 11.9,1,1, 7.120, 10519.131, 323.558, 52744.145 23/04/19,18:49:46,11,06,1, 11.9,1,1, 7.120, 10519.157, 323.575, 52744.085 23/04/19,18:49:46,12,06,1, 11.9,1,1, 7.120, 10519.141, 323.567, 52744.125 23/04/19,18:49:46,13,06,1, 11.9,1,1, 7.120, 10519.148, 323.549, 52744.124 23/04/19,18:49:46,14,06,1, 11.9,1,1, 7.120, 10519.148, 323.554, 52744.093 23/04/19,18:49:46,15,06,1, 11.9,1,1, 7.120, 10519.133, 323.535, 52744.092 23/04/19,18:49:46,16,06,1, 11.9,1,1, 7.120, 10519.177, 323.565, 52744.066 23/04/19,18:49:46,17,06,1, 11.9,1,1, 7.120, 10519.156, 323.547, 52744.091 23/04/19,18:49:46,18,06,1, 11.9,1,1, 7.120, 10519.136, 323.544, 52744.074 23/04/19,18:49:46,19,06,1, 11.9,1,1, 7.120, 10519.142, 323.549, 52744.103 23/04/19,18:49:47,00,06,1, 11.8,1,1, 7.122, 10519.141, 323.549, 52744.103 23/04/19,18:49:47,01,06,1, 11.8,1,1, 7.122, 10519.187, 323.532, 52744.115 23/04/19,18:49:47,02,06,1, 11.8,1,1, 7.122, 10519.149, 323.520, 52744.054 23/04/19,18:49:47,03,06,1, 11.8,1,1, 7.122, 10519.161, 323.517, 52744.102 23/04/19,18:49:47,04,06,1, 11.8,1,1, 7.122, 10519.164, 323.534, 52744.073 23/04/19,18:49:47,05,06,1, 11.8,1,1, 7.122, 10519.163, 323.524, 52744.132 23/04/19,18:49:47,06,06,1, 11.8,1,1, 7.122, 10519.190, 323.519, 52744.049 23/04/19,18:49:47,07,06,1, 11.8,1,1, 7.122, 10519.162, 323.511, 52744.090 23/04/19,18:49:47,08,06,1, 11.8,1,1, 7.122, 10519.140, 323.511, 52744.102 23/04/19,18:49:47,09,06,1, 11.8,1,1, 7.122, 10519.162, 323.520, 52744.033 23/04/19,18:49:47,10,06,1, 11.8,1,1, 7.122, 10519.178, 323.494, 52744.116 23/04/19,18:49:47,11,06,1, 11.8,1,1, 7.122, 10519.183, 323.487, 52744.024 23/04/19,18:49:47,12,06,1, 11.8,1,1, 7.122, 10519.175, 323.478, 52744.124 23/04/19,18:49:47,13,06,1, 11.8,1,1, 7.122, 10519.176, 323.487, 52744.080 23/04/19,18:49:47,14,06,1, 11.8,1,1, 7.122, 10519.192, 323.489, 52744.096 23/04/19,18:49:47,15,06,1, 11.8,1,1, 7.122, 10519.199, 323.494, 52744.105 23/04/19,18:49:47,16,06,1, 11.8,1,1, 7.122, 10519.177, 323.488, 52744.105 23/04/19,18:49:47,17,06,1, 11.8,1,1, 7.122, 10519.176, 323.475, 52744.070 23/04/19,18:49:47,18,06,1, 11.8,1,1, 7.122, 10519.188, 323.468, 52744.088 23/04/19,18:49:47,19,06,1, 11.8,1,1, 7.122, 10519.201, 323.460, 52744.055 23/04/19,18:49:48,00,06,1, 11.9,1,1, 7.121, 10519.199, 323.460, 52744.055 23/04/19,18:49:48,01,06,1, 11.9,1,1, 7.121, 10519.203, 323.476, 52744.060 23/04/19,18:49:48,02,06,1, 11.9,1,1, 7.121, 10519.175, 323.429, 52744.052 23/04/19,18:49:48,03,06,1, 11.9,1,1, 7.121, 10519.197, 323.455, 52744.084 23/04/19,18:49:48,04,06,1, 11.9,1,1, 7.121, 10519.160, 323.449, 52744.085 23/04/19,18:49:48,05,06,1, 11.9,1,1, 7.121, 10519.209, 323.448, 52744.047 23/04/19,18:49:48,06,06,1, 11.9,1,1, 7.121, 10519.214, 323.435, 52744.058 23/04/19,18:49:48,07,06,1, 11.9,1,1, 7.121, 10519.208, 323.437, 52744.048 23/04/19,18:49:48,08,06,1, 11.9,1,1, 7.121, 10519.228, 323.444, 52744.055 23/04/19,18:49:48,09,06,1, 11.9,1,1, 7.121, 10519.199, 323.450, 52744.062 23/04/19,18:49:48,10,06,1, 11.9,1,1, 7.121, 10519.189, 323.460, 52744.104 23/04/19,18:49:48,11,06,1, 11.9,1,1, 7.121, 10519.194, 323.431, 52744.078 23/04/19,18:49:48,12,06,1, 11.9,1,1, 7.121, 10519.223, 323.465, 52744.083 23/04/19,18:49:48,13,06,1, 11.9,1,1, 7.121, 10519.227, 323.449, 52744.039 23/04/19,18:49:48,14,06,1, 11.9,1,1, 7.121, 10519.224, 323.452, 52744.060 23/04/19,18:49:48,15,06,1, 11.9,1,1, 7.121, 10519.205, 323.445, 52744.098 23/04/19,18:49:48,16,06,1, 11.9,1,1, 7.121, 10519.223, 323.461, 52744.097 23/04/19,18:49:48,17,06,1, 11.9,1,1, 7.121, 10519.225, 323.446, 52744.060 23/04/19,18:49:48,18,06,1, 11.9,1,1, 7.121, 10519.233, 323.451, 52744.043 23/04/19,18:49:48,19,06,1, 11.9,1,1, 7.121, 10519.213, 323.434, 52744.043 23/04/19,18:49:49,00,06,1, 11.9,1,1, 7.123, 10519.208, 323.434, 52744.043 23/04/19,18:49:49,01,06,1, 11.9,1,1, 7.123, 10519.219, 323.427, 52744.061 23/04/19,18:49:49,02,06,1, 11.9,1,1, 7.123, 10519.225, 323.451, 52744.079 23/04/19,18:49:49,03,06,1, 11.9,1,1, 7.123, 10519.212, 323.434, 52744.065 23/04/19,18:49:49,04,06,1, 11.9,1,1, 7.123, 10519.247, 323.425, 52744.056 23/04/19,18:49:49,05,06,1, 11.9,1,1, 7.123, 10519.267, 323.421, 52743.847 23/04/19,18:49:49,06,06,1, 11.9,1,1, 7.123, 10519.277, 323.403, 52743.987 23/04/19,18:49:49,07,06,1, 11.9,1,1, 7.123, 10519.264, 323.410, 52744.031 23/04/19,18:49:49,08,06,1, 11.9,1,1, 7.123, 10519.252, 323.441, 52744.091 23/04/19,18:49:49,09,06,1, 11.9,1,1, 7.123, 10519.250, 323.432, 52744.036 23/04/19,18:49:49,10,06,1, 11.9,1,1, 7.123, 10519.266, 323.419, 52744.064 23/04/19,18:49:49,11,06,1, 11.9,1,1, 7.123, 10519.256, 323.409, 52744.083 23/04/19,18:49:49,12,06,1, 11.9,1,1, 7.123, 10519.223, 323.422, 52744.049 23/04/19,18:49:49,13,06,1, 11.9,1,1, 7.123, 10519.239, 323.403, 52744.048 23/04/19,18:49:49,14,06,1, 11.9,1,1, 7.123, 10519.253, 323.407, 52744.083 23/04/19,18:49:49,15,06,1, 11.9,1,1, 7.123, 10519.246, 323.399, 52744.103 23/04/19,18:49:49,16,06,1, 11.9,1,1, 7.123, 10519.272, 323.398, 52744.084 23/04/19,18:49:49,17,06,1, 11.9,1,1, 7.123, 10519.264, 323.414, 52744.063 23/04/19,18:49:49,18,06,1, 11.9,1,1, 7.123, 10519.272, 323.426, 52744.109 23/04/19,18:49:49,19,06,1, 11.9,1,1, 7.123, 10519.278, 323.400, 52744.101 23/04/19,18:49:50,00,06,1, 11.9,1,1, 7.120, 10519.274, 323.400, 52744.101 23/04/19,18:49:50,01,06,1, 11.9,1,1, 7.120, 10519.281, 323.403, 52744.094 23/04/19,18:49:50,02,06,1, 11.9,1,1, 7.120, 10519.253, 323.410, 52744.056 23/04/19,18:49:50,03,06,1, 11.9,1,1, 7.120, 10519.300, 323.412, 52744.030 23/04/19,18:49:50,04,06,1, 11.9,1,1, 7.120, 10519.262, 323.399, 52744.056 23/04/19,18:49:50,05,06,1, 11.9,1,1, 7.120, 10519.272, 323.393, 52744.079 23/04/19,18:49:50,06,06,1, 11.9,1,1, 7.120, 10519.286, 323.420, 52744.063 23/04/19,18:49:50,07,06,1, 11.9,1,1, 7.120, 10519.283, 323.412, 52744.085 23/04/19,18:49:50,08,06,1, 11.9,1,1, 7.120, 10519.318, 323.396, 52744.061 23/04/19,18:49:50,09,06,1, 11.9,1,1, 7.120, 10519.273, 323.394, 52744.109 23/04/19,18:49:50,10,06,1, 11.9,1,1, 7.120, 10519.298, 323.420, 52744.103 23/04/19,18:49:50,11,06,1, 11.9,1,1, 7.120, 10519.297, 323.396, 52744.066 23/04/19,18:49:50,12,06,1, 11.9,1,1, 7.120, 10519.305, 323.396, 52744.060 23/04/19,18:49:50,13,06,1, 11.9,1,1, 7.120, 10519.295, 323.407, 52744.069 23/04/19,18:49:50,14,06,1, 11.9,1,1, 7.120, 10519.310, 323.405, 52744.049 23/04/19,18:49:50,15,06,1, 11.9,1,1, 7.120, 10519.327, 323.405, 52744.080 23/04/19,18:49:50,16,06,1, 11.9,1,1, 7.120, 10519.311, 323.435, 52744.082 23/04/19,18:49:50,17,06,1, 11.9,1,1, 7.120, 10519.325, 323.390, 52744.099 23/04/19,18:49:50,18,06,1, 11.9,1,1, 7.120, 10519.310, 323.396, 52744.051 23/04/19,18:49:50,19,06,1, 11.9,1,1, 7.120, 10519.305, 323.403, 52744.111 23/04/19,18:49:51,00,06,1, 11.9,1,1, 7.119, 10519.300, 323.403, 52744.111 23/04/19,18:49:51,01,06,1, 11.9,1,1, 7.119, 10519.339, 323.421, 52744.089 23/04/19,18:49:51,02,06,1, 11.9,1,1, 7.119, 10519.345, 323.390, 52744.069 23/04/19,18:49:51,03,06,1, 11.9,1,1, 7.119, 10519.328, 323.406, 52744.078 23/04/19,18:49:51,04,06,1, 11.9,1,1, 7.119, 10519.358, 323.398, 52744.064 23/04/19,18:49:51,05,06,1, 11.9,1,1, 7.119, 10519.364, 323.395, 52744.094 23/04/19,18:49:51,06,06,1, 11.9,1,1, 7.119, 10519.344, 323.367, 52744.060 23/04/19,18:49:51,07,06,1, 11.9,1,1, 7.119, 10519.345, 323.399, 52744.036 23/04/19,18:49:51,08,06,1, 11.9,1,1, 7.119, 10519.340, 323.369, 52744.072 23/04/19,18:49:51,09,06,1, 11.9,1,1, 7.119, 10519.328, 323.377, 52744.044 23/04/19,18:49:51,10,06,1, 11.9,1,1, 7.119, 10519.328, 323.368, 52744.081 23/04/19,18:49:51,11,06,1, 11.9,1,1, 7.119, 10519.342, 323.378, 52744.051 23/04/19,18:49:51,12,06,1, 11.9,1,1, 7.119, 10519.343, 323.364, 52744.082 23/04/19,18:49:51,13,06,1, 11.9,1,1, 7.119, 10519.356, 323.384, 52744.042 23/04/19,18:49:51,14,06,1, 11.9,1,1, 7.119, 10519.386, 323.381, 52744.040 23/04/19,18:49:51,15,06,1, 11.9,1,1, 7.119, 10519.365, 323.362, 52744.075 23/04/19,18:49:51,16,06,1, 11.9,1,1, 7.119, 10519.361, 323.370, 52744.065 23/04/19,18:49:51,17,06,1, 11.9,1,1, 7.119, 10519.376, 323.374, 52744.070 23/04/19,18:49:51,18,06,1, 11.9,1,1, 7.119, 10519.352, 323.402, 52744.076 23/04/19,18:49:51,19,06,1, 11.9,1,1, 7.119, 10519.370, 323.365, 52744.095 23/04/19,18:49:52,00,06,1, 11.9,1,1, 7.123, 10519.366, 323.365, 52744.095 23/04/19,18:49:52,01,06,1, 11.9,1,1, 7.123, 10519.370, 323.367, 52744.069 23/04/19,18:49:52,02,06,1, 11.9,1,1, 7.123, 10519.406, 323.373, 52744.089 23/04/19,18:49:52,03,06,1, 11.9,1,1, 7.123, 10519.351, 323.376, 52744.067 23/04/19,18:49:52,04,06,1, 11.9,1,1, 7.123, 10519.364, 323.367, 52744.019 23/04/19,18:49:52,05,06,1, 11.9,1,1, 7.123, 10519.392, 323.367, 52744.053 23/04/19,18:49:52,06,06,1, 11.9,1,1, 7.123, 10519.418, 323.361, 52744.061 23/04/19,18:49:52,07,06,1, 11.9,1,1, 7.123, 10519.379, 323.365, 52744.092 23/04/19,18:49:52,08,06,1, 11.9,1,1, 7.123, 10519.380, 323.355, 52744.021 23/04/19,18:49:52,09,06,1, 11.9,1,1, 7.123, 10519.379, 323.340, 52744.033 23/04/19,18:49:52,10,06,1, 11.9,1,1, 7.123, 10519.397, 323.332, 52744.057 23/04/19,18:49:52,11,06,1, 11.9,1,1, 7.123, 10519.397, 323.348, 52744.031 23/04/19,18:49:52,12,06,1, 11.9,1,1, 7.123, 10519.387, 323.360, 52744.074 23/04/19,18:49:52,13,06,1, 11.9,1,1, 7.123, 10519.375, 323.365, 52744.078 23/04/19,18:49:52,14,06,1, 11.9,1,1, 7.123, 10519.389, 323.350, 52744.037 23/04/19,18:49:52,15,06,1, 11.9,1,1, 7.123, 10519.413, 323.364, 52743.972 23/04/19,18:49:52,16,06,1, 11.9,1,1, 7.123, 10519.397, 323.366, 52744.082 23/04/19,18:49:52,17,06,1, 11.9,1,1, 7.123, 10519.424, 323.357, 52744.013 23/04/19,18:49:52,18,06,1, 11.9,1,1, 7.123, 10519.392, 323.360, 52744.052 23/04/19,18:49:52,19,06,1, 11.9,1,1, 7.123, 10519.410, 323.362, 52744.028 23/04/19,18:49:53,00,06,1, 12.0,1,1, 7.119, 10519.408, 323.362, 52744.028 23/04/19,18:49:53,01,06,1, 12.0,1,1, 7.119, 10519.413, 323.334, 52744.024 23/04/19,18:49:53,02,06,1, 12.0,1,1, 7.119, 10519.418, 323.367, 52744.060 23/04/19,18:49:53,03,06,1, 12.0,1,1, 7.119, 10519.426, 323.345, 52744.011 23/04/19,18:49:53,04,06,1, 12.0,1,1, 7.119, 10519.425, 323.343, 52744.050 23/04/19,18:49:53,05,06,1, 12.0,1,1, 7.119, 10519.414, 323.342, 52744.037 23/04/19,18:49:53,06,06,1, 12.0,1,1, 7.119, 10519.412, 323.336, 52744.014 23/04/19,18:49:53,07,06,1, 12.0,1,1, 7.119, 10519.424, 323.329, 52744.023 23/04/19,18:49:53,08,06,1, 12.0,1,1, 7.119, 10519.417, 323.330, 52744.047 23/04/19,18:49:53,09,06,1, 12.0,1,1, 7.119, 10519.422, 323.348, 52744.027 23/04/19,18:49:53,10,06,1, 12.0,1,1, 7.119, 10519.441, 323.327, 52744.029 23/04/19,18:49:53,11,06,1, 12.0,1,1, 7.119, 10519.447, 323.342, 52744.038 23/04/19,18:49:53,12,06,1, 12.0,1,1, 7.119, 10519.451, 323.317, 52744.059 23/04/19,18:49:53,13,06,1, 12.0,1,1, 7.119, 10519.433, 323.331, 52744.019 23/04/19,18:49:53,14,06,1, 12.0,1,1, 7.119, 10519.444, 323.321, 52744.010 23/04/19,18:49:53,15,06,1, 12.0,1,1, 7.119, 10519.455, 323.298, 52743.977 23/04/19,18:49:53,16,06,1, 12.0,1,1, 7.119, 10519.473, 323.304, 52743.994 23/04/19,18:49:53,17,06,1, 12.0,1,1, 7.119, 10519.462, 323.317, 52744.025 23/04/19,18:49:53,18,06,1, 12.0,1,1, 7.119, 10519.459, 323.300, 52744.012 23/04/19,18:49:53,19,06,1, 12.0,1,1, 7.119, 10519.457, 323.287, 52744.015 23/04/19,18:49:54,00,06,1, 11.9,1,1, 7.120, 10519.450, 323.287, 52744.015 23/04/19,18:49:54,01,06,1, 11.9,1,1, 7.120, 10519.437, 323.279, 52744.028 23/04/19,18:49:54,02,06,1, 11.9,1,1, 7.120, 10519.456, 323.280, 52744.055 23/04/19,18:49:54,03,06,1, 11.9,1,1, 7.120, 10519.485, 323.270, 52744.042 23/04/19,18:49:54,04,06,1, 11.9,1,1, 7.120, 10519.445, 323.304, 52744.018 23/04/19,18:49:54,05,06,1, 11.9,1,1, 7.120, 10519.458, 323.303, 52743.985 23/04/19,18:49:54,06,06,1, 11.9,1,1, 7.120, 10519.469, 323.266, 52744.031 23/04/19,18:49:54,07,06,1, 11.9,1,1, 7.120, 10519.467, 323.287, 52744.054 23/04/19,18:49:54,08,06,1, 11.9,1,1, 7.120, 10519.483, 323.283, 52744.016 23/04/19,18:49:54,09,06,1, 11.9,1,1, 7.120, 10519.456, 323.297, 52744.003 23/04/19,18:49:54,10,06,1, 11.9,1,1, 7.120, 10519.447, 323.272, 52744.037 23/04/19,18:49:54,11,06,1, 11.9,1,1, 7.120, 10519.484, 323.267, 52744.025 23/04/19,18:49:54,12,06,1, 11.9,1,1, 7.120, 10519.475, 323.275, 52744.006 23/04/19,18:49:54,13,06,1, 11.9,1,1, 7.120, 10519.465, 323.283, 52744.030 23/04/19,18:49:54,14,06,1, 11.9,1,1, 7.120, 10519.485, 323.271, 52743.983 23/04/19,18:49:54,15,06,1, 11.9,1,1, 7.120, 10519.490, 323.280, 52744.019 23/04/19,18:49:54,16,06,1, 11.9,1,1, 7.120, 10519.486, 323.266, 52744.017 23/04/19,18:49:54,17,06,1, 11.9,1,1, 7.120, 10519.483, 323.268, 52744.048 23/04/19,18:49:54,18,06,1, 11.9,1,1, 7.120, 10519.506, 323.238, 52744.032 23/04/19,18:49:54,19,06,1, 11.9,1,1, 7.120, 10519.499, 323.260, 52744.016 23/04/19,18:49:55,00,06,1, 11.9,1,1, 7.121, 10519.491, 323.260, 52744.016 23/04/19,18:49:55,01,06,1, 11.9,1,1, 7.121, 10519.487, 323.268, 52744.031 23/04/19,18:49:55,02,06,1, 11.9,1,1, 7.121, 10519.513, 323.246, 52743.996 23/04/19,18:49:55,03,06,1, 11.9,1,1, 7.121, 10519.516, 323.262, 52743.994 23/04/19,18:49:55,04,06,1, 11.9,1,1, 7.121, 10519.522, 323.215, 52743.969 23/04/19,18:49:55,05,06,1, 11.9,1,1, 7.121, 10519.527, 323.230, 52743.991 23/04/19,18:49:55,06,06,1, 11.9,1,1, 7.121, 10519.520, 323.213, 52744.016 23/04/19,18:49:55,07,06,1, 11.9,1,1, 7.121, 10519.535, 323.244, 52743.991 23/04/19,18:49:55,08,06,1, 11.9,1,1, 7.121, 10519.535, 323.223, 52743.994 23/04/19,18:49:55,09,06,1, 11.9,1,1, 7.121, 10519.525, 323.215, 52744.041 23/04/19,18:49:55,10,06,1, 11.9,1,1, 7.121, 10519.545, 323.218, 52744.031 23/04/19,18:49:55,11,06,1, 11.9,1,1, 7.121, 10519.557, 323.233, 52744.022 23/04/19,18:49:55,12,06,1, 11.9,1,1, 7.121, 10519.555, 323.234, 52744.019 23/04/19,18:49:55,13,06,1, 11.9,1,1, 7.121, 10519.563, 323.229, 52744.022 23/04/19,18:49:55,14,06,1, 11.9,1,1, 7.121, 10519.537, 323.229, 52744.028 23/04/19,18:49:55,15,06,1, 11.9,1,1, 7.121, 10519.580, 323.220, 52744.012 23/04/19,18:49:55,16,06,1, 11.9,1,1, 7.121, 10519.564, 323.222, 52744.034 23/04/19,18:49:55,17,06,1, 11.9,1,1, 7.121, 10519.601, 323.226, 52744.055 23/04/19,18:49:55,18,06,1, 11.9,1,1, 7.121, 10519.590, 323.212, 52744.007 23/04/19,18:49:55,19,06,1, 11.9,1,1, 7.121, 10519.576, 323.206, 52744.013 23/04/19,18:49:56,00,06,1, 11.9,1,1, 7.118, 10519.575, 323.206, 52744.013 23/04/19,18:49:56,01,06,1, 11.9,1,1, 7.118, 10519.599, 323.209, 52744.003 23/04/19,18:49:56,02,06,1, 11.9,1,1, 7.118, 10519.609, 323.209, 52744.012 23/04/19,18:49:56,03,06,1, 11.9,1,1, 7.118, 10519.591, 323.192, 52743.998 23/04/19,18:49:56,04,06,1, 11.9,1,1, 7.118, 10519.599, 323.207, 52744.005 23/04/19,18:49:56,05,06,1, 11.9,1,1, 7.118, 10519.613, 323.213, 52744.004 23/04/19,18:49:56,06,06,1, 11.9,1,1, 7.118, 10519.589, 323.194, 52743.971 23/04/19,18:49:56,07,06,1, 11.9,1,1, 7.118, 10519.607, 323.215, 52744.029 23/04/19,18:49:56,08,06,1, 11.9,1,1, 7.118, 10519.612, 323.192, 52743.995 23/04/19,18:49:56,09,06,1, 11.9,1,1, 7.118, 10519.617, 323.190, 52743.997 23/04/19,18:49:56,10,06,1, 11.9,1,1, 7.118, 10519.612, 323.178, 52744.011 23/04/19,18:49:56,11,06,1, 11.9,1,1, 7.118, 10519.628, 323.157, 52743.983 23/04/19,18:49:56,12,06,1, 11.9,1,1, 7.118, 10519.620, 323.147, 52744.003 23/04/19,18:49:56,13,06,1, 11.9,1,1, 7.118, 10519.636, 323.155, 52743.973 23/04/19,18:49:56,14,06,1, 11.9,1,1, 7.118, 10519.643, 323.150, 52744.015 23/04/19,18:49:56,15,06,1, 11.9,1,1, 7.118, 10519.645, 323.146, 52744.012 23/04/19,18:49:56,16,06,1, 11.9,1,1, 7.118, 10519.645, 323.153, 52744.028 23/04/19,18:49:56,17,06,1, 11.9,1,1, 7.118, 10519.662, 323.132, 52744.020 23/04/19,18:49:56,18,06,1, 11.9,1,1, 7.118, 10519.676, 323.125, 52744.047 23/04/19,18:49:56,19,06,1, 11.9,1,1, 7.118, 10519.666, 323.133, 52744.007 23/04/19,18:49:57,00,06,1, 11.9,1,1, 7.118, 10519.658, 323.133, 52744.007 23/04/19,18:49:57,01,06,1, 11.9,1,1, 7.118, 10519.672, 323.114, 52743.948 23/04/19,18:49:57,02,06,1, 11.9,1,1, 7.118, 10519.695, 323.135, 52744.117 23/04/19,18:49:57,03,06,1, 11.9,1,1, 7.118, 10519.713, 323.152, 52744.110 23/04/19,18:49:57,04,06,1, 11.9,1,1, 7.118, 10519.708, 323.131, 52744.147 23/04/19,18:49:57,05,06,1, 11.9,1,1, 7.118, 10519.701, 323.115, 52744.151 23/04/19,18:49:57,06,06,1, 11.9,1,1, 7.118, 10519.682, 323.130, 52744.127 23/04/19,18:49:57,07,06,1, 11.9,1,1, 7.118, 10519.729, 323.135, 52744.122 23/04/19,18:49:57,08,06,1, 11.9,1,1, 7.118, 10519.724, 323.121, 52744.146 23/04/19,18:49:57,09,06,1, 11.9,1,1, 7.118, 10519.706, 323.129, 52744.140 23/04/19,18:49:57,10,06,1, 11.9,1,1, 7.118, 10519.736, 323.111, 52744.151 23/04/19,18:49:57,11,06,1, 11.9,1,1, 7.118, 10519.721, 323.122, 52744.148 23/04/19,18:49:57,12,06,1, 11.9,1,1, 7.118, 10519.730, 323.143, 52744.162 23/04/19,18:49:57,13,06,1, 11.9,1,1, 7.118, 10519.740, 323.122, 52744.117 23/04/19,18:49:57,14,06,1, 11.9,1,1, 7.118, 10519.760, 323.091, 52744.145 23/04/19,18:49:57,15,06,1, 11.9,1,1, 7.118, 10519.735, 323.113, 52744.212 23/04/19,18:49:57,16,06,1, 11.9,1,1, 7.118, 10519.748, 323.114, 52744.126 23/04/19,18:49:57,17,06,1, 11.9,1,1, 7.118, 10519.760, 323.104, 52744.135 23/04/19,18:49:57,18,06,1, 11.9,1,1, 7.118, 10519.769, 323.100, 52744.113 23/04/19,18:49:57,19,06,1, 11.9,1,1, 7.118, 10519.763, 323.111, 52744.116 23/04/19,18:49:58,00,06,1, 11.9,1,1, 7.120, 10519.758, 323.111, 52744.116 23/04/19,18:49:58,01,06,1, 11.9,1,1, 7.120, 10519.797, 323.088, 52744.099 23/04/19,18:49:58,02,06,1, 11.9,1,1, 7.120, 10519.808, 323.073, 52744.144 23/04/19,18:49:58,03,06,1, 11.9,1,1, 7.120, 10519.794, 323.100, 52744.005 23/04/19,18:49:58,04,06,1, 11.9,1,1, 7.120, 10519.844, 323.083, 52744.163 23/04/19,18:49:58,05,06,1, 11.9,1,1, 7.120, 10519.832, 323.057, 52744.066 23/04/19,18:49:58,06,06,1, 11.9,1,1, 7.120, 10519.854, 323.080, 52744.088 23/04/19,18:49:58,07,06,1, 11.9,1,1, 7.120, 10519.848, 323.052, 52744.130 23/04/19,18:49:58,08,06,1, 11.9,1,1, 7.120, 10519.860, 323.044, 52744.047 23/04/19,18:49:58,09,06,1, 11.9,1,1, 7.120, 10519.847, 323.054, 52744.100 23/04/19,18:49:58,10,06,1, 11.9,1,1, 7.120, 10519.866, 323.060, 52744.109 23/04/19,18:49:58,11,06,1, 11.9,1,1, 7.120, 10519.879, 323.025, 52744.139 23/04/19,18:49:58,12,06,1, 11.9,1,1, 7.120, 10519.892, 323.042, 52744.104 23/04/19,18:49:58,13,06,1, 11.9,1,1, 7.120, 10519.871, 323.041, 52744.114 23/04/19,18:49:58,14,06,1, 11.9,1,1, 7.120, 10519.897, 323.039, 52744.075 23/04/19,18:49:58,15,06,1, 11.9,1,1, 7.120, 10519.904, 323.024, 52744.077 23/04/19,18:49:58,16,06,1, 11.9,1,1, 7.120, 10519.900, 323.036, 52744.114 23/04/19,18:49:58,17,06,1, 11.9,1,1, 7.120, 10519.915, 323.050, 52744.110 23/04/19,18:49:58,18,06,1, 11.9,1,1, 7.120, 10519.916, 323.020, 52744.115 23/04/19,18:49:58,19,06,1, 11.9,1,1, 7.120, 10519.942, 323.040, 52744.119 23/04/19,18:49:59,00,06,1, 11.9,1,1, 7.118, 10519.942, 323.040, 52744.119 23/04/19,18:49:59,01,06,1, 11.9,1,1, 7.118, 10519.968, 322.988, 52744.105 23/04/19,18:49:59,02,06,1, 11.9,1,1, 7.118, 10519.959, 323.010, 52744.102 23/04/19,18:49:59,03,06,1, 11.9,1,1, 7.118, 10519.970, 323.019, 52744.141 23/04/19,18:49:59,04,06,1, 11.9,1,1, 7.118, 10519.986, 323.007, 52744.099 23/04/19,18:49:59,05,06,1, 11.9,1,1, 7.118, 10520.005, 322.990, 52744.055 23/04/19,18:49:59,06,06,1, 11.9,1,1, 7.118, 10519.996, 322.993, 52744.045 23/04/19,18:49:59,07,06,1, 11.9,1,1, 7.118, 10519.999, 322.986, 52744.043 23/04/19,18:49:59,08,06,1, 11.9,1,1, 7.118, 10520.007, 322.974, 52744.084 23/04/19,18:49:59,09,06,1, 11.9,1,1, 7.118, 10520.022, 322.985, 52744.117 23/04/19,18:49:59,10,06,1, 11.9,1,1, 7.118, 10520.050, 322.974, 52744.107 23/04/19,18:49:59,11,06,1, 11.9,1,1, 7.118, 10520.048, 322.982, 52744.056 23/04/19,18:49:59,12,06,1, 11.9,1,1, 7.118, 10520.019, 322.988, 52744.136 23/04/19,18:49:59,13,06,1, 11.9,1,1, 7.118, 10520.057, 322.972, 52744.037 23/04/19,18:49:59,14,06,1, 11.9,1,1, 7.118, 10520.070, 322.974, 52744.133 23/04/19,18:49:59,15,06,1, 11.9,1,1, 7.118, 10520.079, 322.975, 52744.103 23/04/19,18:49:59,16,06,1, 11.9,1,1, 7.118, 10520.094, 322.942, 52744.053 23/04/19,18:49:59,17,06,1, 11.9,1,1, 7.118, 10520.108, 322.936, 52744.055 23/04/19,18:49:59,18,06,1, 11.9,1,1, 7.118, 10520.118, 322.973, 52744.094 23/04/19,18:49:59,19,06,1, 11.9,1,1, 7.118, 10520.130, 322.951, 52744.075 23/04/19,18:50:00,00,06,1, 11.8,1,1, 7.123, 10520.126, 322.951, 52744.075 23/04/19,18:50:00,01,06,1, 11.8,1,1, 7.123, 10520.158, 322.944, 52744.067 23/04/19,18:50:00,02,06,1, 11.8,1,1, 7.123, 10520.131, 322.898, 52743.964 23/04/19,18:50:00,03,06,1, 11.8,1,1, 7.123, 10520.146, 322.905, 52743.905 23/04/19,18:50:00,04,06,1, 11.8,1,1, 7.123, 10520.162, 322.918, 52743.922 23/04/19,18:50:00,05,06,1, 11.8,1,1, 7.123, 10520.172, 322.914, 52743.919 23/04/19,18:50:00,06,06,1, 11.8,1,1, 7.123, 10520.194, 322.922, 52743.926 23/04/19,18:50:00,07,06,1, 11.8,1,1, 7.123, 10520.190, 322.875, 52743.911 23/04/19,18:50:00,08,06,1, 11.8,1,1, 7.123, 10520.195, 322.879, 52743.930 23/04/19,18:50:00,09,06,1, 11.8,1,1, 7.123, 10520.209, 322.856, 52743.909 23/04/19,18:50:00,10,06,1, 11.8,1,1, 7.123, 10520.179, 322.873, 52743.924 23/04/19,18:50:00,11,06,1, 11.8,1,1, 7.123, 10520.242, 322.858, 52743.942 23/04/19,18:50:00,12,06,1, 11.8,1,1, 7.123, 10520.255, 322.855, 52743.907 23/04/19,18:50:00,13,06,1, 11.8,1,1, 7.123, 10520.261, 322.875, 52743.957 23/04/19,18:50:00,14,06,1, 11.8,1,1, 7.123, 10520.296, 322.837, 52743.869 23/04/19,18:50:00,15,06,1, 11.8,1,1, 7.123, 10520.302, 322.839, 52743.910 23/04/19,18:50:00,16,06,1, 11.8,1,1, 7.123, 10520.297, 322.843, 52743.933 23/04/19,18:50:00,17,06,1, 11.8,1,1, 7.123, 10520.322, 322.846, 52743.910 23/04/19,18:50:00,18,06,1, 11.8,1,1, 7.123, 10520.333, 322.829, 52743.923 23/04/19,18:50:00,19,06,1, 11.8,1,1, 7.123, 10520.326, 322.828, 52743.928 23/04/19,18:50:01,00,06,1, 11.9,1,1, 7.120, 10520.318, 322.828, 52743.928 23/04/19,18:50:01,01,06,1, 11.9,1,1, 7.120, 10520.375, 322.820, 52743.912 23/04/19,18:50:01,02,06,1, 11.9,1,1, 7.120, 10520.366, 322.806, 52743.884 23/04/19,18:50:01,03,06,1, 11.9,1,1, 7.120, 10520.395, 322.778, 52743.905 23/04/19,18:50:01,04,06,1, 11.9,1,1, 7.120, 10520.386, 322.800, 52743.862 23/04/19,18:50:01,05,06,1, 11.9,1,1, 7.120, 10520.412, 322.825, 52743.905 23/04/19,18:50:01,06,06,1, 11.9,1,1, 7.120, 10520.419, 322.813, 52743.919 23/04/19,18:50:01,07,06,1, 11.9,1,1, 7.120, 10520.451, 322.789, 52743.893 23/04/19,18:50:01,08,06,1, 11.9,1,1, 7.120, 10520.445, 322.822, 52743.924 23/04/19,18:50:01,09,06,1, 11.9,1,1, 7.120, 10520.469, 322.773, 52743.909 23/04/19,18:50:01,10,06,1, 11.9,1,1, 7.120, 10520.463, 322.783, 52743.880 23/04/19,18:50:01,11,06,1, 11.9,1,1, 7.120, 10520.508, 322.757, 52743.740 23/04/19,18:50:01,12,06,1, 11.9,1,1, 7.120, 10520.538, 322.765, 52743.886 23/04/19,18:50:01,13,06,1, 11.9,1,1, 7.120, 10520.538, 322.749, 52743.813 23/04/19,18:50:01,14,06,1, 11.9,1,1, 7.120, 10520.534, 322.756, 52743.864 23/04/19,18:50:01,15,06,1, 11.9,1,1, 7.120, 10520.570, 322.752, 52743.885 23/04/19,18:50:01,16,06,1, 11.9,1,1, 7.120, 10520.565, 322.744, 52743.891 23/04/19,18:50:01,17,06,1, 11.9,1,1, 7.120, 10520.560, 322.759, 52743.885 23/04/19,18:50:01,18,06,1, 11.9,1,1, 7.120, 10520.590, 322.771, 52743.874 23/04/19,18:50:01,19,06,1, 11.9,1,1, 7.120, 10520.593, 322.762, 52743.879 23/04/19,18:50:02,00,06,1, 11.9,1,1, 7.120, 10520.585, 322.762, 52743.879 23/04/19,18:50:02,01,06,1, 11.9,1,1, 7.120, 10520.635, 322.738, 52743.846 23/04/19,18:50:02,02,06,1, 11.9,1,1, 7.120, 10520.658, 322.750, 52743.850 23/04/19,18:50:02,03,06,1, 11.9,1,1, 7.120, 10520.665, 322.732, 52743.856 23/04/19,18:50:02,04,06,1, 11.9,1,1, 7.120, 10520.653, 322.748, 52743.826 23/04/19,18:50:02,05,06,1, 11.9,1,1, 7.120, 10520.672, 322.716, 52743.862 23/04/19,18:50:02,06,06,1, 11.9,1,1, 7.120, 10520.699, 322.707, 52743.827 23/04/19,18:50:02,07,06,1, 11.9,1,1, 7.120, 10520.708, 322.679, 52743.832 23/04/19,18:50:02,08,06,1, 11.9,1,1, 7.120, 10520.736, 322.715, 52743.875 23/04/19,18:50:02,09,06,1, 11.9,1,1, 7.120, 10520.743, 322.693, 52743.844 23/04/19,18:50:02,10,06,1, 11.9,1,1, 7.120, 10520.745, 322.704, 52743.843 23/04/19,18:50:02,11,06,1, 11.9,1,1, 7.120, 10520.764, 322.708, 52743.846 23/04/19,18:50:02,12,06,1, 11.9,1,1, 7.120, 10520.759, 322.691, 52743.829 23/04/19,18:50:02,13,06,1, 11.9,1,1, 7.120, 10520.815, 322.695, 52743.854 23/04/19,18:50:02,14,06,1, 11.9,1,1, 7.120, 10520.800, 322.695, 52743.815 23/04/19,18:50:02,15,06,1, 11.9,1,1, 7.120, 10520.795, 322.693, 52743.816 23/04/19,18:50:02,16,06,1, 11.9,1,1, 7.120, 10520.826, 322.704, 52743.845 23/04/19,18:50:02,17,06,1, 11.9,1,1, 7.120, 10520.867, 322.702, 52743.847 23/04/19,18:50:02,18,06,1, 11.9,1,1, 7.120, 10520.882, 322.701, 52743.839 23/04/19,18:50:02,19,06,1, 11.9,1,1, 7.120, 10520.867, 322.682, 52743.845 23/04/19,18:50:03,00,06,1, 11.9,1,1, 7.120, 10520.860, 322.682, 52743.845 23/04/19,18:50:03,01,06,1, 11.9,1,1, 7.120, 10520.911, 322.670, 52743.843 23/04/19,18:50:03,02,06,1, 11.9,1,1, 7.120, 10520.935, 322.670, 52743.822 23/04/19,18:50:03,03,06,1, 11.9,1,1, 7.120, 10520.932, 322.661, 52743.831 23/04/19,18:50:03,04,06,1, 11.9,1,1, 7.120, 10520.962, 322.656, 52743.837 23/04/19,18:50:03,05,06,1, 11.9,1,1, 7.120, 10520.952, 322.674, 52743.843 23/04/19,18:50:03,06,06,1, 11.9,1,1, 7.120, 10520.966, 322.677, 52743.813 23/04/19,18:50:03,07,06,1, 11.9,1,1, 7.120, 10520.999, 322.670, 52743.834 23/04/19,18:50:03,08,06,1, 11.9,1,1, 7.120, 10521.007, 322.661, 52743.835 23/04/19,18:50:03,09,06,1, 11.9,1,1, 7.120, 10521.020, 322.674, 52743.778 23/04/19,18:50:03,10,06,1, 11.9,1,1, 7.120, 10521.042, 322.670, 52743.852 23/04/19,18:50:03,11,06,1, 11.9,1,1, 7.120, 10521.046, 322.661, 52743.861 23/04/19,18:50:03,12,06,1, 11.9,1,1, 7.120, 10521.051, 322.653, 52743.832 23/04/19,18:50:03,13,06,1, 11.9,1,1, 7.120, 10521.095, 322.656, 52743.792 23/04/19,18:50:03,14,06,1, 11.9,1,1, 7.120, 10521.110, 322.647, 52743.808 23/04/19,18:50:03,15,06,1, 11.9,1,1, 7.120, 10521.123, 322.670, 52743.835 23/04/19,18:50:03,16,06,1, 11.9,1,1, 7.120, 10521.126, 322.651, 52743.788 23/04/19,18:50:03,17,06,1, 11.9,1,1, 7.120, 10521.161, 322.686, 52743.851 23/04/19,18:50:03,18,06,1, 11.9,1,1, 7.120, 10521.146, 322.655, 52743.827 23/04/19,18:50:03,19,06,1, 11.9,1,1, 7.120, 10521.201, 322.684, 52743.858 23/04/19,18:50:04,00,06,1, 11.8,1,1, 7.121, 10521.194, 322.684, 52743.858 23/04/19,18:50:04,01,06,1, 11.8,1,1, 7.121, 10521.178, 322.684, 52743.847 23/04/19,18:50:04,02,06,1, 11.8,1,1, 7.121, 10521.207, 322.668, 52743.827 23/04/19,18:50:04,03,06,1, 11.8,1,1, 7.121, 10521.228, 322.652, 52743.827 23/04/19,18:50:04,04,06,1, 11.8,1,1, 7.121, 10521.255, 322.674, 52743.813 23/04/19,18:50:04,05,06,1, 11.8,1,1, 7.121, 10521.258, 322.674, 52743.859 23/04/19,18:50:04,06,06,1, 11.8,1,1, 7.121, 10521.259, 322.683, 52743.837 23/04/19,18:50:04,07,06,1, 11.8,1,1, 7.121, 10521.272, 322.655, 52743.848 23/04/19,18:50:04,08,06,1, 11.8,1,1, 7.121, 10521.291, 322.652, 52743.834 23/04/19,18:50:04,09,06,1, 11.8,1,1, 7.121, 10521.277, 322.649, 52743.805 23/04/19,18:50:04,10,06,1, 11.8,1,1, 7.121, 10521.318, 322.664, 52743.825 23/04/19,18:50:04,11,06,1, 11.8,1,1, 7.121, 10521.320, 322.662, 52743.843 23/04/19,18:50:04,12,06,1, 11.8,1,1, 7.121, 10521.344, 322.642, 52743.826 23/04/19,18:50:04,13,06,1, 11.8,1,1, 7.121, 10521.331, 322.669, 52743.815 23/04/19,18:50:04,14,06,1, 11.8,1,1, 7.121, 10521.336, 322.645, 52743.856 23/04/19,18:50:04,15,06,1, 11.8,1,1, 7.121, 10521.400, 322.646, 52743.841 23/04/19,18:50:04,16,06,1, 11.8,1,1, 7.121, 10521.406, 322.640, 52743.814 23/04/19,18:50:04,17,06,1, 11.8,1,1, 7.121, 10521.404, 322.629, 52743.822 23/04/19,18:50:04,18,06,1, 11.8,1,1, 7.121, 10521.414, 322.663, 52743.785 23/04/19,18:50:04,19,06,1, 11.8,1,1, 7.121, 10521.427, 322.649, 52743.826 23/04/19,18:50:05,00,06,1, 11.9,1,1, 7.121, 10521.419, 322.649, 52743.826 23/04/19,18:50:05,01,06,1, 11.9,1,1, 7.121, 10521.431, 322.634, 52743.823 23/04/19,18:50:05,02,06,1, 11.9,1,1, 7.121, 10521.449, 322.624, 52743.781 23/04/19,18:50:05,03,06,1, 11.9,1,1, 7.121, 10521.463, 322.644, 52743.799 23/04/19,18:50:05,04,06,1, 11.9,1,1, 7.121, 10521.507, 322.633, 52743.818 23/04/19,18:50:05,05,06,1, 11.9,1,1, 7.121, 10521.494, 322.645, 52743.816 23/04/19,18:50:05,06,06,1, 11.9,1,1, 7.121, 10521.505, 322.639, 52743.809 23/04/19,18:50:05,07,06,1, 11.9,1,1, 7.121, 10521.519, 322.637, 52743.858 23/04/19,18:50:05,08,06,1, 11.9,1,1, 7.121, 10521.492, 322.672, 52744.084 23/04/19,18:50:05,09,06,1, 11.9,1,1, 7.121, 10521.540, 322.619, 52743.879 23/04/19,18:50:05,10,06,1, 11.9,1,1, 7.121, 10521.595, 322.655, 52743.855 23/04/19,18:50:05,11,06,1, 11.9,1,1, 7.121, 10521.548, 322.640, 52743.835 23/04/19,18:50:05,12,06,1, 11.9,1,1, 7.121, 10521.582, 322.610, 52743.822 23/04/19,18:50:05,13,06,1, 11.9,1,1, 7.121, 10521.594, 322.669, 52743.791 23/04/19,18:50:05,14,06,1, 11.9,1,1, 7.121, 10521.597, 322.635, 52743.814 23/04/19,18:50:05,15,06,1, 11.9,1,1, 7.121, 10521.632, 322.653, 52743.847 23/04/19,18:50:05,16,06,1, 11.9,1,1, 7.121, 10521.641, 322.647, 52743.833 23/04/19,18:50:05,17,06,1, 11.9,1,1, 7.121, 10521.647, 322.647, 52743.786 23/04/19,18:50:05,18,06,1, 11.9,1,1, 7.121, 10521.654, 322.643, 52743.790 23/04/19,18:50:05,19,06,1, 11.9,1,1, 7.121, 10521.648, 322.666, 52743.787 23/04/19,18:50:06,00,06,1, 11.9,1,1, 7.122, 10521.644, 322.666, 52743.787 23/04/19,18:50:06,01,06,1, 11.9,1,1, 7.122, 10521.635, 322.628, 52743.778 23/04/19,18:50:06,02,06,1, 11.9,1,1, 7.122, 10521.679, 322.636, 52743.896 23/04/19,18:50:06,03,06,1, 11.9,1,1, 7.122, 10521.661, 322.636, 52743.790 23/04/19,18:50:06,04,06,1, 11.9,1,1, 7.122, 10521.702, 322.642, 52743.812 23/04/19,18:50:06,05,06,1, 11.9,1,1, 7.122, 10521.712, 322.610, 52743.779 23/04/19,18:50:06,06,06,1, 11.9,1,1, 7.122, 10521.721, 322.627, 52743.752 23/04/19,18:50:06,07,06,1, 11.9,1,1, 7.122, 10521.745, 322.625, 52743.809 23/04/19,18:50:06,08,06,1, 11.9,1,1, 7.122, 10521.747, 322.629, 52743.782 23/04/19,18:50:06,09,06,1, 11.9,1,1, 7.122, 10521.759, 322.623, 52743.752 23/04/19,18:50:06,10,06,1, 11.9,1,1, 7.122, 10521.783, 322.630, 52743.800 23/04/19,18:50:06,11,06,1, 11.9,1,1, 7.122, 10521.771, 322.617, 52743.805 23/04/19,18:50:06,12,06,1, 11.9,1,1, 7.122, 10521.792, 322.624, 52743.821 23/04/19,18:50:06,13,06,1, 11.9,1,1, 7.122, 10521.780, 322.612, 52743.799 23/04/19,18:50:06,14,06,1, 11.9,1,1, 7.122, 10521.791, 322.634, 52743.778 23/04/19,18:50:06,15,06,1, 11.9,1,1, 7.122, 10521.820, 322.608, 52743.784 23/04/19,18:50:06,16,06,1, 11.9,1,1, 7.122, 10521.832, 322.634, 52743.778 23/04/19,18:50:06,17,06,1, 11.9,1,1, 7.122, 10521.837, 322.630, 52743.756 23/04/19,18:50:06,18,06,1, 11.9,1,1, 7.122, 10521.827, 322.621, 52743.776 23/04/19,18:50:06,19,06,1, 11.9,1,1, 7.122, 10521.835, 322.614, 52743.817 23/04/19,18:50:07,00,06,1, 12.0,1,1, 7.122, 10521.828, 322.614, 52743.817 23/04/19,18:50:07,01,06,1, 12.0,1,1, 7.122, 10521.869, 322.603, 52743.805 23/04/19,18:50:07,02,06,1, 12.0,1,1, 7.122, 10521.857, 322.600, 52743.767 23/04/19,18:50:07,03,06,1, 12.0,1,1, 7.122, 10521.904, 322.575, 52743.760 23/04/19,18:50:07,04,06,1, 12.0,1,1, 7.122, 10521.885, 322.568, 52743.776 23/04/19,18:50:07,05,06,1, 12.0,1,1, 7.122, 10521.898, 322.586, 52743.770 23/04/19,18:50:07,06,06,1, 12.0,1,1, 7.122, 10521.925, 322.594, 52743.791 23/04/19,18:50:07,07,06,1, 12.0,1,1, 7.122, 10521.936, 322.586, 52743.764 23/04/19,18:50:07,08,06,1, 12.0,1,1, 7.122, 10521.948, 322.563, 52743.762 23/04/19,18:50:07,09,06,1, 12.0,1,1, 7.122, 10521.921, 322.575, 52743.765 23/04/19,18:50:07,10,06,1, 12.0,1,1, 7.122, 10521.967, 322.573, 52743.762 23/04/19,18:50:07,11,06,1, 12.0,1,1, 7.122, 10521.988, 322.580, 52743.833 23/04/19,18:50:07,12,06,1, 12.0,1,1, 7.122, 10521.946, 322.576, 52743.813 23/04/19,18:50:07,13,06,1, 12.0,1,1, 7.122, 10521.997, 322.545, 52743.807 23/04/19,18:50:07,14,06,1, 12.0,1,1, 7.122, 10522.002, 322.563, 52743.794 23/04/19,18:50:07,15,06,1, 12.0,1,1, 7.122, 10521.995, 322.582, 52743.793 23/04/19,18:50:07,16,06,1, 12.0,1,1, 7.122, 10522.002, 322.538, 52743.826 23/04/19,18:50:07,17,06,1, 12.0,1,1, 7.122, 10522.011, 322.550, 52743.835 23/04/19,18:50:07,18,06,1, 12.0,1,1, 7.122, 10522.025, 322.572, 52743.818 23/04/19,18:50:07,19,06,1, 12.0,1,1, 7.122, 10522.020, 322.544, 52743.783 23/04/19,18:50:08,00,06,1, 11.9,1,1, 7.119, 10522.012, 322.544, 52743.783 23/04/19,18:50:08,01,06,1, 11.9,1,1, 7.119, 10522.025, 322.534, 52743.740 23/04/19,18:50:08,02,06,1, 11.9,1,1, 7.119, 10522.025, 322.520, 52743.726 23/04/19,18:50:08,03,06,1, 11.9,1,1, 7.119, 10522.039, 322.545, 52743.757 23/04/19,18:50:08,04,06,1, 11.9,1,1, 7.119, 10522.082, 322.551, 52743.805 23/04/19,18:50:08,05,06,1, 11.9,1,1, 7.119, 10522.052, 322.533, 52743.772 23/04/19,18:50:08,06,06,1, 11.9,1,1, 7.119, 10522.062, 322.508, 52743.761 23/04/19,18:50:08,07,06,1, 11.9,1,1, 7.119, 10522.044, 322.520, 52743.732 23/04/19,18:50:08,08,06,1, 11.9,1,1, 7.119, 10522.059, 322.535, 52743.785 23/04/19,18:50:08,09,06,1, 11.9,1,1, 7.119, 10522.099, 322.496, 52743.762 23/04/19,18:50:08,10,06,1, 11.9,1,1, 7.119, 10522.077, 322.506, 52743.754 23/04/19,18:50:08,11,06,1, 11.9,1,1, 7.119, 10522.092, 322.530, 52743.749 23/04/19,18:50:08,12,06,1, 11.9,1,1, 7.119, 10522.090, 322.510, 52743.750 23/04/19,18:50:08,13,06,1, 11.9,1,1, 7.119, 10522.122, 322.517, 52743.774 23/04/19,18:50:08,14,06,1, 11.9,1,1, 7.119, 10522.173, 322.479, 52743.615 23/04/19,18:50:08,15,06,1, 11.9,1,1, 7.119, 10522.120, 322.493, 52743.773 23/04/19,18:50:08,16,06,1, 11.9,1,1, 7.119, 10522.155, 322.493, 52743.791 23/04/19,18:50:08,17,06,1, 11.9,1,1, 7.119, 10522.094, 322.463, 52743.737 23/04/19,18:50:08,18,06,1, 11.9,1,1, 7.119, 10522.116, 322.472, 52743.735 23/04/19,18:50:08,19,06,1, 11.9,1,1, 7.119, 10522.129, 322.467, 52743.723 23/04/19,18:50:09,00,06,1, 11.8,1,1, 7.116, 10522.128, 322.467, 52743.723 23/04/19,18:50:09,01,06,1, 11.8,1,1, 7.116, 10522.133, 322.453, 52743.725 23/04/19,18:50:09,02,06,1, 11.8,1,1, 7.116, 10522.145, 322.448, 52743.733 23/04/19,18:50:09,03,06,1, 11.8,1,1, 7.116, 10522.170, 322.458, 52743.742 23/04/19,18:50:09,04,06,1, 11.8,1,1, 7.116, 10522.153, 322.446, 52743.721 23/04/19,18:50:09,05,06,1, 11.8,1,1, 7.116, 10522.124, 322.446, 52743.738 23/04/19,18:50:09,06,06,1, 11.8,1,1, 7.116, 10522.153, 322.459, 52743.726 23/04/19,18:50:09,07,06,1, 11.8,1,1, 7.116, 10522.173, 322.485, 52743.741 23/04/19,18:50:09,08,06,1, 11.8,1,1, 7.116, 10522.205, 322.474, 52743.720 23/04/19,18:50:09,09,06,1, 11.8,1,1, 7.116, 10522.169, 322.414, 52743.710 23/04/19,18:50:09,10,06,1, 11.8,1,1, 7.116, 10522.177, 322.435, 52743.695 23/04/19,18:50:09,11,06,1, 11.8,1,1, 7.116, 10522.181, 322.427, 52743.720 23/04/19,18:50:09,12,06,1, 11.8,1,1, 7.116, 10522.176, 322.443, 52743.728 23/04/19,18:50:09,13,06,1, 11.8,1,1, 7.116, 10522.182, 322.431, 52743.716 23/04/19,18:50:09,14,06,1, 11.8,1,1, 7.116, 10522.179, 322.421, 52743.674 23/04/19,18:50:09,15,06,1, 11.8,1,1, 7.116, 10522.207, 322.430, 52743.699 23/04/19,18:50:09,16,06,1, 11.8,1,1, 7.116, 10522.222, 322.414, 52743.661 23/04/19,18:50:09,17,06,1, 11.8,1,1, 7.116, 10522.208, 322.421, 52743.698 23/04/19,18:50:09,18,06,1, 11.8,1,1, 7.116, 10522.215, 322.385, 52743.706 23/04/19,18:50:09,19,06,1, 11.8,1,1, 7.116, 10522.226, 322.432, 52743.688 23/04/19,18:50:10,00,06,1, 11.9,1,1, 7.116, 10522.220, 322.432, 52743.688 23/04/19,18:50:10,01,06,1, 11.9,1,1, 7.116, 10522.225, 322.385, 52743.666 23/04/19,18:50:10,02,06,1, 11.9,1,1, 7.116, 10522.253, 322.414, 52743.680 23/04/19,18:50:10,03,06,1, 11.9,1,1, 7.116, 10522.233, 322.394, 52743.707 23/04/19,18:50:10,04,06,1, 11.9,1,1, 7.116, 10522.233, 322.386, 52743.691 23/04/19,18:50:10,05,06,1, 11.9,1,1, 7.116, 10522.271, 322.373, 52743.694 23/04/19,18:50:10,06,06,1, 11.9,1,1, 7.116, 10522.250, 322.400, 52743.710 23/04/19,18:50:10,07,06,1, 11.9,1,1, 7.116, 10522.262, 322.387, 52743.723 23/04/19,18:50:10,08,06,1, 11.9,1,1, 7.116, 10522.237, 322.396, 52743.695 23/04/19,18:50:10,09,06,1, 11.9,1,1, 7.116, 10522.250, 322.380, 52743.721 23/04/19,18:50:10,10,06,1, 11.9,1,1, 7.116, 10522.273, 322.365, 52743.735 23/04/19,18:50:10,11,06,1, 11.9,1,1, 7.116, 10522.274, 322.375, 52743.737 23/04/19,18:50:10,12,06,1, 11.9,1,1, 7.116, 10522.286, 322.390, 52743.763 23/04/19,18:50:10,13,06,1, 11.9,1,1, 7.116, 10522.303, 322.349, 52743.730 23/04/19,18:50:10,14,06,1, 11.9,1,1, 7.116, 10522.294, 322.373, 52743.750 23/04/19,18:50:10,15,06,1, 11.9,1,1, 7.116, 10522.311, 322.353, 52743.681 23/04/19,18:50:10,16,06,1, 11.9,1,1, 7.116, 10522.308, 322.392, 52743.712 23/04/19,18:50:10,17,06,1, 11.9,1,1, 7.116, 10522.306, 322.378, 52743.681 23/04/19,18:50:10,18,06,1, 11.9,1,1, 7.116, 10522.280, 322.352, 52743.714 23/04/19,18:50:10,19,06,1, 11.9,1,1, 7.116, 10522.324, 322.355, 52743.711 23/04/19,18:50:11,00,06,1, 11.9,1,1, 7.119, 10522.320, 322.355, 52743.711 23/04/19,18:50:11,01,06,1, 11.9,1,1, 7.119, 10522.319, 322.358, 52743.731 23/04/19,18:50:11,02,06,1, 11.9,1,1, 7.119, 10522.301, 322.352, 52743.739 23/04/19,18:50:11,03,06,1, 11.9,1,1, 7.119, 10522.301, 322.367, 52743.745 23/04/19,18:50:11,04,06,1, 11.9,1,1, 7.119, 10522.296, 322.389, 52743.714 23/04/19,18:50:11,05,06,1, 11.9,1,1, 7.119, 10522.316, 322.348, 52743.737 23/04/19,18:50:11,06,06,1, 11.9,1,1, 7.119, 10522.343, 322.343, 52743.730 23/04/19,18:50:11,07,06,1, 11.9,1,1, 7.119, 10522.315, 322.340, 52743.704 23/04/19,18:50:11,08,06,1, 11.9,1,1, 7.119, 10522.333, 322.354, 52743.719 23/04/19,18:50:11,09,06,1, 11.9,1,1, 7.119, 10522.344, 322.349, 52743.732 23/04/19,18:50:11,10,06,1, 11.9,1,1, 7.119, 10522.333, 322.358, 52743.726 23/04/19,18:50:11,11,06,1, 11.9,1,1, 7.119, 10522.318, 322.339, 52743.717 23/04/19,18:50:11,12,06,1, 11.9,1,1, 7.119, 10522.332, 322.343, 52743.712 23/04/19,18:50:11,13,06,1, 11.9,1,1, 7.119, 10522.341, 322.307, 52743.705 23/04/19,18:50:11,14,06,1, 11.9,1,1, 7.119, 10522.348, 322.344, 52743.757 23/04/19,18:50:11,15,06,1, 11.9,1,1, 7.119, 10522.361, 322.323, 52743.739 23/04/19,18:50:11,16,06,1, 11.9,1,1, 7.119, 10522.370, 322.337, 52743.817 23/04/19,18:50:11,17,06,1, 11.9,1,1, 7.119, 10522.380, 322.315, 52743.621 23/04/19,18:50:11,18,06,1, 11.9,1,1, 7.119, 10522.382, 322.354, 52743.689 23/04/19,18:50:11,19,06,1, 11.9,1,1, 7.119, 10522.398, 322.339, 52743.668 23/04/19,18:50:12,00,06,1, 11.9,1,1, 7.120, 10522.395, 322.339, 52743.668 23/04/19,18:50:12,01,06,1, 11.9,1,1, 7.120, 10522.362, 322.330, 52743.733 23/04/19,18:50:12,02,06,1, 11.9,1,1, 7.120, 10522.415, 322.338, 52743.694 23/04/19,18:50:12,03,06,1, 11.9,1,1, 7.120, 10522.377, 322.335, 52743.705 23/04/19,18:50:12,04,06,1, 11.9,1,1, 7.120, 10522.387, 322.335, 52743.705 23/04/19,18:50:12,05,06,1, 11.9,1,1, 7.120, 10522.382, 322.347, 52743.705 23/04/19,18:50:12,06,06,1, 11.9,1,1, 7.120, 10522.374, 322.342, 52743.678 23/04/19,18:50:12,07,06,1, 11.9,1,1, 7.120, 10522.371, 322.351, 52743.675 23/04/19,18:50:12,08,06,1, 11.9,1,1, 7.120, 10522.390, 322.314, 52743.704 23/04/19,18:50:12,09,06,1, 11.9,1,1, 7.120, 10522.380, 322.347, 52743.713 23/04/19,18:50:12,10,06,1, 11.9,1,1, 7.120, 10522.380, 322.353, 52743.685 23/04/19,18:50:12,11,06,1, 11.9,1,1, 7.120, 10522.379, 322.341, 52743.714 23/04/19,18:50:12,12,06,1, 11.9,1,1, 7.120, 10522.414, 322.307, 52743.732 23/04/19,18:50:12,13,06,1, 11.9,1,1, 7.120, 10522.390, 322.330, 52743.704 23/04/19,18:50:12,14,06,1, 11.9,1,1, 7.120, 10522.393, 322.354, 52743.721 23/04/19,18:50:12,15,06,1, 11.9,1,1, 7.120, 10522.388, 322.345, 52743.782 23/04/19,18:50:12,16,06,1, 11.9,1,1, 7.120, 10522.385, 322.333, 52743.720 23/04/19,18:50:12,17,06,1, 11.9,1,1, 7.120, 10522.397, 322.356, 52743.715 23/04/19,18:50:12,18,06,1, 11.9,1,1, 7.120, 10522.421, 322.356, 52743.694 23/04/19,18:50:12,19,06,1, 11.9,1,1, 7.120, 10522.389, 322.340, 52743.703 23/04/19,18:50:13,00,06,1, 11.9,1,1, 7.118, 10522.387, 322.340, 52743.703 23/04/19,18:50:13,01,06,1, 11.9,1,1, 7.118, 10522.425, 322.333, 52743.672 23/04/19,18:50:13,02,06,1, 11.9,1,1, 7.118, 10522.431, 322.350, 52743.689 23/04/19,18:50:13,03,06,1, 11.9,1,1, 7.118, 10522.418, 322.322, 52743.684 23/04/19,18:50:13,04,06,1, 11.9,1,1, 7.118, 10522.444, 322.332, 52743.645 23/04/19,18:50:13,05,06,1, 11.9,1,1, 7.118, 10522.411, 322.348, 52743.703 23/04/19,18:50:13,06,06,1, 11.9,1,1, 7.118, 10522.425, 322.335, 52743.704 23/04/19,18:50:13,07,06,1, 11.9,1,1, 7.118, 10522.431, 322.315, 52743.681 23/04/19,18:50:13,08,06,1, 11.9,1,1, 7.118, 10522.429, 322.333, 52743.692 23/04/19,18:50:13,09,06,1, 11.9,1,1, 7.118, 10522.444, 322.349, 52743.722 23/04/19,18:50:13,10,06,1, 11.9,1,1, 7.118, 10522.448, 322.303, 52743.661 23/04/19,18:50:13,11,06,1, 11.9,1,1, 7.118, 10522.437, 322.330, 52743.720 23/04/19,18:50:13,12,06,1, 11.9,1,1, 7.118, 10522.452, 322.321, 52743.729 23/04/19,18:50:13,13,06,1, 11.9,1,1, 7.118, 10522.434, 322.320, 52743.709 23/04/19,18:50:13,14,06,1, 11.9,1,1, 7.118, 10522.437, 322.324, 52743.718 23/04/19,18:50:13,15,06,1, 11.9,1,1, 7.118, 10522.441, 322.308, 52743.670 23/04/19,18:50:13,16,06,1, 11.9,1,1, 7.118, 10522.462, 322.307, 52743.699 23/04/19,18:50:13,17,06,1, 11.9,1,1, 7.118, 10522.430, 322.277, 52743.706 23/04/19,18:50:13,18,06,1, 11.9,1,1, 7.118, 10522.452, 322.302, 52743.722 23/04/19,18:50:13,19,06,1, 11.9,1,1, 7.118, 10522.501, 322.303, 52743.714 23/04/19,18:50:14,00,06,1, 11.9,1,1, 7.120, 10522.496, 322.303, 52743.714 23/04/19,18:50:14,01,06,1, 11.9,1,1, 7.120, 10522.460, 322.282, 52743.726 23/04/19,18:50:14,02,06,1, 11.9,1,1, 7.120, 10522.483, 322.293, 52743.718 23/04/19,18:50:14,03,06,1, 11.9,1,1, 7.120, 10522.479, 322.310, 52743.760 23/04/19,18:50:14,04,06,1, 11.9,1,1, 7.120, 10522.482, 322.282, 52743.721 23/04/19,18:50:14,05,06,1, 11.9,1,1, 7.120, 10522.480, 322.286, 52743.735 23/04/19,18:50:14,06,06,1, 11.9,1,1, 7.120, 10522.475, 322.286, 52743.685 23/04/19,18:50:14,07,06,1, 11.9,1,1, 7.120, 10522.478, 322.272, 52743.708 23/04/19,18:50:14,08,06,1, 11.9,1,1, 7.120, 10522.497, 322.295, 52743.753 23/04/19,18:50:14,09,06,1, 11.9,1,1, 7.120, 10522.477, 322.265, 52743.723 23/04/19,18:50:14,10,06,1, 11.9,1,1, 7.120, 10522.488, 322.280, 52743.714 23/04/19,18:50:14,11,06,1, 11.9,1,1, 7.120, 10522.471, 322.289, 52743.692 23/04/19,18:50:14,12,06,1, 11.9,1,1, 7.120, 10522.474, 322.275, 52743.693 23/04/19,18:50:14,13,06,1, 11.9,1,1, 7.120, 10522.484, 322.272, 52743.738 23/04/19,18:50:14,14,06,1, 11.9,1,1, 7.120, 10522.483, 322.235, 52743.723 23/04/19,18:50:14,15,06,1, 11.9,1,1, 7.120, 10522.496, 322.258, 52743.746 23/04/19,18:50:14,16,06,1, 11.9,1,1, 7.120, 10522.455, 322.260, 52743.717 23/04/19,18:50:14,17,06,1, 11.9,1,1, 7.120, 10522.473, 322.249, 52743.686 23/04/19,18:50:14,18,06,1, 11.9,1,1, 7.120, 10522.496, 322.263, 52743.770 23/04/19,18:50:14,19,06,1, 11.9,1,1, 7.120, 10522.479, 322.227, 52743.758 23/04/19,18:50:15,00,06,1, 11.9,1,1, 7.118, 10522.470, 322.227, 52743.758 23/04/19,18:50:15,01,06,1, 11.9,1,1, 7.118, 10522.494, 322.243, 52743.698 23/04/19,18:50:15,02,06,1, 11.9,1,1, 7.118, 10522.472, 322.205, 52743.709 23/04/19,18:50:15,03,06,1, 11.9,1,1, 7.118, 10522.477, 322.223, 52743.698 23/04/19,18:50:15,04,06,1, 11.9,1,1, 7.118, 10522.484, 322.203, 52743.688 23/04/19,18:50:15,05,06,1, 11.9,1,1, 7.118, 10522.506, 322.230, 52743.693 23/04/19,18:50:15,06,06,1, 11.9,1,1, 7.118, 10522.488, 322.227, 52743.715 23/04/19,18:50:15,07,06,1, 11.9,1,1, 7.118, 10522.490, 322.195, 52743.710 23/04/19,18:50:15,08,06,1, 11.9,1,1, 7.118, 10522.501, 322.197, 52743.718 23/04/19,18:50:15,09,06,1, 11.9,1,1, 7.118, 10522.467, 322.231, 52743.661 23/04/19,18:50:15,10,06,1, 11.9,1,1, 7.118, 10522.546, 322.211, 52743.651 23/04/19,18:50:15,11,06,1, 11.9,1,1, 7.118, 10522.488, 322.217, 52743.682 23/04/19,18:50:15,12,06,1, 11.9,1,1, 7.118, 10522.497, 322.203, 52743.684 23/04/19,18:50:15,13,06,1, 11.9,1,1, 7.118, 10522.515, 322.206, 52743.649 23/04/19,18:50:15,14,06,1, 11.9,1,1, 7.118, 10522.514, 322.217, 52743.675 23/04/19,18:50:15,15,06,1, 11.9,1,1, 7.118, 10522.508, 322.229, 52743.695 23/04/19,18:50:15,16,06,1, 11.9,1,1, 7.118, 10522.498, 322.211, 52743.713 23/04/19,18:50:15,17,06,1, 11.9,1,1, 7.118, 10522.504, 322.184, 52743.688 23/04/19,18:50:15,18,06,1, 11.9,1,1, 7.118, 10522.527, 322.215, 52743.688 23/04/19,18:50:15,19,06,1, 11.9,1,1, 7.118, 10522.509, 322.202, 52743.688 23/04/19,18:50:16,00,06,1, 11.9,1,1, 7.119, 10522.504, 322.202, 52743.688 23/04/19,18:50:16,01,06,1, 11.9,1,1, 7.119, 10522.479, 322.167, 52743.687 23/04/19,18:50:16,02,06,1, 11.9,1,1, 7.119, 10522.513, 322.190, 52743.707 23/04/19,18:50:16,03,06,1, 11.9,1,1, 7.119, 10522.510, 322.166, 52743.668 23/04/19,18:50:16,04,06,1, 11.9,1,1, 7.119, 10522.531, 322.176, 52743.689 23/04/19,18:50:16,05,06,1, 11.9,1,1, 7.119, 10522.520, 322.163, 52743.749 23/04/19,18:50:16,06,06,1, 11.9,1,1, 7.119, 10522.530, 322.160, 52743.711 23/04/19,18:50:16,07,06,1, 11.9,1,1, 7.119, 10522.554, 322.134, 52743.551 23/04/19,18:50:16,08,06,1, 11.9,1,1, 7.119, 10522.545, 322.133, 52743.699 23/04/19,18:50:16,09,06,1, 11.9,1,1, 7.119, 10522.555, 322.155, 52743.698 23/04/19,18:50:16,10,06,1, 11.9,1,1, 7.119, 10522.533, 322.132, 52743.722 23/04/19,18:50:16,11,06,1, 11.9,1,1, 7.119, 10522.536, 322.140, 52743.723 23/04/19,18:50:16,12,06,1, 11.9,1,1, 7.119, 10522.526, 322.143, 52743.726 23/04/19,18:50:16,13,06,1, 11.9,1,1, 7.119, 10522.501, 322.138, 52743.689 23/04/19,18:50:16,14,06,1, 11.9,1,1, 7.119, 10522.531, 322.144, 52743.711 23/04/19,18:50:16,15,06,1, 11.9,1,1, 7.119, 10522.542, 322.126, 52743.741 23/04/19,18:50:16,16,06,1, 11.9,1,1, 7.119, 10522.523, 322.124, 52743.723 23/04/19,18:50:16,17,06,1, 11.9,1,1, 7.119, 10522.545, 322.153, 52743.703 23/04/19,18:50:16,18,06,1, 11.9,1,1, 7.119, 10522.531, 322.142, 52743.711 23/04/19,18:50:16,19,06,1, 11.9,1,1, 7.119, 10522.533, 322.121, 52743.727 23/04/19,18:50:17,00,06,1, 11.9,1,1, 7.118, 10522.529, 322.121, 52743.727 23/04/19,18:50:17,01,06,1, 11.9,1,1, 7.118, 10522.525, 322.123, 52743.728 23/04/19,18:50:17,02,06,1, 11.9,1,1, 7.118, 10522.557, 322.135, 52743.719 23/04/19,18:50:17,03,06,1, 11.9,1,1, 7.118, 10522.536, 322.090, 52743.711 23/04/19,18:50:17,04,06,1, 11.9,1,1, 7.118, 10522.518, 322.125, 52743.704 23/04/19,18:50:17,05,06,1, 11.9,1,1, 7.118, 10522.570, 322.134, 52743.716 23/04/19,18:50:17,06,06,1, 11.9,1,1, 7.118, 10522.549, 322.110, 52743.689 23/04/19,18:50:17,07,06,1, 11.9,1,1, 7.118, 10522.557, 322.102, 52743.698 23/04/19,18:50:17,08,06,1, 11.9,1,1, 7.118, 10522.558, 322.096, 52743.716 23/04/19,18:50:17,09,06,1, 11.9,1,1, 7.118, 10522.542, 322.126, 52743.707 23/04/19,18:50:17,10,06,1, 11.9,1,1, 7.118, 10522.551, 322.102, 52743.701 23/04/19,18:50:17,11,06,1, 11.9,1,1, 7.118, 10522.550, 322.087, 52743.715 23/04/19,18:50:17,12,06,1, 11.9,1,1, 7.118, 10522.555, 322.106, 52743.700 23/04/19,18:50:17,13,06,1, 11.9,1,1, 7.118, 10522.560, 322.103, 52743.709 23/04/19,18:50:17,14,06,1, 11.9,1,1, 7.118, 10522.554, 322.066, 52743.717 23/04/19,18:50:17,15,06,1, 11.9,1,1, 7.118, 10522.551, 322.096, 52743.697 23/04/19,18:50:17,16,06,1, 11.9,1,1, 7.118, 10522.542, 322.074, 52743.686 23/04/19,18:50:17,17,06,1, 11.9,1,1, 7.118, 10522.540, 322.082, 52743.682 23/04/19,18:50:17,18,06,1, 11.9,1,1, 7.118, 10522.547, 322.078, 52743.679 23/04/19,18:50:17,19,06,1, 11.9,1,1, 7.118, 10522.557, 322.090, 52743.690 23/04/19,18:50:18,00,06,1, 11.9,1,1, 7.120, 10522.554, 322.090, 52743.690 23/04/19,18:50:18,01,06,1, 11.9,1,1, 7.120, 10522.550, 322.083, 52743.724 23/04/19,18:50:18,02,06,1, 11.9,1,1, 7.120, 10522.563, 322.076, 52743.714 23/04/19,18:50:18,03,06,1, 11.9,1,1, 7.120, 10522.535, 322.055, 52743.724 23/04/19,18:50:18,04,06,1, 11.9,1,1, 7.120, 10522.561, 322.075, 52743.730 23/04/19,18:50:18,05,06,1, 11.9,1,1, 7.120, 10522.542, 322.064, 52743.693 23/04/19,18:50:18,06,06,1, 11.9,1,1, 7.120, 10522.551, 322.065, 52743.722 23/04/19,18:50:18,07,06,1, 11.9,1,1, 7.120, 10522.551, 322.056, 52743.700 23/04/19,18:50:18,08,06,1, 11.9,1,1, 7.120, 10522.553, 322.084, 52743.706 23/04/19,18:50:18,09,06,1, 11.9,1,1, 7.120, 10522.552, 322.086, 52743.711 23/04/19,18:50:18,10,06,1, 11.9,1,1, 7.120, 10522.552, 322.064, 52743.679 23/04/19,18:50:18,11,06,1, 11.9,1,1, 7.120, 10522.541, 322.075, 52743.731 23/04/19,18:50:18,12,06,1, 11.9,1,1, 7.120, 10522.569, 322.078, 52743.718 23/04/19,18:50:18,13,06,1, 11.9,1,1, 7.120, 10522.569, 322.056, 52743.704 23/04/19,18:50:18,14,06,1, 11.9,1,1, 7.120, 10522.570, 322.061, 52743.698 23/04/19,18:50:18,15,06,1, 11.9,1,1, 7.120, 10522.587, 322.081, 52743.729 23/04/19,18:50:18,16,06,1, 11.9,1,1, 7.120, 10522.593, 322.077, 52743.723 23/04/19,18:50:18,17,06,1, 11.9,1,1, 7.120, 10522.559, 322.057, 52743.721 23/04/19,18:50:18,18,06,1, 11.9,1,1, 7.120, 10522.597, 322.065, 52743.723 23/04/19,18:50:18,19,06,1, 11.9,1,1, 7.120, 10522.586, 322.028, 52743.726 23/04/19,18:50:19,00,06,1, 11.9,1,1, 7.116, 10522.579, 322.028, 52743.726 23/04/19,18:50:19,01,06,1, 11.9,1,1, 7.116, 10522.581, 322.085, 52743.710 23/04/19,18:50:19,02,06,1, 11.9,1,1, 7.116, 10522.598, 322.058, 52743.744 23/04/19,18:50:19,03,06,1, 11.9,1,1, 7.116, 10522.589, 322.065, 52743.708 23/04/19,18:50:19,04,06,1, 11.9,1,1, 7.116, 10522.578, 322.060, 52743.705 23/04/19,18:50:19,05,06,1, 11.9,1,1, 7.116, 10522.577, 322.060, 52743.719 23/04/19,18:50:19,06,06,1, 11.9,1,1, 7.116, 10522.606, 322.016, 52743.683 23/04/19,18:50:19,07,06,1, 11.9,1,1, 7.116, 10522.591, 322.046, 52743.707 23/04/19,18:50:19,08,06,1, 11.9,1,1, 7.116, 10522.559, 322.049, 52743.696 23/04/19,18:50:19,09,06,1, 11.9,1,1, 7.116, 10522.596, 322.064, 52743.702 23/04/19,18:50:19,10,06,1, 11.9,1,1, 7.116, 10522.595, 322.065, 52743.716 23/04/19,18:50:19,11,06,1, 11.9,1,1, 7.116, 10522.584, 322.069, 52743.702 23/04/19,18:50:19,12,06,1, 11.9,1,1, 7.116, 10522.605, 322.043, 52743.711 23/04/19,18:50:19,13,06,1, 11.9,1,1, 7.116, 10522.627, 322.061, 52743.734 23/04/19,18:50:19,14,06,1, 11.9,1,1, 7.116, 10522.569, 322.044, 52743.776 23/04/19,18:50:19,15,06,1, 11.9,1,1, 7.116, 10522.611, 322.074, 52743.716 23/04/19,18:50:19,16,06,1, 11.9,1,1, 7.116, 10522.618, 322.035, 52743.740 23/04/19,18:50:19,17,06,1, 11.9,1,1, 7.116, 10522.610, 322.063, 52743.737 23/04/19,18:50:19,18,06,1, 11.9,1,1, 7.116, 10522.596, 322.043, 52743.709 23/04/19,18:50:19,19,06,1, 11.9,1,1, 7.116, 10522.605, 322.052, 52743.682 23/04/19,18:50:20,00,06,1, 11.9,1,1, 7.120, 10522.604, 322.052, 52743.682 23/04/19,18:50:20,01,06,1, 11.9,1,1, 7.120, 10522.606, 322.045, 52743.727 23/04/19,18:50:20,02,06,1, 11.9,1,1, 7.120, 10522.612, 322.050, 52743.722 23/04/19,18:50:20,03,06,1, 11.9,1,1, 7.120, 10522.603, 322.025, 52743.731 23/04/19,18:50:20,04,06,1, 11.9,1,1, 7.120, 10522.642, 322.037, 52743.759 23/04/19,18:50:20,05,06,1, 11.9,1,1, 7.120, 10522.628, 322.040, 52743.731 23/04/19,18:50:20,06,06,1, 11.9,1,1, 7.120, 10522.613, 322.048, 52743.739 23/04/19,18:50:20,07,06,1, 11.9,1,1, 7.120, 10522.644, 322.017, 52743.730 23/04/19,18:50:20,08,06,1, 11.9,1,1, 7.120, 10522.642, 321.989, 52743.733 23/04/19,18:50:20,09,06,1, 11.9,1,1, 7.120, 10522.618, 322.030, 52743.734 23/04/19,18:50:20,10,06,1, 11.9,1,1, 7.120, 10522.621, 322.034, 52743.720 23/04/19,18:50:20,11,06,1, 11.9,1,1, 7.120, 10522.628, 322.021, 52743.766 23/04/19,18:50:20,12,06,1, 11.9,1,1, 7.120, 10522.627, 322.033, 52743.744 23/04/19,18:50:20,13,06,1, 11.9,1,1, 7.120, 10522.668, 322.023, 52743.778 23/04/19,18:50:20,14,06,1, 11.9,1,1, 7.120, 10522.647, 322.004, 52743.741 23/04/19,18:50:20,15,06,1, 11.9,1,1, 7.120, 10522.629, 322.021, 52743.737 23/04/19,18:50:20,16,06,1, 11.9,1,1, 7.120, 10522.634, 322.002, 52743.723 23/04/19,18:50:20,17,06,1, 11.9,1,1, 7.120, 10522.649, 322.019, 52743.731 23/04/19,18:50:20,18,06,1, 11.9,1,1, 7.120, 10522.636, 321.997, 52743.728 23/04/19,18:50:20,19,06,1, 11.9,1,1, 7.120, 10522.668, 321.976, 52743.758 23/04/19,18:50:21,00,06,1, 11.9,1,1, 7.116, 10522.662, 321.976, 52743.758 23/04/19,18:50:21,01,06,1, 11.9,1,1, 7.116, 10522.631, 321.973, 52743.755 23/04/19,18:50:21,02,06,1, 11.9,1,1, 7.116, 10522.659, 321.967, 52743.758 23/04/19,18:50:21,03,06,1, 11.9,1,1, 7.116, 10522.638, 321.998, 52743.753 23/04/19,18:50:21,04,06,1, 11.9,1,1, 7.116, 10522.643, 321.978, 52743.717 23/04/19,18:50:21,05,06,1, 11.9,1,1, 7.116, 10522.662, 321.956, 52743.734 23/04/19,18:50:21,06,06,1, 11.9,1,1, 7.116, 10522.656, 321.966, 52743.746 23/04/19,18:50:21,07,06,1, 11.9,1,1, 7.116, 10522.651, 321.979, 52743.735 23/04/19,18:50:21,08,06,1, 11.9,1,1, 7.116, 10522.655, 321.971, 52743.717 23/04/19,18:50:21,09,06,1, 11.9,1,1, 7.116, 10522.651, 321.975, 52743.740 23/04/19,18:50:21,10,06,1, 11.9,1,1, 7.116, 10522.668, 321.954, 52743.734 23/04/19,18:50:21,11,06,1, 11.9,1,1, 7.116, 10522.660, 321.955, 52743.727 23/04/19,18:50:21,12,06,1, 11.9,1,1, 7.116, 10522.673, 321.976, 52743.753 23/04/19,18:50:21,13,06,1, 11.9,1,1, 7.116, 10522.675, 321.981, 52743.761 23/04/19,18:50:21,14,06,1, 11.9,1,1, 7.116, 10522.680, 321.936, 52743.732 23/04/19,18:50:21,15,06,1, 11.9,1,1, 7.116, 10522.654, 321.948, 52743.731 23/04/19,18:50:21,16,06,1, 11.9,1,1, 7.116, 10522.680, 321.940, 52743.725 23/04/19,18:50:21,17,06,1, 11.9,1,1, 7.116, 10522.658, 321.956, 52743.740 23/04/19,18:50:21,18,06,1, 11.9,1,1, 7.116, 10522.662, 321.940, 52743.745 23/04/19,18:50:21,19,06,1, 11.9,1,1, 7.116, 10522.678, 321.928, 52743.736 23/04/19,18:50:22,00,06,1, 11.9,1,1, 7.115, 10522.671, 321.928, 52743.736 23/04/19,18:50:22,01,06,1, 11.9,1,1, 7.115, 10522.692, 321.944, 52743.773 23/04/19,18:50:22,02,06,1, 11.9,1,1, 7.115, 10522.681, 321.946, 52743.745 23/04/19,18:50:22,03,06,1, 11.9,1,1, 7.115, 10522.668, 321.914, 52743.700 23/04/19,18:50:22,04,06,1, 11.9,1,1, 7.115, 10522.671, 321.951, 52743.763 23/04/19,18:50:22,05,06,1, 11.9,1,1, 7.115, 10522.648, 321.936, 52743.722 23/04/19,18:50:22,06,06,1, 11.9,1,1, 7.115, 10522.651, 321.924, 52743.737 23/04/19,18:50:22,07,06,1, 11.9,1,1, 7.115, 10522.662, 321.923, 52743.732 23/04/19,18:50:22,08,06,1, 11.9,1,1, 7.115, 10522.673, 321.924, 52743.757 23/04/19,18:50:22,09,06,1, 11.9,1,1, 7.115, 10522.683, 321.909, 52743.757 23/04/19,18:50:22,10,06,1, 11.9,1,1, 7.115, 10522.696, 321.916, 52743.767 23/04/19,18:50:22,11,06,1, 11.9,1,1, 7.115, 10522.671, 321.907, 52743.748 23/04/19,18:50:22,12,06,1, 11.9,1,1, 7.115, 10522.672, 321.903, 52743.732 23/04/19,18:50:22,13,06,1, 11.9,1,1, 7.115, 10522.680, 321.915, 52743.711 23/04/19,18:50:22,14,06,1, 11.9,1,1, 7.115, 10522.678, 321.893, 52743.763 23/04/19,18:50:22,15,06,1, 11.9,1,1, 7.115, 10522.682, 321.891, 52743.770 23/04/19,18:50:22,16,06,1, 11.9,1,1, 7.115, 10522.650, 321.898, 52743.759 23/04/19,18:50:22,17,06,1, 11.9,1,1, 7.115, 10522.681, 321.882, 52743.760 23/04/19,18:50:22,18,06,1, 11.9,1,1, 7.115, 10522.652, 321.862, 52743.732 23/04/19,18:50:22,19,06,1, 11.9,1,1, 7.115, 10522.686, 321.878, 52743.744 23/04/19,18:50:23,00,06,1, 11.9,1,1, 7.119, 10522.679, 321.878, 52743.744 23/04/19,18:50:23,01,06,1, 11.9,1,1, 7.119, 10522.671, 321.877, 52743.725 23/04/19,18:50:23,02,06,1, 11.9,1,1, 7.119, 10522.658, 321.868, 52743.728 23/04/19,18:50:23,03,06,1, 11.9,1,1, 7.119, 10522.663, 321.863, 52743.738 23/04/19,18:50:23,04,06,1, 11.9,1,1, 7.119, 10522.673, 321.877, 52743.736 23/04/19,18:50:23,05,06,1, 11.9,1,1, 7.119, 10522.687, 321.856, 52743.729 23/04/19,18:50:23,06,06,1, 11.9,1,1, 7.119, 10522.654, 321.865, 52743.748 23/04/19,18:50:23,07,06,1, 11.9,1,1, 7.119, 10522.653, 321.853, 52743.745 23/04/19,18:50:23,08,06,1, 11.9,1,1, 7.119, 10522.641, 321.852, 52743.719 23/04/19,18:50:23,09,06,1, 11.9,1,1, 7.119, 10522.684, 321.871, 52743.707 23/04/19,18:50:23,10,06,1, 11.9,1,1, 7.119, 10522.679, 321.849, 52743.713 23/04/19,18:50:23,11,06,1, 11.9,1,1, 7.119, 10522.673, 321.832, 52743.750 23/04/19,18:50:23,12,06,1, 11.9,1,1, 7.119, 10522.705, 321.835, 52743.764 23/04/19,18:50:23,13,06,1, 11.9,1,1, 7.119, 10522.682, 321.838, 52743.723 23/04/19,18:50:23,14,06,1, 11.9,1,1, 7.119, 10522.686, 321.839, 52743.725 23/04/19,18:50:23,15,06,1, 11.9,1,1, 7.119, 10522.683, 321.827, 52743.742 23/04/19,18:50:23,16,06,1, 11.9,1,1, 7.119, 10522.671, 321.851, 52743.740 23/04/19,18:50:23,17,06,1, 11.9,1,1, 7.119, 10522.688, 321.834, 52743.737 23/04/19,18:50:23,18,06,1, 11.9,1,1, 7.119, 10522.681, 321.810, 52743.730 23/04/19,18:50:23,19,06,1, 11.9,1,1, 7.119, 10522.689, 321.837, 52743.707 23/04/19,18:50:24,00,05,1, 11.8,1,1, 7.118, 10522.687, 321.837, 52743.707 23/04/19,18:50:24,01,05,1, 11.8,1,1, 7.118, 10522.664, 321.846, 52743.749 23/04/19,18:50:24,02,05,1, 11.8,1,1, 7.118, 10522.684, 321.807, 52743.718 23/04/19,18:50:24,03,05,1, 11.8,1,1, 7.118, 10522.665, 321.826, 52743.692 23/04/19,18:50:24,04,05,1, 11.8,1,1, 7.118, 10522.669, 321.852, 52743.747 23/04/19,18:50:24,05,05,1, 11.8,1,1, 7.118, 10522.697, 321.843, 52743.743 23/04/19,18:50:24,06,05,1, 11.8,1,1, 7.118, 10522.687, 321.814, 52743.742 23/04/19,18:50:24,07,05,1, 11.8,1,1, 7.118, 10522.704, 321.829, 52743.746 23/04/19,18:50:24,08,05,1, 11.8,1,1, 7.118, 10522.708, 321.824, 52743.764 23/04/19,18:50:24,09,05,1, 11.8,1,1, 7.118, 10522.699, 321.801, 52743.754 23/04/19,18:50:24,10,05,1, 11.8,1,1, 7.118, 10522.721, 321.798, 52743.761 23/04/19,18:50:24,11,05,1, 11.8,1,1, 7.118, 10522.715, 321.807, 52743.803 23/04/19,18:50:24,12,05,1, 11.8,1,1, 7.118, 10522.717, 321.783, 52743.761 23/04/19,18:50:24,13,05,1, 11.8,1,1, 7.118, 10522.695, 321.806, 52743.735 23/04/19,18:50:24,14,05,1, 11.8,1,1, 7.118, 10522.726, 321.791, 52743.752 23/04/19,18:50:24,15,05,1, 11.8,1,1, 7.118, 10522.719, 321.796, 52743.740 23/04/19,18:50:24,16,05,1, 11.8,1,1, 7.118, 10522.716, 321.780, 52743.783 23/04/19,18:50:24,17,05,1, 11.8,1,1, 7.118, 10522.729, 321.800, 52743.765 23/04/19,18:50:24,18,05,1, 11.8,1,1, 7.118, 10522.699, 321.768, 52743.746 23/04/19,18:50:24,19,05,1, 11.8,1,1, 7.118, 10522.716, 321.785, 52743.783 23/04/19,18:50:25,00,05,1, 11.9,1,1, 7.119, 10522.712, 321.785, 52743.783 23/04/19,18:50:25,01,05,1, 11.9,1,1, 7.119, 10522.719, 321.788, 52743.780 23/04/19,18:50:25,02,05,1, 11.9,1,1, 7.119, 10522.699, 321.778, 52743.788 23/04/19,18:50:25,03,05,1, 11.9,1,1, 7.119, 10522.712, 321.784, 52743.752 23/04/19,18:50:25,04,05,1, 11.9,1,1, 7.119, 10522.703, 321.771, 52743.765 23/04/19,18:50:25,05,05,1, 11.9,1,1, 7.119, 10522.692, 321.788, 52743.764 23/04/19,18:50:25,06,05,1, 11.9,1,1, 7.119, 10522.702, 321.765, 52743.766 23/04/19,18:50:25,07,05,1, 11.9,1,1, 7.119, 10522.709, 321.745, 52743.736 23/04/19,18:50:25,08,05,1, 11.9,1,1, 7.119, 10522.707, 321.760, 52743.755 23/04/19,18:50:25,09,05,1, 11.9,1,1, 7.119, 10522.732, 321.777, 52743.761 23/04/19,18:50:25,10,05,1, 11.9,1,1, 7.119, 10522.716, 321.776, 52743.765 23/04/19,18:50:25,11,05,1, 11.9,1,1, 7.119, 10522.711, 321.767, 52743.749 23/04/19,18:50:25,12,05,1, 11.9,1,1, 7.119, 10522.703, 321.776, 52743.767 23/04/19,18:50:25,13,05,1, 11.9,1,1, 7.119, 10522.737, 321.731, 52743.736 23/04/19,18:50:25,14,05,1, 11.9,1,1, 7.119, 10522.704, 321.756, 52743.743 23/04/19,18:50:25,15,05,1, 11.9,1,1, 7.119, 10522.733, 321.752, 52743.726 23/04/19,18:50:25,16,05,1, 11.9,1,1, 7.119, 10522.711, 321.779, 52743.729 23/04/19,18:50:25,17,05,1, 11.9,1,1, 7.119, 10522.708, 321.783, 52743.799 23/04/19,18:50:25,18,05,1, 11.9,1,1, 7.119, 10522.718, 321.772, 52743.772 23/04/19,18:50:25,19,05,1, 11.9,1,1, 7.119, 10522.728, 321.747, 52743.782 23/04/19,18:50:26,00,05,1, 11.8,1,1, 7.116, 10522.721, 321.747, 52743.782 23/04/19,18:50:26,01,05,1, 11.8,1,1, 7.116, 10522.722, 321.758, 52743.768 23/04/19,18:50:26,02,05,1, 11.8,1,1, 7.116, 10522.723, 321.759, 52743.766 23/04/19,18:50:26,03,05,1, 11.8,1,1, 7.116, 10522.709, 321.772, 52743.768 23/04/19,18:50:26,04,05,1, 11.8,1,1, 7.116, 10522.732, 321.756, 52743.756 23/04/19,18:50:26,05,05,1, 11.8,1,1, 7.116, 10522.724, 321.750, 52743.738 23/04/19,18:50:26,06,05,1, 11.8,1,1, 7.116, 10522.743, 321.772, 52743.732 23/04/19,18:50:26,07,05,1, 11.8,1,1, 7.116, 10522.748, 321.753, 52743.741 23/04/19,18:50:26,08,05,1, 11.8,1,1, 7.116, 10522.757, 321.763, 52743.811 23/04/19,18:50:26,09,05,1, 11.8,1,1, 7.116, 10522.745, 321.748, 52743.770 23/04/19,18:50:26,10,05,1, 11.8,1,1, 7.116, 10522.731, 321.754, 52743.786 23/04/19,18:50:26,11,05,1, 11.8,1,1, 7.116, 10522.746, 321.732, 52743.758 23/04/19,18:50:26,12,05,1, 11.8,1,1, 7.116, 10522.743, 321.761, 52743.807 23/04/19,18:50:26,13,05,1, 11.8,1,1, 7.116, 10522.760, 321.739, 52743.752 23/04/19,18:50:26,14,05,1, 11.8,1,1, 7.116, 10522.770, 321.736, 52743.765 23/04/19,18:50:26,15,05,1, 11.8,1,1, 7.116, 10522.768, 321.734, 52743.746 23/04/19,18:50:26,16,05,1, 11.8,1,1, 7.116, 10522.764, 321.732, 52743.807 23/04/19,18:50:26,17,05,1, 11.8,1,1, 7.116, 10522.770, 321.738, 52743.766 23/04/19,18:50:26,18,05,1, 11.8,1,1, 7.116, 10522.767, 321.712, 52743.770 23/04/19,18:50:26,19,05,1, 11.8,1,1, 7.116, 10522.750, 321.728, 52743.755 23/04/19,18:50:27,00,05,1, 11.9,1,1, 7.118, 10522.746, 321.728, 52743.755 23/04/19,18:50:27,01,05,1, 11.9,1,1, 7.118, 10522.776, 321.730, 52743.778 23/04/19,18:50:27,02,05,1, 11.9,1,1, 7.118, 10522.763, 321.748, 52743.776 23/04/19,18:50:27,03,05,1, 11.9,1,1, 7.118, 10522.768, 321.721, 52743.747 23/04/19,18:50:27,04,05,1, 11.9,1,1, 7.118, 10522.756, 321.734, 52743.768 23/04/19,18:50:27,05,05,1, 11.9,1,1, 7.118, 10522.748, 321.726, 52743.737 23/04/19,18:50:27,06,05,1, 11.9,1,1, 7.118, 10522.761, 321.728, 52743.781 23/04/19,18:50:27,07,05,1, 11.9,1,1, 7.118, 10522.760, 321.726, 52743.766 23/04/19,18:50:27,08,05,1, 11.9,1,1, 7.118, 10522.798, 321.753, 52743.781 23/04/19,18:50:27,09,05,1, 11.9,1,1, 7.118, 10522.794, 321.729, 52743.751 23/04/19,18:50:27,10,05,1, 11.9,1,1, 7.118, 10522.773, 321.718, 52743.772 23/04/19,18:50:27,11,05,1, 11.9,1,1, 7.118, 10522.782, 321.723, 52743.795 23/04/19,18:50:27,12,05,1, 11.9,1,1, 7.118, 10522.800, 321.721, 52743.805 23/04/19,18:50:27,13,05,1, 11.9,1,1, 7.118, 10522.808, 321.732, 52743.775 23/04/19,18:50:27,14,05,1, 11.9,1,1, 7.118, 10522.811, 321.721, 52743.764 23/04/19,18:50:27,15,05,1, 11.9,1,1, 7.118, 10522.795, 321.727, 52743.781 23/04/19,18:50:27,16,05,1, 11.9,1,1, 7.118, 10522.817, 321.723, 52743.790 23/04/19,18:50:27,17,05,1, 11.9,1,1, 7.118, 10522.800, 321.698, 52743.779 23/04/19,18:50:27,18,05,1, 11.9,1,1, 7.118, 10522.817, 321.704, 52743.789 23/04/19,18:50:27,19,05,1, 11.9,1,1, 7.118, 10522.812, 321.716, 52743.770 23/04/19,18:50:28,00,05,1, 11.9,1,1, 7.115, 10522.804, 321.716, 52743.770 23/04/19,18:50:28,01,05,1, 11.9,1,1, 7.115, 10522.821, 321.686, 52743.786 23/04/19,18:50:28,02,05,1, 11.9,1,1, 7.115, 10522.823, 321.704, 52743.778 23/04/19,18:50:28,03,05,1, 11.9,1,1, 7.115, 10522.841, 321.695, 52743.773 23/04/19,18:50:28,04,05,1, 11.9,1,1, 7.115, 10522.820, 321.691, 52743.793 23/04/19,18:50:28,05,05,1, 11.9,1,1, 7.115, 10522.820, 321.691, 52743.757 23/04/19,18:50:28,06,05,1, 11.9,1,1, 7.115, 10522.829, 321.708, 52743.751 23/04/19,18:50:28,07,05,1, 11.9,1,1, 7.115, 10522.824, 321.688, 52743.789 23/04/19,18:50:28,08,05,1, 11.9,1,1, 7.115, 10522.860, 321.692, 52743.774 23/04/19,18:50:28,09,05,1, 11.9,1,1, 7.115, 10522.802, 321.691, 52743.780 23/04/19,18:50:28,10,05,1, 11.9,1,1, 7.115, 10522.832, 321.678, 52743.800 23/04/19,18:50:28,11,05,1, 11.9,1,1, 7.115, 10522.855, 321.685, 52743.761 23/04/19,18:50:28,12,05,1, 11.9,1,1, 7.115, 10522.843, 321.686, 52743.744 23/04/19,18:50:28,13,05,1, 11.9,1,1, 7.115, 10522.858, 321.669, 52743.770 23/04/19,18:50:28,14,05,1, 11.9,1,1, 7.115, 10522.855, 321.651, 52743.786 23/04/19,18:50:28,15,05,1, 11.9,1,1, 7.115, 10522.848, 321.668, 52743.791 23/04/19,18:50:28,16,05,1, 11.9,1,1, 7.115, 10522.848, 321.678, 52743.749 23/04/19,18:50:28,17,05,1, 11.9,1,1, 7.115, 10522.877, 321.660, 52743.770 23/04/19,18:50:28,18,05,1, 11.9,1,1, 7.115, 10522.863, 321.662, 52743.795 23/04/19,18:50:28,19,05,1, 11.9,1,1, 7.115, 10522.860, 321.660, 52743.797 23/04/19,18:50:29,00,05,1, 11.9,1,1, 7.115, 10522.854, 321.660, 52743.797 23/04/19,18:50:29,01,05,1, 11.9,1,1, 7.115, 10522.880, 321.658, 52743.808 23/04/19,18:50:29,02,05,1, 11.9,1,1, 7.115, 10522.877, 321.668, 52743.831 23/04/19,18:50:29,03,05,1, 11.9,1,1, 7.115, 10522.877, 321.654, 52743.829 23/04/19,18:50:29,04,05,1, 11.9,1,1, 7.115, 10522.897, 321.648, 52743.800 23/04/19,18:50:29,05,05,1, 11.9,1,1, 7.115, 10522.905, 321.621, 52743.754 23/04/19,18:50:29,06,05,1, 11.9,1,1, 7.115, 10522.890, 321.635, 52743.816 23/04/19,18:50:29,07,05,1, 11.9,1,1, 7.115, 10522.883, 321.632, 52743.823 23/04/19,18:50:29,08,05,1, 11.9,1,1, 7.115, 10522.883, 321.628, 52743.791 23/04/19,18:50:29,09,05,1, 11.9,1,1, 7.115, 10522.891, 321.614, 52743.836 23/04/19,18:50:29,10,05,1, 11.9,1,1, 7.115, 10522.911, 321.603, 52743.811 23/04/19,18:50:29,11,05,1, 11.9,1,1, 7.115, 10522.916, 321.614, 52743.800 23/04/19,18:50:29,12,05,1, 11.9,1,1, 7.115, 10522.934, 321.625, 52743.824 23/04/19,18:50:29,13,05,1, 11.9,1,1, 7.115, 10522.906, 321.587, 52743.788 23/04/19,18:50:29,14,05,1, 11.9,1,1, 7.115, 10522.899, 321.621, 52743.806 23/04/19,18:50:29,15,05,1, 11.9,1,1, 7.115, 10522.928, 321.619, 52743.835 23/04/19,18:50:29,16,05,1, 11.9,1,1, 7.115, 10522.923, 321.631, 52743.816 23/04/19,18:50:29,17,05,1, 11.9,1,1, 7.115, 10522.910, 321.601, 52743.830 23/04/19,18:50:29,18,05,1, 11.9,1,1, 7.115, 10522.921, 321.599, 52743.831 23/04/19,18:50:29,19,05,1, 11.9,1,1, 7.115, 10522.952, 321.595, 52743.813 23/04/19,18:50:30,00,05,1, 11.9,1,1, 7.115, 10522.946, 321.595, 52743.813 23/04/19,18:50:30,01,05,1, 11.9,1,1, 7.115, 10522.948, 321.585, 52743.833 23/04/19,18:50:30,02,05,1, 11.9,1,1, 7.115, 10522.935, 321.588, 52743.831 23/04/19,18:50:30,03,05,1, 11.9,1,1, 7.115, 10522.951, 321.593, 52743.758 23/04/19,18:50:30,04,05,1, 11.9,1,1, 7.115, 10522.957, 321.589, 52743.812 23/04/19,18:50:30,05,05,1, 11.9,1,1, 7.115, 10522.972, 321.591, 52743.826 23/04/19,18:50:30,06,05,1, 11.9,1,1, 7.115, 10522.944, 321.574, 52743.829 23/04/19,18:50:30,07,05,1, 11.9,1,1, 7.115, 10522.953, 321.588, 52743.788 23/04/19,18:50:30,08,05,1, 11.9,1,1, 7.115, 10522.991, 321.575, 52743.785 23/04/19,18:50:30,09,05,1, 11.9,1,1, 7.115, 10522.986, 321.593, 52743.820 23/04/19,18:50:30,10,05,1, 11.9,1,1, 7.115, 10522.988, 321.574, 52743.694 23/04/19,18:50:30,11,05,1, 11.9,1,1, 7.115, 10523.007, 321.565, 52743.755 23/04/19,18:50:30,12,05,1, 11.9,1,1, 7.115, 10523.017, 321.552, 52743.755 23/04/19,18:50:30,13,05,1, 11.9,1,1, 7.115, 10522.975, 321.553, 52743.782 23/04/19,18:50:30,14,05,1, 11.9,1,1, 7.115, 10523.025, 321.551, 52743.833 23/04/19,18:50:30,15,05,1, 11.9,1,1, 7.115, 10523.024, 321.545, 52743.823 23/04/19,18:50:30,16,05,1, 11.9,1,1, 7.115, 10523.008, 321.537, 52743.773 23/04/19,18:50:30,17,05,1, 11.9,1,1, 7.115, 10523.022, 321.538, 52743.817 23/04/19,18:50:30,18,05,1, 11.9,1,1, 7.115, 10523.006, 321.537, 52743.830 23/04/19,18:50:30,19,05,1, 11.9,1,1, 7.115, 10523.050, 321.536, 52743.769 23/04/19,18:50:31,00,05,1, 11.9,1,1, 7.115, 10523.046, 321.536, 52743.769 23/04/19,18:50:31,01,05,1, 11.9,1,1, 7.115, 10523.018, 321.533, 52743.791 23/04/19,18:50:31,02,05,1, 11.9,1,1, 7.115, 10523.023, 321.504, 52743.785 23/04/19,18:50:31,03,05,1, 11.9,1,1, 7.115, 10523.041, 321.514, 52743.789 23/04/19,18:50:31,04,05,1, 11.9,1,1, 7.115, 10523.030, 321.523, 52743.773 23/04/19,18:50:31,05,05,1, 11.9,1,1, 7.115, 10523.054, 321.517, 52743.776 23/04/19,18:50:31,06,05,1, 11.9,1,1, 7.115, 10523.045, 321.503, 52743.764 23/04/19,18:50:31,07,05,1, 11.9,1,1, 7.115, 10523.036, 321.509, 52743.802 23/04/19,18:50:31,08,05,1, 11.9,1,1, 7.115, 10523.061, 321.517, 52743.781 23/04/19,18:50:31,09,05,1, 11.9,1,1, 7.115, 10523.060, 321.513, 52743.783 23/04/19,18:50:31,10,05,1, 11.9,1,1, 7.115, 10523.062, 321.519, 52743.796 23/04/19,18:50:31,11,05,1, 11.9,1,1, 7.115, 10523.059, 321.503, 52743.793 23/04/19,18:50:31,12,05,1, 11.9,1,1, 7.115, 10523.066, 321.500, 52743.784 23/04/19,18:50:31,13,05,1, 11.9,1,1, 7.115, 10523.083, 321.485, 52743.763 23/04/19,18:50:31,14,05,1, 11.9,1,1, 7.115, 10523.102, 321.488, 52743.885 23/04/19,18:50:31,15,05,1, 11.9,1,1, 7.115, 10523.070, 321.489, 52743.793 23/04/19,18:50:31,16,05,1, 11.9,1,1, 7.115, 10523.069, 321.487, 52743.841 23/04/19,18:50:31,17,05,1, 11.9,1,1, 7.115, 10523.089, 321.488, 52743.839 23/04/19,18:50:31,18,05,1, 11.9,1,1, 7.115, 10523.104, 321.486, 52743.841 23/04/19,18:50:31,19,05,1, 11.9,1,1, 7.115, 10523.113, 321.472, 52743.799 23/04/19,18:50:32,00,05,1, 11.8,1,1, 7.118, 10523.105, 321.472, 52743.799 23/04/19,18:50:32,01,05,1, 11.8,1,1, 7.118, 10523.105, 321.496, 52743.827 23/04/19,18:50:32,02,05,1, 11.8,1,1, 7.118, 10523.117, 321.469, 52743.838 23/04/19,18:50:32,03,05,1, 11.8,1,1, 7.118, 10523.086, 321.468, 52743.809 23/04/19,18:50:32,04,05,1, 11.8,1,1, 7.118, 10523.123, 321.464, 52743.851 23/04/19,18:50:32,05,05,1, 11.8,1,1, 7.118, 10523.109, 321.481, 52743.785 23/04/19,18:50:32,06,05,1, 11.8,1,1, 7.118, 10523.128, 321.487, 52743.848 23/04/19,18:50:32,07,05,1, 11.8,1,1, 7.118, 10523.139, 321.471, 52743.803 23/04/19,18:50:32,08,05,1, 11.8,1,1, 7.118, 10523.135, 321.468, 52743.798 23/04/19,18:50:32,09,05,1, 11.8,1,1, 7.118, 10523.117, 321.465, 52743.777 23/04/19,18:50:32,10,05,1, 11.8,1,1, 7.118, 10523.161, 321.461, 52743.807 23/04/19,18:50:32,11,05,1, 11.8,1,1, 7.118, 10523.140, 321.468, 52743.789 23/04/19,18:50:32,12,05,1, 11.8,1,1, 7.118, 10523.156, 321.457, 52743.802 23/04/19,18:50:32,13,05,1, 11.8,1,1, 7.118, 10523.165, 321.444, 52743.796 23/04/19,18:50:32,14,05,1, 11.8,1,1, 7.118, 10523.152, 321.458, 52743.790 23/04/19,18:50:32,15,05,1, 11.8,1,1, 7.118, 10523.189, 321.442, 52743.821 23/04/19,18:50:32,16,05,1, 11.8,1,1, 7.118, 10523.159, 321.421, 52743.783 23/04/19,18:50:32,17,05,1, 11.8,1,1, 7.118, 10523.180, 321.451, 52743.792 23/04/19,18:50:32,18,05,1, 11.8,1,1, 7.118, 10523.185, 321.433, 52743.814 23/04/19,18:50:32,19,05,1, 11.8,1,1, 7.118, 10523.197, 321.452, 52743.816 23/04/19,18:50:33,00,05,1, 11.8,1,1, 7.118, 10523.196, 321.452, 52743.816 23/04/19,18:50:33,01,05,1, 11.8,1,1, 7.118, 10523.211, 321.452, 52743.837 23/04/19,18:50:33,02,05,1, 11.8,1,1, 7.118, 10523.211, 321.441, 52743.797 23/04/19,18:50:33,03,05,1, 11.8,1,1, 7.118, 10523.200, 321.444, 52743.806 23/04/19,18:50:33,04,05,1, 11.8,1,1, 7.118, 10523.214, 321.433, 52743.839 23/04/19,18:50:33,05,05,1, 11.8,1,1, 7.118, 10523.227, 321.430, 52743.844 23/04/19,18:50:33,06,05,1, 11.8,1,1, 7.118, 10523.231, 321.413, 52743.805 23/04/19,18:50:33,07,05,1, 11.8,1,1, 7.118, 10523.245, 321.437, 52743.827 23/04/19,18:50:33,08,05,1, 11.8,1,1, 7.118, 10523.261, 321.425, 52743.817 23/04/19,18:50:33,09,05,1, 11.8,1,1, 7.118, 10523.247, 321.429, 52743.828 23/04/19,18:50:33,10,05,1, 11.8,1,1, 7.118, 10523.219, 321.423, 52743.795 23/04/19,18:50:33,11,05,1, 11.8,1,1, 7.118, 10523.254, 321.400, 52743.805 23/04/19,18:50:33,12,05,1, 11.8,1,1, 7.118, 10523.233, 321.423, 52743.778 23/04/19,18:50:33,13,05,1, 11.8,1,1, 7.118, 10523.280, 321.386, 52743.750 23/04/19,18:50:33,14,05,1, 11.8,1,1, 7.118, 10523.244, 321.406, 52743.834 23/04/19,18:50:33,15,05,1, 11.8,1,1, 7.118, 10523.253, 321.417, 52743.853 23/04/19,18:50:33,16,05,1, 11.8,1,1, 7.118, 10523.267, 321.405, 52743.849 23/04/19,18:50:33,17,05,1, 11.8,1,1, 7.118, 10523.272, 321.393, 52743.887 23/04/19,18:50:33,18,05,1, 11.8,1,1, 7.118, 10523.299, 321.391, 52743.813 23/04/19,18:50:33,19,05,1, 11.8,1,1, 7.118, 10523.298, 321.397, 52743.875 23/04/19,18:50:34,00,05,1, 11.9,1,1, 7.114, 10523.297, 321.397, 52743.875 23/04/19,18:50:34,01,05,1, 11.9,1,1, 7.114, 10523.291, 321.386, 52743.819 23/04/19,18:50:34,02,05,1, 11.9,1,1, 7.114, 10523.288, 321.392, 52743.888 23/04/19,18:50:34,03,05,1, 11.9,1,1, 7.114, 10523.301, 321.383, 52743.800 23/04/19,18:50:34,04,05,1, 11.9,1,1, 7.114, 10523.312, 321.387, 52743.843 23/04/19,18:50:34,05,05,1, 11.9,1,1, 7.114, 10523.310, 321.383, 52743.858 23/04/19,18:50:34,06,05,1, 11.9,1,1, 7.114, 10523.314, 321.398, 52743.788 23/04/19,18:50:34,07,05,1, 11.9,1,1, 7.114, 10523.333, 321.397, 52743.876 23/04/19,18:50:34,08,05,1, 11.9,1,1, 7.114, 10523.331, 321.376, 52743.785 23/04/19,18:50:34,09,05,1, 11.9,1,1, 7.114, 10523.327, 321.364, 52743.820 23/04/19,18:50:34,10,05,1, 11.9,1,1, 7.114, 10523.338, 321.386, 52743.813 23/04/19,18:50:34,11,05,1, 11.9,1,1, 7.114, 10523.321, 321.373, 52743.820 23/04/19,18:50:34,12,05,1, 11.9,1,1, 7.114, 10523.355, 321.389, 52743.854 23/04/19,18:50:34,13,05,1, 11.9,1,1, 7.114, 10523.327, 321.392, 52743.850 23/04/19,18:50:34,14,05,1, 11.9,1,1, 7.114, 10523.326, 321.362, 52743.807 23/04/19,18:50:34,15,05,1, 11.9,1,1, 7.114, 10523.360, 321.381, 52743.812 23/04/19,18:50:34,16,05,1, 11.9,1,1, 7.114, 10523.365, 321.385, 52743.822 23/04/19,18:50:34,17,05,1, 11.9,1,1, 7.114, 10523.358, 321.393, 52743.800 23/04/19,18:50:34,18,05,1, 11.9,1,1, 7.114, 10523.345, 321.396, 52743.836 23/04/19,18:50:34,19,05,1, 11.9,1,1, 7.114, 10523.354, 321.382, 52743.809 23/04/19,18:50:35,00,06,1, 11.9,1,1, 7.120, 10523.347, 321.382, 52743.809 23/04/19,18:50:35,01,06,1, 11.9,1,1, 7.120, 10523.373, 321.395, 52743.857 23/04/19,18:50:35,02,06,1, 11.9,1,1, 7.120, 10523.377, 321.382, 52743.827 23/04/19,18:50:35,03,06,1, 11.9,1,1, 7.120, 10523.376, 321.370, 52743.833 23/04/19,18:50:35,04,06,1, 11.9,1,1, 7.120, 10523.365, 321.359, 52743.786 23/04/19,18:50:35,05,06,1, 11.9,1,1, 7.120, 10523.399, 321.379, 52743.825 23/04/19,18:50:35,06,06,1, 11.9,1,1, 7.120, 10523.396, 321.378, 52743.820 23/04/19,18:50:35,07,06,1, 11.9,1,1, 7.120, 10523.395, 321.371, 52743.813 23/04/19,18:50:35,08,06,1, 11.9,1,1, 7.120, 10523.417, 321.357, 52743.863 23/04/19,18:50:35,09,06,1, 11.9,1,1, 7.120, 10523.411, 321.362, 52743.830 23/04/19,18:50:35,10,06,1, 11.9,1,1, 7.120, 10523.424, 321.374, 52743.822 23/04/19,18:50:35,11,06,1, 11.9,1,1, 7.120, 10523.408, 321.379, 52743.823 23/04/19,18:50:35,12,06,1, 11.9,1,1, 7.120, 10523.415, 321.379, 52743.859 23/04/19,18:50:35,13,06,1, 11.9,1,1, 7.120, 10523.427, 321.372, 52743.814 23/04/19,18:50:35,14,06,1, 11.9,1,1, 7.120, 10523.407, 321.374, 52743.818 23/04/19,18:50:35,15,06,1, 11.9,1,1, 7.120, 10523.425, 321.361, 52743.780 23/04/19,18:50:35,16,06,1, 11.9,1,1, 7.120, 10523.428, 321.377, 52743.842 23/04/19,18:50:35,17,06,1, 11.9,1,1, 7.120, 10523.434, 321.373, 52743.845 23/04/19,18:50:35,18,06,1, 11.9,1,1, 7.120, 10523.444, 321.370, 52743.824 23/04/19,18:50:35,19,06,1, 11.9,1,1, 7.120, 10523.457, 321.381, 52743.789 23/04/19,18:50:36,00,06,1, 11.9,1,1, 7.118, 10523.455, 321.381, 52743.789 23/04/19,18:50:36,01,06,1, 11.9,1,1, 7.118, 10523.429, 321.385, 52743.808 23/04/19,18:50:36,02,06,1, 11.9,1,1, 7.118, 10523.446, 321.386, 52743.827 23/04/19,18:50:36,03,06,1, 11.9,1,1, 7.118, 10523.453, 321.368, 52743.864 23/04/19,18:50:36,04,06,1, 11.9,1,1, 7.118, 10523.463, 321.368, 52743.803 23/04/19,18:50:36,05,06,1, 11.9,1,1, 7.118, 10523.437, 321.367, 52743.815 23/04/19,18:50:36,06,06,1, 11.9,1,1, 7.118, 10523.458, 321.353, 52743.800 23/04/19,18:50:36,07,06,1, 11.9,1,1, 7.118, 10523.475, 321.350, 52743.860 23/04/19,18:50:36,08,06,1, 11.9,1,1, 7.118, 10523.485, 321.377, 52743.860 23/04/19,18:50:36,09,06,1, 11.9,1,1, 7.118, 10523.479, 321.357, 52743.822 23/04/19,18:50:36,10,06,1, 11.9,1,1, 7.118, 10523.485, 321.360, 52743.816 23/04/19,18:50:36,11,06,1, 11.9,1,1, 7.118, 10523.492, 321.333, 52743.823 23/04/19,18:50:36,12,06,1, 11.9,1,1, 7.118, 10523.484, 321.368, 52743.839 23/04/19,18:50:36,13,06,1, 11.9,1,1, 7.118, 10523.498, 321.353, 52743.830 23/04/19,18:50:36,14,06,1, 11.9,1,1, 7.118, 10523.515, 321.335, 52743.868 23/04/19,18:50:36,15,06,1, 11.9,1,1, 7.118, 10523.519, 321.353, 52743.854 23/04/19,18:50:36,16,06,1, 11.9,1,1, 7.118, 10523.514, 321.358, 52743.855 23/04/19,18:50:36,17,06,1, 11.9,1,1, 7.118, 10523.529, 321.333, 52743.812 23/04/19,18:50:36,18,06,1, 11.9,1,1, 7.118, 10523.513, 321.341, 52743.854 23/04/19,18:50:36,19,06,1, 11.9,1,1, 7.118, 10523.530, 321.329, 52743.846 23/04/19,18:50:37,00,05,1, 11.9,1,1, 7.112, 10523.530, 321.329, 52743.846 23/04/19,18:50:37,01,05,1, 11.9,1,1, 7.112, 10523.520, 321.335, 52743.875 23/04/19,18:50:37,02,05,1, 11.9,1,1, 7.112, 10523.545, 321.332, 52743.828 23/04/19,18:50:37,03,05,1, 11.9,1,1, 7.112, 10523.538, 321.340, 52743.847 23/04/19,18:50:37,04,05,1, 11.9,1,1, 7.112, 10523.540, 321.336, 52743.873 23/04/19,18:50:37,05,05,1, 11.9,1,1, 7.112, 10523.546, 321.328, 52743.836 23/04/19,18:50:37,06,05,1, 11.9,1,1, 7.112, 10523.557, 321.333, 52743.847 23/04/19,18:50:37,07,05,1, 11.9,1,1, 7.112, 10523.577, 321.330, 52743.849 23/04/19,18:50:37,08,05,1, 11.9,1,1, 7.112, 10523.581, 321.316, 52743.853 23/04/19,18:50:37,09,05,1, 11.9,1,1, 7.112, 10523.578, 321.323, 52743.836 23/04/19,18:50:37,10,05,1, 11.9,1,1, 7.112, 10523.566, 321.315, 52743.832 23/04/19,18:50:37,11,05,1, 11.9,1,1, 7.112, 10523.568, 321.332, 52743.820 23/04/19,18:50:37,12,05,1, 11.9,1,1, 7.112, 10523.584, 321.310, 52743.885 23/04/19,18:50:37,13,05,1, 11.9,1,1, 7.112, 10523.596, 321.319, 52743.870 23/04/19,18:50:37,14,05,1, 11.9,1,1, 7.112, 10523.594, 321.337, 52743.852 23/04/19,18:50:37,15,05,1, 11.9,1,1, 7.112, 10523.614, 321.303, 52743.842 23/04/19,18:50:37,16,05,1, 11.9,1,1, 7.112, 10523.618, 321.326, 52743.860 23/04/19,18:50:37,17,05,1, 11.9,1,1, 7.112, 10523.598, 321.307, 52743.821 23/04/19,18:50:37,18,05,1, 11.9,1,1, 7.112, 10523.623, 321.321, 52743.860 23/04/19,18:50:37,19,05,1, 11.9,1,1, 7.112, 10523.609, 321.317, 52743.990 23/04/19,18:50:38,00,05,1, 11.9,1,1, 7.117, 10523.605, 321.317, 52743.990 23/04/19,18:50:38,01,05,1, 11.9,1,1, 7.117, 10523.668, 321.308, 52743.837 23/04/19,18:50:38,02,05,1, 11.9,1,1, 7.117, 10523.670, 321.308, 52743.846 23/04/19,18:50:38,03,05,1, 11.9,1,1, 7.117, 10523.645, 321.285, 52743.825 23/04/19,18:50:38,04,05,1, 11.9,1,1, 7.117, 10523.674, 321.297, 52743.823 23/04/19,18:50:38,05,05,1, 11.9,1,1, 7.117, 10523.661, 321.277, 52743.820 23/04/19,18:50:38,06,05,1, 11.9,1,1, 7.117, 10523.665, 321.291, 52743.823 23/04/19,18:50:38,07,05,1, 11.9,1,1, 7.117, 10523.643, 321.265, 52743.827 23/04/19,18:50:38,08,05,1, 11.9,1,1, 7.117, 10523.679, 321.292, 52743.905 23/04/19,18:50:38,09,05,1, 11.9,1,1, 7.117, 10523.660, 321.280, 52743.847 23/04/19,18:50:38,10,05,1, 11.9,1,1, 7.117, 10523.694, 321.266, 52743.862 23/04/19,18:50:38,11,05,1, 11.9,1,1, 7.117, 10523.648, 321.312, 52744.155 23/04/19,18:50:38,12,05,1, 11.9,1,1, 7.117, 10523.667, 321.293, 52743.791 23/04/19,18:50:38,13,05,1, 11.9,1,1, 7.117, 10523.665, 321.283, 52743.965 23/04/19,18:50:38,14,05,1, 11.9,1,1, 7.117, 10523.729, 321.266, 52743.784 23/04/19,18:50:38,15,05,1, 11.9,1,1, 7.117, 10523.710, 321.269, 52743.824 23/04/19,18:50:38,16,05,1, 11.9,1,1, 7.117, 10523.726, 321.282, 52743.855 23/04/19,18:50:38,17,05,1, 11.9,1,1, 7.117, 10523.724, 321.301, 52743.867 23/04/19,18:50:38,18,05,1, 11.9,1,1, 7.117, 10523.726, 321.286, 52743.872 23/04/19,18:50:38,19,05,1, 11.9,1,1, 7.117, 10523.735, 321.280, 52743.821 23/04/19,18:50:39,00,05,1, 11.9,1,1, 7.115, 10523.731, 321.280, 52743.821 23/04/19,18:50:39,01,05,1, 11.9,1,1, 7.115, 10523.734, 321.280, 52743.851 23/04/19,18:50:39,02,05,1, 11.9,1,1, 7.115, 10523.762, 321.274, 52743.889 23/04/19,18:50:39,03,05,1, 11.9,1,1, 7.115, 10523.752, 321.275, 52743.866 23/04/19,18:50:39,04,05,1, 11.9,1,1, 7.115, 10523.728, 321.259, 52743.846 23/04/19,18:50:39,05,05,1, 11.9,1,1, 7.115, 10523.756, 321.270, 52743.865 23/04/19,18:50:39,06,05,1, 11.9,1,1, 7.115, 10523.740, 321.263, 52743.845 23/04/19,18:50:39,07,05,1, 11.9,1,1, 7.115, 10523.759, 321.270, 52743.892 23/04/19,18:50:39,08,05,1, 11.9,1,1, 7.115, 10523.774, 321.282, 52743.868 23/04/19,18:50:39,09,05,1, 11.9,1,1, 7.115, 10523.782, 321.264, 52743.857 23/04/19,18:50:39,10,05,1, 11.9,1,1, 7.115, 10523.766, 321.244, 52743.874 23/04/19,18:50:39,11,05,1, 11.9,1,1, 7.115, 10523.806, 321.248, 52743.870 23/04/19,18:50:39,12,05,1, 11.9,1,1, 7.115, 10523.817, 321.241, 52743.893 23/04/19,18:50:39,13,05,1, 11.9,1,1, 7.115, 10523.774, 321.217, 52743.894 23/04/19,18:50:39,14,05,1, 11.9,1,1, 7.115, 10523.823, 321.263, 52743.807 23/04/19,18:50:39,15,05,1, 11.9,1,1, 7.115, 10523.832, 321.233, 52743.798 23/04/19,18:50:39,16,05,1, 11.9,1,1, 7.115, 10523.798, 321.221, 52743.836 23/04/19,18:50:39,17,05,1, 11.9,1,1, 7.115, 10523.797, 321.212, 52743.867 23/04/19,18:50:39,18,05,1, 11.9,1,1, 7.115, 10523.843, 321.242, 52743.861 23/04/19,18:50:39,19,05,1, 11.9,1,1, 7.115, 10523.809, 321.254, 52743.889 23/04/19,18:50:40,00,05,1, 11.9,1,1, 7.116, 10523.806, 321.254, 52743.889 23/04/19,18:50:40,01,05,1, 11.9,1,1, 7.116, 10523.837, 321.229, 52743.876 23/04/19,18:50:40,02,05,1, 11.9,1,1, 7.116, 10523.829, 321.228, 52743.870 23/04/19,18:50:40,03,05,1, 11.9,1,1, 7.116, 10523.831, 321.224, 52743.847 23/04/19,18:50:40,04,05,1, 11.9,1,1, 7.116, 10523.812, 321.212, 52743.874 23/04/19,18:50:40,05,05,1, 11.9,1,1, 7.116, 10523.861, 321.225, 52743.844 23/04/19,18:50:40,06,05,1, 11.9,1,1, 7.116, 10523.877, 321.234, 52743.878 23/04/19,18:50:40,07,05,1, 11.9,1,1, 7.116, 10523.844, 321.212, 52743.917 23/04/19,18:50:40,08,05,1, 11.9,1,1, 7.116, 10523.878, 321.224, 52743.927 23/04/19,18:50:40,09,05,1, 11.9,1,1, 7.116, 10523.859, 321.194, 52743.882 23/04/19,18:50:40,10,05,1, 11.9,1,1, 7.116, 10523.876, 321.203, 52743.914 23/04/19,18:50:40,11,05,1, 11.9,1,1, 7.116, 10523.880, 321.217, 52743.875 23/04/19,18:50:40,12,05,1, 11.9,1,1, 7.116, 10523.887, 321.205, 52743.877 23/04/19,18:50:40,13,05,1, 11.9,1,1, 7.116, 10523.906, 321.196, 52743.906 23/04/19,18:50:40,14,05,1, 11.9,1,1, 7.116, 10523.878, 321.205, 52743.865 23/04/19,18:50:40,15,05,1, 11.9,1,1, 7.116, 10523.874, 321.215, 52743.882 23/04/19,18:50:40,16,05,1, 11.9,1,1, 7.116, 10523.904, 321.220, 52743.905 23/04/19,18:50:40,17,05,1, 11.9,1,1, 7.116, 10523.897, 321.214, 52743.896 23/04/19,18:50:40,18,05,1, 11.9,1,1, 7.116, 10523.890, 321.217, 52743.913 23/04/19,18:50:40,19,05,1, 11.9,1,1, 7.116, 10523.928, 321.183, 52743.896 23/04/19,18:50:41,00,05,1, 11.9,1,1, 7.116, 10523.922, 321.183, 52743.896 23/04/19,18:50:41,01,05,1, 11.9,1,1, 7.116, 10523.932, 321.189, 52743.889 23/04/19,18:50:41,02,05,1, 11.9,1,1, 7.116, 10523.902, 321.190, 52743.883 23/04/19,18:50:41,03,05,1, 11.9,1,1, 7.116, 10523.929, 321.198, 52743.888 23/04/19,18:50:41,04,05,1, 11.9,1,1, 7.116, 10523.915, 321.175, 52743.907 23/04/19,18:50:41,05,05,1, 11.9,1,1, 7.116, 10523.944, 321.207, 52743.898 23/04/19,18:50:41,06,05,1, 11.9,1,1, 7.116, 10523.920, 321.212, 52743.888 23/04/19,18:50:41,07,05,1, 11.9,1,1, 7.116, 10523.941, 321.185, 52743.934 23/04/19,18:50:41,08,05,1, 11.9,1,1, 7.116, 10523.956, 321.199, 52743.890 23/04/19,18:50:41,09,05,1, 11.9,1,1, 7.116, 10523.965, 321.161, 52743.875 23/04/19,18:50:41,10,05,1, 11.9,1,1, 7.116, 10523.984, 321.159, 52743.618 23/04/19,18:50:41,11,05,1, 11.9,1,1, 7.116, 10523.938, 321.181, 52743.910 23/04/19,18:50:41,12,05,1, 11.9,1,1, 7.116, 10523.936, 321.185, 52743.946 23/04/19,18:50:41,13,05,1, 11.9,1,1, 7.116, 10523.923, 321.214, 52743.930 23/04/19,18:50:41,14,05,1, 11.9,1,1, 7.116, 10523.974, 321.207, 52743.968 23/04/19,18:50:41,15,05,1, 11.9,1,1, 7.116, 10523.967, 321.191, 52743.938 23/04/19,18:50:41,16,05,1, 11.9,1,1, 7.116, 10523.993, 321.192, 52743.932 23/04/19,18:50:41,17,05,1, 11.9,1,1, 7.116, 10523.989, 321.202, 52743.942 23/04/19,18:50:41,18,05,1, 11.9,1,1, 7.116, 10524.003, 321.191, 52743.941 23/04/19,18:50:41,19,05,1, 11.9,1,1, 7.116, 10524.000, 321.169, 52743.936 23/04/19,18:50:42,00,05,1, 11.8,1,1, 7.118, 10523.998, 321.169, 52743.936 23/04/19,18:50:42,01,05,1, 11.8,1,1, 7.118, 10524.007, 321.204, 52743.935 23/04/19,18:50:42,02,05,1, 11.8,1,1, 7.118, 10524.013, 321.193, 52743.952 23/04/19,18:50:42,03,05,1, 11.8,1,1, 7.118, 10524.015, 321.197, 52743.874 23/04/19,18:50:42,04,05,1, 11.8,1,1, 7.118, 10524.021, 321.202, 52743.956 23/04/19,18:50:42,05,05,1, 11.8,1,1, 7.118, 10524.012, 321.200, 52743.972 23/04/19,18:50:42,06,05,1, 11.8,1,1, 7.118, 10524.025, 321.216, 52743.957 23/04/19,18:50:42,07,05,1, 11.8,1,1, 7.118, 10524.012, 321.219, 52743.958 23/04/19,18:50:42,08,05,1, 11.8,1,1, 7.118, 10524.040, 321.202, 52743.936 23/04/19,18:50:42,09,05,1, 11.8,1,1, 7.118, 10524.043, 321.214, 52743.905 23/04/19,18:50:42,10,05,1, 11.8,1,1, 7.118, 10524.043, 321.202, 52743.880 23/04/19,18:50:42,11,05,1, 11.8,1,1, 7.118, 10524.052, 321.215, 52743.904 23/04/19,18:50:42,12,05,1, 11.8,1,1, 7.118, 10524.055, 321.206, 52743.943 23/04/19,18:50:42,13,05,1, 11.8,1,1, 7.118, 10524.080, 321.205, 52743.922 23/04/19,18:50:42,14,05,1, 11.8,1,1, 7.118, 10524.095, 321.218, 52743.908 23/04/19,18:50:42,15,05,1, 11.8,1,1, 7.118, 10524.077, 321.197, 52743.903 23/04/19,18:50:42,16,05,1, 11.8,1,1, 7.118, 10524.081, 321.221, 52743.932 23/04/19,18:50:42,17,05,1, 11.8,1,1, 7.118, 10524.087, 321.197, 52743.919 23/04/19,18:50:42,18,05,1, 11.8,1,1, 7.118, 10524.087, 321.213, 52743.912 23/04/19,18:50:42,19,05,1, 11.8,1,1, 7.118, 10524.111, 321.194, 52743.884 23/04/19,18:50:43,00,05,1, 11.8,1,1, 7.113, 10524.106, 321.194, 52743.884 23/04/19,18:50:43,01,05,1, 11.8,1,1, 7.113, 10524.094, 321.220, 52743.926 23/04/19,18:50:43,02,05,1, 11.8,1,1, 7.113, 10524.102, 321.229, 52743.907 23/04/19,18:50:43,03,05,1, 11.8,1,1, 7.113, 10524.120, 321.234, 52743.923 23/04/19,18:50:43,04,05,1, 11.8,1,1, 7.113, 10524.118, 321.218, 52743.922 23/04/19,18:50:43,05,05,1, 11.8,1,1, 7.113, 10524.125, 321.230, 52743.948 23/04/19,18:50:43,06,05,1, 11.8,1,1, 7.113, 10524.146, 321.210, 52743.938 23/04/19,18:50:43,07,05,1, 11.8,1,1, 7.113, 10524.129, 321.194, 52743.953 23/04/19,18:50:43,08,05,1, 11.8,1,1, 7.113, 10524.132, 321.223, 52743.929 23/04/19,18:50:43,09,05,1, 11.8,1,1, 7.113, 10524.130, 321.234, 52743.943 23/04/19,18:50:43,10,05,1, 11.8,1,1, 7.113, 10524.159, 321.213, 52743.971 23/04/19,18:50:43,11,05,1, 11.8,1,1, 7.113, 10524.162, 321.215, 52743.935 23/04/19,18:50:43,12,05,1, 11.8,1,1, 7.113, 10524.154, 321.203, 52743.958 23/04/19,18:50:43,13,05,1, 11.8,1,1, 7.113, 10524.170, 321.212, 52743.935 23/04/19,18:50:43,14,05,1, 11.8,1,1, 7.113, 10524.170, 321.206, 52743.995 23/04/19,18:50:43,15,05,1, 11.8,1,1, 7.113, 10524.150, 321.211, 52743.970 23/04/19,18:50:43,16,05,1, 11.8,1,1, 7.113, 10524.166, 321.204, 52743.950 23/04/19,18:50:43,17,05,1, 11.8,1,1, 7.113, 10524.176, 321.220, 52743.984 23/04/19,18:50:43,18,05,1, 11.8,1,1, 7.113, 10524.189, 321.227, 52743.964 23/04/19,18:50:43,19,05,1, 11.8,1,1, 7.113, 10524.196, 321.212, 52744.001 23/04/19,18:50:44,00,06,1, 11.9,1,1, 7.113, 10524.189, 321.212, 52744.001 23/04/19,18:50:44,01,06,1, 11.9,1,1, 7.113, 10524.226, 321.212, 52743.972 23/04/19,18:50:44,02,06,1, 11.9,1,1, 7.113, 10524.197, 321.219, 52743.974 23/04/19,18:50:44,03,06,1, 11.9,1,1, 7.113, 10524.194, 321.183, 52743.925 23/04/19,18:50:44,04,06,1, 11.9,1,1, 7.113, 10524.201, 321.213, 52743.962 23/04/19,18:50:44,05,06,1, 11.9,1,1, 7.113, 10524.215, 321.216, 52743.991 23/04/19,18:50:44,06,06,1, 11.9,1,1, 7.113, 10524.230, 321.198, 52743.877 23/04/19,18:50:44,07,06,1, 11.9,1,1, 7.113, 10524.210, 321.204, 52744.029 23/04/19,18:50:44,08,06,1, 11.9,1,1, 7.113, 10524.250, 321.212, 52743.968 23/04/19,18:50:44,09,06,1, 11.9,1,1, 7.113, 10524.229, 321.193, 52743.969 23/04/19,18:50:44,10,06,1, 11.9,1,1, 7.113, 10524.217, 321.212, 52743.955 23/04/19,18:50:44,11,06,1, 11.9,1,1, 7.113, 10524.238, 321.200, 52743.958 23/04/19,18:50:44,12,06,1, 11.9,1,1, 7.113, 10524.214, 321.200, 52743.999 23/04/19,18:50:44,13,06,1, 11.9,1,1, 7.113, 10524.261, 321.195, 52743.988 23/04/19,18:50:44,14,06,1, 11.9,1,1, 7.113, 10524.244, 321.218, 52743.986 23/04/19,18:50:44,15,06,1, 11.9,1,1, 7.113, 10524.258, 321.206, 52743.975 23/04/19,18:50:44,16,06,1, 11.9,1,1, 7.113, 10524.262, 321.185, 52743.971 23/04/19,18:50:44,17,06,1, 11.9,1,1, 7.113, 10524.263, 321.186, 52743.990 23/04/19,18:50:44,18,06,1, 11.9,1,1, 7.113, 10524.256, 321.179, 52744.004 23/04/19,18:50:44,19,06,1, 11.9,1,1, 7.113, 10524.270, 321.195, 52743.965 23/04/19,18:50:45,00,06,1, 11.9,1,1, 7.112, 10524.265, 321.195, 52743.965 23/04/19,18:50:45,01,06,1, 11.9,1,1, 7.112, 10524.280, 321.191, 52743.984 23/04/19,18:50:45,02,06,1, 11.9,1,1, 7.112, 10524.288, 321.203, 52743.981 23/04/19,18:50:45,03,06,1, 11.9,1,1, 7.112, 10524.288, 321.213, 52744.006 23/04/19,18:50:45,04,06,1, 11.9,1,1, 7.112, 10524.280, 321.182, 52744.002 23/04/19,18:50:45,05,06,1, 11.9,1,1, 7.112, 10524.289, 321.203, 52743.966 23/04/19,18:50:45,06,06,1, 11.9,1,1, 7.112, 10524.305, 321.178, 52743.997 23/04/19,18:50:45,07,06,1, 11.9,1,1, 7.112, 10524.289, 321.185, 52743.966 23/04/19,18:50:45,08,06,1, 11.9,1,1, 7.112, 10524.285, 321.179, 52744.010 23/04/19,18:50:45,09,06,1, 11.9,1,1, 7.112, 10524.303, 321.178, 52743.992 23/04/19,18:50:45,10,06,1, 11.9,1,1, 7.112, 10524.300, 321.181, 52744.005 23/04/19,18:50:45,11,06,1, 11.9,1,1, 7.112, 10524.316, 321.188, 52744.006 23/04/19,18:50:45,12,06,1, 11.9,1,1, 7.112, 10524.302, 321.210, 52744.076 23/04/19,18:50:45,13,06,1, 11.9,1,1, 7.112, 10524.315, 321.177, 52744.001 23/04/19,18:50:45,14,06,1, 11.9,1,1, 7.112, 10524.312, 321.188, 52744.020 23/04/19,18:50:45,15,06,1, 11.9,1,1, 7.112, 10524.297, 321.181, 52744.041 23/04/19,18:50:45,16,06,1, 11.9,1,1, 7.112, 10524.316, 321.169, 52743.999 23/04/19,18:50:45,17,06,1, 11.9,1,1, 7.112, 10524.310, 321.183, 52744.039 23/04/19,18:50:45,18,06,1, 11.9,1,1, 7.112, 10524.321, 321.161, 52743.994 23/04/19,18:50:45,19,06,1, 11.9,1,1, 7.112, 10524.305, 321.157, 52743.987 23/04/19,18:50:46,00,06,1, 12.0,1,1, 7.114, 10524.298, 321.157, 52743.987 23/04/19,18:50:46,01,06,1, 12.0,1,1, 7.114, 10524.343, 321.165, 52743.972 23/04/19,18:50:46,02,06,1, 12.0,1,1, 7.114, 10524.307, 321.166, 52743.988 23/04/19,18:50:46,03,06,1, 12.0,1,1, 7.114, 10524.337, 321.159, 52744.009 23/04/19,18:50:46,04,06,1, 12.0,1,1, 7.114, 10524.321, 321.151, 52744.010 23/04/19,18:50:46,05,06,1, 12.0,1,1, 7.114, 10524.329, 321.148, 52744.012 23/04/19,18:50:46,06,06,1, 12.0,1,1, 7.114, 10524.343, 321.163, 52743.997 23/04/19,18:50:46,07,06,1, 12.0,1,1, 7.114, 10524.330, 321.150, 52743.995 23/04/19,18:50:46,08,06,1, 12.0,1,1, 7.114, 10524.330, 321.153, 52744.023 23/04/19,18:50:46,09,06,1, 12.0,1,1, 7.114, 10524.349, 321.166, 52744.008 23/04/19,18:50:46,10,06,1, 12.0,1,1, 7.114, 10524.344, 321.151, 52744.013 23/04/19,18:50:46,11,06,1, 12.0,1,1, 7.114, 10524.349, 321.152, 52743.973 23/04/19,18:50:46,12,06,1, 12.0,1,1, 7.114, 10524.339, 321.158, 52744.024 23/04/19,18:50:46,13,06,1, 12.0,1,1, 7.114, 10524.362, 321.149, 52743.988 23/04/19,18:50:46,14,06,1, 12.0,1,1, 7.114, 10524.345, 321.144, 52744.031 23/04/19,18:50:46,15,06,1, 12.0,1,1, 7.114, 10524.347, 321.136, 52744.020 23/04/19,18:50:46,16,06,1, 12.0,1,1, 7.114, 10524.370, 321.162, 52743.995 23/04/19,18:50:46,17,06,1, 12.0,1,1, 7.114, 10524.370, 321.146, 52744.024 23/04/19,18:50:46,18,06,1, 12.0,1,1, 7.114, 10524.355, 321.143, 52744.021 23/04/19,18:50:46,19,06,1, 12.0,1,1, 7.114, 10524.353, 321.150, 52743.981 23/04/19,18:50:47,00,06,1, 11.8,1,1, 7.114, 10524.348, 321.150, 52743.981 23/04/19,18:50:47,01,06,1, 11.8,1,1, 7.114, 10524.377, 321.132, 52744.003 23/04/19,18:50:47,02,06,1, 11.8,1,1, 7.114, 10524.358, 321.154, 52744.052 23/04/19,18:50:47,03,06,1, 11.8,1,1, 7.114, 10524.407, 321.138, 52744.040 23/04/19,18:50:47,04,06,1, 11.8,1,1, 7.114, 10524.346, 321.130, 52744.026 23/04/19,18:50:47,05,06,1, 11.8,1,1, 7.114, 10524.356, 321.143, 52744.046 23/04/19,18:50:47,06,06,1, 11.8,1,1, 7.114, 10524.367, 321.132, 52744.030 23/04/19,18:50:47,07,06,1, 11.8,1,1, 7.114, 10524.387, 321.137, 52744.026 23/04/19,18:50:47,08,06,1, 11.8,1,1, 7.114, 10524.364, 321.127, 52744.037 23/04/19,18:50:47,09,06,1, 11.8,1,1, 7.114, 10524.361, 321.120, 52743.998 23/04/19,18:50:47,10,06,1, 11.8,1,1, 7.114, 10524.370, 321.129, 52744.043 23/04/19,18:50:47,11,06,1, 11.8,1,1, 7.114, 10524.383, 321.132, 52744.071 23/04/19,18:50:47,12,06,1, 11.8,1,1, 7.114, 10524.362, 321.108, 52744.084 23/04/19,18:50:47,13,06,1, 11.8,1,1, 7.114, 10524.352, 321.108, 52744.027 23/04/19,18:50:47,14,06,1, 11.8,1,1, 7.114, 10524.353, 321.115, 52744.043 23/04/19,18:50:47,15,06,1, 11.8,1,1, 7.114, 10524.374, 321.124, 52744.063 23/04/19,18:50:47,16,06,1, 11.8,1,1, 7.114, 10524.356, 321.135, 52744.048 23/04/19,18:50:47,17,06,1, 11.8,1,1, 7.114, 10524.352, 321.129, 52744.041 23/04/19,18:50:47,18,06,1, 11.8,1,1, 7.114, 10524.366, 321.108, 52744.059 23/04/19,18:50:47,19,06,1, 11.8,1,1, 7.114, 10524.371, 321.101, 52744.057 23/04/19,18:50:48,00,06,1, 11.9,1,1, 7.115, 10524.365, 321.101, 52744.057 23/04/19,18:50:48,01,06,1, 11.9,1,1, 7.115, 10524.378, 321.117, 52744.091 23/04/19,18:50:48,02,06,1, 11.9,1,1, 7.115, 10524.387, 321.129, 52744.043 23/04/19,18:50:48,03,06,1, 11.9,1,1, 7.115, 10524.370, 321.136, 52744.019 23/04/19,18:50:48,04,06,1, 11.9,1,1, 7.115, 10524.381, 321.154, 52744.083 23/04/19,18:50:48,05,06,1, 11.9,1,1, 7.115, 10524.364, 321.140, 52744.046 23/04/19,18:50:48,06,06,1, 11.9,1,1, 7.115, 10524.374, 321.121, 52744.092 23/04/19,18:50:48,07,06,1, 11.9,1,1, 7.115, 10524.369, 321.129, 52744.101 23/04/19,18:50:48,08,06,1, 11.9,1,1, 7.115, 10524.366, 321.146, 52744.084 23/04/19,18:50:48,09,06,1, 11.9,1,1, 7.115, 10524.328, 321.144, 52744.045 23/04/19,18:50:48,10,06,1, 11.9,1,1, 7.115, 10524.372, 321.129, 52744.117 23/04/19,18:50:48,11,06,1, 11.9,1,1, 7.115, 10524.359, 321.133, 52744.087 23/04/19,18:50:48,12,06,1, 11.9,1,1, 7.115, 10524.370, 321.139, 52744.096 23/04/19,18:50:48,13,06,1, 11.9,1,1, 7.115, 10524.351, 321.129, 52744.033 23/04/19,18:50:48,14,06,1, 11.9,1,1, 7.115, 10524.343, 321.115, 52744.098 23/04/19,18:50:48,15,06,1, 11.9,1,1, 7.115, 10524.336, 321.121, 52744.059 23/04/19,18:50:48,16,06,1, 11.9,1,1, 7.115, 10524.371, 321.099, 52744.124 23/04/19,18:50:48,17,06,1, 11.9,1,1, 7.115, 10524.343, 321.107, 52744.130 23/04/19,18:50:48,18,06,1, 11.9,1,1, 7.115, 10524.370, 321.132, 52744.119 23/04/19,18:50:48,19,06,1, 11.9,1,1, 7.115, 10524.355, 321.089, 52744.060 23/04/19,18:50:49,00,06,1, 11.9,1,1, 7.116, 10524.348, 321.089, 52744.060 23/04/19,18:50:49,01,06,1, 11.9,1,1, 7.116, 10524.372, 321.087, 52744.082 23/04/19,18:50:49,02,06,1, 11.9,1,1, 7.116, 10524.354, 321.111, 52744.065 23/04/19,18:50:49,03,06,1, 11.9,1,1, 7.116, 10524.351, 321.089, 52744.060 23/04/19,18:50:49,04,06,1, 11.9,1,1, 7.116, 10524.330, 321.102, 52744.105 23/04/19,18:50:49,05,06,1, 11.9,1,1, 7.116, 10524.343, 321.120, 52744.070 23/04/19,18:50:49,06,06,1, 11.9,1,1, 7.116, 10524.321, 321.102, 52744.095 23/04/19,18:50:49,07,06,1, 11.9,1,1, 7.116, 10524.336, 321.092, 52744.078 23/04/19,18:50:49,08,06,1, 11.9,1,1, 7.116, 10524.329, 321.089, 52743.800 23/04/19,18:50:49,09,06,1, 11.9,1,1, 7.116, 10524.303, 321.099, 52744.127 23/04/19,18:50:49,10,06,1, 11.9,1,1, 7.116, 10524.351, 321.108, 52744.171 23/04/19,18:50:49,11,06,1, 11.9,1,1, 7.116, 10524.346, 321.102, 52744.140 23/04/19,18:50:49,12,06,1, 11.9,1,1, 7.116, 10524.327, 321.093, 52744.081 23/04/19,18:50:49,13,06,1, 11.9,1,1, 7.116, 10524.336, 321.091, 52744.083 23/04/19,18:50:49,14,06,1, 11.9,1,1, 7.116, 10524.350, 321.100, 52744.097 23/04/19,18:50:49,15,06,1, 11.9,1,1, 7.116, 10524.332, 321.098, 52744.070 23/04/19,18:50:49,16,06,1, 11.9,1,1, 7.116, 10524.324, 321.107, 52744.072 23/04/19,18:50:49,17,06,1, 11.9,1,1, 7.116, 10524.322, 321.132, 52744.142 23/04/19,18:50:49,18,06,1, 11.9,1,1, 7.116, 10524.337, 321.122, 52744.131 23/04/19,18:50:49,19,06,1, 11.9,1,1, 7.116, 10524.337, 321.096, 52744.095 23/04/19,18:50:50,00,06,1, 11.8,1,1, 7.113, 10524.331, 321.096, 52744.095 23/04/19,18:50:50,01,06,1, 11.8,1,1, 7.113, 10524.335, 321.109, 52744.116 23/04/19,18:50:50,02,06,1, 11.8,1,1, 7.113, 10524.355, 321.095, 52744.133 23/04/19,18:50:50,03,06,1, 11.8,1,1, 7.113, 10524.345, 321.108, 52744.100 23/04/19,18:50:50,04,06,1, 11.8,1,1, 7.113, 10524.333, 321.101, 52744.116 23/04/19,18:50:50,05,06,1, 11.8,1,1, 7.113, 10524.322, 321.112, 52744.143 23/04/19,18:50:50,06,06,1, 11.8,1,1, 7.113, 10524.357, 321.111, 52744.117 23/04/19,18:50:50,07,06,1, 11.8,1,1, 7.113, 10524.333, 321.081, 52744.117 23/04/19,18:50:50,08,06,1, 11.8,1,1, 7.113, 10524.321, 321.096, 52744.129 23/04/19,18:50:50,09,06,1, 11.8,1,1, 7.113, 10524.316, 321.088, 52744.130 23/04/19,18:50:50,10,06,1, 11.8,1,1, 7.113, 10524.305, 321.079, 52744.131 23/04/19,18:50:50,11,06,1, 11.8,1,1, 7.113, 10524.325, 321.096, 52744.127 23/04/19,18:50:50,12,06,1, 11.8,1,1, 7.113, 10524.298, 321.085, 52744.158 23/04/19,18:50:50,13,06,1, 11.8,1,1, 7.113, 10524.284, 321.105, 52744.161 23/04/19,18:50:50,14,06,1, 11.8,1,1, 7.113, 10524.314, 321.091, 52744.138 23/04/19,18:50:50,15,06,1, 11.8,1,1, 7.113, 10524.316, 321.074, 52744.142 23/04/19,18:50:50,16,06,1, 11.8,1,1, 7.113, 10524.312, 321.091, 52744.098 23/04/19,18:50:50,17,06,1, 11.8,1,1, 7.113, 10524.297, 321.071, 52744.089 23/04/19,18:50:50,18,06,1, 11.8,1,1, 7.113, 10524.287, 321.065, 52744.147 23/04/19,18:50:50,19,06,1, 11.8,1,1, 7.113, 10524.327, 321.070, 52744.136 23/04/19,18:50:51,00,07,1, 11.9,1,1, 7.117, 10524.323, 321.070, 52744.136 23/04/19,18:50:51,01,07,1, 11.9,1,1, 7.117, 10524.309, 321.070, 52744.171 23/04/19,18:50:51,02,07,1, 11.9,1,1, 7.117, 10524.312, 321.070, 52744.185 23/04/19,18:50:51,03,07,1, 11.9,1,1, 7.117, 10524.298, 321.074, 52744.154 23/04/19,18:50:51,04,07,1, 11.9,1,1, 7.117, 10524.298, 321.072, 52744.145 23/04/19,18:50:51,05,07,1, 11.9,1,1, 7.117, 10524.311, 321.057, 52744.136 23/04/19,18:50:51,06,07,1, 11.9,1,1, 7.117, 10524.294, 321.085, 52744.120 23/04/19,18:50:51,07,07,1, 11.9,1,1, 7.117, 10524.282, 321.096, 52744.131 23/04/19,18:50:51,08,07,1, 11.9,1,1, 7.117, 10524.280, 321.087, 52744.137 23/04/19,18:50:51,09,07,1, 11.9,1,1, 7.117, 10524.289, 321.065, 52744.160 23/04/19,18:50:51,10,07,1, 11.9,1,1, 7.117, 10524.277, 321.083, 52744.155 23/04/19,18:50:51,11,07,1, 11.9,1,1, 7.117, 10524.301, 321.070, 52744.154 23/04/19,18:50:51,12,07,1, 11.9,1,1, 7.117, 10524.280, 321.069, 52744.185 23/04/19,18:50:51,13,07,1, 11.9,1,1, 7.117, 10524.285, 321.056, 52744.133 23/04/19,18:50:51,14,07,1, 11.9,1,1, 7.117, 10524.276, 321.079, 52744.135 23/04/19,18:50:51,15,07,1, 11.9,1,1, 7.117, 10524.284, 321.060, 52744.178 23/04/19,18:50:51,16,07,1, 11.9,1,1, 7.117, 10524.260, 321.064, 52744.130 23/04/19,18:50:51,17,07,1, 11.9,1,1, 7.117, 10524.275, 321.061, 52744.148 23/04/19,18:50:51,18,07,1, 11.9,1,1, 7.117, 10524.251, 321.049, 52744.176 23/04/19,18:50:51,19,07,1, 11.9,1,1, 7.117, 10524.279, 321.056, 52744.192 23/04/19,18:50:52,00,06,1, 11.9,1,1, 7.115, 10524.273, 321.056, 52744.192 23/04/19,18:50:52,01,06,1, 11.9,1,1, 7.115, 10524.260, 321.079, 52744.145 23/04/19,18:50:52,02,06,1, 11.9,1,1, 7.115, 10524.247, 321.076, 52744.180 23/04/19,18:50:52,03,06,1, 11.9,1,1, 7.115, 10524.261, 321.069, 52744.135 23/04/19,18:50:52,04,06,1, 11.9,1,1, 7.115, 10524.249, 321.040, 52744.164 23/04/19,18:50:52,05,06,1, 11.9,1,1, 7.115, 10524.242, 321.057, 52744.177 23/04/19,18:50:52,06,06,1, 11.9,1,1, 7.115, 10524.264, 321.060, 52744.201 23/04/19,18:50:52,07,06,1, 11.9,1,1, 7.115, 10524.241, 321.057, 52744.197 23/04/19,18:50:52,08,06,1, 11.9,1,1, 7.115, 10524.225, 321.048, 52744.190 23/04/19,18:50:52,09,06,1, 11.9,1,1, 7.115, 10524.214, 321.069, 52744.170 23/04/19,18:50:52,10,06,1, 11.9,1,1, 7.115, 10524.231, 321.053, 52744.141 23/04/19,18:50:52,11,06,1, 11.9,1,1, 7.115, 10524.238, 321.043, 52744.197 23/04/19,18:50:52,12,06,1, 11.9,1,1, 7.115, 10524.234, 321.065, 52744.208 23/04/19,18:50:52,13,06,1, 11.9,1,1, 7.115, 10524.224, 321.053, 52744.225 23/04/19,18:50:52,14,06,1, 11.9,1,1, 7.115, 10524.216, 321.059, 52744.208 23/04/19,18:50:52,15,06,1, 11.9,1,1, 7.115, 10524.201, 321.030, 52744.211 23/04/19,18:50:52,16,06,1, 11.9,1,1, 7.115, 10524.223, 321.049, 52744.193 23/04/19,18:50:52,17,06,1, 11.9,1,1, 7.115, 10524.204, 321.024, 52744.221 23/04/19,18:50:52,18,06,1, 11.9,1,1, 7.115, 10524.218, 321.023, 52744.189 23/04/19,18:50:52,19,06,1, 11.9,1,1, 7.115, 10524.224, 321.052, 52744.182 23/04/19,18:50:53,00,07,1, 11.9,1,1, 7.114, 10524.223, 321.052, 52744.182 23/04/19,18:50:53,01,07,1, 11.9,1,1, 7.114, 10524.191, 321.025, 52744.176 23/04/19,18:50:53,02,07,1, 11.9,1,1, 7.114, 10524.187, 321.046, 52744.171 23/04/19,18:50:53,03,07,1, 11.9,1,1, 7.114, 10524.175, 321.032, 52744.232 23/04/19,18:50:53,04,07,1, 11.9,1,1, 7.114, 10524.188, 321.040, 52744.213 23/04/19,18:50:53,05,07,1, 11.9,1,1, 7.114, 10524.197, 321.030, 52744.190 23/04/19,18:50:53,06,07,1, 11.9,1,1, 7.114, 10524.184, 321.027, 52744.225 23/04/19,18:50:53,07,07,1, 11.9,1,1, 7.114, 10524.179, 321.016, 52744.226 23/04/19,18:50:53,08,07,1, 11.9,1,1, 7.114, 10524.192, 321.018, 52744.210 23/04/19,18:50:53,09,07,1, 11.9,1,1, 7.114, 10524.203, 321.036, 52744.228 23/04/19,18:50:53,10,07,1, 11.9,1,1, 7.114, 10524.156, 321.021, 52744.184 23/04/19,18:50:53,11,07,1, 11.9,1,1, 7.114, 10524.169, 321.009, 52744.211 23/04/19,18:50:53,12,07,1, 11.9,1,1, 7.114, 10524.158, 321.019, 52744.275 23/04/19,18:50:53,13,07,1, 11.9,1,1, 7.114, 10524.179, 321.006, 52744.171 23/04/19,18:50:53,14,07,1, 11.9,1,1, 7.114, 10524.145, 320.991, 52744.204 23/04/19,18:50:53,15,07,1, 11.9,1,1, 7.114, 10524.156, 320.995, 52744.214 23/04/19,18:50:53,16,07,1, 11.9,1,1, 7.114, 10524.155, 321.029, 52744.242 23/04/19,18:50:53,17,07,1, 11.9,1,1, 7.114, 10524.130, 321.019, 52744.224 23/04/19,18:50:53,18,07,1, 11.9,1,1, 7.114, 10524.123, 320.976, 52744.211 23/04/19,18:50:53,19,07,1, 11.9,1,1, 7.114, 10524.133, 321.017, 52744.222 23/04/19,18:50:54,00,07,1, 11.9,1,1, 7.117, 10524.131, 321.017, 52744.222 23/04/19,18:50:54,01,07,1, 11.9,1,1, 7.117, 10524.132, 321.001, 52744.285 23/04/19,18:50:54,02,07,1, 11.9,1,1, 7.117, 10524.139, 321.029, 52744.237 23/04/19,18:50:54,03,07,1, 11.9,1,1, 7.117, 10524.143, 321.004, 52744.183 23/04/19,18:50:54,04,07,1, 11.9,1,1, 7.117, 10524.131, 321.008, 52744.235 23/04/19,18:50:54,05,07,1, 11.9,1,1, 7.117, 10524.120, 321.018, 52744.263 23/04/19,18:50:54,06,07,1, 11.9,1,1, 7.117, 10524.119, 320.990, 52744.290 23/04/19,18:50:54,07,07,1, 11.9,1,1, 7.117, 10524.109, 321.000, 52744.274 23/04/19,18:50:54,08,07,1, 11.9,1,1, 7.117, 10524.122, 320.993, 52744.274 23/04/19,18:50:54,09,07,1, 11.9,1,1, 7.117, 10524.104, 320.980, 52744.243 23/04/19,18:50:54,10,07,1, 11.9,1,1, 7.117, 10524.101, 320.995, 52744.243 23/04/19,18:50:54,11,07,1, 11.9,1,1, 7.117, 10524.069, 320.998, 52744.261 23/04/19,18:50:54,12,07,1, 11.9,1,1, 7.117, 10524.105, 321.004, 52744.280 23/04/19,18:50:54,13,07,1, 11.9,1,1, 7.117, 10524.093, 321.005, 52744.255 23/04/19,18:50:54,14,07,1, 11.9,1,1, 7.117, 10524.076, 321.009, 52744.283 23/04/19,18:50:54,15,07,1, 11.9,1,1, 7.117, 10524.065, 321.007, 52744.333 23/04/19,18:50:54,16,07,1, 11.9,1,1, 7.117, 10524.097, 321.029, 52744.278 23/04/19,18:50:54,17,07,1, 11.9,1,1, 7.117, 10524.085, 320.998, 52744.345 23/04/19,18:50:54,18,07,1, 11.9,1,1, 7.117, 10524.071, 320.987, 52744.265 23/04/19,18:50:54,19,07,1, 11.9,1,1, 7.117, 10524.045, 320.976, 52744.266 23/04/19,18:50:55,00,05,1, 11.8,1,1, 7.113, 10524.039, 320.976, 52744.266 23/04/19,18:50:55,01,05,1, 11.8,1,1, 7.113, 10524.053, 321.002, 52744.267 23/04/19,18:50:55,02,05,1, 11.8,1,1, 7.113, 10524.040, 320.989, 52744.323 23/04/19,18:50:55,03,05,1, 11.8,1,1, 7.113, 10524.055, 320.975, 52744.276 23/04/19,18:50:55,04,05,1, 11.8,1,1, 7.113, 10524.032, 320.997, 52744.288 23/04/19,18:50:55,05,05,1, 11.8,1,1, 7.113, 10524.035, 320.999, 52744.307 23/04/19,18:50:55,06,05,1, 11.8,1,1, 7.113, 10524.034, 320.991, 52744.263 23/04/19,18:50:55,07,05,1, 11.8,1,1, 7.113, 10523.999, 320.991, 52744.262 23/04/19,18:50:55,08,05,1, 11.8,1,1, 7.113, 10524.032, 321.017, 52744.310 23/04/19,18:50:55,09,05,1, 11.8,1,1, 7.113, 10524.032, 320.974, 52744.289 23/04/19,18:50:55,10,05,1, 11.8,1,1, 7.113, 10524.019, 320.997, 52744.314 23/04/19,18:50:55,11,05,1, 11.8,1,1, 7.113, 10524.027, 320.995, 52744.322 23/04/19,18:50:55,12,05,1, 11.8,1,1, 7.113, 10524.012, 320.985, 52744.350 23/04/19,18:50:55,13,05,1, 11.8,1,1, 7.113, 10524.011, 320.983, 52744.281 23/04/19,18:50:55,14,05,1, 11.8,1,1, 7.113, 10524.005, 321.006, 52744.327 23/04/19,18:50:55,15,05,1, 11.8,1,1, 7.113, 10523.986, 320.963, 52744.311 23/04/19,18:50:55,16,05,1, 11.8,1,1, 7.113, 10523.985, 321.003, 52744.298 23/04/19,18:50:55,17,05,1, 11.8,1,1, 7.113, 10523.969, 320.973, 52744.322 23/04/19,18:50:55,18,05,1, 11.8,1,1, 7.113, 10523.999, 320.981, 52744.320 23/04/19,18:50:55,19,05,1, 11.8,1,1, 7.113, 10523.988, 321.004, 52744.319 23/04/19,18:50:56,00,06,1, 11.9,1,1, 7.113, 10523.981, 321.004, 52744.319 23/04/19,18:50:56,01,06,1, 11.9,1,1, 7.113, 10523.978, 320.994, 52744.357 23/04/19,18:50:56,02,06,1, 11.9,1,1, 7.113, 10523.952, 320.985, 52744.370 23/04/19,18:50:56,03,06,1, 11.9,1,1, 7.113, 10523.968, 320.994, 52744.367 23/04/19,18:50:56,04,06,1, 11.9,1,1, 7.113, 10523.929, 320.964, 52744.376 23/04/19,18:50:56,05,06,1, 11.9,1,1, 7.113, 10523.951, 320.991, 52744.349 23/04/19,18:50:56,06,06,1, 11.9,1,1, 7.113, 10523.949, 320.971, 52744.355 23/04/19,18:50:56,07,06,1, 11.9,1,1, 7.113, 10523.945, 320.988, 52744.375 23/04/19,18:50:56,08,06,1, 11.9,1,1, 7.113, 10523.928, 320.968, 52744.378 23/04/19,18:50:56,09,06,1, 11.9,1,1, 7.113, 10523.916, 320.962, 52744.370 23/04/19,18:50:56,10,06,1, 11.9,1,1, 7.113, 10523.935, 320.965, 52744.349 23/04/19,18:50:56,11,06,1, 11.9,1,1, 7.113, 10523.947, 320.961, 52744.342 23/04/19,18:50:56,12,06,1, 11.9,1,1, 7.113, 10523.904, 320.972, 52744.359 23/04/19,18:50:56,13,06,1, 11.9,1,1, 7.113, 10523.924, 320.982, 52744.331 23/04/19,18:50:56,14,06,1, 11.9,1,1, 7.113, 10523.900, 320.971, 52744.341 23/04/19,18:50:56,15,06,1, 11.9,1,1, 7.113, 10523.915, 320.975, 52744.340 23/04/19,18:50:56,16,06,1, 11.9,1,1, 7.113, 10523.895, 320.948, 52744.382 23/04/19,18:50:56,17,06,1, 11.9,1,1, 7.113, 10523.892, 320.936, 52744.416 23/04/19,18:50:56,18,06,1, 11.9,1,1, 7.113, 10523.896, 320.956, 52744.387 23/04/19,18:50:56,19,06,1, 11.9,1,1, 7.113, 10523.879, 320.947, 52744.422 23/04/19,18:50:57,00,05,1, 11.9,1,1, 7.113, 10523.872, 320.947, 52744.422 23/04/19,18:50:57,01,05,1, 11.9,1,1, 7.113, 10523.878, 320.960, 52744.413 23/04/19,18:50:57,02,05,1, 11.9,1,1, 7.113, 10523.873, 320.994, 52744.527 23/04/19,18:50:57,03,05,1, 11.9,1,1, 7.113, 10523.852, 320.979, 52744.569 23/04/19,18:50:57,04,05,1, 11.9,1,1, 7.113, 10523.880, 321.012, 52744.533 23/04/19,18:50:57,05,05,1, 11.9,1,1, 7.113, 10523.862, 320.984, 52744.536 23/04/19,18:50:57,06,05,1, 11.9,1,1, 7.113, 10523.877, 320.994, 52744.526 23/04/19,18:50:57,07,05,1, 11.9,1,1, 7.113, 10523.863, 321.005, 52744.523 23/04/19,18:50:57,08,05,1, 11.9,1,1, 7.113, 10523.854, 320.985, 52744.506 23/04/19,18:50:57,09,05,1, 11.9,1,1, 7.113, 10523.865, 320.985, 52744.565 23/04/19,18:50:57,10,05,1, 11.9,1,1, 7.113, 10523.844, 320.994, 52744.537 23/04/19,18:50:57,11,05,1, 11.9,1,1, 7.113, 10523.865, 320.989, 52744.536 23/04/19,18:50:57,12,05,1, 11.9,1,1, 7.113, 10523.829, 321.004, 52744.547 23/04/19,18:50:57,13,05,1, 11.9,1,1, 7.113, 10523.843, 320.998, 52744.503 23/04/19,18:50:57,14,05,1, 11.9,1,1, 7.113, 10523.822, 321.010, 52744.553 23/04/19,18:50:57,15,05,1, 11.9,1,1, 7.113, 10523.822, 321.003, 52744.568 23/04/19,18:50:57,16,05,1, 11.9,1,1, 7.113, 10523.846, 321.000, 52744.549 23/04/19,18:50:57,17,05,1, 11.9,1,1, 7.113, 10523.829, 320.985, 52744.589 23/04/19,18:50:57,18,05,1, 11.9,1,1, 7.113, 10523.823, 320.988, 52744.547 23/04/19,18:50:57,19,05,1, 11.9,1,1, 7.113, 10523.790, 321.003, 52744.575 23/04/19,18:50:58,00,05,1, 12.0,1,1, 7.112, 10523.789, 321.003, 52744.575 23/04/19,18:50:58,01,05,1, 12.0,1,1, 7.112, 10523.776, 320.998, 52744.556 23/04/19,18:50:58,02,05,1, 12.0,1,1, 7.112, 10523.778, 321.000, 52744.592 23/04/19,18:50:58,03,05,1, 12.0,1,1, 7.112, 10523.792, 320.999, 52744.595 23/04/19,18:50:58,04,05,1, 12.0,1,1, 7.112, 10523.807, 320.987, 52744.564 23/04/19,18:50:58,05,05,1, 12.0,1,1, 7.112, 10523.779, 320.976, 52744.595 23/04/19,18:50:58,06,05,1, 12.0,1,1, 7.112, 10523.770, 321.006, 52744.641 23/04/19,18:50:58,07,05,1, 12.0,1,1, 7.112, 10523.787, 321.013, 52744.612 23/04/19,18:50:58,08,05,1, 12.0,1,1, 7.112, 10523.755, 321.015, 52744.625 23/04/19,18:50:58,09,05,1, 12.0,1,1, 7.112, 10523.789, 321.022, 52744.578 23/04/19,18:50:58,10,05,1, 12.0,1,1, 7.112, 10523.761, 321.019, 52744.595 23/04/19,18:50:58,11,05,1, 12.0,1,1, 7.112, 10523.759, 320.996, 52744.602 23/04/19,18:50:58,12,05,1, 12.0,1,1, 7.112, 10523.745, 321.006, 52744.574 23/04/19,18:50:58,13,05,1, 12.0,1,1, 7.112, 10523.752, 321.017, 52744.628 23/04/19,18:50:58,14,05,1, 12.0,1,1, 7.112, 10523.757, 321.016, 52744.616 23/04/19,18:50:58,15,05,1, 12.0,1,1, 7.112, 10523.745, 321.018, 52744.642 23/04/19,18:50:58,16,05,1, 12.0,1,1, 7.112, 10523.744, 321.004, 52744.656 23/04/19,18:50:58,17,05,1, 12.0,1,1, 7.112, 10523.731, 321.020, 52744.611 23/04/19,18:50:58,18,05,1, 12.0,1,1, 7.112, 10523.717, 321.003, 52744.640 23/04/19,18:50:58,19,05,1, 12.0,1,1, 7.112, 10523.716, 321.023, 52744.639 23/04/19,18:50:59,00,05,1, 11.9,1,1, 7.115, 10523.714, 321.023, 52744.639 23/04/19,18:50:59,01,05,1, 11.9,1,1, 7.115, 10523.710, 321.016, 52744.634 23/04/19,18:50:59,02,05,1, 11.9,1,1, 7.115, 10523.709, 321.011, 52744.633 23/04/19,18:50:59,03,05,1, 11.9,1,1, 7.115, 10523.714, 321.022, 52744.645 23/04/19,18:50:59,04,05,1, 11.9,1,1, 7.115, 10523.707, 321.003, 52744.614 23/04/19,18:50:59,05,05,1, 11.9,1,1, 7.115, 10523.698, 321.003, 52744.621 23/04/19,18:50:59,06,05,1, 11.9,1,1, 7.115, 10523.691, 320.997, 52744.674 23/04/19,18:50:59,07,05,1, 11.9,1,1, 7.115, 10523.694, 320.985, 52744.644 23/04/19,18:50:59,08,05,1, 11.9,1,1, 7.115, 10523.688, 320.987, 52744.700 23/04/19,18:50:59,09,05,1, 11.9,1,1, 7.115, 10523.686, 320.989, 52744.692 23/04/19,18:50:59,10,05,1, 11.9,1,1, 7.115, 10523.668, 320.988, 52744.674 23/04/19,18:50:59,11,05,1, 11.9,1,1, 7.115, 10523.665, 320.988, 52744.620 23/04/19,18:50:59,12,05,1, 11.9,1,1, 7.115, 10523.670, 320.994, 52744.683 23/04/19,18:50:59,13,05,1, 11.9,1,1, 7.115, 10523.679, 320.974, 52744.638 23/04/19,18:50:59,14,05,1, 11.9,1,1, 7.115, 10523.665, 320.996, 52744.661 23/04/19,18:50:59,15,05,1, 11.9,1,1, 7.115, 10523.637, 320.993, 52744.660 23/04/19,18:50:59,16,05,1, 11.9,1,1, 7.115, 10523.667, 320.999, 52744.695 23/04/19,18:50:59,17,05,1, 11.9,1,1, 7.115, 10523.664, 321.003, 52744.704 23/04/19,18:50:59,18,05,1, 11.9,1,1, 7.115, 10523.618, 320.993, 52744.691 23/04/19,18:50:59,19,05,1, 11.9,1,1, 7.115, 10523.630, 320.973, 52744.704 23/04/19,18:51:00,00,06,1, 11.9,1,1, 7.112, 10523.622, 320.973, 52744.704 23/04/19,18:51:00,01,06,1, 11.9,1,1, 7.112, 10523.638, 320.971, 52744.705 23/04/19,18:51:00,02,06,1, 11.9,1,1, 7.112, 10523.607, 320.957, 52744.597 23/04/19,18:51:00,03,06,1, 11.9,1,1, 7.112, 10523.598, 320.953, 52744.613 23/04/19,18:51:00,04,06,1, 11.9,1,1, 7.112, 10523.578, 320.950, 52744.560 23/04/19,18:51:00,05,06,1, 11.9,1,1, 7.112, 10523.578, 320.930, 52744.548 23/04/19,18:51:00,06,06,1, 11.9,1,1, 7.112, 10523.558, 320.954, 52744.580 23/04/19,18:51:00,07,06,1, 11.9,1,1, 7.112, 10523.579, 320.970, 52744.643 23/04/19,18:51:00,08,06,1, 11.9,1,1, 7.112, 10523.580, 320.956, 52744.560 23/04/19,18:51:00,09,06,1, 11.9,1,1, 7.112, 10523.564, 320.958, 52744.575 23/04/19,18:51:00,10,06,1, 11.9,1,1, 7.112, 10523.556, 320.938, 52744.589 23/04/19,18:51:00,11,06,1, 11.9,1,1, 7.112, 10523.535, 320.942, 52744.578 23/04/19,18:51:00,12,06,1, 11.9,1,1, 7.112, 10523.539, 320.942, 52744.595 23/04/19,18:51:00,13,06,1, 11.9,1,1, 7.112, 10523.541, 320.944, 52744.590 23/04/19,18:51:00,14,06,1, 11.9,1,1, 7.112, 10523.528, 320.932, 52744.590 23/04/19,18:51:00,15,06,1, 11.9,1,1, 7.112, 10523.561, 320.944, 52744.623 23/04/19,18:51:00,16,06,1, 11.9,1,1, 7.112, 10523.529, 320.933, 52744.607 23/04/19,18:51:00,17,06,1, 11.9,1,1, 7.112, 10523.519, 320.938, 52744.611 23/04/19,18:51:00,18,06,1, 11.9,1,1, 7.112, 10523.550, 320.940, 52744.604 23/04/19,18:51:00,19,06,1, 11.9,1,1, 7.112, 10523.522, 320.947, 52744.626 23/04/19,18:51:01,00,05,1, 12.0,1,1, 7.113, 10523.522, 320.947, 52744.626 23/04/19,18:51:01,01,05,1, 12.0,1,1, 7.113, 10523.513, 320.945, 52744.632 23/04/19,18:51:01,02,05,1, 12.0,1,1, 7.113, 10523.506, 320.939, 52744.603 23/04/19,18:51:01,03,05,1, 12.0,1,1, 7.113, 10523.482, 320.929, 52744.652 23/04/19,18:51:01,04,05,1, 12.0,1,1, 7.113, 10523.486, 320.945, 52744.637 23/04/19,18:51:01,05,05,1, 12.0,1,1, 7.113, 10523.476, 320.938, 52744.638 23/04/19,18:51:01,06,05,1, 12.0,1,1, 7.113, 10523.484, 320.917, 52744.609 23/04/19,18:51:01,07,05,1, 12.0,1,1, 7.113, 10523.477, 320.949, 52744.657 23/04/19,18:51:01,08,05,1, 12.0,1,1, 7.113, 10523.478, 320.913, 52744.625 23/04/19,18:51:01,09,05,1, 12.0,1,1, 7.113, 10523.447, 320.931, 52744.667 23/04/19,18:51:01,10,05,1, 12.0,1,1, 7.113, 10523.454, 320.932, 52744.641 23/04/19,18:51:01,11,05,1, 12.0,1,1, 7.113, 10523.441, 320.939, 52744.682 23/04/19,18:51:01,12,05,1, 12.0,1,1, 7.113, 10523.452, 320.937, 52744.687 23/04/19,18:51:01,13,05,1, 12.0,1,1, 7.113, 10523.450, 320.938, 52744.649 23/04/19,18:51:01,14,05,1, 12.0,1,1, 7.113, 10523.434, 320.921, 52744.680 23/04/19,18:51:01,15,05,1, 12.0,1,1, 7.113, 10523.427, 320.926, 52744.638 23/04/19,18:51:01,16,05,1, 12.0,1,1, 7.113, 10523.444, 320.928, 52744.656 23/04/19,18:51:01,17,05,1, 12.0,1,1, 7.113, 10523.437, 320.932, 52744.675 23/04/19,18:51:01,18,05,1, 12.0,1,1, 7.113, 10523.424, 320.911, 52744.653 23/04/19,18:51:01,19,05,1, 12.0,1,1, 7.113, 10523.410, 320.916, 52744.676 23/04/19,18:51:02,00,05,1, 11.9,1,1, 7.116, 10523.405, 320.916, 52744.676 23/04/19,18:51:02,01,05,1, 11.9,1,1, 7.116, 10523.403, 320.933, 52744.660 23/04/19,18:51:02,02,05,1, 11.9,1,1, 7.116, 10523.380, 320.928, 52744.689 23/04/19,18:51:02,03,05,1, 11.9,1,1, 7.116, 10523.390, 320.934, 52744.679 23/04/19,18:51:02,04,05,1, 11.9,1,1, 7.116, 10523.388, 320.925, 52744.628 23/04/19,18:51:02,05,05,1, 11.9,1,1, 7.116, 10523.363, 320.934, 52744.708 23/04/19,18:51:02,06,05,1, 11.9,1,1, 7.116, 10523.377, 320.963, 52744.697 23/04/19,18:51:02,07,05,1, 11.9,1,1, 7.116, 10523.373, 320.924, 52744.702 23/04/19,18:51:02,08,05,1, 11.9,1,1, 7.116, 10523.361, 320.941, 52744.698 23/04/19,18:51:02,09,05,1, 11.9,1,1, 7.116, 10523.367, 320.927, 52744.716 23/04/19,18:51:02,10,05,1, 11.9,1,1, 7.116, 10523.365, 320.946, 52744.683 23/04/19,18:51:02,11,05,1, 11.9,1,1, 7.116, 10523.362, 320.931, 52744.731 23/04/19,18:51:02,12,05,1, 11.9,1,1, 7.116, 10523.343, 320.921, 52744.687 23/04/19,18:51:02,13,05,1, 11.9,1,1, 7.116, 10523.341, 320.918, 52744.727 23/04/19,18:51:02,14,05,1, 11.9,1,1, 7.116, 10523.351, 320.927, 52744.714 23/04/19,18:51:02,15,05,1, 11.9,1,1, 7.116, 10523.332, 320.937, 52744.711 23/04/19,18:51:02,16,05,1, 11.9,1,1, 7.116, 10523.315, 320.936, 52744.712 23/04/19,18:51:02,17,05,1, 11.9,1,1, 7.116, 10523.331, 320.908, 52744.618 23/04/19,18:51:02,18,05,1, 11.9,1,1, 7.116, 10523.300, 320.946, 52744.808 23/04/19,18:51:02,19,05,1, 11.9,1,1, 7.116, 10523.304, 320.924, 52744.765 23/04/19,18:51:03,00,05,1, 11.9,1,1, 7.113, 10523.297, 320.924, 52744.765 23/04/19,18:51:03,01,05,1, 11.9,1,1, 7.113, 10523.285, 320.932, 52744.753 23/04/19,18:51:03,02,05,1, 11.9,1,1, 7.113, 10523.301, 320.942, 52744.749 23/04/19,18:51:03,03,05,1, 11.9,1,1, 7.113, 10523.271, 320.936, 52744.792 23/04/19,18:51:03,04,05,1, 11.9,1,1, 7.113, 10523.291, 320.929, 52744.756 23/04/19,18:51:03,05,05,1, 11.9,1,1, 7.113, 10523.267, 320.919, 52744.755 23/04/19,18:51:03,06,05,1, 11.9,1,1, 7.113, 10523.242, 320.935, 52744.757 23/04/19,18:51:03,07,05,1, 11.9,1,1, 7.113, 10523.257, 320.953, 52744.752 23/04/19,18:51:03,08,05,1, 11.9,1,1, 7.113, 10523.236, 320.948, 52744.739 23/04/19,18:51:03,09,05,1, 11.9,1,1, 7.113, 10523.243, 320.913, 52744.800 23/04/19,18:51:03,10,05,1, 11.9,1,1, 7.113, 10523.231, 320.927, 52744.757 23/04/19,18:51:03,11,05,1, 11.9,1,1, 7.113, 10523.234, 320.931, 52744.764 23/04/19,18:51:03,12,05,1, 11.9,1,1, 7.113, 10523.230, 320.955, 52744.784 23/04/19,18:51:03,13,05,1, 11.9,1,1, 7.113, 10523.219, 320.936, 52744.798 23/04/19,18:51:03,14,05,1, 11.9,1,1, 7.113, 10523.204, 320.944, 52744.783 23/04/19,18:51:03,15,05,1, 11.9,1,1, 7.113, 10523.212, 320.963, 52744.834 23/04/19,18:51:03,16,05,1, 11.9,1,1, 7.113, 10523.176, 320.947, 52744.769 23/04/19,18:51:03,17,05,1, 11.9,1,1, 7.113, 10523.175, 320.940, 52744.776 23/04/19,18:51:03,18,05,1, 11.9,1,1, 7.113, 10523.192, 320.945, 52744.809 23/04/19,18:51:03,19,05,1, 11.9,1,1, 7.113, 10523.195, 320.970, 52744.825 23/04/19,18:51:04,00,05,1, 11.9,1,1, 7.112, 10523.188, 320.970, 52744.825 23/04/19,18:51:04,01,05,1, 11.9,1,1, 7.112, 10523.198, 320.934, 52744.844 23/04/19,18:51:04,02,05,1, 11.9,1,1, 7.112, 10523.167, 320.978, 52745.100 23/04/19,18:51:04,03,05,1, 11.9,1,1, 7.112, 10523.195, 320.961, 52744.814 23/04/19,18:51:04,04,05,1, 11.9,1,1, 7.112, 10523.189, 320.953, 52744.735 23/04/19,18:51:04,05,05,1, 11.9,1,1, 7.112, 10523.199, 320.958, 52744.803 23/04/19,18:51:04,06,05,1, 11.9,1,1, 7.112, 10523.163, 320.985, 52744.830 23/04/19,18:51:04,07,05,1, 11.9,1,1, 7.112, 10523.159, 320.978, 52744.854 23/04/19,18:51:04,08,05,1, 11.9,1,1, 7.112, 10523.152, 320.966, 52744.827 23/04/19,18:51:04,09,05,1, 11.9,1,1, 7.112, 10523.153, 320.962, 52744.795 23/04/19,18:51:04,10,05,1, 11.9,1,1, 7.112, 10523.147, 320.961, 52744.857 23/04/19,18:51:04,11,05,1, 11.9,1,1, 7.112, 10523.102, 320.941, 52744.811 23/04/19,18:51:04,12,05,1, 11.9,1,1, 7.112, 10523.142, 320.975, 52744.849 23/04/19,18:51:04,13,05,1, 11.9,1,1, 7.112, 10523.144, 320.966, 52744.842 23/04/19,18:51:04,14,05,1, 11.9,1,1, 7.112, 10523.131, 320.974, 52744.838 23/04/19,18:51:04,15,05,1, 11.9,1,1, 7.112, 10523.114, 320.960, 52744.872 23/04/19,18:51:04,16,05,1, 11.9,1,1, 7.112, 10523.065, 320.989, 52744.873 23/04/19,18:51:04,17,05,1, 11.9,1,1, 7.112, 10523.076, 320.954, 52744.895 23/04/19,18:51:04,18,05,1, 11.9,1,1, 7.112, 10523.104, 320.961, 52744.844 23/04/19,18:51:04,19,05,1, 11.9,1,1, 7.112, 10523.093, 320.985, 52744.903 23/04/19,18:51:05,00,06,1, 11.9,1,1, 7.111, 10523.088, 320.985, 52744.903 23/04/19,18:51:05,01,06,1, 11.9,1,1, 7.111, 10523.088, 320.973, 52744.875 23/04/19,18:51:05,02,06,1, 11.9,1,1, 7.111, 10523.062, 320.967, 52744.887 23/04/19,18:51:05,03,06,1, 11.9,1,1, 7.111, 10523.073, 320.966, 52744.914 23/04/19,18:51:05,04,06,1, 11.9,1,1, 7.111, 10523.072, 320.978, 52744.892 23/04/19,18:51:05,05,06,1, 11.9,1,1, 7.111, 10523.019, 320.995, 52744.918 23/04/19,18:51:05,06,06,1, 11.9,1,1, 7.111, 10523.045, 320.977, 52744.911 23/04/19,18:51:05,07,06,1, 11.9,1,1, 7.111, 10523.033, 320.963, 52744.884 23/04/19,18:51:05,08,06,1, 11.9,1,1, 7.111, 10523.043, 320.978, 52744.879 23/04/19,18:51:05,09,06,1, 11.9,1,1, 7.111, 10523.032, 320.957, 52744.931 23/04/19,18:51:05,10,06,1, 11.9,1,1, 7.111, 10523.053, 320.945, 52744.856 23/04/19,18:51:05,11,06,1, 11.9,1,1, 7.111, 10523.039, 320.943, 52744.912 23/04/19,18:51:05,12,06,1, 11.9,1,1, 7.111, 10523.011, 320.964, 52744.919 23/04/19,18:51:05,13,06,1, 11.9,1,1, 7.111, 10523.031, 320.964, 52744.919 23/04/19,18:51:05,14,06,1, 11.9,1,1, 7.111, 10522.988, 320.974, 52744.788 23/04/19,18:51:05,15,06,1, 11.9,1,1, 7.111, 10522.993, 320.946, 52744.973 23/04/19,18:51:05,16,06,1, 11.9,1,1, 7.111, 10522.966, 320.960, 52744.924 23/04/19,18:51:05,17,06,1, 11.9,1,1, 7.111, 10523.009, 320.962, 52744.959 23/04/19,18:51:05,18,06,1, 11.9,1,1, 7.111, 10522.982, 320.958, 52744.972 23/04/19,18:51:05,19,06,1, 11.9,1,1, 7.111, 10522.974, 320.968, 52744.909 23/04/19,18:51:06,00,06,1, 11.9,1,1, 7.111, 10522.971, 320.968, 52744.909 23/04/19,18:51:06,01,06,1, 11.9,1,1, 7.111, 10522.979, 320.936, 52744.934 23/04/19,18:51:06,02,06,1, 11.9,1,1, 7.111, 10522.938, 320.960, 52744.981 23/04/19,18:51:06,03,06,1, 11.9,1,1, 7.111, 10522.968, 320.943, 52744.938 23/04/19,18:51:06,04,06,1, 11.9,1,1, 7.111, 10522.950, 320.951, 52744.944 23/04/19,18:51:06,05,06,1, 11.9,1,1, 7.111, 10522.961, 320.965, 52744.962 23/04/19,18:51:06,06,06,1, 11.9,1,1, 7.111, 10522.962, 320.967, 52744.916 23/04/19,18:51:06,07,06,1, 11.9,1,1, 7.111, 10522.933, 320.946, 52744.938 23/04/19,18:51:06,08,06,1, 11.9,1,1, 7.111, 10522.952, 320.977, 52744.974 23/04/19,18:51:06,09,06,1, 11.9,1,1, 7.111, 10522.929, 320.968, 52744.993 23/04/19,18:51:06,10,06,1, 11.9,1,1, 7.111, 10522.921, 320.983, 52744.990 23/04/19,18:51:06,11,06,1, 11.9,1,1, 7.111, 10522.922, 320.982, 52744.976 23/04/19,18:51:06,12,06,1, 11.9,1,1, 7.111, 10522.936, 320.969, 52745.018 23/04/19,18:51:06,13,06,1, 11.9,1,1, 7.111, 10522.916, 320.963, 52745.016 23/04/19,18:51:06,14,06,1, 11.9,1,1, 7.111, 10522.880, 320.953, 52745.007 23/04/19,18:51:06,15,06,1, 11.9,1,1, 7.111, 10522.915, 321.005, 52745.028 23/04/19,18:51:06,16,06,1, 11.9,1,1, 7.111, 10522.902, 320.964, 52744.986 23/04/19,18:51:06,17,06,1, 11.9,1,1, 7.111, 10522.884, 320.991, 52745.008 23/04/19,18:51:06,18,06,1, 11.9,1,1, 7.111, 10522.900, 320.988, 52744.991 23/04/19,18:51:06,19,06,1, 11.9,1,1, 7.111, 10522.856, 320.992, 52745.055 23/04/19,18:51:07,00,06,1, 11.9,1,1, 7.113, 10522.854, 320.992, 52745.055 23/04/19,18:51:07,01,06,1, 11.9,1,1, 7.113, 10522.882, 320.999, 52745.041 23/04/19,18:51:07,02,06,1, 11.9,1,1, 7.113, 10522.883, 320.989, 52745.048 23/04/19,18:51:07,03,06,1, 11.9,1,1, 7.113, 10522.835, 320.971, 52745.034 23/04/19,18:51:07,04,06,1, 11.9,1,1, 7.113, 10522.858, 320.987, 52745.037 23/04/19,18:51:07,05,06,1, 11.9,1,1, 7.113, 10522.878, 321.013, 52745.026 23/04/19,18:51:07,06,06,1, 11.9,1,1, 7.113, 10522.808, 320.990, 52744.998 23/04/19,18:51:07,07,06,1, 11.9,1,1, 7.113, 10522.826, 320.976, 52745.005 23/04/19,18:51:07,08,06,1, 11.9,1,1, 7.113, 10522.839, 320.979, 52745.019 23/04/19,18:51:07,09,06,1, 11.9,1,1, 7.113, 10522.811, 320.996, 52745.062 23/04/19,18:51:07,10,06,1, 11.9,1,1, 7.113, 10522.824, 320.988, 52745.048 23/04/19,18:51:07,11,06,1, 11.9,1,1, 7.113, 10522.821, 320.988, 52744.930 23/04/19,18:51:07,12,06,1, 11.9,1,1, 7.113, 10522.785, 320.996, 52745.167 23/04/19,18:51:07,13,06,1, 11.9,1,1, 7.113, 10522.798, 320.982, 52745.080 23/04/19,18:51:07,14,06,1, 11.9,1,1, 7.113, 10522.768, 320.970, 52745.077 23/04/19,18:51:07,15,06,1, 11.9,1,1, 7.113, 10522.758, 320.972, 52745.079 23/04/19,18:51:07,16,06,1, 11.9,1,1, 7.113, 10522.785, 321.002, 52745.062 23/04/19,18:51:07,17,06,1, 11.9,1,1, 7.113, 10522.760, 321.009, 52745.088 23/04/19,18:51:07,18,06,1, 11.9,1,1, 7.113, 10522.776, 321.009, 52745.122 23/04/19,18:51:07,19,06,1, 11.9,1,1, 7.113, 10522.758, 320.999, 52745.092 23/04/19,18:51:08,00,06,1, 11.8,1,1, 7.112, 10522.754, 320.999, 52745.092 23/04/19,18:51:08,01,06,1, 11.8,1,1, 7.112, 10522.732, 320.998, 52745.074 23/04/19,18:51:08,02,06,1, 11.8,1,1, 7.112, 10522.743, 320.982, 52745.081 23/04/19,18:51:08,03,06,1, 11.8,1,1, 7.112, 10522.697, 321.016, 52745.132 23/04/19,18:51:08,04,06,1, 11.8,1,1, 7.112, 10522.736, 320.997, 52745.115 23/04/19,18:51:08,05,06,1, 11.8,1,1, 7.112, 10522.701, 321.004, 52745.107 23/04/19,18:51:08,06,06,1, 11.8,1,1, 7.112, 10522.716, 320.998, 52745.088 23/04/19,18:51:08,07,06,1, 11.8,1,1, 7.112, 10522.710, 321.006, 52745.094 23/04/19,18:51:08,08,06,1, 11.8,1,1, 7.112, 10522.687, 321.007, 52745.099 23/04/19,18:51:08,09,06,1, 11.8,1,1, 7.112, 10522.704, 321.001, 52745.129 23/04/19,18:51:08,10,06,1, 11.8,1,1, 7.112, 10522.667, 320.999, 52745.082 23/04/19,18:51:08,11,06,1, 11.8,1,1, 7.112, 10522.674, 321.020, 52745.122 23/04/19,18:51:08,12,06,1, 11.8,1,1, 7.112, 10522.695, 320.997, 52745.104 23/04/19,18:51:08,13,06,1, 11.8,1,1, 7.112, 10522.689, 321.011, 52745.135 23/04/19,18:51:08,14,06,1, 11.8,1,1, 7.112, 10522.653, 321.002, 52745.128 23/04/19,18:51:08,15,06,1, 11.8,1,1, 7.112, 10522.647, 321.016, 52745.135 23/04/19,18:51:08,16,06,1, 11.8,1,1, 7.112, 10522.640, 320.998, 52745.142 23/04/19,18:51:08,17,06,1, 11.8,1,1, 7.112, 10522.632, 321.013, 52745.158 23/04/19,18:51:08,18,06,1, 11.8,1,1, 7.112, 10522.643, 321.003, 52745.183 23/04/19,18:51:08,19,06,1, 11.8,1,1, 7.112, 10522.621, 320.989, 52745.131 23/04/19,18:51:09,00,07,1, 11.9,1,1, 7.113, 10522.621, 320.989, 52745.131 23/04/19,18:51:09,01,07,1, 11.9,1,1, 7.113, 10522.598, 320.962, 52745.137 23/04/19,18:51:09,02,07,1, 11.9,1,1, 7.113, 10522.582, 321.002, 52745.150 23/04/19,18:51:09,03,07,1, 11.9,1,1, 7.113, 10522.585, 320.992, 52745.179 23/04/19,18:51:09,04,07,1, 11.9,1,1, 7.113, 10522.584, 320.973, 52745.163 23/04/19,18:51:09,05,07,1, 11.9,1,1, 7.113, 10522.573, 320.994, 52745.148 23/04/19,18:51:09,06,07,1, 11.9,1,1, 7.113, 10522.585, 320.983, 52745.173 23/04/19,18:51:09,07,07,1, 11.9,1,1, 7.113, 10522.561, 320.971, 52745.164 23/04/19,18:51:09,08,07,1, 11.9,1,1, 7.113, 10522.573, 320.972, 52745.186 23/04/19,18:51:09,09,07,1, 11.9,1,1, 7.113, 10522.544, 320.952, 52745.154 23/04/19,18:51:09,10,07,1, 11.9,1,1, 7.113, 10522.537, 320.965, 52745.134 23/04/19,18:51:09,11,07,1, 11.9,1,1, 7.113, 10522.551, 320.954, 52745.186 23/04/19,18:51:09,12,07,1, 11.9,1,1, 7.113, 10522.512, 320.974, 52745.183 23/04/19,18:51:09,13,07,1, 11.9,1,1, 7.113, 10522.527, 320.971, 52745.167 23/04/19,18:51:09,14,07,1, 11.9,1,1, 7.113, 10522.531, 320.966, 52745.180 23/04/19,18:51:09,15,07,1, 11.9,1,1, 7.113, 10522.526, 320.947, 52745.153 23/04/19,18:51:09,16,07,1, 11.9,1,1, 7.113, 10522.533, 320.950, 52745.220 23/04/19,18:51:09,17,07,1, 11.9,1,1, 7.113, 10522.507, 320.952, 52745.212 23/04/19,18:51:09,18,07,1, 11.9,1,1, 7.113, 10522.489, 320.951, 52745.202 23/04/19,18:51:09,19,07,1, 11.9,1,1, 7.113, 10522.474, 320.959, 52745.204 23/04/19,18:51:10,00,06,1, 11.9,1,1, 7.111, 10522.470, 320.959, 52745.204 23/04/19,18:51:10,01,06,1, 11.9,1,1, 7.111, 10522.469, 320.973, 52745.208 23/04/19,18:51:10,02,06,1, 11.9,1,1, 7.111, 10522.458, 320.957, 52745.209 23/04/19,18:51:10,03,06,1, 11.9,1,1, 7.111, 10522.474, 320.975, 52745.227 23/04/19,18:51:10,04,06,1, 11.9,1,1, 7.111, 10522.484, 320.931, 52745.183 23/04/19,18:51:10,05,06,1, 11.9,1,1, 7.111, 10522.448, 320.958, 52745.253 23/04/19,18:51:10,06,06,1, 11.9,1,1, 7.111, 10522.462, 320.937, 52745.181 23/04/19,18:51:10,07,06,1, 11.9,1,1, 7.111, 10522.457, 320.951, 52745.229 23/04/19,18:51:10,08,06,1, 11.9,1,1, 7.111, 10522.442, 320.916, 52745.224 23/04/19,18:51:10,09,06,1, 11.9,1,1, 7.111, 10522.441, 320.945, 52745.249 23/04/19,18:51:10,10,06,1, 11.9,1,1, 7.111, 10522.458, 320.925, 52745.231 23/04/19,18:51:10,11,06,1, 11.9,1,1, 7.111, 10522.432, 320.935, 52745.301 23/04/19,18:51:10,12,06,1, 11.9,1,1, 7.111, 10522.411, 320.936, 52745.250 23/04/19,18:51:10,13,06,1, 11.9,1,1, 7.111, 10522.425, 320.935, 52745.279 23/04/19,18:51:10,14,06,1, 11.9,1,1, 7.111, 10522.384, 320.911, 52745.300 23/04/19,18:51:10,15,06,1, 11.9,1,1, 7.111, 10522.408, 320.925, 52745.307 23/04/19,18:51:10,16,06,1, 11.9,1,1, 7.111, 10522.389, 320.926, 52745.300 23/04/19,18:51:10,17,06,1, 11.9,1,1, 7.111, 10522.376, 320.925, 52745.280 23/04/19,18:51:10,18,06,1, 11.9,1,1, 7.111, 10522.372, 320.929, 52745.290 23/04/19,18:51:10,19,06,1, 11.9,1,1, 7.111, 10522.369, 320.930, 52745.310 23/04/19,18:51:11,00,05,1, 11.9,1,1, 7.109, 10522.362, 320.930, 52745.310 23/04/19,18:51:11,01,05,1, 11.9,1,1, 7.109, 10522.363, 320.931, 52745.303 23/04/19,18:51:11,02,05,1, 11.9,1,1, 7.109, 10522.350, 320.921, 52745.279 23/04/19,18:51:11,03,05,1, 11.9,1,1, 7.109, 10522.362, 320.922, 52745.303 23/04/19,18:51:11,04,05,1, 11.9,1,1, 7.109, 10522.310, 320.921, 52745.300 23/04/19,18:51:11,05,05,1, 11.9,1,1, 7.109, 10522.312, 320.930, 52745.328 23/04/19,18:51:11,06,05,1, 11.9,1,1, 7.109, 10522.315, 320.914, 52745.430 23/04/19,18:51:11,07,05,1, 11.9,1,1, 7.109, 10522.312, 320.910, 52745.299 23/04/19,18:51:11,08,05,1, 11.9,1,1, 7.109, 10522.297, 320.932, 52745.458 23/04/19,18:51:11,09,05,1, 11.9,1,1, 7.109, 10522.313, 320.899, 52745.271 23/04/19,18:51:11,10,05,1, 11.9,1,1, 7.109, 10522.299, 320.908, 52745.329 23/04/19,18:51:11,11,05,1, 11.9,1,1, 7.109, 10522.303, 320.913, 52745.331 23/04/19,18:51:11,12,05,1, 11.9,1,1, 7.109, 10522.270, 320.917, 52745.325 23/04/19,18:51:11,13,05,1, 11.9,1,1, 7.109, 10522.299, 320.908, 52745.393 23/04/19,18:51:11,14,05,1, 11.9,1,1, 7.109, 10522.249, 320.902, 52745.336 23/04/19,18:51:11,15,05,1, 11.9,1,1, 7.109, 10522.247, 320.906, 52745.369 23/04/19,18:51:11,16,05,1, 11.9,1,1, 7.109, 10522.284, 320.894, 52745.332 23/04/19,18:51:11,17,05,1, 11.9,1,1, 7.109, 10522.251, 320.903, 52745.348 23/04/19,18:51:11,18,05,1, 11.9,1,1, 7.109, 10522.246, 320.911, 52745.424 23/04/19,18:51:11,19,05,1, 11.9,1,1, 7.109, 10522.220, 320.896, 52745.336 23/04/19,18:51:12,00,06,1, 11.9,1,1, 7.112, 10522.212, 320.896, 52745.336 23/04/19,18:51:12,01,06,1, 11.9,1,1, 7.112, 10522.239, 320.897, 52745.366 23/04/19,18:51:12,02,06,1, 11.9,1,1, 7.112, 10522.249, 320.911, 52745.375 23/04/19,18:51:12,03,06,1, 11.9,1,1, 7.112, 10522.217, 320.887, 52745.371 23/04/19,18:51:12,04,06,1, 11.9,1,1, 7.112, 10522.206, 320.885, 52745.320 23/04/19,18:51:12,05,06,1, 11.9,1,1, 7.112, 10522.206, 320.865, 52745.348 23/04/19,18:51:12,06,06,1, 11.9,1,1, 7.112, 10522.204, 320.883, 52745.316 23/04/19,18:51:12,07,06,1, 11.9,1,1, 7.112, 10522.178, 320.897, 52745.380 23/04/19,18:51:12,08,06,1, 11.9,1,1, 7.112, 10522.194, 320.875, 52745.346 23/04/19,18:51:12,09,06,1, 11.9,1,1, 7.112, 10522.171, 320.869, 52745.335 23/04/19,18:51:12,10,06,1, 11.9,1,1, 7.112, 10522.165, 320.853, 52745.368 23/04/19,18:51:12,11,06,1, 11.9,1,1, 7.112, 10522.153, 320.866, 52745.349 23/04/19,18:51:12,12,06,1, 11.9,1,1, 7.112, 10522.146, 320.878, 52745.419 23/04/19,18:51:12,13,06,1, 11.9,1,1, 7.112, 10522.154, 320.861, 52745.434 23/04/19,18:51:12,14,06,1, 11.9,1,1, 7.112, 10522.128, 320.875, 52745.370 23/04/19,18:51:12,15,06,1, 11.9,1,1, 7.112, 10522.103, 320.890, 52745.384 23/04/19,18:51:12,16,06,1, 11.9,1,1, 7.112, 10522.133, 320.857, 52745.408 23/04/19,18:51:12,17,06,1, 11.9,1,1, 7.112, 10522.119, 320.867, 52745.385 23/04/19,18:51:12,18,06,1, 11.9,1,1, 7.112, 10522.131, 320.892, 52745.381 23/04/19,18:51:12,19,06,1, 11.9,1,1, 7.112, 10522.114, 320.871, 52745.390 23/04/19,18:51:13,00,07,1, 11.9,1,1, 7.111, 10522.112, 320.871, 52745.390 23/04/19,18:51:13,01,07,1, 11.9,1,1, 7.111, 10522.081, 320.866, 52745.397 23/04/19,18:51:13,02,07,1, 11.9,1,1, 7.111, 10522.091, 320.874, 52745.393 23/04/19,18:51:13,03,07,1, 11.9,1,1, 7.111, 10522.063, 320.881, 52745.369 23/04/19,18:51:13,04,07,1, 11.9,1,1, 7.111, 10522.064, 320.880, 52745.419 23/04/19,18:51:13,05,07,1, 11.9,1,1, 7.111, 10522.059, 320.863, 52745.410 23/04/19,18:51:13,06,07,1, 11.9,1,1, 7.111, 10522.054, 320.867, 52745.374 23/04/19,18:51:13,07,07,1, 11.9,1,1, 7.111, 10522.055, 320.864, 52745.418 23/04/19,18:51:13,08,07,1, 11.9,1,1, 7.111, 10522.050, 320.880, 52745.420 23/04/19,18:51:13,09,07,1, 11.9,1,1, 7.111, 10522.009, 320.843, 52745.406 23/04/19,18:51:13,10,07,1, 11.9,1,1, 7.111, 10522.017, 320.854, 52745.406 23/04/19,18:51:13,11,07,1, 11.9,1,1, 7.111, 10522.016, 320.890, 52745.438 23/04/19,18:51:13,12,07,1, 11.9,1,1, 7.111, 10522.024, 320.868, 52745.443 23/04/19,18:51:13,13,07,1, 11.9,1,1, 7.111, 10522.008, 320.858, 52745.441 23/04/19,18:51:13,14,07,1, 11.9,1,1, 7.111, 10522.013, 320.848, 52745.443 23/04/19,18:51:13,15,07,1, 11.9,1,1, 7.111, 10521.993, 320.854, 52745.448 23/04/19,18:51:13,16,07,1, 11.9,1,1, 7.111, 10522.013, 320.849, 52745.477 23/04/19,18:51:13,17,07,1, 11.9,1,1, 7.111, 10521.973, 320.829, 52745.453 23/04/19,18:51:13,18,07,1, 11.9,1,1, 7.111, 10521.959, 320.847, 52745.497 23/04/19,18:51:13,19,07,1, 11.9,1,1, 7.111, 10521.972, 320.842, 52745.506 23/04/19,18:51:14,00,06,1, 12.0,1,1, 7.112, 10521.970, 320.842, 52745.506 23/04/19,18:51:14,01,06,1, 12.0,1,1, 7.112, 10521.926, 320.836, 52745.499 23/04/19,18:51:14,02,06,1, 12.0,1,1, 7.112, 10521.964, 320.860, 52745.460 23/04/19,18:51:14,03,06,1, 12.0,1,1, 7.112, 10521.926, 320.855, 52745.494 23/04/19,18:51:14,04,06,1, 12.0,1,1, 7.112, 10521.905, 320.843, 52745.445 23/04/19,18:51:14,05,06,1, 12.0,1,1, 7.112, 10521.938, 320.880, 52745.503 23/04/19,18:51:14,06,06,1, 12.0,1,1, 7.112, 10521.960, 320.867, 52745.450 23/04/19,18:51:14,07,06,1, 12.0,1,1, 7.112, 10521.925, 320.854, 52745.489 23/04/19,18:51:14,08,06,1, 12.0,1,1, 7.112, 10521.896, 320.836, 52745.509 23/04/19,18:51:14,09,06,1, 12.0,1,1, 7.112, 10521.918, 320.848, 52745.488 23/04/19,18:51:14,10,06,1, 12.0,1,1, 7.112, 10521.907, 320.827, 52745.507 23/04/19,18:51:14,11,06,1, 12.0,1,1, 7.112, 10521.889, 320.849, 52745.487 23/04/19,18:51:14,12,06,1, 12.0,1,1, 7.112, 10521.909, 320.841, 52745.510 23/04/19,18:51:14,13,06,1, 12.0,1,1, 7.112, 10521.887, 320.825, 52745.562 23/04/19,18:51:14,14,06,1, 12.0,1,1, 7.112, 10521.878, 320.812, 52745.524 23/04/19,18:51:14,15,06,1, 12.0,1,1, 7.112, 10521.864, 320.839, 52745.490 23/04/19,18:51:14,16,06,1, 12.0,1,1, 7.112, 10521.855, 320.845, 52745.546 23/04/19,18:51:14,17,06,1, 12.0,1,1, 7.112, 10521.864, 320.834, 52745.524 23/04/19,18:51:14,18,06,1, 12.0,1,1, 7.112, 10521.859, 320.816, 52745.555 23/04/19,18:51:14,19,06,1, 12.0,1,1, 7.112, 10521.833, 320.829, 52745.568 23/04/19,18:51:15,00,06,1, 11.9,1,1, 7.109, 10521.828, 320.829, 52745.568 23/04/19,18:51:15,01,06,1, 11.9,1,1, 7.109, 10521.828, 320.835, 52745.569 23/04/19,18:51:15,02,06,1, 11.9,1,1, 7.109, 10521.828, 320.821, 52745.560 23/04/19,18:51:15,03,06,1, 11.9,1,1, 7.109, 10521.827, 320.810, 52745.560 23/04/19,18:51:15,04,06,1, 11.9,1,1, 7.109, 10521.813, 320.830, 52745.578 23/04/19,18:51:15,05,06,1, 11.9,1,1, 7.109, 10521.811, 320.829, 52745.579 23/04/19,18:51:15,06,06,1, 11.9,1,1, 7.109, 10521.802, 320.819, 52745.572 23/04/19,18:51:15,07,06,1, 11.9,1,1, 7.109, 10521.769, 320.827, 52745.567 23/04/19,18:51:15,08,06,1, 11.9,1,1, 7.109, 10521.764, 320.821, 52745.599 23/04/19,18:51:15,09,06,1, 11.9,1,1, 7.109, 10521.773, 320.811, 52745.611 23/04/19,18:51:15,10,06,1, 11.9,1,1, 7.109, 10521.774, 320.814, 52745.578 23/04/19,18:51:15,11,06,1, 11.9,1,1, 7.109, 10521.776, 320.801, 52745.599 23/04/19,18:51:15,12,06,1, 11.9,1,1, 7.109, 10521.759, 320.819, 52745.623 23/04/19,18:51:15,13,06,1, 11.9,1,1, 7.109, 10521.751, 320.783, 52745.643 23/04/19,18:51:15,14,06,1, 11.9,1,1, 7.109, 10521.756, 320.787, 52745.612 23/04/19,18:51:15,15,06,1, 11.9,1,1, 7.109, 10521.759, 320.789, 52745.604 23/04/19,18:51:15,16,06,1, 11.9,1,1, 7.109, 10521.741, 320.785, 52745.632 23/04/19,18:51:15,17,06,1, 11.9,1,1, 7.109, 10521.744, 320.795, 52745.604 23/04/19,18:51:15,18,06,1, 11.9,1,1, 7.109, 10521.743, 320.790, 52745.635 23/04/19,18:51:15,19,06,1, 11.9,1,1, 7.109, 10521.710, 320.790, 52745.626 23/04/19,18:51:16,00,06,1, 11.9,1,1, 7.112, 10521.703, 320.790, 52745.626 23/04/19,18:51:16,01,06,1, 11.9,1,1, 7.112, 10521.714, 320.791, 52745.586 23/04/19,18:51:16,02,06,1, 11.9,1,1, 7.112, 10521.701, 320.785, 52745.640 23/04/19,18:51:16,03,06,1, 11.9,1,1, 7.112, 10521.706, 320.791, 52745.623 23/04/19,18:51:16,04,06,1, 11.9,1,1, 7.112, 10521.695, 320.783, 52745.610 23/04/19,18:51:16,05,06,1, 11.9,1,1, 7.112, 10521.695, 320.764, 52745.654 23/04/19,18:51:16,06,06,1, 11.9,1,1, 7.112, 10521.697, 320.781, 52745.628 23/04/19,18:51:16,07,06,1, 11.9,1,1, 7.112, 10521.673, 320.775, 52745.652 23/04/19,18:51:16,08,06,1, 11.9,1,1, 7.112, 10521.656, 320.777, 52745.653 23/04/19,18:51:16,09,06,1, 11.9,1,1, 7.112, 10521.656, 320.765, 52745.644 23/04/19,18:51:16,10,06,1, 11.9,1,1, 7.112, 10521.657, 320.745, 52745.641 23/04/19,18:51:16,11,06,1, 11.9,1,1, 7.112, 10521.604, 320.769, 52745.636 23/04/19,18:51:16,12,06,1, 11.9,1,1, 7.112, 10521.624, 320.753, 52745.663 23/04/19,18:51:16,13,06,1, 11.9,1,1, 7.112, 10521.636, 320.745, 52745.666 23/04/19,18:51:16,14,06,1, 11.9,1,1, 7.112, 10521.629, 320.759, 52745.648 23/04/19,18:51:16,15,06,1, 11.9,1,1, 7.112, 10521.600, 320.764, 52745.666 23/04/19,18:51:16,16,06,1, 11.9,1,1, 7.112, 10521.584, 320.761, 52745.644 23/04/19,18:51:16,17,06,1, 11.9,1,1, 7.112, 10521.600, 320.756, 52745.665 23/04/19,18:51:16,18,06,1, 11.9,1,1, 7.112, 10521.593, 320.753, 52745.697 23/04/19,18:51:16,19,06,1, 11.9,1,1, 7.112, 10521.566, 320.734, 52745.671 23/04/19,18:51:17,00,06,1, 12.0,1,1, 7.109, 10521.561, 320.734, 52745.671 23/04/19,18:51:17,01,06,1, 12.0,1,1, 7.109, 10521.578, 320.726, 52745.691 23/04/19,18:51:17,02,06,1, 12.0,1,1, 7.109, 10521.563, 320.747, 52745.664 23/04/19,18:51:17,03,06,1, 12.0,1,1, 7.109, 10521.534, 320.732, 52745.722 23/04/19,18:51:17,04,06,1, 12.0,1,1, 7.109, 10521.546, 320.754, 52745.717 23/04/19,18:51:17,05,06,1, 12.0,1,1, 7.109, 10521.544, 320.740, 52745.680 23/04/19,18:51:17,06,06,1, 12.0,1,1, 7.109, 10521.510, 320.726, 52745.718 23/04/19,18:51:17,07,06,1, 12.0,1,1, 7.109, 10521.512, 320.707, 52745.687 23/04/19,18:51:17,08,06,1, 12.0,1,1, 7.109, 10521.504, 320.721, 52745.753 23/04/19,18:51:17,09,06,1, 12.0,1,1, 7.109, 10521.477, 320.734, 52745.709 23/04/19,18:51:17,10,06,1, 12.0,1,1, 7.109, 10521.482, 320.728, 52745.714 23/04/19,18:51:17,11,06,1, 12.0,1,1, 7.109, 10521.490, 320.697, 52745.729 23/04/19,18:51:17,12,06,1, 12.0,1,1, 7.109, 10521.471, 320.711, 52745.783 23/04/19,18:51:17,13,06,1, 12.0,1,1, 7.109, 10521.473, 320.712, 52745.734 23/04/19,18:51:17,14,06,1, 12.0,1,1, 7.109, 10521.442, 320.698, 52745.757 23/04/19,18:51:17,15,06,1, 12.0,1,1, 7.109, 10521.423, 320.712, 52745.760 23/04/19,18:51:17,16,06,1, 12.0,1,1, 7.109, 10521.464, 320.674, 52745.784 23/04/19,18:51:17,17,06,1, 12.0,1,1, 7.109, 10521.431, 320.696, 52745.760 23/04/19,18:51:17,18,06,1, 12.0,1,1, 7.109, 10521.394, 320.695, 52745.746 23/04/19,18:51:17,19,06,1, 12.0,1,1, 7.109, 10521.428, 320.712, 52745.724 23/04/19,18:51:18,00,06,1, 11.9,1,1, 7.110, 10521.427, 320.712, 52745.724 23/04/19,18:51:18,01,06,1, 11.9,1,1, 7.110, 10521.387, 320.703, 52745.752 23/04/19,18:51:18,02,06,1, 11.9,1,1, 7.110, 10521.402, 320.707, 52745.773 23/04/19,18:51:18,03,06,1, 11.9,1,1, 7.110, 10521.405, 320.694, 52745.755 23/04/19,18:51:18,04,06,1, 11.9,1,1, 7.110, 10521.385, 320.681, 52745.729 23/04/19,18:51:18,05,06,1, 11.9,1,1, 7.110, 10521.378, 320.702, 52745.774 23/04/19,18:51:18,06,06,1, 11.9,1,1, 7.110, 10521.361, 320.669, 52745.812 23/04/19,18:51:18,07,06,1, 11.9,1,1, 7.110, 10521.338, 320.665, 52745.632 23/04/19,18:51:18,08,06,1, 11.9,1,1, 7.110, 10521.341, 320.671, 52745.762 23/04/19,18:51:18,09,06,1, 11.9,1,1, 7.110, 10521.362, 320.689, 52745.782 23/04/19,18:51:18,10,06,1, 11.9,1,1, 7.110, 10521.341, 320.675, 52745.772 23/04/19,18:51:18,11,06,1, 11.9,1,1, 7.110, 10521.331, 320.662, 52745.828 23/04/19,18:51:18,12,06,1, 11.9,1,1, 7.110, 10521.313, 320.661, 52745.807 23/04/19,18:51:18,13,06,1, 11.9,1,1, 7.110, 10521.343, 320.669, 52745.784 23/04/19,18:51:18,14,06,1, 11.9,1,1, 7.110, 10521.309, 320.666, 52745.862 23/04/19,18:51:18,15,06,1, 11.9,1,1, 7.110, 10521.329, 320.660, 52745.802 23/04/19,18:51:18,16,06,1, 11.9,1,1, 7.110, 10521.293, 320.666, 52745.817 23/04/19,18:51:18,17,06,1, 11.9,1,1, 7.110, 10521.296, 320.675, 52745.800 23/04/19,18:51:18,18,06,1, 11.9,1,1, 7.110, 10521.280, 320.670, 52745.835 23/04/19,18:51:18,19,06,1, 11.9,1,1, 7.110, 10521.268, 320.684, 52745.845 23/04/19,18:51:19,00,06,1, 11.9,1,1, 7.109, 10521.260, 320.684, 52745.845 23/04/19,18:51:19,01,06,1, 11.9,1,1, 7.109, 10521.247, 320.674, 52745.835 23/04/19,18:51:19,02,06,1, 11.9,1,1, 7.109, 10521.259, 320.674, 52745.842 23/04/19,18:51:19,03,06,1, 11.9,1,1, 7.109, 10521.257, 320.660, 52745.824 23/04/19,18:51:19,04,06,1, 11.9,1,1, 7.109, 10521.248, 320.666, 52745.874 23/04/19,18:51:19,05,06,1, 11.9,1,1, 7.109, 10521.227, 320.666, 52745.814 23/04/19,18:51:19,06,06,1, 11.9,1,1, 7.109, 10521.214, 320.668, 52745.869 23/04/19,18:51:19,07,06,1, 11.9,1,1, 7.109, 10521.244, 320.671, 52745.830 23/04/19,18:51:19,08,06,1, 11.9,1,1, 7.109, 10521.210, 320.670, 52745.785 23/04/19,18:51:19,09,06,1, 11.9,1,1, 7.109, 10521.204, 320.682, 52745.831 23/04/19,18:51:19,10,06,1, 11.9,1,1, 7.109, 10521.193, 320.653, 52745.840 23/04/19,18:51:19,11,06,1, 11.9,1,1, 7.109, 10521.196, 320.675, 52745.837 23/04/19,18:51:19,12,06,1, 11.9,1,1, 7.109, 10521.149, 320.662, 52745.906 23/04/19,18:51:19,13,06,1, 11.9,1,1, 7.109, 10521.165, 320.662, 52745.913 23/04/19,18:51:19,14,06,1, 11.9,1,1, 7.109, 10521.154, 320.674, 52745.886 23/04/19,18:51:19,15,06,1, 11.9,1,1, 7.109, 10521.152, 320.674, 52745.918 23/04/19,18:51:19,16,06,1, 11.9,1,1, 7.109, 10521.143, 320.658, 52745.893 23/04/19,18:51:19,17,06,1, 11.9,1,1, 7.109, 10521.138, 320.668, 52745.910 23/04/19,18:51:19,18,06,1, 11.9,1,1, 7.109, 10521.138, 320.663, 52745.876 23/04/19,18:51:19,19,06,1, 11.9,1,1, 7.109, 10521.140, 320.678, 52745.884 23/04/19,18:51:20,00,06,1, 11.9,1,1, 7.108, 10521.135, 320.678, 52745.884 23/04/19,18:51:20,01,06,1, 11.9,1,1, 7.108, 10521.104, 320.649, 52745.920 23/04/19,18:51:20,02,06,1, 11.9,1,1, 7.108, 10521.114, 320.666, 52745.927 23/04/19,18:51:20,03,06,1, 11.9,1,1, 7.108, 10521.104, 320.653, 52745.925 23/04/19,18:51:20,04,06,1, 11.9,1,1, 7.108, 10521.085, 320.658, 52745.884 23/04/19,18:51:20,05,06,1, 11.9,1,1, 7.108, 10521.084, 320.661, 52745.943 23/04/19,18:51:20,06,06,1, 11.9,1,1, 7.108, 10521.082, 320.675, 52745.906 23/04/19,18:51:20,07,06,1, 11.9,1,1, 7.108, 10521.081, 320.661, 52745.891 23/04/19,18:51:20,08,06,1, 11.9,1,1, 7.108, 10521.063, 320.664, 52745.941 23/04/19,18:51:20,09,06,1, 11.9,1,1, 7.108, 10521.079, 320.668, 52745.947 23/04/19,18:51:20,10,06,1, 11.9,1,1, 7.108, 10521.049, 320.684, 52745.910 23/04/19,18:51:20,11,06,1, 11.9,1,1, 7.108, 10521.070, 320.646, 52745.923 23/04/19,18:51:20,12,06,1, 11.9,1,1, 7.108, 10521.026, 320.650, 52745.958 23/04/19,18:51:20,13,06,1, 11.9,1,1, 7.108, 10521.026, 320.649, 52745.911 23/04/19,18:51:20,14,06,1, 11.9,1,1, 7.108, 10521.008, 320.686, 52745.974 23/04/19,18:51:20,15,06,1, 11.9,1,1, 7.108, 10521.029, 320.660, 52745.931 23/04/19,18:51:20,16,06,1, 11.9,1,1, 7.108, 10521.044, 320.638, 52745.920 23/04/19,18:51:20,17,06,1, 11.9,1,1, 7.108, 10521.003, 320.663, 52745.945 23/04/19,18:51:20,18,06,1, 11.9,1,1, 7.108, 10521.016, 320.660, 52745.952 23/04/19,18:51:20,19,06,1, 11.9,1,1, 7.108, 10520.984, 320.671, 52745.939 23/04/19,18:51:21,00,06,1, 11.9,1,1, 7.110, 10520.977, 320.671, 52745.939 23/04/19,18:51:21,01,06,1, 11.9,1,1, 7.110, 10520.985, 320.670, 52745.997 23/04/19,18:51:21,02,06,1, 11.9,1,1, 7.110, 10520.983, 320.655, 52745.929 23/04/19,18:51:21,03,06,1, 11.9,1,1, 7.110, 10520.959, 320.682, 52745.986 23/04/19,18:51:21,04,06,1, 11.9,1,1, 7.110, 10520.970, 320.664, 52745.991 23/04/19,18:51:21,05,06,1, 11.9,1,1, 7.110, 10520.963, 320.677, 52745.976 23/04/19,18:51:21,06,06,1, 11.9,1,1, 7.110, 10520.959, 320.645, 52745.990 23/04/19,18:51:21,07,06,1, 11.9,1,1, 7.110, 10520.949, 320.679, 52746.000 23/04/19,18:51:21,08,06,1, 11.9,1,1, 7.110, 10520.955, 320.667, 52746.028 23/04/19,18:51:21,09,06,1, 11.9,1,1, 7.110, 10520.947, 320.675, 52746.023 23/04/19,18:51:21,10,06,1, 11.9,1,1, 7.110, 10520.954, 320.665, 52746.034 23/04/19,18:51:21,11,06,1, 11.9,1,1, 7.110, 10520.899, 320.679, 52746.055 23/04/19,18:51:21,12,06,1, 11.9,1,1, 7.110, 10520.921, 320.678, 52746.077 23/04/19,18:51:21,13,06,1, 11.9,1,1, 7.110, 10520.906, 320.663, 52746.004 23/04/19,18:51:21,14,06,1, 11.9,1,1, 7.110, 10520.898, 320.678, 52746.057 23/04/19,18:51:21,15,06,1, 11.9,1,1, 7.110, 10520.902, 320.680, 52746.043 23/04/19,18:51:21,16,06,1, 11.9,1,1, 7.110, 10520.911, 320.676, 52746.024 23/04/19,18:51:21,17,06,1, 11.9,1,1, 7.110, 10520.899, 320.685, 52746.021 23/04/19,18:51:21,18,06,1, 11.9,1,1, 7.110, 10520.899, 320.681, 52746.061 23/04/19,18:51:21,19,06,1, 11.9,1,1, 7.110, 10520.879, 320.673, 52746.061 23/04/19,18:51:22,00,06,1, 11.9,1,1, 7.111, 10520.877, 320.673, 52746.061 23/04/19,18:51:22,01,06,1, 11.9,1,1, 7.111, 10520.879, 320.690, 52746.043 23/04/19,18:51:22,02,06,1, 11.9,1,1, 7.111, 10520.852, 320.708, 52746.118 23/04/19,18:51:22,03,06,1, 11.9,1,1, 7.111, 10520.856, 320.718, 52746.083 23/04/19,18:51:22,04,06,1, 11.9,1,1, 7.111, 10520.857, 320.701, 52746.084 23/04/19,18:51:22,05,06,1, 11.9,1,1, 7.111, 10520.833, 320.708, 52746.098 23/04/19,18:51:22,06,06,1, 11.9,1,1, 7.111, 10520.835, 320.697, 52746.087 23/04/19,18:51:22,07,06,1, 11.9,1,1, 7.111, 10520.817, 320.703, 52746.052 23/04/19,18:51:22,08,06,1, 11.9,1,1, 7.111, 10520.815, 320.701, 52746.096 23/04/19,18:51:22,09,06,1, 11.9,1,1, 7.111, 10520.831, 320.681, 52745.916 23/04/19,18:51:22,10,06,1, 11.9,1,1, 7.111, 10520.849, 320.699, 52746.126 23/04/19,18:51:22,11,06,1, 11.9,1,1, 7.111, 10520.811, 320.726, 52746.111 23/04/19,18:51:22,12,06,1, 11.9,1,1, 7.111, 10520.835, 320.725, 52746.107 23/04/19,18:51:22,13,06,1, 11.9,1,1, 7.111, 10520.798, 320.710, 52746.157 23/04/19,18:51:22,14,06,1, 11.9,1,1, 7.111, 10520.799, 320.710, 52746.122 23/04/19,18:51:22,15,06,1, 11.9,1,1, 7.111, 10520.803, 320.711, 52746.150 23/04/19,18:51:22,16,06,1, 11.9,1,1, 7.111, 10520.803, 320.724, 52746.139 23/04/19,18:51:22,17,06,1, 11.9,1,1, 7.111, 10520.772, 320.724, 52746.145 23/04/19,18:51:22,18,06,1, 11.9,1,1, 7.111, 10520.759, 320.740, 52746.183 23/04/19,18:51:22,19,06,1, 11.9,1,1, 7.111, 10520.754, 320.719, 52746.187 23/04/19,18:51:23,00,06,1, 11.9,1,1, 7.115, 10520.751, 320.719, 52746.187 23/04/19,18:51:23,01,06,1, 11.9,1,1, 7.115, 10520.742, 320.745, 52746.191 23/04/19,18:51:23,02,06,1, 11.9,1,1, 7.115, 10520.748, 320.747, 52746.172 23/04/19,18:51:23,03,06,1, 11.9,1,1, 7.115, 10520.742, 320.765, 52746.180 23/04/19,18:51:23,04,06,1, 11.9,1,1, 7.115, 10520.733, 320.767, 52746.149 23/04/19,18:51:23,05,06,1, 11.9,1,1, 7.115, 10520.717, 320.725, 52746.142 23/04/19,18:51:23,06,06,1, 11.9,1,1, 7.115, 10520.699, 320.731, 52746.150 23/04/19,18:51:23,07,06,1, 11.9,1,1, 7.115, 10520.718, 320.759, 52746.186 23/04/19,18:51:23,08,06,1, 11.9,1,1, 7.115, 10520.698, 320.777, 52746.189 23/04/19,18:51:23,09,06,1, 11.9,1,1, 7.115, 10520.697, 320.758, 52746.211 23/04/19,18:51:23,10,06,1, 11.9,1,1, 7.115, 10520.697, 320.767, 52746.220 23/04/19,18:51:23,11,06,1, 11.9,1,1, 7.115, 10520.694, 320.760, 52746.261 23/04/19,18:51:23,12,06,1, 11.9,1,1, 7.115, 10520.686, 320.765, 52746.254 23/04/19,18:51:23,13,06,1, 11.9,1,1, 7.115, 10520.700, 320.759, 52746.194 23/04/19,18:51:23,14,06,1, 11.9,1,1, 7.115, 10520.680, 320.770, 52746.248 23/04/19,18:51:23,15,06,1, 11.9,1,1, 7.115, 10520.661, 320.784, 52746.223 23/04/19,18:51:23,16,06,1, 11.9,1,1, 7.115, 10520.642, 320.750, 52746.235 23/04/19,18:51:23,17,06,1, 11.9,1,1, 7.115, 10520.666, 320.770, 52746.259 23/04/19,18:51:23,18,06,1, 11.9,1,1, 7.115, 10520.650, 320.780, 52746.201 23/04/19,18:51:23,19,06,1, 11.9,1,1, 7.115, 10520.639, 320.784, 52746.261 23/04/19,18:51:24,00,06,1, 11.9,1,1, 7.109, 10520.635, 320.784, 52746.261 23/04/19,18:51:24,01,06,1, 11.9,1,1, 7.109, 10520.618, 320.781, 52746.271 23/04/19,18:51:24,02,06,1, 11.9,1,1, 7.109, 10520.609, 320.795, 52746.266 23/04/19,18:51:24,03,06,1, 11.9,1,1, 7.109, 10520.606, 320.815, 52746.247 23/04/19,18:51:24,04,06,1, 11.9,1,1, 7.109, 10520.585, 320.794, 52746.268 23/04/19,18:51:24,05,06,1, 11.9,1,1, 7.109, 10520.612, 320.776, 52746.273 23/04/19,18:51:24,06,06,1, 11.9,1,1, 7.109, 10520.582, 320.796, 52746.295 23/04/19,18:51:24,07,06,1, 11.9,1,1, 7.109, 10520.584, 320.831, 52746.257 23/04/19,18:51:24,08,06,1, 11.9,1,1, 7.109, 10520.546, 320.798, 52746.295 23/04/19,18:51:24,09,06,1, 11.9,1,1, 7.109, 10520.581, 320.810, 52746.299 23/04/19,18:51:24,10,06,1, 11.9,1,1, 7.109, 10520.567, 320.802, 52746.313 23/04/19,18:51:24,11,06,1, 11.9,1,1, 7.109, 10520.565, 320.835, 52746.269 23/04/19,18:51:24,12,06,1, 11.9,1,1, 7.109, 10520.542, 320.833, 52746.259 23/04/19,18:51:24,13,06,1, 11.9,1,1, 7.109, 10520.557, 320.816, 52746.314 23/04/19,18:51:24,14,06,1, 11.9,1,1, 7.109, 10520.546, 320.813, 52746.295 23/04/19,18:51:24,15,06,1, 11.9,1,1, 7.109, 10520.527, 320.818, 52746.285 23/04/19,18:51:24,16,06,1, 11.9,1,1, 7.109, 10520.508, 320.825, 52746.329 23/04/19,18:51:24,17,06,1, 11.9,1,1, 7.109, 10520.522, 320.831, 52746.281 23/04/19,18:51:24,18,06,1, 11.9,1,1, 7.109, 10520.528, 320.836, 52746.333 23/04/19,18:51:24,19,06,1, 11.9,1,1, 7.109, 10520.509, 320.851, 52746.309 23/04/19,18:51:25,00,06,1, 11.9,1,1, 7.108, 10520.501, 320.851, 52746.309 23/04/19,18:51:25,01,06,1, 11.9,1,1, 7.108, 10520.483, 320.838, 52746.304 23/04/19,18:51:25,02,06,1, 11.9,1,1, 7.108, 10520.472, 320.851, 52746.362 23/04/19,18:51:25,03,06,1, 11.9,1,1, 7.108, 10520.478, 320.858, 52746.321 23/04/19,18:51:25,04,06,1, 11.9,1,1, 7.108, 10520.444, 320.860, 52746.348 23/04/19,18:51:25,05,06,1, 11.9,1,1, 7.108, 10520.458, 320.859, 52746.373 23/04/19,18:51:25,06,06,1, 11.9,1,1, 7.108, 10520.455, 320.885, 52746.356 23/04/19,18:51:25,07,06,1, 11.9,1,1, 7.108, 10520.456, 320.871, 52746.390 23/04/19,18:51:25,08,06,1, 11.9,1,1, 7.108, 10520.447, 320.855, 52746.410 23/04/19,18:51:25,09,06,1, 11.9,1,1, 7.108, 10520.434, 320.855, 52746.381 23/04/19,18:51:25,10,06,1, 11.9,1,1, 7.108, 10520.433, 320.872, 52746.396 23/04/19,18:51:25,11,06,1, 11.9,1,1, 7.108, 10520.445, 320.885, 52746.384 23/04/19,18:51:25,12,06,1, 11.9,1,1, 7.108, 10520.420, 320.876, 52746.376 23/04/19,18:51:25,13,06,1, 11.9,1,1, 7.108, 10520.395, 320.880, 52746.393 23/04/19,18:51:25,14,06,1, 11.9,1,1, 7.108, 10520.416, 320.884, 52746.388 23/04/19,18:51:25,15,06,1, 11.9,1,1, 7.108, 10520.404, 320.874, 52746.382 23/04/19,18:51:25,16,06,1, 11.9,1,1, 7.108, 10520.410, 320.899, 52746.421 23/04/19,18:51:25,17,06,1, 11.9,1,1, 7.108, 10520.402, 320.908, 52746.392 23/04/19,18:51:25,18,06,1, 11.9,1,1, 7.108, 10520.371, 320.893, 52746.405 23/04/19,18:51:25,19,06,1, 11.9,1,1, 7.108, 10520.392, 320.935, 52746.434 23/04/19,18:51:26,00,06,1, 11.8,1,1, 7.112, 10520.384, 320.935, 52746.434 23/04/19,18:51:26,01,06,1, 11.8,1,1, 7.112, 10520.347, 320.906, 52746.433 23/04/19,18:51:26,02,06,1, 11.8,1,1, 7.112, 10520.343, 320.914, 52746.446 23/04/19,18:51:26,03,06,1, 11.8,1,1, 7.112, 10520.372, 320.889, 52746.434 23/04/19,18:51:26,04,06,1, 11.8,1,1, 7.112, 10520.359, 320.898, 52746.389 23/04/19,18:51:26,05,06,1, 11.8,1,1, 7.112, 10520.331, 320.907, 52746.467 23/04/19,18:51:26,06,06,1, 11.8,1,1, 7.112, 10520.330, 320.930, 52746.437 23/04/19,18:51:26,07,06,1, 11.8,1,1, 7.112, 10520.319, 320.925, 52746.429 23/04/19,18:51:26,08,06,1, 11.8,1,1, 7.112, 10520.297, 320.917, 52746.433 23/04/19,18:51:26,09,06,1, 11.8,1,1, 7.112, 10520.277, 320.917, 52746.458 23/04/19,18:51:26,10,06,1, 11.8,1,1, 7.112, 10520.270, 320.909, 52746.484 23/04/19,18:51:26,11,06,1, 11.8,1,1, 7.112, 10520.307, 320.923, 52746.490 23/04/19,18:51:26,12,06,1, 11.8,1,1, 7.112, 10520.302, 320.937, 52746.455 23/04/19,18:51:26,13,06,1, 11.8,1,1, 7.112, 10520.269, 320.937, 52746.457 23/04/19,18:51:26,14,06,1, 11.8,1,1, 7.112, 10520.267, 320.944, 52746.483 23/04/19,18:51:26,15,06,1, 11.8,1,1, 7.112, 10520.263, 320.944, 52746.484 23/04/19,18:51:26,16,06,1, 11.8,1,1, 7.112, 10520.247, 320.942, 52746.458 23/04/19,18:51:26,17,06,1, 11.8,1,1, 7.112, 10520.253, 320.945, 52746.475 23/04/19,18:51:26,18,06,1, 11.8,1,1, 7.112, 10520.216, 320.958, 52746.484 23/04/19,18:51:26,19,06,1, 11.8,1,1, 7.112, 10520.245, 320.923, 52746.495 23/04/19,18:51:27,00,06,1, 11.9,1,1, 7.110, 10520.242, 320.923, 52746.495 23/04/19,18:51:27,01,06,1, 11.9,1,1, 7.110, 10520.225, 320.924, 52746.489 23/04/19,18:51:27,02,06,1, 11.9,1,1, 7.110, 10520.235, 320.958, 52746.538 23/04/19,18:51:27,03,06,1, 11.9,1,1, 7.110, 10520.234, 320.958, 52746.528 23/04/19,18:51:27,04,06,1, 11.9,1,1, 7.110, 10520.213, 320.950, 52746.577 23/04/19,18:51:27,05,06,1, 11.9,1,1, 7.110, 10520.222, 320.950, 52746.530 23/04/19,18:51:27,06,06,1, 11.9,1,1, 7.110, 10520.178, 320.981, 52746.540 23/04/19,18:51:27,07,06,1, 11.9,1,1, 7.110, 10520.178, 320.965, 52746.538 23/04/19,18:51:27,08,06,1, 11.9,1,1, 7.110, 10520.179, 320.970, 52746.502 23/04/19,18:51:27,09,06,1, 11.9,1,1, 7.110, 10520.173, 320.967, 52746.539 23/04/19,18:51:27,10,06,1, 11.9,1,1, 7.110, 10520.198, 320.980, 52746.600 23/04/19,18:51:27,11,06,1, 11.9,1,1, 7.110, 10520.178, 320.971, 52746.556 23/04/19,18:51:27,12,06,1, 11.9,1,1, 7.110, 10520.130, 320.987, 52746.619 23/04/19,18:51:27,13,06,1, 11.9,1,1, 7.110, 10520.132, 320.984, 52746.610 23/04/19,18:51:27,14,06,1, 11.9,1,1, 7.110, 10520.128, 320.985, 52746.571 23/04/19,18:51:27,15,06,1, 11.9,1,1, 7.110, 10520.117, 320.957, 52746.615 23/04/19,18:51:27,16,06,1, 11.9,1,1, 7.110, 10520.117, 320.992, 52746.614 23/04/19,18:51:27,17,06,1, 11.9,1,1, 7.110, 10520.136, 320.986, 52746.586 23/04/19,18:51:27,18,06,1, 11.9,1,1, 7.110, 10520.120, 320.981, 52746.617 23/04/19,18:51:27,19,06,1, 11.9,1,1, 7.110, 10520.101, 320.998, 52746.636 23/04/19,18:51:28,00,06,1, 11.9,1,1, 7.108, 10520.101, 320.998, 52746.636 23/04/19,18:51:28,01,06,1, 11.9,1,1, 7.108, 10520.076, 320.987, 52746.634 23/04/19,18:51:28,02,06,1, 11.9,1,1, 7.108, 10520.044, 321.003, 52746.620 23/04/19,18:51:28,03,06,1, 11.9,1,1, 7.108, 10520.068, 320.998, 52746.623 23/04/19,18:51:28,04,06,1, 11.9,1,1, 7.108, 10520.058, 321.008, 52746.608 23/04/19,18:51:28,05,06,1, 11.9,1,1, 7.108, 10520.061, 321.001, 52746.602 23/04/19,18:51:28,06,06,1, 11.9,1,1, 7.108, 10520.056, 321.003, 52746.622 23/04/19,18:51:28,07,06,1, 11.9,1,1, 7.108, 10520.048, 321.020, 52746.578 23/04/19,18:51:28,08,06,1, 11.9,1,1, 7.108, 10520.019, 321.005, 52746.597 23/04/19,18:51:28,09,06,1, 11.9,1,1, 7.108, 10520.033, 320.987, 52746.633 23/04/19,18:51:28,10,06,1, 11.9,1,1, 7.108, 10520.008, 321.028, 52746.595 23/04/19,18:51:28,11,06,1, 11.9,1,1, 7.108, 10520.027, 321.043, 52746.654 23/04/19,18:51:28,12,06,1, 11.9,1,1, 7.108, 10520.014, 321.006, 52746.645 23/04/19,18:51:28,13,06,1, 11.9,1,1, 7.108, 10520.009, 321.029, 52746.646 23/04/19,18:51:28,14,06,1, 11.9,1,1, 7.108, 10520.003, 321.036, 52746.668 23/04/19,18:51:28,15,06,1, 11.9,1,1, 7.108, 10520.006, 321.021, 52746.633 23/04/19,18:51:28,16,06,1, 11.9,1,1, 7.108, 10519.986, 321.041, 52746.622 23/04/19,18:51:28,17,06,1, 11.9,1,1, 7.108, 10519.965, 321.014, 52746.694 23/04/19,18:51:28,18,06,1, 11.9,1,1, 7.108, 10519.964, 321.044, 52746.643 23/04/19,18:51:28,19,06,1, 11.9,1,1, 7.108, 10519.966, 321.050, 52746.732 23/04/19,18:51:29,00,06,1, 11.9,1,1, 7.110, 10519.959, 321.050, 52746.732 23/04/19,18:51:29,01,06,1, 11.9,1,1, 7.110, 10519.941, 321.036, 52746.686 23/04/19,18:51:29,02,06,1, 11.9,1,1, 7.110, 10519.924, 321.038, 52746.725 23/04/19,18:51:29,03,06,1, 11.9,1,1, 7.110, 10519.927, 321.043, 52746.716 23/04/19,18:51:29,04,06,1, 11.9,1,1, 7.110, 10519.910, 321.044, 52746.685 23/04/19,18:51:29,05,06,1, 11.9,1,1, 7.110, 10519.934, 321.046, 52746.733 23/04/19,18:51:29,06,06,1, 11.9,1,1, 7.110, 10519.908, 321.070, 52746.684 23/04/19,18:51:29,07,06,1, 11.9,1,1, 7.110, 10519.900, 321.050, 52746.704 23/04/19,18:51:29,08,06,1, 11.9,1,1, 7.110, 10519.899, 321.047, 52746.684 23/04/19,18:51:29,09,06,1, 11.9,1,1, 7.110, 10519.893, 321.055, 52746.731 23/04/19,18:51:29,10,06,1, 11.9,1,1, 7.110, 10519.883, 321.062, 52746.751 23/04/19,18:51:29,11,06,1, 11.9,1,1, 7.110, 10519.871, 321.049, 52746.719 23/04/19,18:51:29,12,06,1, 11.9,1,1, 7.110, 10519.868, 321.078, 52746.776 23/04/19,18:51:29,13,06,1, 11.9,1,1, 7.110, 10519.866, 321.046, 52746.752 23/04/19,18:51:29,14,06,1, 11.9,1,1, 7.110, 10519.862, 321.065, 52746.774 23/04/19,18:51:29,15,06,1, 11.9,1,1, 7.110, 10519.822, 321.037, 52746.791 23/04/19,18:51:29,16,06,1, 11.9,1,1, 7.110, 10519.808, 321.075, 52746.775 23/04/19,18:51:29,17,06,1, 11.9,1,1, 7.110, 10519.812, 321.075, 52746.763 23/04/19,18:51:29,18,06,1, 11.9,1,1, 7.110, 10519.810, 321.085, 52746.781 23/04/19,18:51:29,19,06,1, 11.9,1,1, 7.110, 10519.817, 321.087, 52746.744 23/04/19,18:51:30,00,06,1, 11.9,1,1, 7.109, 10519.809, 321.087, 52746.744 23/04/19,18:51:30,01,06,1, 11.9,1,1, 7.109, 10519.788, 321.090, 52746.782 23/04/19,18:51:30,02,06,1, 11.9,1,1, 7.109, 10519.805, 321.104, 52746.808 23/04/19,18:51:30,03,06,1, 11.9,1,1, 7.109, 10519.800, 321.104, 52746.780 23/04/19,18:51:30,04,06,1, 11.9,1,1, 7.109, 10519.793, 321.092, 52746.802 23/04/19,18:51:30,05,06,1, 11.9,1,1, 7.109, 10519.752, 321.136, 52747.098 23/04/19,18:51:30,06,06,1, 11.9,1,1, 7.109, 10519.827, 321.084, 52746.779 23/04/19,18:51:30,07,06,1, 11.9,1,1, 7.109, 10519.787, 321.101, 52746.688 23/04/19,18:51:30,08,06,1, 11.9,1,1, 7.109, 10519.801, 321.093, 52746.773 23/04/19,18:51:30,09,06,1, 11.9,1,1, 7.109, 10519.780, 321.097, 52746.817 23/04/19,18:51:30,10,06,1, 11.9,1,1, 7.109, 10519.785, 321.101, 52746.794 23/04/19,18:51:30,11,06,1, 11.9,1,1, 7.109, 10519.742, 321.097, 52746.772 23/04/19,18:51:30,12,06,1, 11.9,1,1, 7.109, 10519.741, 321.107, 52746.830 23/04/19,18:51:30,13,06,1, 11.9,1,1, 7.109, 10519.752, 321.119, 52746.807 23/04/19,18:51:30,14,06,1, 11.9,1,1, 7.109, 10519.753, 321.116, 52746.870 23/04/19,18:51:30,15,06,1, 11.9,1,1, 7.109, 10519.735, 321.117, 52746.819 23/04/19,18:51:30,16,06,1, 11.9,1,1, 7.109, 10519.720, 321.116, 52746.783 23/04/19,18:51:30,17,06,1, 11.9,1,1, 7.109, 10519.730, 321.138, 52746.899 23/04/19,18:51:30,18,06,1, 11.9,1,1, 7.109, 10519.719, 321.144, 52746.856 23/04/19,18:51:30,19,06,1, 11.9,1,1, 7.109, 10519.718, 321.134, 52746.862 23/04/19,18:51:31,00,06,1, 11.9,1,1, 7.110, 10519.717, 321.134, 52746.862 23/04/19,18:51:31,01,06,1, 11.9,1,1, 7.110, 10519.695, 321.137, 52746.840 23/04/19,18:51:31,02,06,1, 11.9,1,1, 7.110, 10519.664, 321.148, 52746.887 23/04/19,18:51:31,03,06,1, 11.9,1,1, 7.110, 10519.701, 321.133, 52746.873 23/04/19,18:51:31,04,06,1, 11.9,1,1, 7.110, 10519.708, 321.122, 52746.859 23/04/19,18:51:31,05,06,1, 11.9,1,1, 7.110, 10519.665, 321.145, 52746.874 23/04/19,18:51:31,06,06,1, 11.9,1,1, 7.110, 10519.685, 321.162, 52746.864 23/04/19,18:51:31,07,06,1, 11.9,1,1, 7.110, 10519.665, 321.164, 52746.915 23/04/19,18:51:31,08,06,1, 11.9,1,1, 7.110, 10519.666, 321.182, 52746.858 23/04/19,18:51:31,09,06,1, 11.9,1,1, 7.110, 10519.642, 321.156, 52746.907 23/04/19,18:51:31,10,06,1, 11.9,1,1, 7.110, 10519.661, 321.162, 52746.937 23/04/19,18:51:31,11,06,1, 11.9,1,1, 7.110, 10519.656, 321.184, 52746.902 23/04/19,18:51:31,12,06,1, 11.9,1,1, 7.110, 10519.639, 321.169, 52746.915 23/04/19,18:51:31,13,06,1, 11.9,1,1, 7.110, 10519.636, 321.163, 52746.893 23/04/19,18:51:31,14,06,1, 11.9,1,1, 7.110, 10519.608, 321.152, 52746.908 23/04/19,18:51:31,15,06,1, 11.9,1,1, 7.110, 10519.608, 321.184, 52746.916 23/04/19,18:51:31,16,06,1, 11.9,1,1, 7.110, 10519.624, 321.154, 52746.879 23/04/19,18:51:31,17,06,1, 11.9,1,1, 7.110, 10519.629, 321.187, 52746.931 23/04/19,18:51:31,18,06,1, 11.9,1,1, 7.110, 10519.616, 321.188, 52746.978 23/04/19,18:51:31,19,06,1, 11.9,1,1, 7.110, 10519.616, 321.188, 52746.949 23/04/19,18:51:32,00,06,1, 11.9,1,1, 7.109, 10519.608, 321.188, 52746.949 23/04/19,18:51:32,01,06,1, 11.9,1,1, 7.109, 10519.595, 321.185, 52746.967 23/04/19,18:51:32,02,06,1, 11.9,1,1, 7.109, 10519.611, 321.180, 52746.942 23/04/19,18:51:32,03,06,1, 11.9,1,1, 7.109, 10519.562, 321.182, 52746.932 23/04/19,18:51:32,04,06,1, 11.9,1,1, 7.109, 10519.557, 321.197, 52746.938 23/04/19,18:51:32,05,06,1, 11.9,1,1, 7.109, 10519.571, 321.199, 52746.955 23/04/19,18:51:32,06,06,1, 11.9,1,1, 7.109, 10519.566, 321.210, 52746.969 23/04/19,18:51:32,07,06,1, 11.9,1,1, 7.109, 10519.545, 321.181, 52746.986 23/04/19,18:51:32,08,06,1, 11.9,1,1, 7.109, 10519.555, 321.191, 52746.907 23/04/19,18:51:32,09,06,1, 11.9,1,1, 7.109, 10519.545, 321.199, 52746.988 23/04/19,18:51:32,10,06,1, 11.9,1,1, 7.109, 10519.538, 321.174, 52746.964 23/04/19,18:51:32,11,06,1, 11.9,1,1, 7.109, 10519.527, 321.247, 52746.998 23/04/19,18:51:32,12,06,1, 11.9,1,1, 7.109, 10519.553, 321.211, 52746.992 23/04/19,18:51:32,13,06,1, 11.9,1,1, 7.109, 10519.525, 321.161, 52747.010 23/04/19,18:51:32,14,06,1, 11.9,1,1, 7.109, 10519.515, 321.213, 52747.028 23/04/19,18:51:32,15,06,1, 11.9,1,1, 7.109, 10519.516, 321.198, 52746.987 23/04/19,18:51:32,16,06,1, 11.9,1,1, 7.109, 10519.506, 321.211, 52747.007 23/04/19,18:51:32,17,06,1, 11.9,1,1, 7.109, 10519.519, 321.220, 52746.968 23/04/19,18:51:32,18,06,1, 11.9,1,1, 7.109, 10519.506, 321.216, 52747.026 23/04/19,18:51:32,19,06,1, 11.9,1,1, 7.109, 10519.528, 321.218, 52747.034 23/04/19,18:51:33,00,06,1, 11.9,1,1, 7.111, 10519.525, 321.218, 52747.034 23/04/19,18:51:33,01,06,1, 11.9,1,1, 7.111, 10519.498, 321.219, 52747.055 23/04/19,18:51:33,02,06,1, 11.9,1,1, 7.111, 10519.495, 321.220, 52747.018 23/04/19,18:51:33,03,06,1, 11.9,1,1, 7.111, 10519.487, 321.211, 52747.034 23/04/19,18:51:33,04,06,1, 11.9,1,1, 7.111, 10519.471, 321.236, 52747.040 23/04/19,18:51:33,05,06,1, 11.9,1,1, 7.111, 10519.477, 321.230, 52747.071 23/04/19,18:51:33,06,06,1, 11.9,1,1, 7.111, 10519.489, 321.204, 52747.029 23/04/19,18:51:33,07,06,1, 11.9,1,1, 7.111, 10519.466, 321.224, 52747.068 23/04/19,18:51:33,08,06,1, 11.9,1,1, 7.111, 10519.461, 321.228, 52747.039 23/04/19,18:51:33,09,06,1, 11.9,1,1, 7.111, 10519.462, 321.210, 52746.821 23/04/19,18:51:33,10,06,1, 11.9,1,1, 7.111, 10519.478, 321.241, 52747.053 23/04/19,18:51:33,11,06,1, 11.9,1,1, 7.111, 10519.482, 321.215, 52747.059 23/04/19,18:51:33,12,06,1, 11.9,1,1, 7.111, 10519.446, 321.218, 52747.096 23/04/19,18:51:33,13,06,1, 11.9,1,1, 7.111, 10519.482, 321.248, 52747.085 23/04/19,18:51:33,14,06,1, 11.9,1,1, 7.111, 10519.441, 321.223, 52747.060 23/04/19,18:51:33,15,06,1, 11.9,1,1, 7.111, 10519.449, 321.234, 52747.067 23/04/19,18:51:33,16,06,1, 11.9,1,1, 7.111, 10519.438, 321.222, 52746.916 23/04/19,18:51:33,17,06,1, 11.9,1,1, 7.111, 10519.431, 321.223, 52747.110 23/04/19,18:51:33,18,06,1, 11.9,1,1, 7.111, 10519.417, 321.225, 52747.135 23/04/19,18:51:33,19,06,1, 11.9,1,1, 7.111, 10519.427, 321.256, 52747.082 23/04/19,18:51:34,00,06,1, 11.8,1,1, 7.110, 10519.425, 321.256, 52747.082 23/04/19,18:51:34,01,06,1, 11.8,1,1, 7.110, 10519.405, 321.237, 52747.119 23/04/19,18:51:34,02,06,1, 11.8,1,1, 7.110, 10519.403, 321.259, 52747.118 23/04/19,18:51:34,03,06,1, 11.8,1,1, 7.110, 10519.408, 321.251, 52747.119 23/04/19,18:51:34,04,06,1, 11.8,1,1, 7.110, 10519.393, 321.248, 52747.122 23/04/19,18:51:34,05,06,1, 11.8,1,1, 7.110, 10519.394, 321.237, 52747.138 23/04/19,18:51:34,06,06,1, 11.8,1,1, 7.110, 10519.384, 321.230, 52747.114 23/04/19,18:51:34,07,06,1, 11.8,1,1, 7.110, 10519.384, 321.251, 52747.106 23/04/19,18:51:34,08,06,1, 11.8,1,1, 7.110, 10519.365, 321.234, 52747.123 23/04/19,18:51:34,09,06,1, 11.8,1,1, 7.110, 10519.369, 321.274, 52747.150 23/04/19,18:51:34,10,06,1, 11.8,1,1, 7.110, 10519.368, 321.242, 52747.103 23/04/19,18:51:34,11,06,1, 11.8,1,1, 7.110, 10519.355, 321.252, 52747.089 23/04/19,18:51:34,12,06,1, 11.8,1,1, 7.110, 10519.355, 321.253, 52747.107 23/04/19,18:51:34,13,06,1, 11.8,1,1, 7.110, 10519.342, 321.263, 52747.135 23/04/19,18:51:34,14,06,1, 11.8,1,1, 7.110, 10519.326, 321.256, 52747.102 23/04/19,18:51:34,15,06,1, 11.8,1,1, 7.110, 10519.323, 321.268, 52747.139 23/04/19,18:51:34,16,06,1, 11.8,1,1, 7.110, 10519.304, 321.256, 52747.124 23/04/19,18:51:34,17,06,1, 11.8,1,1, 7.110, 10519.322, 321.272, 52747.166 23/04/19,18:51:34,18,06,1, 11.8,1,1, 7.110, 10519.329, 321.257, 52747.169 23/04/19,18:51:34,19,06,1, 11.8,1,1, 7.110, 10519.303, 321.263, 52747.143 23/04/19,18:51:35,00,06,1, 11.8,1,1, 7.110, 10519.300, 321.263, 52747.143 23/04/19,18:51:35,01,06,1, 11.8,1,1, 7.110, 10519.317, 321.273, 52747.117 23/04/19,18:51:35,02,06,1, 11.8,1,1, 7.110, 10519.278, 321.258, 52747.144 23/04/19,18:51:35,03,06,1, 11.8,1,1, 7.110, 10519.267, 321.276, 52747.077 23/04/19,18:51:35,04,06,1, 11.8,1,1, 7.110, 10519.302, 321.274, 52747.184 23/04/19,18:51:35,05,06,1, 11.8,1,1, 7.110, 10519.288, 321.266, 52747.118 23/04/19,18:51:35,06,06,1, 11.8,1,1, 7.110, 10519.258, 321.273, 52747.093 23/04/19,18:51:35,07,06,1, 11.8,1,1, 7.110, 10519.278, 321.244, 52747.158 23/04/19,18:51:35,08,06,1, 11.8,1,1, 7.110, 10519.241, 321.275, 52747.166 23/04/19,18:51:35,09,06,1, 11.8,1,1, 7.110, 10519.258, 321.307, 52747.199 23/04/19,18:51:35,10,06,1, 11.8,1,1, 7.110, 10519.257, 321.280, 52747.180 23/04/19,18:51:35,11,06,1, 11.8,1,1, 7.110, 10519.227, 321.291, 52747.184 23/04/19,18:51:35,12,06,1, 11.8,1,1, 7.110, 10519.251, 321.281, 52747.219 23/04/19,18:51:35,13,06,1, 11.8,1,1, 7.110, 10519.228, 321.274, 52747.178 23/04/19,18:51:35,14,06,1, 11.8,1,1, 7.110, 10519.218, 321.273, 52747.212 23/04/19,18:51:35,15,06,1, 11.8,1,1, 7.110, 10519.235, 321.288, 52747.232 23/04/19,18:51:35,16,06,1, 11.8,1,1, 7.110, 10519.220, 321.278, 52747.204 23/04/19,18:51:35,17,06,1, 11.8,1,1, 7.110, 10519.243, 321.265, 52747.198 23/04/19,18:51:35,18,06,1, 11.8,1,1, 7.110, 10519.217, 321.289, 52747.230 23/04/19,18:51:35,19,06,1, 11.8,1,1, 7.110, 10519.209, 321.268, 52747.241 23/04/19,18:51:36,00,06,1, 11.9,1,1, 7.106, 10519.208, 321.268, 52747.241 23/04/19,18:51:36,01,06,1, 11.9,1,1, 7.106, 10519.196, 321.295, 52747.236 23/04/19,18:51:36,02,06,1, 11.9,1,1, 7.106, 10519.207, 321.297, 52747.220 23/04/19,18:51:36,03,06,1, 11.9,1,1, 7.106, 10519.201, 321.298, 52747.251 23/04/19,18:51:36,04,06,1, 11.9,1,1, 7.106, 10519.223, 321.293, 52747.250 23/04/19,18:51:36,05,06,1, 11.9,1,1, 7.106, 10519.199, 321.299, 52747.222 23/04/19,18:51:36,06,06,1, 11.9,1,1, 7.106, 10519.196, 321.273, 52747.231 23/04/19,18:51:36,07,06,1, 11.9,1,1, 7.106, 10519.163, 321.271, 52747.265 23/04/19,18:51:36,08,06,1, 11.9,1,1, 7.106, 10519.198, 321.234, 52747.253 23/04/19,18:51:36,09,06,1, 11.9,1,1, 7.106, 10519.171, 321.269, 52747.217 23/04/19,18:51:36,10,06,1, 11.9,1,1, 7.106, 10519.149, 321.281, 52747.256 23/04/19,18:51:36,11,06,1, 11.9,1,1, 7.106, 10519.156, 321.257, 52747.235 23/04/19,18:51:36,12,06,1, 11.9,1,1, 7.106, 10519.170, 321.279, 52747.257 23/04/19,18:51:36,13,06,1, 11.9,1,1, 7.106, 10519.149, 321.279, 52747.246 23/04/19,18:51:36,14,06,1, 11.9,1,1, 7.106, 10519.145, 321.268, 52747.230 23/04/19,18:51:36,15,06,1, 11.9,1,1, 7.106, 10519.126, 321.271, 52747.265 23/04/19,18:51:36,16,06,1, 11.9,1,1, 7.106, 10519.139, 321.301, 52747.252 23/04/19,18:51:36,17,06,1, 11.9,1,1, 7.106, 10519.125, 321.300, 52747.231 23/04/19,18:51:36,18,06,1, 11.9,1,1, 7.106, 10519.131, 321.321, 52747.276 23/04/19,18:51:36,19,06,1, 11.9,1,1, 7.106, 10519.106, 321.282, 52747.243 23/04/19,18:51:37,00,06,1, 11.9,1,1, 7.110, 10519.099, 321.282, 52747.243 23/04/19,18:51:37,01,06,1, 11.9,1,1, 7.110, 10519.105, 321.308, 52747.301 23/04/19,18:51:37,02,06,1, 11.9,1,1, 7.110, 10519.086, 321.294, 52747.310 23/04/19,18:51:37,03,06,1, 11.9,1,1, 7.110, 10519.114, 321.299, 52747.321 23/04/19,18:51:37,04,06,1, 11.9,1,1, 7.110, 10519.106, 321.271, 52747.313 23/04/19,18:51:37,05,06,1, 11.9,1,1, 7.110, 10519.100, 321.321, 52747.277 23/04/19,18:51:37,06,06,1, 11.9,1,1, 7.110, 10519.092, 321.289, 52747.328 23/04/19,18:51:37,07,06,1, 11.9,1,1, 7.110, 10519.089, 321.305, 52747.317 23/04/19,18:51:37,08,06,1, 11.9,1,1, 7.110, 10519.066, 321.316, 52747.315 23/04/19,18:51:37,09,06,1, 11.9,1,1, 7.110, 10519.085, 321.297, 52747.348 23/04/19,18:51:37,10,06,1, 11.9,1,1, 7.110, 10519.064, 321.328, 52747.347 23/04/19,18:51:37,11,06,1, 11.9,1,1, 7.110, 10519.052, 321.299, 52747.332 23/04/19,18:51:37,12,06,1, 11.9,1,1, 7.110, 10519.033, 321.317, 52747.363 23/04/19,18:51:37,13,06,1, 11.9,1,1, 7.110, 10519.052, 321.288, 52747.359 23/04/19,18:51:37,14,06,1, 11.9,1,1, 7.110, 10519.036, 321.310, 52747.380 23/04/19,18:51:37,15,06,1, 11.9,1,1, 7.110, 10519.030, 321.284, 52747.242 23/04/19,18:51:37,16,06,1, 11.9,1,1, 7.110, 10519.057, 321.302, 52747.402 23/04/19,18:51:37,17,06,1, 11.9,1,1, 7.110, 10519.073, 321.298, 52747.353 23/04/19,18:51:37,18,06,1, 11.9,1,1, 7.110, 10519.062, 321.293, 52747.386 23/04/19,18:51:37,19,06,1, 11.9,1,1, 7.110, 10519.029, 321.297, 52747.400 23/04/19,18:51:38,00,06,1, 11.9,1,1, 7.106, 10519.024, 321.297, 52747.400 23/04/19,18:51:38,01,06,1, 11.9,1,1, 7.106, 10519.009, 321.292, 52747.382 23/04/19,18:51:38,02,06,1, 11.9,1,1, 7.106, 10519.011, 321.290, 52747.415 23/04/19,18:51:38,03,06,1, 11.9,1,1, 7.106, 10519.027, 321.275, 52747.398 23/04/19,18:51:38,04,06,1, 11.9,1,1, 7.106, 10519.005, 321.261, 52747.354 23/04/19,18:51:38,05,06,1, 11.9,1,1, 7.106, 10519.005, 321.304, 52747.405 23/04/19,18:51:38,06,06,1, 11.9,1,1, 7.106, 10519.023, 321.288, 52747.419 23/04/19,18:51:38,07,06,1, 11.9,1,1, 7.106, 10518.969, 321.262, 52747.398 23/04/19,18:51:38,08,06,1, 11.9,1,1, 7.106, 10518.994, 321.291, 52747.409 23/04/19,18:51:38,09,06,1, 11.9,1,1, 7.106, 10518.981, 321.289, 52747.400 23/04/19,18:51:38,10,06,1, 11.9,1,1, 7.106, 10518.985, 321.282, 52747.427 23/04/19,18:51:38,11,06,1, 11.9,1,1, 7.106, 10518.987, 321.287, 52747.419 23/04/19,18:51:38,12,06,1, 11.9,1,1, 7.106, 10518.969, 321.281, 52747.437 23/04/19,18:51:38,13,06,1, 11.9,1,1, 7.106, 10518.956, 321.284, 52747.427 23/04/19,18:51:38,14,06,1, 11.9,1,1, 7.106, 10518.979, 321.279, 52747.420 23/04/19,18:51:38,15,06,1, 11.9,1,1, 7.106, 10518.955, 321.276, 52747.440 23/04/19,18:51:38,16,06,1, 11.9,1,1, 7.106, 10518.967, 321.278, 52747.429 23/04/19,18:51:38,17,06,1, 11.9,1,1, 7.106, 10518.967, 321.251, 52747.429 23/04/19,18:51:38,18,06,1, 11.9,1,1, 7.106, 10518.961, 321.288, 52747.462 23/04/19,18:51:38,19,06,1, 11.9,1,1, 7.106, 10518.956, 321.285, 52747.488 23/04/19,18:51:39,00,06,1, 11.9,1,1, 7.106, 10518.949, 321.285, 52747.488 23/04/19,18:51:39,01,06,1, 11.9,1,1, 7.106, 10518.929, 321.270, 52747.466 23/04/19,18:51:39,02,06,1, 11.9,1,1, 7.106, 10518.939, 321.256, 52747.485 23/04/19,18:51:39,03,06,1, 11.9,1,1, 7.106, 10518.952, 321.280, 52747.475 23/04/19,18:51:39,04,06,1, 11.9,1,1, 7.106, 10518.908, 321.261, 52747.443 23/04/19,18:51:39,05,06,1, 11.9,1,1, 7.106, 10518.926, 321.271, 52747.468 23/04/19,18:51:39,06,06,1, 11.9,1,1, 7.106, 10518.935, 321.277, 52747.481 23/04/19,18:51:39,07,06,1, 11.9,1,1, 7.106, 10518.928, 321.264, 52747.478 23/04/19,18:51:39,08,06,1, 11.9,1,1, 7.106, 10518.906, 321.261, 52747.485 23/04/19,18:51:39,09,06,1, 11.9,1,1, 7.106, 10518.932, 321.269, 52747.524 23/04/19,18:51:39,10,06,1, 11.9,1,1, 7.106, 10518.911, 321.273, 52747.494 23/04/19,18:51:39,11,06,1, 11.9,1,1, 7.106, 10518.870, 321.255, 52747.467 23/04/19,18:51:39,12,06,1, 11.9,1,1, 7.106, 10518.907, 321.254, 52747.547 23/04/19,18:51:39,13,06,1, 11.9,1,1, 7.106, 10518.880, 321.265, 52747.548 23/04/19,18:51:39,14,06,1, 11.9,1,1, 7.106, 10518.886, 321.281, 52747.540 23/04/19,18:51:39,15,06,1, 11.9,1,1, 7.106, 10518.899, 321.265, 52747.495 23/04/19,18:51:39,16,06,1, 11.9,1,1, 7.106, 10518.897, 321.275, 52747.532 23/04/19,18:51:39,17,06,1, 11.9,1,1, 7.106, 10518.875, 321.276, 52747.520 23/04/19,18:51:39,18,06,1, 11.9,1,1, 7.106, 10518.873, 321.278, 52747.557 23/04/19,18:51:39,19,06,1, 11.9,1,1, 7.106, 10518.883, 321.290, 52747.563 23/04/19,18:51:40,00,06,1, 11.9,1,1, 7.112, 10518.882, 321.290, 52747.563 23/04/19,18:51:40,01,06,1, 11.9,1,1, 7.112, 10518.879, 321.270, 52747.537 23/04/19,18:51:40,02,06,1, 11.9,1,1, 7.112, 10518.852, 321.254, 52747.549 23/04/19,18:51:40,03,06,1, 11.9,1,1, 7.112, 10518.856, 321.283, 52747.572 23/04/19,18:51:40,04,06,1, 11.9,1,1, 7.112, 10518.846, 321.287, 52747.581 23/04/19,18:51:40,05,06,1, 11.9,1,1, 7.112, 10518.837, 321.259, 52747.604 23/04/19,18:51:40,06,06,1, 11.9,1,1, 7.112, 10518.829, 321.283, 52747.595 23/04/19,18:51:40,07,06,1, 11.9,1,1, 7.112, 10518.818, 321.269, 52747.585 23/04/19,18:51:40,08,06,1, 11.9,1,1, 7.112, 10518.843, 321.273, 52747.545 23/04/19,18:51:40,09,06,1, 11.9,1,1, 7.112, 10518.821, 321.288, 52747.582 23/04/19,18:51:40,10,06,1, 11.9,1,1, 7.112, 10518.801, 321.270, 52747.538 23/04/19,18:51:40,11,06,1, 11.9,1,1, 7.112, 10518.811, 321.294, 52747.608 23/04/19,18:51:40,12,06,1, 11.9,1,1, 7.112, 10518.809, 321.282, 52747.604 23/04/19,18:51:40,13,06,1, 11.9,1,1, 7.112, 10518.791, 321.279, 52747.567 23/04/19,18:51:40,14,06,1, 11.9,1,1, 7.112, 10518.795, 321.280, 52747.600 23/04/19,18:51:40,15,06,1, 11.9,1,1, 7.112, 10518.772, 321.283, 52747.573 23/04/19,18:51:40,16,06,1, 11.9,1,1, 7.112, 10518.781, 321.262, 52747.571 23/04/19,18:51:40,17,06,1, 11.9,1,1, 7.112, 10518.776, 321.280, 52747.607 23/04/19,18:51:40,18,06,1, 11.9,1,1, 7.112, 10518.762, 321.273, 52747.569 23/04/19,18:51:40,19,06,1, 11.9,1,1, 7.112, 10518.782, 321.296, 52747.613 23/04/19,18:51:41,00,06,1, 11.9,1,1, 7.106, 10518.774, 321.296, 52747.613 23/04/19,18:51:41,01,06,1, 11.9,1,1, 7.106, 10518.755, 321.268, 52747.589 23/04/19,18:51:41,02,06,1, 11.9,1,1, 7.106, 10518.756, 321.235, 52747.626 23/04/19,18:51:41,03,06,1, 11.9,1,1, 7.106, 10518.749, 321.258, 52747.612 23/04/19,18:51:41,04,06,1, 11.9,1,1, 7.106, 10518.751, 321.250, 52747.606 23/04/19,18:51:41,05,06,1, 11.9,1,1, 7.106, 10518.734, 321.276, 52747.618 23/04/19,18:51:41,06,06,1, 11.9,1,1, 7.106, 10518.708, 321.264, 52747.635 23/04/19,18:51:41,07,06,1, 11.9,1,1, 7.106, 10518.752, 321.262, 52747.614 23/04/19,18:51:41,08,06,1, 11.9,1,1, 7.106, 10518.709, 321.287, 52747.610 23/04/19,18:51:41,09,06,1, 11.9,1,1, 7.106, 10518.718, 321.280, 52747.646 23/04/19,18:51:41,10,06,1, 11.9,1,1, 7.106, 10518.710, 321.287, 52747.614 23/04/19,18:51:41,11,06,1, 11.9,1,1, 7.106, 10518.706, 321.281, 52747.646 23/04/19,18:51:41,12,06,1, 11.9,1,1, 7.106, 10518.726, 321.283, 52747.695 23/04/19,18:51:41,13,06,1, 11.9,1,1, 7.106, 10518.711, 321.283, 52747.669 23/04/19,18:51:41,14,06,1, 11.9,1,1, 7.106, 10518.702, 321.280, 52747.669 23/04/19,18:51:41,15,06,1, 11.9,1,1, 7.106, 10518.708, 321.279, 52747.672 23/04/19,18:51:41,16,06,1, 11.9,1,1, 7.106, 10518.682, 321.273, 52747.676 23/04/19,18:51:41,17,06,1, 11.9,1,1, 7.106, 10518.684, 321.281, 52747.676 23/04/19,18:51:41,18,06,1, 11.9,1,1, 7.106, 10518.680, 321.289, 52747.684 23/04/19,18:51:41,19,06,1, 11.9,1,1, 7.106, 10518.675, 321.281, 52747.693 23/04/19,18:51:42,00,06,1, 11.8,1,1, 7.105, 10518.674, 321.281, 52747.693 23/04/19,18:51:42,01,06,1, 11.8,1,1, 7.105, 10518.658, 321.282, 52747.671 23/04/19,18:51:42,02,06,1, 11.8,1,1, 7.105, 10518.654, 321.294, 52747.741 23/04/19,18:51:42,03,06,1, 11.8,1,1, 7.105, 10518.652, 321.275, 52747.658 23/04/19,18:51:42,04,06,1, 11.8,1,1, 7.105, 10518.644, 321.281, 52747.683 23/04/19,18:51:42,05,06,1, 11.8,1,1, 7.105, 10518.633, 321.279, 52747.658 23/04/19,18:51:42,06,06,1, 11.8,1,1, 7.105, 10518.652, 321.261, 52747.685 23/04/19,18:51:42,07,06,1, 11.8,1,1, 7.105, 10518.655, 321.264, 52747.626 23/04/19,18:51:42,08,06,1, 11.8,1,1, 7.105, 10518.636, 321.296, 52747.686 23/04/19,18:51:42,09,06,1, 11.8,1,1, 7.105, 10518.627, 321.260, 52747.676 23/04/19,18:51:42,10,06,1, 11.8,1,1, 7.105, 10518.599, 321.272, 52747.688 23/04/19,18:51:42,11,06,1, 11.8,1,1, 7.105, 10518.606, 321.276, 52747.712 23/04/19,18:51:42,12,06,1, 11.8,1,1, 7.105, 10518.626, 321.289, 52747.677 23/04/19,18:51:42,13,06,1, 11.8,1,1, 7.105, 10518.615, 321.291, 52747.691 23/04/19,18:51:42,14,06,1, 11.8,1,1, 7.105, 10518.613, 321.280, 52747.693 23/04/19,18:51:42,15,06,1, 11.8,1,1, 7.105, 10518.606, 321.283, 52747.738 23/04/19,18:51:42,16,06,1, 11.8,1,1, 7.105, 10518.592, 321.263, 52747.747 23/04/19,18:51:42,17,06,1, 11.8,1,1, 7.105, 10518.580, 321.265, 52747.686 23/04/19,18:51:42,18,06,1, 11.8,1,1, 7.105, 10518.577, 321.281, 52747.704 23/04/19,18:51:42,19,06,1, 11.8,1,1, 7.105, 10518.559, 321.282, 52747.702 23/04/19,18:51:43,00,06,1, 11.9,1,1, 7.110, 10518.557, 321.282, 52747.702 23/04/19,18:51:43,01,06,1, 11.9,1,1, 7.110, 10518.568, 321.271, 52747.735 23/04/19,18:51:43,02,06,1, 11.9,1,1, 7.110, 10518.562, 321.257, 52747.713 23/04/19,18:51:43,03,06,1, 11.9,1,1, 7.110, 10518.538, 321.278, 52747.739 23/04/19,18:51:43,04,06,1, 11.9,1,1, 7.110, 10518.563, 321.271, 52747.772 23/04/19,18:51:43,05,06,1, 11.9,1,1, 7.110, 10518.552, 321.268, 52747.710 23/04/19,18:51:43,06,06,1, 11.9,1,1, 7.110, 10518.573, 321.294, 52747.759 23/04/19,18:51:43,07,06,1, 11.9,1,1, 7.110, 10518.528, 321.289, 52747.726 23/04/19,18:51:43,08,06,1, 11.9,1,1, 7.110, 10518.536, 321.297, 52747.763 23/04/19,18:51:43,09,06,1, 11.9,1,1, 7.110, 10518.523, 321.304, 52747.768 23/04/19,18:51:43,10,06,1, 11.9,1,1, 7.110, 10518.490, 321.282, 52747.788 23/04/19,18:51:43,11,06,1, 11.9,1,1, 7.110, 10518.505, 321.292, 52747.825 23/04/19,18:51:43,12,06,1, 11.9,1,1, 7.110, 10518.492, 321.276, 52747.772 23/04/19,18:51:43,13,06,1, 11.9,1,1, 7.110, 10518.456, 321.301, 52747.911 23/04/19,18:51:43,14,06,1, 11.9,1,1, 7.110, 10518.513, 321.265, 52747.775 23/04/19,18:51:43,15,06,1, 11.9,1,1, 7.110, 10518.467, 321.289, 52747.948 23/04/19,18:51:43,16,06,1, 11.9,1,1, 7.110, 10518.491, 321.276, 52747.778 23/04/19,18:51:43,17,06,1, 11.9,1,1, 7.110, 10518.485, 321.282, 52747.789 23/04/19,18:51:43,18,06,1, 11.9,1,1, 7.110, 10518.493, 321.255, 52747.881 23/04/19,18:51:43,19,06,1, 11.9,1,1, 7.110, 10518.491, 321.284, 52747.807 23/04/19,18:51:44,00,06,1, 11.8,1,1, 7.109, 10518.490, 321.284, 52747.807 23/04/19,18:51:44,01,06,1, 11.8,1,1, 7.109, 10518.471, 321.280, 52747.815 23/04/19,18:51:44,02,06,1, 11.8,1,1, 7.109, 10518.434, 321.271, 52747.825 23/04/19,18:51:44,03,06,1, 11.8,1,1, 7.109, 10518.439, 321.283, 52747.897 23/04/19,18:51:44,04,06,1, 11.8,1,1, 7.109, 10518.459, 321.287, 52747.845 23/04/19,18:51:44,05,06,1, 11.8,1,1, 7.109, 10518.426, 321.279, 52747.849 23/04/19,18:51:44,06,06,1, 11.8,1,1, 7.109, 10518.438, 321.284, 52747.841 23/04/19,18:51:44,07,06,1, 11.8,1,1, 7.109, 10518.423, 321.283, 52747.859 23/04/19,18:51:44,08,06,1, 11.8,1,1, 7.109, 10518.411, 321.288, 52747.818 23/04/19,18:51:44,09,06,1, 11.8,1,1, 7.109, 10518.419, 321.286, 52747.863 23/04/19,18:51:44,10,06,1, 11.8,1,1, 7.109, 10518.393, 321.289, 52747.877 23/04/19,18:51:44,11,06,1, 11.8,1,1, 7.109, 10518.401, 321.314, 52747.849 23/04/19,18:51:44,12,06,1, 11.8,1,1, 7.109, 10518.422, 321.285, 52747.863 23/04/19,18:51:44,13,06,1, 11.8,1,1, 7.109, 10518.399, 321.286, 52747.851 23/04/19,18:51:44,14,06,1, 11.8,1,1, 7.109, 10518.407, 321.281, 52747.891 23/04/19,18:51:44,15,06,1, 11.8,1,1, 7.109, 10518.390, 321.288, 52747.901 23/04/19,18:51:44,16,06,1, 11.8,1,1, 7.109, 10518.345, 321.330, 52748.057 23/04/19,18:51:44,17,06,1, 11.8,1,1, 7.109, 10518.339, 321.300, 52747.932 23/04/19,18:51:44,18,06,1, 11.8,1,1, 7.109, 10518.346, 321.310, 52747.939 23/04/19,18:51:44,19,06,1, 11.8,1,1, 7.109, 10518.353, 321.280, 52747.948 23/04/19,18:51:45,00,06,1, 11.9,1,1, 7.107, 10518.348, 321.280, 52747.948 23/04/19,18:51:45,01,06,1, 11.9,1,1, 7.107, 10518.338, 321.297, 52747.955 23/04/19,18:51:45,02,06,1, 11.9,1,1, 7.107, 10518.356, 321.281, 52747.895 23/04/19,18:51:45,03,06,1, 11.9,1,1, 7.107, 10518.354, 321.279, 52747.878 23/04/19,18:51:45,04,06,1, 11.9,1,1, 7.107, 10518.340, 321.300, 52747.906 23/04/19,18:51:45,05,06,1, 11.9,1,1, 7.107, 10518.340, 321.261, 52747.902 23/04/19,18:51:45,06,06,1, 11.9,1,1, 7.107, 10518.333, 321.290, 52747.872 23/04/19,18:51:45,07,06,1, 11.9,1,1, 7.107, 10518.352, 321.291, 52747.925 23/04/19,18:51:45,08,06,1, 11.9,1,1, 7.107, 10518.318, 321.298, 52747.910 23/04/19,18:51:45,09,06,1, 11.9,1,1, 7.107, 10518.320, 321.293, 52747.957 23/04/19,18:51:45,10,06,1, 11.9,1,1, 7.107, 10518.317, 321.284, 52747.943 23/04/19,18:51:45,11,06,1, 11.9,1,1, 7.107, 10518.313, 321.265, 52747.929 23/04/19,18:51:45,12,06,1, 11.9,1,1, 7.107, 10518.341, 321.291, 52747.963 23/04/19,18:51:45,13,06,1, 11.9,1,1, 7.107, 10518.330, 321.240, 52747.919 23/04/19,18:51:45,14,06,1, 11.9,1,1, 7.107, 10518.301, 321.263, 52747.937 23/04/19,18:51:45,15,06,1, 11.9,1,1, 7.107, 10518.309, 321.260, 52747.986 23/04/19,18:51:45,16,06,1, 11.9,1,1, 7.107, 10518.288, 321.254, 52747.946 23/04/19,18:51:45,17,06,1, 11.9,1,1, 7.107, 10518.311, 321.278, 52747.974 23/04/19,18:51:45,18,06,1, 11.9,1,1, 7.107, 10518.280, 321.267, 52747.937 23/04/19,18:51:45,19,06,1, 11.9,1,1, 7.107, 10518.290, 321.282, 52747.941 23/04/19,18:51:46,00,06,1, 11.9,1,1, 7.110, 10518.281, 321.282, 52747.941 23/04/19,18:51:46,01,06,1, 11.9,1,1, 7.110, 10518.281, 321.281, 52747.918 23/04/19,18:51:46,02,06,1, 11.9,1,1, 7.110, 10518.300, 321.274, 52747.918 23/04/19,18:51:46,03,06,1, 11.9,1,1, 7.110, 10518.280, 321.267, 52747.986 23/04/19,18:51:46,04,06,1, 11.9,1,1, 7.110, 10518.280, 321.273, 52747.970 23/04/19,18:51:46,05,06,1, 11.9,1,1, 7.110, 10518.278, 321.254, 52747.960 23/04/19,18:51:46,06,06,1, 11.9,1,1, 7.110, 10518.274, 321.272, 52747.975 23/04/19,18:51:46,07,06,1, 11.9,1,1, 7.110, 10518.276, 321.264, 52748.009 23/04/19,18:51:46,08,06,1, 11.9,1,1, 7.110, 10518.266, 321.270, 52747.979 23/04/19,18:51:46,09,06,1, 11.9,1,1, 7.110, 10518.255, 321.278, 52748.012 23/04/19,18:51:46,10,06,1, 11.9,1,1, 7.110, 10518.257, 321.275, 52748.006 23/04/19,18:51:46,11,06,1, 11.9,1,1, 7.110, 10518.263, 321.279, 52748.011 23/04/19,18:51:46,12,06,1, 11.9,1,1, 7.110, 10518.256, 321.265, 52748.054 23/04/19,18:51:46,13,06,1, 11.9,1,1, 7.110, 10518.268, 321.280, 52748.019 23/04/19,18:51:46,14,06,1, 11.9,1,1, 7.110, 10518.245, 321.271, 52747.984 23/04/19,18:51:46,15,06,1, 11.9,1,1, 7.110, 10518.241, 321.259, 52747.990 23/04/19,18:51:46,16,06,1, 11.9,1,1, 7.110, 10518.237, 321.238, 52748.026 23/04/19,18:51:46,17,06,1, 11.9,1,1, 7.110, 10518.250, 321.242, 52748.025 23/04/19,18:51:46,18,06,1, 11.9,1,1, 7.110, 10518.236, 321.262, 52748.055 23/04/19,18:51:46,19,06,1, 11.9,1,1, 7.110, 10518.257, 321.276, 52748.035 23/04/19,18:51:47,00,06,1, 11.9,1,1, 7.107, 10518.256, 321.276, 52748.035 23/04/19,18:51:47,01,06,1, 11.9,1,1, 7.107, 10518.233, 321.245, 52748.034 23/04/19,18:51:47,02,06,1, 11.9,1,1, 7.107, 10518.234, 321.262, 52748.041 23/04/19,18:51:47,03,06,1, 11.9,1,1, 7.107, 10518.267, 321.271, 52748.066 23/04/19,18:51:47,04,06,1, 11.9,1,1, 7.107, 10518.216, 321.263, 52748.016 23/04/19,18:51:47,05,06,1, 11.9,1,1, 7.107, 10518.230, 321.247, 52748.000 23/04/19,18:51:47,06,06,1, 11.9,1,1, 7.107, 10518.250, 321.244, 52748.049 23/04/19,18:51:47,07,06,1, 11.9,1,1, 7.107, 10518.220, 321.250, 52748.053 23/04/19,18:51:47,08,06,1, 11.9,1,1, 7.107, 10518.224, 321.248, 52748.028 23/04/19,18:51:47,09,06,1, 11.9,1,1, 7.107, 10518.240, 321.227, 52748.085 23/04/19,18:51:47,10,06,1, 11.9,1,1, 7.107, 10518.253, 321.246, 52748.063 23/04/19,18:51:47,11,06,1, 11.9,1,1, 7.107, 10518.243, 321.239, 52748.078 23/04/19,18:51:47,12,06,1, 11.9,1,1, 7.107, 10518.249, 321.231, 52748.103 23/04/19,18:51:47,13,06,1, 11.9,1,1, 7.107, 10518.230, 321.230, 52748.078 23/04/19,18:51:47,14,06,1, 11.9,1,1, 7.107, 10518.221, 321.237, 52748.082 23/04/19,18:51:47,15,06,1, 11.9,1,1, 7.107, 10518.237, 321.235, 52748.071 23/04/19,18:51:47,16,06,1, 11.9,1,1, 7.107, 10518.260, 321.233, 52748.053 23/04/19,18:51:47,17,06,1, 11.9,1,1, 7.107, 10518.258, 321.210, 52748.089 23/04/19,18:51:47,18,06,1, 11.9,1,1, 7.107, 10518.232, 321.229, 52748.067 23/04/19,18:51:47,19,06,1, 11.9,1,1, 7.107, 10518.259, 321.225, 52748.076 23/04/19,18:51:48,00,06,1, 11.8,1,1, 7.111, 10518.256, 321.225, 52748.076 23/04/19,18:51:48,01,06,1, 11.8,1,1, 7.111, 10518.239, 321.233, 52748.079 23/04/19,18:51:48,02,06,1, 11.8,1,1, 7.111, 10518.254, 321.202, 52748.072 23/04/19,18:51:48,03,06,1, 11.8,1,1, 7.111, 10518.234, 321.231, 52748.094 23/04/19,18:51:48,04,06,1, 11.8,1,1, 7.111, 10518.229, 321.215, 52748.071 23/04/19,18:51:48,05,06,1, 11.8,1,1, 7.111, 10518.239, 321.231, 52748.074 23/04/19,18:51:48,06,06,1, 11.8,1,1, 7.111, 10518.258, 321.227, 52748.083 23/04/19,18:51:48,07,06,1, 11.8,1,1, 7.111, 10518.241, 321.240, 52748.123 23/04/19,18:51:48,08,06,1, 11.8,1,1, 7.111, 10518.241, 321.222, 52748.095 23/04/19,18:51:48,09,06,1, 11.8,1,1, 7.111, 10518.213, 321.211, 52748.119 23/04/19,18:51:48,10,06,1, 11.8,1,1, 7.111, 10518.238, 321.216, 52748.091 23/04/19,18:51:48,11,06,1, 11.8,1,1, 7.111, 10518.223, 321.220, 52748.100 23/04/19,18:51:48,12,06,1, 11.8,1,1, 7.111, 10518.242, 321.215, 52748.107 23/04/19,18:51:48,13,06,1, 11.8,1,1, 7.111, 10518.216, 321.226, 52748.107 23/04/19,18:51:48,14,06,1, 11.8,1,1, 7.111, 10518.221, 321.231, 52748.125 23/04/19,18:51:48,15,06,1, 11.8,1,1, 7.111, 10518.236, 321.218, 52748.066 23/04/19,18:51:48,16,06,1, 11.8,1,1, 7.111, 10518.208, 321.213, 52748.160 23/04/19,18:51:48,17,06,1, 11.8,1,1, 7.111, 10518.248, 321.195, 52748.115 23/04/19,18:51:48,18,06,1, 11.8,1,1, 7.111, 10518.233, 321.208, 52748.161 23/04/19,18:51:48,19,06,1, 11.8,1,1, 7.111, 10518.234, 321.179, 52748.119 23/04/19,18:51:49,00,06,1, 11.9,1,1, 7.107, 10518.231, 321.179, 52748.119 23/04/19,18:51:49,01,06,1, 11.9,1,1, 7.107, 10518.225, 321.197, 52748.121 23/04/19,18:51:49,02,06,1, 11.9,1,1, 7.107, 10518.237, 321.203, 52748.145 23/04/19,18:51:49,03,06,1, 11.9,1,1, 7.107, 10518.226, 321.196, 52748.090 23/04/19,18:51:49,04,06,1, 11.9,1,1, 7.107, 10518.241, 321.202, 52748.152 23/04/19,18:51:49,05,06,1, 11.9,1,1, 7.107, 10518.237, 321.179, 52748.172 23/04/19,18:51:49,06,06,1, 11.9,1,1, 7.107, 10518.214, 321.183, 52748.155 23/04/19,18:51:49,07,06,1, 11.9,1,1, 7.107, 10518.237, 321.194, 52748.155 23/04/19,18:51:49,08,06,1, 11.9,1,1, 7.107, 10518.227, 321.183, 52748.208 23/04/19,18:51:49,09,06,1, 11.9,1,1, 7.107, 10518.223, 321.197, 52748.202 23/04/19,18:51:49,10,06,1, 11.9,1,1, 7.107, 10518.216, 321.188, 52748.145 23/04/19,18:51:49,11,06,1, 11.9,1,1, 7.107, 10518.207, 321.190, 52748.177 23/04/19,18:51:49,12,06,1, 11.9,1,1, 7.107, 10518.227, 321.185, 52748.185 23/04/19,18:51:49,13,06,1, 11.9,1,1, 7.107, 10518.194, 321.176, 52748.160 23/04/19,18:51:49,14,06,1, 11.9,1,1, 7.107, 10518.206, 321.168, 52748.206 23/04/19,18:51:49,15,06,1, 11.9,1,1, 7.107, 10518.219, 321.152, 52748.159 23/04/19,18:51:49,16,06,1, 11.9,1,1, 7.107, 10518.226, 321.169, 52748.190 23/04/19,18:51:49,17,06,1, 11.9,1,1, 7.107, 10518.217, 321.173, 52748.149 23/04/19,18:51:49,18,06,1, 11.9,1,1, 7.107, 10518.201, 321.154, 52748.180 23/04/19,18:51:49,19,06,1, 11.9,1,1, 7.107, 10518.202, 321.166, 52748.171 23/04/19,18:51:50,00,06,1, 11.9,1,1, 7.106, 10518.198, 321.166, 52748.171 23/04/19,18:51:50,01,06,1, 11.9,1,1, 7.106, 10518.209, 321.133, 52748.209 23/04/19,18:51:50,02,06,1, 11.9,1,1, 7.106, 10518.212, 321.136, 52748.158 23/04/19,18:51:50,03,06,1, 11.9,1,1, 7.106, 10518.193, 321.132, 52748.230 23/04/19,18:51:50,04,06,1, 11.9,1,1, 7.106, 10518.217, 321.117, 52748.197 23/04/19,18:51:50,05,06,1, 11.9,1,1, 7.106, 10518.216, 321.132, 52748.225 23/04/19,18:51:50,06,06,1, 11.9,1,1, 7.106, 10518.187, 321.139, 52748.226 23/04/19,18:51:50,07,06,1, 11.9,1,1, 7.106, 10518.215, 321.174, 52748.237 23/04/19,18:51:50,08,06,1, 11.9,1,1, 7.106, 10518.225, 321.137, 52748.224 23/04/19,18:51:50,09,06,1, 11.9,1,1, 7.106, 10518.212, 321.136, 52748.199 23/04/19,18:51:50,10,06,1, 11.9,1,1, 7.106, 10518.212, 321.123, 52748.224 23/04/19,18:51:50,11,06,1, 11.9,1,1, 7.106, 10518.240, 321.119, 52748.250 23/04/19,18:51:50,12,06,1, 11.9,1,1, 7.106, 10518.217, 321.123, 52748.222 23/04/19,18:51:50,13,06,1, 11.9,1,1, 7.106, 10518.212, 321.128, 52748.241 23/04/19,18:51:50,14,06,1, 11.9,1,1, 7.106, 10518.231, 321.123, 52748.210 23/04/19,18:51:50,15,06,1, 11.9,1,1, 7.106, 10518.228, 321.129, 52748.258 23/04/19,18:51:50,16,06,1, 11.9,1,1, 7.106, 10518.230, 321.120, 52748.277 23/04/19,18:51:50,17,06,1, 11.9,1,1, 7.106, 10518.216, 321.115, 52748.236 23/04/19,18:51:50,18,06,1, 11.9,1,1, 7.106, 10518.232, 321.116, 52748.255 23/04/19,18:51:50,19,06,1, 11.9,1,1, 7.106, 10518.223, 321.113, 52748.245 23/04/19,18:51:51,00,06,1, 11.9,1,1, 7.108, 10518.223, 321.113, 52748.245 23/04/19,18:51:51,01,06,1, 11.9,1,1, 7.108, 10518.249, 321.109, 52748.259 23/04/19,18:51:51,02,06,1, 11.9,1,1, 7.108, 10518.244, 321.083, 52748.259 23/04/19,18:51:51,03,06,1, 11.9,1,1, 7.108, 10518.251, 321.100, 52748.262 23/04/19,18:51:51,04,06,1, 11.9,1,1, 7.108, 10518.239, 321.079, 52748.278 23/04/19,18:51:51,05,06,1, 11.9,1,1, 7.108, 10518.221, 321.086, 52748.264 23/04/19,18:51:51,06,06,1, 11.9,1,1, 7.108, 10518.247, 321.087, 52748.293 23/04/19,18:51:51,07,06,1, 11.9,1,1, 7.108, 10518.232, 321.082, 52748.257 23/04/19,18:51:51,08,06,1, 11.9,1,1, 7.108, 10518.226, 321.072, 52748.292 23/04/19,18:51:51,09,06,1, 11.9,1,1, 7.108, 10518.256, 321.062, 52748.247 23/04/19,18:51:51,10,06,1, 11.9,1,1, 7.108, 10518.254, 321.079, 52748.263 23/04/19,18:51:51,11,06,1, 11.9,1,1, 7.108, 10518.223, 321.067, 52748.292 23/04/19,18:51:51,12,06,1, 11.9,1,1, 7.108, 10518.233, 321.049, 52748.314 23/04/19,18:51:51,13,06,1, 11.9,1,1, 7.108, 10518.226, 321.047, 52748.253 23/04/19,18:51:51,14,06,1, 11.9,1,1, 7.108, 10518.240, 321.073, 52748.323 23/04/19,18:51:51,15,06,1, 11.9,1,1, 7.108, 10518.264, 321.054, 52748.278 23/04/19,18:51:51,16,06,1, 11.9,1,1, 7.108, 10518.261, 321.050, 52748.310 23/04/19,18:51:51,17,06,1, 11.9,1,1, 7.108, 10518.239, 321.052, 52748.268 23/04/19,18:51:51,18,06,1, 11.9,1,1, 7.108, 10518.260, 321.051, 52748.243 23/04/19,18:51:51,19,06,1, 11.9,1,1, 7.108, 10518.261, 321.043, 52748.395 23/04/19,18:51:52,00,06,1, 11.9,1,1, 7.110, 10518.256, 321.043, 52748.395 23/04/19,18:51:52,01,06,1, 11.9,1,1, 7.110, 10518.244, 321.060, 52748.356 23/04/19,18:51:52,02,06,1, 11.9,1,1, 7.110, 10518.257, 321.061, 52748.276 23/04/19,18:51:52,03,06,1, 11.9,1,1, 7.110, 10518.277, 321.058, 52748.313 23/04/19,18:51:52,04,06,1, 11.9,1,1, 7.110, 10518.274, 321.053, 52748.373 23/04/19,18:51:52,05,06,1, 11.9,1,1, 7.110, 10518.284, 321.050, 52748.329 23/04/19,18:51:52,06,06,1, 11.9,1,1, 7.110, 10518.248, 321.042, 52748.338 23/04/19,18:51:52,07,06,1, 11.9,1,1, 7.110, 10518.256, 321.044, 52748.304 23/04/19,18:51:52,08,06,1, 11.9,1,1, 7.110, 10518.282, 321.043, 52748.350 23/04/19,18:51:52,09,06,1, 11.9,1,1, 7.110, 10518.259, 321.039, 52748.338 23/04/19,18:51:52,10,06,1, 11.9,1,1, 7.110, 10518.283, 321.045, 52748.357 23/04/19,18:51:52,11,06,1, 11.9,1,1, 7.110, 10518.296, 321.043, 52748.372 23/04/19,18:51:52,12,06,1, 11.9,1,1, 7.110, 10518.253, 321.043, 52748.358 23/04/19,18:51:52,13,06,1, 11.9,1,1, 7.110, 10518.264, 321.028, 52748.368 23/04/19,18:51:52,14,06,1, 11.9,1,1, 7.110, 10518.287, 321.047, 52748.322 23/04/19,18:51:52,15,06,1, 11.9,1,1, 7.110, 10518.295, 321.030, 52748.363 23/04/19,18:51:52,16,06,1, 11.9,1,1, 7.110, 10518.291, 321.027, 52748.374 23/04/19,18:51:52,17,06,1, 11.9,1,1, 7.110, 10518.300, 321.006, 52748.328 23/04/19,18:51:52,18,06,1, 11.9,1,1, 7.110, 10518.291, 320.998, 52748.356 23/04/19,18:51:52,19,06,1, 11.9,1,1, 7.110, 10518.297, 321.014, 52748.355 23/04/19,18:51:53,00,06,1, 12.0,1,1, 7.106, 10518.290, 321.014, 52748.355 23/04/19,18:51:53,01,06,1, 12.0,1,1, 7.106, 10518.307, 320.987, 52748.405 23/04/19,18:51:53,02,06,1, 12.0,1,1, 7.106, 10518.310, 320.977, 52748.384 23/04/19,18:51:53,03,06,1, 12.0,1,1, 7.106, 10518.322, 320.990, 52748.401 23/04/19,18:51:53,04,06,1, 12.0,1,1, 7.106, 10518.324, 320.985, 52748.394 23/04/19,18:51:53,05,06,1, 12.0,1,1, 7.106, 10518.342, 321.005, 52748.392 23/04/19,18:51:53,06,06,1, 12.0,1,1, 7.106, 10518.332, 320.991, 52748.390 23/04/19,18:51:53,07,06,1, 12.0,1,1, 7.106, 10518.317, 320.988, 52748.410 23/04/19,18:51:53,08,06,1, 12.0,1,1, 7.106, 10518.317, 320.985, 52748.419 23/04/19,18:51:53,09,06,1, 12.0,1,1, 7.106, 10518.325, 320.996, 52748.430 23/04/19,18:51:53,10,06,1, 12.0,1,1, 7.106, 10518.355, 320.987, 52748.427 23/04/19,18:51:53,11,06,1, 12.0,1,1, 7.106, 10518.329, 320.969, 52748.422 23/04/19,18:51:53,12,06,1, 12.0,1,1, 7.106, 10518.326, 320.958, 52748.428 23/04/19,18:51:53,13,06,1, 12.0,1,1, 7.106, 10518.332, 320.963, 52748.409 23/04/19,18:51:53,14,06,1, 12.0,1,1, 7.106, 10518.353, 320.947, 52748.382 23/04/19,18:51:53,15,06,1, 12.0,1,1, 7.106, 10518.355, 320.972, 52748.424 23/04/19,18:51:53,16,06,1, 12.0,1,1, 7.106, 10518.361, 320.959, 52748.423 23/04/19,18:51:53,17,06,1, 12.0,1,1, 7.106, 10518.345, 320.959, 52748.449 23/04/19,18:51:53,18,06,1, 12.0,1,1, 7.106, 10518.357, 320.975, 52748.438 23/04/19,18:51:53,19,06,1, 12.0,1,1, 7.106, 10518.349, 320.947, 52748.441 23/04/19,18:51:54,00,06,1, 11.9,1,1, 7.107, 10518.348, 320.947, 52748.441 23/04/19,18:51:54,01,06,1, 11.9,1,1, 7.107, 10518.375, 320.967, 52748.431 23/04/19,18:51:54,02,06,1, 11.9,1,1, 7.107, 10518.373, 320.948, 52748.454 23/04/19,18:51:54,03,06,1, 11.9,1,1, 7.107, 10518.365, 320.930, 52748.433 23/04/19,18:51:54,04,06,1, 11.9,1,1, 7.107, 10518.364, 320.952, 52748.401 23/04/19,18:51:54,05,06,1, 11.9,1,1, 7.107, 10518.370, 320.947, 52748.430 23/04/19,18:51:54,06,06,1, 11.9,1,1, 7.107, 10518.384, 320.928, 52748.396 23/04/19,18:51:54,07,06,1, 11.9,1,1, 7.107, 10518.394, 320.947, 52748.401 23/04/19,18:51:54,08,06,1, 11.9,1,1, 7.107, 10518.383, 320.944, 52748.435 23/04/19,18:51:54,09,06,1, 11.9,1,1, 7.107, 10518.392, 320.917, 52748.417 23/04/19,18:51:54,10,06,1, 11.9,1,1, 7.107, 10518.386, 320.920, 52748.416 23/04/19,18:51:54,11,06,1, 11.9,1,1, 7.107, 10518.415, 320.927, 52748.419 23/04/19,18:51:54,12,06,1, 11.9,1,1, 7.107, 10518.413, 320.919, 52748.441 23/04/19,18:51:54,13,06,1, 11.9,1,1, 7.107, 10518.414, 320.921, 52748.407 23/04/19,18:51:54,14,06,1, 11.9,1,1, 7.107, 10518.410, 320.896, 52748.450 23/04/19,18:51:54,15,06,1, 11.9,1,1, 7.107, 10518.394, 320.918, 52748.463 23/04/19,18:51:54,16,06,1, 11.9,1,1, 7.107, 10518.421, 320.903, 52748.437 23/04/19,18:51:54,17,06,1, 11.9,1,1, 7.107, 10518.398, 320.890, 52748.466 23/04/19,18:51:54,18,06,1, 11.9,1,1, 7.107, 10518.414, 320.924, 52748.447 23/04/19,18:51:54,19,06,1, 11.9,1,1, 7.107, 10518.436, 320.915, 52748.440 23/04/19,18:51:55,00,05,1, 11.9,1,1, 7.109, 10518.432, 320.915, 52748.440 23/04/19,18:51:55,01,05,1, 11.9,1,1, 7.109, 10518.438, 320.887, 52748.434 23/04/19,18:51:55,02,05,1, 11.9,1,1, 7.109, 10518.436, 320.895, 52748.456 23/04/19,18:51:55,03,05,1, 11.9,1,1, 7.109, 10518.452, 320.869, 52748.477 23/04/19,18:51:55,04,05,1, 11.9,1,1, 7.109, 10518.464, 320.893, 52748.481 23/04/19,18:51:55,05,05,1, 11.9,1,1, 7.109, 10518.435, 320.901, 52748.488 23/04/19,18:51:55,06,05,1, 11.9,1,1, 7.109, 10518.465, 320.863, 52748.462 23/04/19,18:51:55,07,05,1, 11.9,1,1, 7.109, 10518.461, 320.888, 52748.505 23/04/19,18:51:55,08,05,1, 11.9,1,1, 7.109, 10518.459, 320.885, 52748.467 23/04/19,18:51:55,09,05,1, 11.9,1,1, 7.109, 10518.470, 320.888, 52748.495 23/04/19,18:51:55,10,05,1, 11.9,1,1, 7.109, 10518.474, 320.889, 52748.501 23/04/19,18:51:55,11,05,1, 11.9,1,1, 7.109, 10518.479, 320.865, 52748.473 23/04/19,18:51:55,12,05,1, 11.9,1,1, 7.109, 10518.488, 320.855, 52748.509 23/04/19,18:51:55,13,05,1, 11.9,1,1, 7.109, 10518.496, 320.845, 52748.563 23/04/19,18:51:55,14,05,1, 11.9,1,1, 7.109, 10518.506, 320.849, 52748.410 23/04/19,18:51:55,15,05,1, 11.9,1,1, 7.109, 10518.511, 320.863, 52748.609 23/04/19,18:51:55,16,05,1, 11.9,1,1, 7.109, 10518.525, 320.842, 52748.580 23/04/19,18:51:55,17,05,1, 11.9,1,1, 7.109, 10518.522, 320.849, 52748.524 23/04/19,18:51:55,18,05,1, 11.9,1,1, 7.109, 10518.489, 320.845, 52748.558 23/04/19,18:51:55,19,05,1, 11.9,1,1, 7.109, 10518.528, 320.823, 52748.487 23/04/19,18:51:56,00,05,1, 11.9,1,1, 7.107, 10518.523, 320.823, 52748.487 23/04/19,18:51:56,01,05,1, 11.9,1,1, 7.107, 10518.524, 320.859, 52748.523 23/04/19,18:51:56,02,05,1, 11.9,1,1, 7.107, 10518.538, 320.845, 52748.518 23/04/19,18:51:56,03,05,1, 11.9,1,1, 7.107, 10518.553, 320.804, 52748.522 23/04/19,18:51:56,04,05,1, 11.9,1,1, 7.107, 10518.540, 320.859, 52748.558 23/04/19,18:51:56,05,05,1, 11.9,1,1, 7.107, 10518.545, 320.833, 52748.545 23/04/19,18:51:56,06,05,1, 11.9,1,1, 7.107, 10518.569, 320.845, 52748.536 23/04/19,18:51:56,07,05,1, 11.9,1,1, 7.107, 10518.576, 320.810, 52748.524 23/04/19,18:51:56,08,05,1, 11.9,1,1, 7.107, 10518.564, 320.836, 52748.619 23/04/19,18:51:56,09,05,1, 11.9,1,1, 7.107, 10518.597, 320.827, 52748.476 23/04/19,18:51:56,10,05,1, 11.9,1,1, 7.107, 10518.606, 320.793, 52748.499 23/04/19,18:51:56,11,05,1, 11.9,1,1, 7.107, 10518.608, 320.806, 52748.504 23/04/19,18:51:56,12,05,1, 11.9,1,1, 7.107, 10518.579, 320.800, 52748.507 23/04/19,18:51:56,13,05,1, 11.9,1,1, 7.107, 10518.582, 320.813, 52748.534 23/04/19,18:51:56,14,05,1, 11.9,1,1, 7.107, 10518.608, 320.813, 52748.542 23/04/19,18:51:56,15,05,1, 11.9,1,1, 7.107, 10518.580, 320.799, 52748.500 23/04/19,18:51:56,16,05,1, 11.9,1,1, 7.107, 10518.613, 320.806, 52748.538 23/04/19,18:51:56,17,05,1, 11.9,1,1, 7.107, 10518.601, 320.778, 52748.519 23/04/19,18:51:56,18,05,1, 11.9,1,1, 7.107, 10518.578, 320.791, 52748.525 23/04/19,18:51:56,19,05,1, 11.9,1,1, 7.107, 10518.591, 320.783, 52748.557 23/04/19,18:51:57,00,05,1, 11.9,1,1, 7.108, 10518.590, 320.783, 52748.557 23/04/19,18:51:57,01,05,1, 11.9,1,1, 7.108, 10518.632, 320.805, 52748.534 23/04/19,18:51:57,02,05,1, 11.9,1,1, 7.108, 10518.613, 320.827, 52748.681 23/04/19,18:51:57,03,05,1, 11.9,1,1, 7.108, 10518.623, 320.810, 52748.728 23/04/19,18:51:57,04,05,1, 11.9,1,1, 7.108, 10518.627, 320.815, 52748.665 23/04/19,18:51:57,05,05,1, 11.9,1,1, 7.108, 10518.649, 320.795, 52748.731 23/04/19,18:51:57,06,05,1, 11.9,1,1, 7.108, 10518.674, 320.792, 52748.680 23/04/19,18:51:57,07,05,1, 11.9,1,1, 7.108, 10518.674, 320.808, 52748.651 23/04/19,18:51:57,08,05,1, 11.9,1,1, 7.108, 10518.658, 320.786, 52748.657 23/04/19,18:51:57,09,05,1, 11.9,1,1, 7.108, 10518.654, 320.799, 52748.665 23/04/19,18:51:57,10,05,1, 11.9,1,1, 7.108, 10518.678, 320.794, 52748.670 23/04/19,18:51:57,11,05,1, 11.9,1,1, 7.108, 10518.643, 320.808, 52748.713 23/04/19,18:51:57,12,05,1, 11.9,1,1, 7.108, 10518.670, 320.799, 52748.782 23/04/19,18:51:57,13,05,1, 11.9,1,1, 7.108, 10518.683, 320.783, 52748.690 23/04/19,18:51:57,14,05,1, 11.9,1,1, 7.108, 10518.697, 320.773, 52748.718 23/04/19,18:51:57,15,05,1, 11.9,1,1, 7.108, 10518.721, 320.771, 52748.734 23/04/19,18:51:57,16,05,1, 11.9,1,1, 7.108, 10518.702, 320.788, 52748.727 23/04/19,18:51:57,17,05,1, 11.9,1,1, 7.108, 10518.706, 320.767, 52748.711 23/04/19,18:51:57,18,05,1, 11.9,1,1, 7.108, 10518.710, 320.775, 52748.735 23/04/19,18:51:57,19,05,1, 11.9,1,1, 7.108, 10518.722, 320.758, 52748.724 23/04/19,18:51:58,00,06,1, 11.8,1,1, 7.106, 10518.715, 320.758, 52748.724 23/04/19,18:51:58,01,06,1, 11.8,1,1, 7.106, 10518.725, 320.752, 52748.755 23/04/19,18:51:58,02,06,1, 11.8,1,1, 7.106, 10518.743, 320.752, 52748.726 23/04/19,18:51:58,03,06,1, 11.8,1,1, 7.106, 10518.749, 320.771, 52748.722 23/04/19,18:51:58,04,06,1, 11.8,1,1, 7.106, 10518.747, 320.734, 52748.736 23/04/19,18:51:58,05,06,1, 11.8,1,1, 7.106, 10518.734, 320.756, 52748.756 23/04/19,18:51:58,06,06,1, 11.8,1,1, 7.106, 10518.709, 320.758, 52748.767 23/04/19,18:51:58,07,06,1, 11.8,1,1, 7.106, 10518.754, 320.749, 52748.685 23/04/19,18:51:58,08,06,1, 11.8,1,1, 7.106, 10518.731, 320.725, 52748.755 23/04/19,18:51:58,09,06,1, 11.8,1,1, 7.106, 10518.775, 320.726, 52748.721 23/04/19,18:51:58,10,06,1, 11.8,1,1, 7.106, 10518.770, 320.728, 52748.759 23/04/19,18:51:58,11,06,1, 11.8,1,1, 7.106, 10518.759, 320.748, 52748.796 23/04/19,18:51:58,12,06,1, 11.8,1,1, 7.106, 10518.779, 320.707, 52748.735 23/04/19,18:51:58,13,06,1, 11.8,1,1, 7.106, 10518.778, 320.716, 52748.780 23/04/19,18:51:58,14,06,1, 11.8,1,1, 7.106, 10518.789, 320.718, 52748.761 23/04/19,18:51:58,15,06,1, 11.8,1,1, 7.106, 10518.792, 320.708, 52748.779 23/04/19,18:51:58,16,06,1, 11.8,1,1, 7.106, 10518.816, 320.733, 52748.743 23/04/19,18:51:58,17,06,1, 11.8,1,1, 7.106, 10518.819, 320.697, 52748.761 23/04/19,18:51:58,18,06,1, 11.8,1,1, 7.106, 10518.798, 320.698, 52748.807 23/04/19,18:51:58,19,06,1, 11.8,1,1, 7.106, 10518.813, 320.686, 52748.758 23/04/19,18:51:59,00,06,1, 12.0,1,1, 7.106, 10518.807, 320.686, 52748.758 23/04/19,18:51:59,01,06,1, 12.0,1,1, 7.106, 10518.830, 320.677, 52748.764 23/04/19,18:51:59,02,06,1, 12.0,1,1, 7.106, 10518.822, 320.686, 52748.822 23/04/19,18:51:59,03,06,1, 12.0,1,1, 7.106, 10518.855, 320.692, 52748.779 23/04/19,18:51:59,04,06,1, 12.0,1,1, 7.106, 10518.848, 320.666, 52748.731 23/04/19,18:51:59,05,06,1, 12.0,1,1, 7.106, 10518.844, 320.691, 52748.798 23/04/19,18:51:59,06,06,1, 12.0,1,1, 7.106, 10518.864, 320.686, 52748.754 23/04/19,18:51:59,07,06,1, 12.0,1,1, 7.106, 10518.883, 320.681, 52748.780 23/04/19,18:51:59,08,06,1, 12.0,1,1, 7.106, 10518.872, 320.669, 52748.800 23/04/19,18:51:59,09,06,1, 12.0,1,1, 7.106, 10518.833, 320.681, 52748.786 23/04/19,18:51:59,10,06,1, 12.0,1,1, 7.106, 10518.861, 320.673, 52748.814 23/04/19,18:51:59,11,06,1, 12.0,1,1, 7.106, 10518.871, 320.676, 52748.805 23/04/19,18:51:59,12,06,1, 12.0,1,1, 7.106, 10518.875, 320.667, 52748.803 23/04/19,18:51:59,13,06,1, 12.0,1,1, 7.106, 10518.877, 320.682, 52748.800 23/04/19,18:51:59,14,06,1, 12.0,1,1, 7.106, 10518.883, 320.676, 52748.788 23/04/19,18:51:59,15,06,1, 12.0,1,1, 7.106, 10518.889, 320.657, 52748.798 23/04/19,18:51:59,16,06,1, 12.0,1,1, 7.106, 10518.906, 320.652, 52748.825 23/04/19,18:51:59,17,06,1, 12.0,1,1, 7.106, 10518.884, 320.663, 52748.791 23/04/19,18:51:59,18,06,1, 12.0,1,1, 7.106, 10518.952, 320.640, 52748.672 23/04/19,18:51:59,19,06,1, 12.0,1,1, 7.106, 10518.947, 320.647, 52748.850 23/04/19,18:52:00,00,05,1, 11.9,1,1, 7.109, 10518.941, 320.647, 52748.850 23/04/19,18:52:00,01,05,1, 11.9,1,1, 7.109, 10518.937, 320.656, 52748.862 23/04/19,18:52:00,02,05,1, 11.9,1,1, 7.109, 10518.947, 320.621, 52748.777 23/04/19,18:52:00,03,05,1, 11.9,1,1, 7.109, 10518.947, 320.644, 52748.771 23/04/19,18:52:00,04,05,1, 11.9,1,1, 7.109, 10518.962, 320.617, 52748.702 23/04/19,18:52:00,05,05,1, 11.9,1,1, 7.109, 10518.951, 320.598, 52748.744 23/04/19,18:52:00,06,05,1, 11.9,1,1, 7.109, 10518.979, 320.623, 52748.696 23/04/19,18:52:00,07,05,1, 11.9,1,1, 7.109, 10518.980, 320.627, 52748.767 23/04/19,18:52:00,08,05,1, 11.9,1,1, 7.109, 10518.978, 320.603, 52748.764 23/04/19,18:52:00,09,05,1, 11.9,1,1, 7.109, 10518.986, 320.576, 52748.689 23/04/19,18:52:00,10,05,1, 11.9,1,1, 7.109, 10518.978, 320.616, 52748.727 23/04/19,18:52:00,11,05,1, 11.9,1,1, 7.109, 10518.999, 320.621, 52748.686 23/04/19,18:52:00,12,05,1, 11.9,1,1, 7.109, 10519.008, 320.606, 52748.724 23/04/19,18:52:00,13,05,1, 11.9,1,1, 7.109, 10519.022, 320.596, 52748.692 23/04/19,18:52:00,14,05,1, 11.9,1,1, 7.109, 10519.034, 320.601, 52748.716 23/04/19,18:52:00,15,05,1, 11.9,1,1, 7.109, 10519.021, 320.609, 52748.780 23/04/19,18:52:00,16,05,1, 11.9,1,1, 7.109, 10519.043, 320.580, 52748.720 23/04/19,18:52:00,17,05,1, 11.9,1,1, 7.109, 10519.050, 320.595, 52748.759 23/04/19,18:52:00,18,05,1, 11.9,1,1, 7.109, 10519.050, 320.576, 52748.761 23/04/19,18:52:00,19,05,1, 11.9,1,1, 7.109, 10519.084, 320.590, 52748.743 23/04/19,18:52:01,00,05,1, 11.9,1,1, 7.105, 10519.083, 320.590, 52748.743 23/04/19,18:52:01,01,05,1, 11.9,1,1, 7.105, 10519.085, 320.584, 52748.751 23/04/19,18:52:01,02,05,1, 11.9,1,1, 7.105, 10519.080, 320.572, 52748.745 23/04/19,18:52:01,03,05,1, 11.9,1,1, 7.105, 10519.084, 320.559, 52748.771 23/04/19,18:52:01,04,05,1, 11.9,1,1, 7.105, 10519.075, 320.596, 52748.773 23/04/19,18:52:01,05,05,1, 11.9,1,1, 7.105, 10519.087, 320.549, 52748.813 23/04/19,18:52:01,06,05,1, 11.9,1,1, 7.105, 10519.097, 320.554, 52748.779 23/04/19,18:52:01,07,05,1, 11.9,1,1, 7.105, 10519.128, 320.562, 52748.797 23/04/19,18:52:01,08,05,1, 11.9,1,1, 7.105, 10519.136, 320.541, 52748.802 23/04/19,18:52:01,09,05,1, 11.9,1,1, 7.105, 10519.137, 320.569, 52748.802 23/04/19,18:52:01,10,05,1, 11.9,1,1, 7.105, 10519.130, 320.556, 52748.799 23/04/19,18:52:01,11,05,1, 11.9,1,1, 7.105, 10519.137, 320.552, 52748.788 23/04/19,18:52:01,12,05,1, 11.9,1,1, 7.105, 10519.162, 320.547, 52748.799 23/04/19,18:52:01,13,05,1, 11.9,1,1, 7.105, 10519.139, 320.586, 52748.775 23/04/19,18:52:01,14,05,1, 11.9,1,1, 7.105, 10519.175, 320.544, 52748.795 23/04/19,18:52:01,15,05,1, 11.9,1,1, 7.105, 10519.185, 320.543, 52748.802 23/04/19,18:52:01,16,05,1, 11.9,1,1, 7.105, 10519.207, 320.559, 52748.838 23/04/19,18:52:01,17,05,1, 11.9,1,1, 7.105, 10519.205, 320.510, 52748.834 23/04/19,18:52:01,18,05,1, 11.9,1,1, 7.105, 10519.198, 320.536, 52748.793 23/04/19,18:52:01,19,05,1, 11.9,1,1, 7.105, 10519.232, 320.544, 52748.847 23/04/19,18:52:02,00,05,1, 11.9,1,1, 7.105, 10519.224, 320.544, 52748.847 23/04/19,18:52:02,01,05,1, 11.9,1,1, 7.105, 10519.229, 320.509, 52748.747 23/04/19,18:52:02,02,05,1, 11.9,1,1, 7.105, 10519.215, 320.527, 52748.799 23/04/19,18:52:02,03,05,1, 11.9,1,1, 7.105, 10519.257, 320.514, 52748.780 23/04/19,18:52:02,04,05,1, 11.9,1,1, 7.105, 10519.236, 320.516, 52748.830 23/04/19,18:52:02,05,05,1, 11.9,1,1, 7.105, 10519.256, 320.509, 52748.797 23/04/19,18:52:02,06,05,1, 11.9,1,1, 7.105, 10519.254, 320.564, 52748.858 23/04/19,18:52:02,07,05,1, 11.9,1,1, 7.105, 10519.258, 320.512, 52748.778 23/04/19,18:52:02,08,05,1, 11.9,1,1, 7.105, 10519.254, 320.506, 52748.820 23/04/19,18:52:02,09,05,1, 11.9,1,1, 7.105, 10519.284, 320.500, 52748.788 23/04/19,18:52:02,10,05,1, 11.9,1,1, 7.105, 10519.279, 320.524, 52748.800 23/04/19,18:52:02,11,05,1, 11.9,1,1, 7.105, 10519.294, 320.519, 52748.830 23/04/19,18:52:02,12,05,1, 11.9,1,1, 7.105, 10519.297, 320.508, 52748.861 23/04/19,18:52:02,13,05,1, 11.9,1,1, 7.105, 10519.324, 320.526, 52748.802 23/04/19,18:52:02,14,05,1, 11.9,1,1, 7.105, 10519.328, 320.486, 52748.818 23/04/19,18:52:02,15,05,1, 11.9,1,1, 7.105, 10519.346, 320.487, 52748.795 23/04/19,18:52:02,16,05,1, 11.9,1,1, 7.105, 10519.357, 320.485, 52748.804 23/04/19,18:52:02,17,05,1, 11.9,1,1, 7.105, 10519.348, 320.492, 52748.837 23/04/19,18:52:02,18,05,1, 11.9,1,1, 7.105, 10519.364, 320.507, 52748.826 23/04/19,18:52:02,19,05,1, 11.9,1,1, 7.105, 10519.363, 320.481, 52748.824 23/04/19,18:52:03,00,05,1, 11.9,1,1, 7.109, 10519.358, 320.481, 52748.824 23/04/19,18:52:03,01,05,1, 11.9,1,1, 7.109, 10519.376, 320.460, 52748.791 23/04/19,18:52:03,02,05,1, 11.9,1,1, 7.109, 10519.404, 320.464, 52748.842 23/04/19,18:52:03,03,05,1, 11.9,1,1, 7.109, 10519.395, 320.471, 52748.848 23/04/19,18:52:03,04,05,1, 11.9,1,1, 7.109, 10519.405, 320.445, 52748.822 23/04/19,18:52:03,05,05,1, 11.9,1,1, 7.109, 10519.413, 320.430, 52748.868 23/04/19,18:52:03,06,05,1, 11.9,1,1, 7.109, 10519.442, 320.437, 52748.825 23/04/19,18:52:03,07,05,1, 11.9,1,1, 7.109, 10519.415, 320.432, 52748.823 23/04/19,18:52:03,08,05,1, 11.9,1,1, 7.109, 10519.483, 320.460, 52748.863 23/04/19,18:52:03,09,05,1, 11.9,1,1, 7.109, 10519.456, 320.455, 52748.838 23/04/19,18:52:03,10,05,1, 11.9,1,1, 7.109, 10519.465, 320.428, 52748.864 23/04/19,18:52:03,11,05,1, 11.9,1,1, 7.109, 10519.460, 320.421, 52748.845 23/04/19,18:52:03,12,05,1, 11.9,1,1, 7.109, 10519.484, 320.411, 52748.827 23/04/19,18:52:03,13,05,1, 11.9,1,1, 7.109, 10519.495, 320.431, 52748.859 23/04/19,18:52:03,14,05,1, 11.9,1,1, 7.109, 10519.500, 320.436, 52748.870 23/04/19,18:52:03,15,05,1, 11.9,1,1, 7.109, 10519.478, 320.409, 52748.865 23/04/19,18:52:03,16,05,1, 11.9,1,1, 7.109, 10519.486, 320.392, 52748.858 23/04/19,18:52:03,17,05,1, 11.9,1,1, 7.109, 10519.503, 320.408, 52748.902 23/04/19,18:52:03,18,05,1, 11.9,1,1, 7.109, 10519.540, 320.376, 52748.892 23/04/19,18:52:03,19,05,1, 11.9,1,1, 7.109, 10519.530, 320.374, 52748.840 23/04/19,18:52:04,00,06,1, 11.9,1,1, 7.106, 10519.525, 320.374, 52748.840 23/04/19,18:52:04,01,06,1, 11.9,1,1, 7.106, 10519.545, 320.387, 52748.840 23/04/19,18:52:04,02,06,1, 11.9,1,1, 7.106, 10519.553, 320.384, 52748.859 23/04/19,18:52:04,03,06,1, 11.9,1,1, 7.106, 10519.553, 320.388, 52748.860 23/04/19,18:52:04,04,06,1, 11.9,1,1, 7.106, 10519.560, 320.388, 52748.839 23/04/19,18:52:04,05,06,1, 11.9,1,1, 7.106, 10519.587, 320.386, 52748.885 23/04/19,18:52:04,06,06,1, 11.9,1,1, 7.106, 10519.561, 320.369, 52748.865 23/04/19,18:52:04,07,06,1, 11.9,1,1, 7.106, 10519.575, 320.384, 52748.853 23/04/19,18:52:04,08,06,1, 11.9,1,1, 7.106, 10519.592, 320.377, 52748.906 23/04/19,18:52:04,09,06,1, 11.9,1,1, 7.106, 10519.586, 320.342, 52748.824 23/04/19,18:52:04,10,06,1, 11.9,1,1, 7.106, 10519.630, 320.357, 52748.861 23/04/19,18:52:04,11,06,1, 11.9,1,1, 7.106, 10519.616, 320.358, 52748.844 23/04/19,18:52:04,12,06,1, 11.9,1,1, 7.106, 10519.646, 320.337, 52748.864 23/04/19,18:52:04,13,06,1, 11.9,1,1, 7.106, 10519.643, 320.372, 52748.880 23/04/19,18:52:04,14,06,1, 11.9,1,1, 7.106, 10519.651, 320.361, 52748.877 23/04/19,18:52:04,15,06,1, 11.9,1,1, 7.106, 10519.660, 320.348, 52748.900 23/04/19,18:52:04,16,06,1, 11.9,1,1, 7.106, 10519.646, 320.318, 52748.836 23/04/19,18:52:04,17,06,1, 11.9,1,1, 7.106, 10519.682, 320.344, 52748.919 23/04/19,18:52:04,18,06,1, 11.9,1,1, 7.106, 10519.662, 320.337, 52748.914 23/04/19,18:52:04,19,06,1, 11.9,1,1, 7.106, 10519.717, 320.316, 52748.903 23/04/19,18:52:05,00,06,1, 11.8,1,1, 7.109, 10519.708, 320.316, 52748.903 23/04/19,18:52:05,01,06,1, 11.8,1,1, 7.109, 10519.712, 320.344, 52748.921 23/04/19,18:52:05,02,06,1, 11.8,1,1, 7.109, 10519.733, 320.306, 52748.911 23/04/19,18:52:05,03,06,1, 11.8,1,1, 7.109, 10519.733, 320.295, 52748.922 23/04/19,18:52:05,04,06,1, 11.8,1,1, 7.109, 10519.721, 320.289, 52748.900 23/04/19,18:52:05,05,06,1, 11.8,1,1, 7.109, 10519.726, 320.316, 52748.911 23/04/19,18:52:05,06,06,1, 11.8,1,1, 7.109, 10519.744, 320.265, 52748.915 23/04/19,18:52:05,07,06,1, 11.8,1,1, 7.109, 10519.770, 320.304, 52748.883 23/04/19,18:52:05,08,06,1, 11.8,1,1, 7.109, 10519.796, 320.283, 52748.922 23/04/19,18:52:05,09,06,1, 11.8,1,1, 7.109, 10519.806, 320.298, 52748.925 23/04/19,18:52:05,10,06,1, 11.8,1,1, 7.109, 10519.808, 320.287, 52748.910 23/04/19,18:52:05,11,06,1, 11.8,1,1, 7.109, 10519.799, 320.285, 52748.905 23/04/19,18:52:05,12,06,1, 11.8,1,1, 7.109, 10519.817, 320.256, 52748.915 23/04/19,18:52:05,13,06,1, 11.8,1,1, 7.109, 10519.806, 320.249, 52748.927 23/04/19,18:52:05,14,06,1, 11.8,1,1, 7.109, 10519.837, 320.262, 52748.897 23/04/19,18:52:05,15,06,1, 11.8,1,1, 7.109, 10519.843, 320.260, 52748.953 23/04/19,18:52:05,16,06,1, 11.8,1,1, 7.109, 10519.848, 320.260, 52748.944 23/04/19,18:52:05,17,06,1, 11.8,1,1, 7.109, 10519.877, 320.261, 52748.914 23/04/19,18:52:05,18,06,1, 11.8,1,1, 7.109, 10519.860, 320.261, 52748.873 23/04/19,18:52:05,19,06,1, 11.8,1,1, 7.109, 10519.854, 320.227, 52748.960 23/04/19,18:52:06,00,06,1, 12.0,1,1, 7.103, 10519.850, 320.227, 52748.960 23/04/19,18:52:06,01,06,1, 12.0,1,1, 7.103, 10519.881, 320.253, 52748.930 23/04/19,18:52:06,02,06,1, 12.0,1,1, 7.103, 10519.895, 320.230, 52748.988 23/04/19,18:52:06,03,06,1, 12.0,1,1, 7.103, 10519.914, 320.244, 52748.912 23/04/19,18:52:06,04,06,1, 12.0,1,1, 7.103, 10519.894, 320.202, 52748.959 23/04/19,18:52:06,05,06,1, 12.0,1,1, 7.103, 10519.911, 320.215, 52748.947 23/04/19,18:52:06,06,06,1, 12.0,1,1, 7.103, 10519.926, 320.206, 52748.915 23/04/19,18:52:06,07,06,1, 12.0,1,1, 7.103, 10519.943, 320.210, 52748.921 23/04/19,18:52:06,08,06,1, 12.0,1,1, 7.103, 10519.941, 320.194, 52748.984 23/04/19,18:52:06,09,06,1, 12.0,1,1, 7.103, 10519.973, 320.200, 52748.937 23/04/19,18:52:06,10,06,1, 12.0,1,1, 7.103, 10519.969, 320.166, 52748.919 23/04/19,18:52:06,11,06,1, 12.0,1,1, 7.103, 10519.956, 320.189, 52748.988 23/04/19,18:52:06,12,06,1, 12.0,1,1, 7.103, 10519.972, 320.152, 52748.972 23/04/19,18:52:06,13,06,1, 12.0,1,1, 7.103, 10520.002, 320.201, 52748.953 23/04/19,18:52:06,14,06,1, 12.0,1,1, 7.103, 10519.993, 320.165, 52748.951 23/04/19,18:52:06,15,06,1, 12.0,1,1, 7.103, 10520.018, 320.154, 52748.957 23/04/19,18:52:06,16,06,1, 12.0,1,1, 7.103, 10520.026, 320.160, 52748.953 23/04/19,18:52:06,17,06,1, 12.0,1,1, 7.103, 10520.038, 320.160, 52748.985 23/04/19,18:52:06,18,06,1, 12.0,1,1, 7.103, 10520.048, 320.164, 52748.959 23/04/19,18:52:06,19,06,1, 12.0,1,1, 7.103, 10520.057, 320.170, 52748.983 23/04/19,18:52:07,00,06,1, 12.0,1,1, 7.102, 10520.051, 320.170, 52748.983 23/04/19,18:52:07,01,06,1, 12.0,1,1, 7.102, 10520.081, 320.137, 52748.967 23/04/19,18:52:07,02,06,1, 12.0,1,1, 7.102, 10520.097, 320.162, 52748.977 23/04/19,18:52:07,03,06,1, 12.0,1,1, 7.102, 10520.112, 320.138, 52748.938 23/04/19,18:52:07,04,06,1, 12.0,1,1, 7.102, 10520.094, 320.113, 52748.939 23/04/19,18:52:07,05,06,1, 12.0,1,1, 7.102, 10520.115, 320.106, 52748.963 23/04/19,18:52:07,06,06,1, 12.0,1,1, 7.102, 10520.137, 320.118, 52748.962 23/04/19,18:52:07,07,06,1, 12.0,1,1, 7.102, 10520.146, 320.089, 52748.925 23/04/19,18:52:07,08,06,1, 12.0,1,1, 7.102, 10520.143, 320.125, 52749.009 23/04/19,18:52:07,09,06,1, 12.0,1,1, 7.102, 10520.153, 320.113, 52748.972 23/04/19,18:52:07,10,06,1, 12.0,1,1, 7.102, 10520.172, 320.091, 52748.806 23/04/19,18:52:07,11,06,1, 12.0,1,1, 7.102, 10520.202, 320.097, 52748.944 23/04/19,18:52:07,12,06,1, 12.0,1,1, 7.102, 10520.193, 320.092, 52748.935 23/04/19,18:52:07,13,06,1, 12.0,1,1, 7.102, 10520.191, 320.125, 52748.980 23/04/19,18:52:07,14,06,1, 12.0,1,1, 7.102, 10520.207, 320.091, 52748.985 23/04/19,18:52:07,15,06,1, 12.0,1,1, 7.102, 10520.230, 320.084, 52748.994 23/04/19,18:52:07,16,06,1, 12.0,1,1, 7.102, 10520.229, 320.096, 52748.978 23/04/19,18:52:07,17,06,1, 12.0,1,1, 7.102, 10520.236, 320.075, 52748.991 23/04/19,18:52:07,18,06,1, 12.0,1,1, 7.102, 10520.238, 320.059, 52748.999 23/04/19,18:52:07,19,06,1, 12.0,1,1, 7.102, 10520.270, 320.046, 52748.987 23/04/19,18:52:08,00,06,1, 11.8,1,1, 7.104, 10520.267, 320.046, 52748.987 23/04/19,18:52:08,01,06,1, 11.8,1,1, 7.104, 10520.277, 320.077, 52749.013 23/04/19,18:52:08,02,06,1, 11.8,1,1, 7.104, 10520.273, 320.059, 52748.990 23/04/19,18:52:08,03,06,1, 11.8,1,1, 7.104, 10520.284, 320.035, 52748.980 23/04/19,18:52:08,04,06,1, 11.8,1,1, 7.104, 10520.312, 320.028, 52749.022 23/04/19,18:52:08,05,06,1, 11.8,1,1, 7.104, 10520.337, 320.060, 52748.993 23/04/19,18:52:08,06,06,1, 11.8,1,1, 7.104, 10520.337, 320.035, 52749.015 23/04/19,18:52:08,07,06,1, 11.8,1,1, 7.104, 10520.339, 320.049, 52748.982 23/04/19,18:52:08,08,06,1, 11.8,1,1, 7.104, 10520.330, 320.063, 52749.034 23/04/19,18:52:08,09,06,1, 11.8,1,1, 7.104, 10520.373, 320.054, 52749.042 23/04/19,18:52:08,10,06,1, 11.8,1,1, 7.104, 10520.375, 320.071, 52749.061 23/04/19,18:52:08,11,06,1, 11.8,1,1, 7.104, 10520.395, 320.047, 52749.033 23/04/19,18:52:08,12,06,1, 11.8,1,1, 7.104, 10520.386, 320.039, 52749.058 23/04/19,18:52:08,13,06,1, 11.8,1,1, 7.104, 10520.425, 320.030, 52749.037 23/04/19,18:52:08,14,06,1, 11.8,1,1, 7.104, 10520.408, 320.054, 52749.053 23/04/19,18:52:08,15,06,1, 11.8,1,1, 7.104, 10520.422, 320.017, 52749.033 23/04/19,18:52:08,16,06,1, 11.8,1,1, 7.104, 10520.435, 320.027, 52749.033 23/04/19,18:52:08,17,06,1, 11.8,1,1, 7.104, 10520.438, 319.997, 52749.048 23/04/19,18:52:08,18,06,1, 11.8,1,1, 7.104, 10520.469, 319.995, 52748.990 23/04/19,18:52:08,19,06,1, 11.8,1,1, 7.104, 10520.479, 320.020, 52749.048 23/04/19,18:52:09,00,06,1, 11.9,1,1, 7.105, 10520.476, 320.020, 52749.048 23/04/19,18:52:09,01,06,1, 11.9,1,1, 7.105, 10520.500, 320.006, 52749.062 23/04/19,18:52:09,02,06,1, 11.9,1,1, 7.105, 10520.509, 319.984, 52749.037 23/04/19,18:52:09,03,06,1, 11.9,1,1, 7.105, 10520.535, 319.995, 52749.040 23/04/19,18:52:09,04,06,1, 11.9,1,1, 7.105, 10520.524, 319.966, 52749.025 23/04/19,18:52:09,05,06,1, 11.9,1,1, 7.105, 10520.552, 320.004, 52749.075 23/04/19,18:52:09,06,06,1, 11.9,1,1, 7.105, 10520.538, 319.981, 52749.086 23/04/19,18:52:09,07,06,1, 11.9,1,1, 7.105, 10520.557, 319.968, 52749.031 23/04/19,18:52:09,08,06,1, 11.9,1,1, 7.105, 10520.605, 319.984, 52749.072 23/04/19,18:52:09,09,06,1, 11.9,1,1, 7.105, 10520.597, 319.977, 52749.048 23/04/19,18:52:09,10,06,1, 11.9,1,1, 7.105, 10520.618, 319.975, 52749.049 23/04/19,18:52:09,11,06,1, 11.9,1,1, 7.105, 10520.629, 319.982, 52749.084 23/04/19,18:52:09,12,06,1, 11.9,1,1, 7.105, 10520.637, 319.943, 52749.074 23/04/19,18:52:09,13,06,1, 11.9,1,1, 7.105, 10520.645, 319.943, 52749.032 23/04/19,18:52:09,14,06,1, 11.9,1,1, 7.105, 10520.685, 319.943, 52749.055 23/04/19,18:52:09,15,06,1, 11.9,1,1, 7.105, 10520.660, 319.929, 52749.064 23/04/19,18:52:09,16,06,1, 11.9,1,1, 7.105, 10520.681, 319.943, 52749.012 23/04/19,18:52:09,17,06,1, 11.9,1,1, 7.105, 10520.708, 319.943, 52748.982 23/04/19,18:52:09,18,06,1, 11.9,1,1, 7.105, 10520.685, 319.950, 52749.133 23/04/19,18:52:09,19,06,1, 11.9,1,1, 7.105, 10520.726, 319.935, 52749.090 23/04/19,18:52:10,00,06,1, 11.9,1,1, 7.106, 10520.718, 319.935, 52749.090 23/04/19,18:52:10,01,06,1, 11.9,1,1, 7.106, 10520.727, 319.910, 52749.059 23/04/19,18:52:10,02,06,1, 11.9,1,1, 7.106, 10520.727, 319.895, 52749.019 23/04/19,18:52:10,03,06,1, 11.9,1,1, 7.106, 10520.761, 319.913, 52749.048 23/04/19,18:52:10,04,06,1, 11.9,1,1, 7.106, 10520.799, 319.899, 52749.116 23/04/19,18:52:10,05,06,1, 11.9,1,1, 7.106, 10520.788, 319.892, 52749.074 23/04/19,18:52:10,06,06,1, 11.9,1,1, 7.106, 10520.794, 319.888, 52749.053 23/04/19,18:52:10,07,06,1, 11.9,1,1, 7.106, 10520.820, 319.891, 52749.057 23/04/19,18:52:10,08,06,1, 11.9,1,1, 7.106, 10520.824, 319.885, 52749.071 23/04/19,18:52:10,09,06,1, 11.9,1,1, 7.106, 10520.830, 319.879, 52749.078 23/04/19,18:52:10,10,06,1, 11.9,1,1, 7.106, 10520.856, 319.888, 52749.102 23/04/19,18:52:10,11,06,1, 11.9,1,1, 7.106, 10520.873, 319.883, 52749.063 23/04/19,18:52:10,12,06,1, 11.9,1,1, 7.106, 10520.865, 319.873, 52749.072 23/04/19,18:52:10,13,06,1, 11.9,1,1, 7.106, 10520.873, 319.879, 52749.073 23/04/19,18:52:10,14,06,1, 11.9,1,1, 7.106, 10520.876, 319.862, 52749.083 23/04/19,18:52:10,15,06,1, 11.9,1,1, 7.106, 10520.917, 319.841, 52749.068 23/04/19,18:52:10,16,06,1, 11.9,1,1, 7.106, 10520.900, 319.849, 52749.077 23/04/19,18:52:10,17,06,1, 11.9,1,1, 7.106, 10520.937, 319.853, 52749.080 23/04/19,18:52:10,18,06,1, 11.9,1,1, 7.106, 10520.940, 319.855, 52749.064 23/04/19,18:52:10,19,06,1, 11.9,1,1, 7.106, 10520.954, 319.817, 52749.036 23/04/19,18:52:11,00,06,1, 11.9,1,1, 7.102, 10520.952, 319.817, 52749.036 23/04/19,18:52:11,01,06,1, 11.9,1,1, 7.102, 10520.960, 319.833, 52749.092 23/04/19,18:52:11,02,06,1, 11.9,1,1, 7.102, 10521.008, 319.806, 52749.069 23/04/19,18:52:11,03,06,1, 11.9,1,1, 7.102, 10521.007, 319.802, 52749.061 23/04/19,18:52:11,04,06,1, 11.9,1,1, 7.102, 10520.986, 319.779, 52749.086 23/04/19,18:52:11,05,06,1, 11.9,1,1, 7.102, 10521.024, 319.783, 52749.112 23/04/19,18:52:11,06,06,1, 11.9,1,1, 7.102, 10521.040, 319.798, 52749.112 23/04/19,18:52:11,07,06,1, 11.9,1,1, 7.102, 10521.054, 319.773, 52749.084 23/04/19,18:52:11,08,06,1, 11.9,1,1, 7.102, 10521.072, 319.787, 52749.082 23/04/19,18:52:11,09,06,1, 11.9,1,1, 7.102, 10521.099, 319.774, 52749.103 23/04/19,18:52:11,10,06,1, 11.9,1,1, 7.102, 10521.100, 319.794, 52749.128 23/04/19,18:52:11,11,06,1, 11.9,1,1, 7.102, 10521.105, 319.781, 52749.108 23/04/19,18:52:11,12,06,1, 11.9,1,1, 7.102, 10521.142, 319.789, 52749.086 23/04/19,18:52:11,13,06,1, 11.9,1,1, 7.102, 10521.146, 319.768, 52749.074 23/04/19,18:52:11,14,06,1, 11.9,1,1, 7.102, 10521.165, 319.745, 52749.104 23/04/19,18:52:11,15,06,1, 11.9,1,1, 7.102, 10521.184, 319.737, 52749.101 23/04/19,18:52:11,16,06,1, 11.9,1,1, 7.102, 10521.201, 319.733, 52749.117 23/04/19,18:52:11,17,06,1, 11.9,1,1, 7.102, 10521.201, 319.738, 52749.089 23/04/19,18:52:11,18,06,1, 11.9,1,1, 7.102, 10521.198, 319.698, 52749.112 23/04/19,18:52:11,19,06,1, 11.9,1,1, 7.102, 10521.215, 319.739, 52749.114 23/04/19,18:52:12,00,06,1, 11.9,1,1, 7.102, 10521.210, 319.739, 52749.114 23/04/19,18:52:12,01,06,1, 11.9,1,1, 7.102, 10521.271, 319.711, 52749.107 23/04/19,18:52:12,02,06,1, 11.9,1,1, 7.102, 10521.274, 319.701, 52749.066 23/04/19,18:52:12,03,06,1, 11.9,1,1, 7.102, 10521.277, 319.703, 52749.122 23/04/19,18:52:12,04,06,1, 11.9,1,1, 7.102, 10521.310, 319.709, 52749.099 23/04/19,18:52:12,05,06,1, 11.9,1,1, 7.102, 10521.336, 319.692, 52749.090 23/04/19,18:52:12,06,06,1, 11.9,1,1, 7.102, 10521.311, 319.689, 52749.083 23/04/19,18:52:12,07,06,1, 11.9,1,1, 7.102, 10521.339, 319.688, 52749.061 23/04/19,18:52:12,08,06,1, 11.9,1,1, 7.102, 10521.362, 319.686, 52749.098 23/04/19,18:52:12,09,06,1, 11.9,1,1, 7.102, 10521.363, 319.684, 52749.099 23/04/19,18:52:12,10,06,1, 11.9,1,1, 7.102, 10521.410, 319.696, 52749.139 23/04/19,18:52:12,11,06,1, 11.9,1,1, 7.102, 10521.410, 319.665, 52749.108 23/04/19,18:52:12,12,06,1, 11.9,1,1, 7.102, 10521.381, 319.681, 52749.098 23/04/19,18:52:12,13,06,1, 11.9,1,1, 7.102, 10521.420, 319.662, 52749.130 23/04/19,18:52:12,14,06,1, 11.9,1,1, 7.102, 10521.435, 319.666, 52749.156 23/04/19,18:52:12,15,06,1, 11.9,1,1, 7.102, 10521.454, 319.670, 52749.108 23/04/19,18:52:12,16,06,1, 11.9,1,1, 7.102, 10521.478, 319.663, 52749.116 23/04/19,18:52:12,17,06,1, 11.9,1,1, 7.102, 10521.490, 319.687, 52749.164 23/04/19,18:52:12,18,06,1, 11.9,1,1, 7.102, 10521.478, 319.674, 52749.140 23/04/19,18:52:12,19,06,1, 11.9,1,1, 7.102, 10521.502, 319.660, 52749.137 23/04/19,18:52:13,00,06,1, 11.9,1,1, 7.106, 10521.494, 319.660, 52749.137 23/04/19,18:52:13,01,06,1, 11.9,1,1, 7.106, 10521.525, 319.616, 52749.076 23/04/19,18:52:13,02,06,1, 11.9,1,1, 7.106, 10521.552, 319.625, 52749.107 23/04/19,18:52:13,03,06,1, 11.9,1,1, 7.106, 10521.568, 319.631, 52749.134 23/04/19,18:52:13,04,06,1, 11.9,1,1, 7.106, 10521.575, 319.604, 52749.112 23/04/19,18:52:13,05,06,1, 11.9,1,1, 7.106, 10521.587, 319.628, 52749.131 23/04/19,18:52:13,06,06,1, 11.9,1,1, 7.106, 10521.605, 319.596, 52749.112 23/04/19,18:52:13,07,06,1, 11.9,1,1, 7.106, 10521.628, 319.619, 52749.092 23/04/19,18:52:13,08,06,1, 11.9,1,1, 7.106, 10521.636, 319.601, 52749.084 23/04/19,18:52:13,09,06,1, 11.9,1,1, 7.106, 10521.648, 319.626, 52749.121 23/04/19,18:52:13,10,06,1, 11.9,1,1, 7.106, 10521.660, 319.621, 52749.125 23/04/19,18:52:13,11,06,1, 11.9,1,1, 7.106, 10521.680, 319.617, 52749.104 23/04/19,18:52:13,12,06,1, 11.9,1,1, 7.106, 10521.684, 319.593, 52749.225 23/04/19,18:52:13,13,06,1, 11.9,1,1, 7.106, 10521.677, 319.623, 52749.158 23/04/19,18:52:13,14,06,1, 11.9,1,1, 7.106, 10521.719, 319.598, 52749.150 23/04/19,18:52:13,15,06,1, 11.9,1,1, 7.106, 10521.731, 319.569, 52749.128 23/04/19,18:52:13,16,06,1, 11.9,1,1, 7.106, 10521.725, 319.588, 52749.101 23/04/19,18:52:13,17,06,1, 11.9,1,1, 7.106, 10521.748, 319.574, 52749.116 23/04/19,18:52:13,18,06,1, 11.9,1,1, 7.106, 10521.778, 319.589, 52749.138 23/04/19,18:52:13,19,06,1, 11.9,1,1, 7.106, 10521.798, 319.596, 52749.110 23/04/19,18:52:14,00,06,1, 11.9,1,1, 7.108, 10521.795, 319.596, 52749.110 23/04/19,18:52:14,01,06,1, 11.9,1,1, 7.108, 10521.810, 319.583, 52749.140 23/04/19,18:52:14,02,06,1, 11.9,1,1, 7.108, 10521.848, 319.581, 52749.172 23/04/19,18:52:14,03,06,1, 11.9,1,1, 7.108, 10521.863, 319.538, 52749.112 23/04/19,18:52:14,04,06,1, 11.9,1,1, 7.108, 10521.868, 319.568, 52749.159 23/04/19,18:52:14,05,06,1, 11.9,1,1, 7.108, 10521.899, 319.529, 52749.136 23/04/19,18:52:14,06,06,1, 11.9,1,1, 7.108, 10521.882, 319.519, 52749.075 23/04/19,18:52:14,07,06,1, 11.9,1,1, 7.108, 10521.899, 319.559, 52749.127 23/04/19,18:52:14,08,06,1, 11.9,1,1, 7.108, 10521.923, 319.504, 52749.128 23/04/19,18:52:14,09,06,1, 11.9,1,1, 7.108, 10521.911, 319.509, 52749.148 23/04/19,18:52:14,10,06,1, 11.9,1,1, 7.108, 10521.943, 319.527, 52749.148 23/04/19,18:52:14,11,06,1, 11.9,1,1, 7.108, 10521.966, 319.517, 52749.169 23/04/19,18:52:14,12,06,1, 11.9,1,1, 7.108, 10521.989, 319.505, 52749.199 23/04/19,18:52:14,13,06,1, 11.9,1,1, 7.108, 10521.984, 319.513, 52749.092 23/04/19,18:52:14,14,06,1, 11.9,1,1, 7.108, 10522.003, 319.497, 52749.097 23/04/19,18:52:14,15,06,1, 11.9,1,1, 7.108, 10522.027, 319.483, 52749.165 23/04/19,18:52:14,16,06,1, 11.9,1,1, 7.108, 10522.040, 319.476, 52749.128 23/04/19,18:52:14,17,06,1, 11.9,1,1, 7.108, 10522.032, 319.491, 52749.133 23/04/19,18:52:14,18,06,1, 11.9,1,1, 7.108, 10522.042, 319.503, 52749.201 23/04/19,18:52:14,19,06,1, 11.9,1,1, 7.108, 10522.078, 319.480, 52749.167 23/04/19,18:52:15,00,06,1, 11.9,1,1, 7.109, 10522.070, 319.480, 52749.167 23/04/19,18:52:15,01,06,1, 11.9,1,1, 7.109, 10522.124, 319.474, 52749.174 23/04/19,18:52:15,02,06,1, 11.9,1,1, 7.109, 10522.132, 319.463, 52749.170 23/04/19,18:52:15,03,06,1, 11.9,1,1, 7.109, 10522.142, 319.442, 52749.124 23/04/19,18:52:15,04,06,1, 11.9,1,1, 7.109, 10522.157, 319.441, 52749.135 23/04/19,18:52:15,05,06,1, 11.9,1,1, 7.109, 10522.171, 319.444, 52749.184 23/04/19,18:52:15,06,06,1, 11.9,1,1, 7.109, 10522.186, 319.449, 52749.176 23/04/19,18:52:15,07,06,1, 11.9,1,1, 7.109, 10522.195, 319.434, 52749.166 23/04/19,18:52:15,08,06,1, 11.9,1,1, 7.109, 10522.193, 319.425, 52749.180 23/04/19,18:52:15,09,06,1, 11.9,1,1, 7.109, 10522.219, 319.410, 52749.142 23/04/19,18:52:15,10,06,1, 11.9,1,1, 7.109, 10522.239, 319.416, 52749.137 23/04/19,18:52:15,11,06,1, 11.9,1,1, 7.109, 10522.264, 319.432, 52749.168 23/04/19,18:52:15,12,06,1, 11.9,1,1, 7.109, 10522.267, 319.417, 52749.189 23/04/19,18:52:15,13,06,1, 11.9,1,1, 7.109, 10522.303, 319.418, 52749.171 23/04/19,18:52:15,14,06,1, 11.9,1,1, 7.109, 10522.314, 319.428, 52749.173 23/04/19,18:52:15,15,06,1, 11.9,1,1, 7.109, 10522.324, 319.403, 52749.171 23/04/19,18:52:15,16,06,1, 11.9,1,1, 7.109, 10522.335, 319.408, 52749.240 23/04/19,18:52:15,17,06,1, 11.9,1,1, 7.109, 10522.340, 319.379, 52749.264 23/04/19,18:52:15,18,06,1, 11.9,1,1, 7.109, 10522.397, 319.383, 52749.233 23/04/19,18:52:15,19,06,1, 11.9,1,1, 7.109, 10522.349, 319.375, 52749.236 23/04/19,18:52:16,00,06,1, 11.9,1,1, 7.105, 10522.345, 319.375, 52749.236 23/04/19,18:52:16,01,06,1, 11.9,1,1, 7.105, 10522.392, 319.387, 52749.173 23/04/19,18:52:16,02,06,1, 11.9,1,1, 7.105, 10522.428, 319.375, 52749.238 23/04/19,18:52:16,03,06,1, 11.9,1,1, 7.105, 10522.397, 319.352, 52749.098 23/04/19,18:52:16,04,06,1, 11.9,1,1, 7.105, 10522.420, 319.350, 52749.214 23/04/19,18:52:16,05,06,1, 11.9,1,1, 7.105, 10522.430, 319.351, 52749.194 23/04/19,18:52:16,06,06,1, 11.9,1,1, 7.105, 10522.460, 319.350, 52749.158 23/04/19,18:52:16,07,06,1, 11.9,1,1, 7.105, 10522.477, 319.339, 52749.187 23/04/19,18:52:16,08,06,1, 11.9,1,1, 7.105, 10522.496, 319.337, 52749.161 23/04/19,18:52:16,09,06,1, 11.9,1,1, 7.105, 10522.476, 319.305, 52749.175 23/04/19,18:52:16,10,06,1, 11.9,1,1, 7.105, 10522.518, 319.310, 52749.240 23/04/19,18:52:16,11,06,1, 11.9,1,1, 7.105, 10522.542, 319.316, 52749.196 23/04/19,18:52:16,12,06,1, 11.9,1,1, 7.105, 10522.552, 319.321, 52749.186 23/04/19,18:52:16,13,06,1, 11.9,1,1, 7.105, 10522.572, 319.308, 52749.165 23/04/19,18:52:16,14,06,1, 11.9,1,1, 7.105, 10522.582, 319.316, 52749.180 23/04/19,18:52:16,15,06,1, 11.9,1,1, 7.105, 10522.578, 319.304, 52749.150 23/04/19,18:52:16,16,06,1, 11.9,1,1, 7.105, 10522.613, 319.287, 52749.161 23/04/19,18:52:16,17,06,1, 11.9,1,1, 7.105, 10522.612, 319.298, 52749.188 23/04/19,18:52:16,18,06,1, 11.9,1,1, 7.105, 10522.620, 319.298, 52749.179 23/04/19,18:52:16,19,06,1, 11.9,1,1, 7.105, 10522.642, 319.299, 52749.165 23/04/19,18:52:17,00,06,1, 11.9,1,1, 7.102, 10522.637, 319.299, 52749.165 23/04/19,18:52:17,01,06,1, 11.9,1,1, 7.102, 10522.692, 319.285, 52749.206 23/04/19,18:52:17,02,06,1, 11.9,1,1, 7.102, 10522.684, 319.263, 52749.186 23/04/19,18:52:17,03,06,1, 11.9,1,1, 7.102, 10522.714, 319.271, 52749.184 23/04/19,18:52:17,04,06,1, 11.9,1,1, 7.102, 10522.730, 319.267, 52749.198 23/04/19,18:52:17,05,06,1, 11.9,1,1, 7.102, 10522.739, 319.244, 52749.156 23/04/19,18:52:17,06,06,1, 11.9,1,1, 7.102, 10522.732, 319.266, 52749.213 23/04/19,18:52:17,07,06,1, 11.9,1,1, 7.102, 10522.767, 319.232, 52749.191 23/04/19,18:52:17,08,06,1, 11.9,1,1, 7.102, 10522.759, 319.236, 52749.177 23/04/19,18:52:17,09,06,1, 11.9,1,1, 7.102, 10522.785, 319.231, 52749.197 23/04/19,18:52:17,10,06,1, 11.9,1,1, 7.102, 10522.817, 319.249, 52749.217 23/04/19,18:52:17,11,06,1, 11.9,1,1, 7.102, 10522.812, 319.208, 52749.191 23/04/19,18:52:17,12,06,1, 11.9,1,1, 7.102, 10522.835, 319.230, 52749.195 23/04/19,18:52:17,13,06,1, 11.9,1,1, 7.102, 10522.847, 319.222, 52749.185 23/04/19,18:52:17,14,06,1, 11.9,1,1, 7.102, 10522.871, 319.219, 52749.192 23/04/19,18:52:17,15,06,1, 11.9,1,1, 7.102, 10522.888, 319.222, 52749.206 23/04/19,18:52:17,16,06,1, 11.9,1,1, 7.102, 10522.894, 319.214, 52749.150 23/04/19,18:52:17,17,06,1, 11.9,1,1, 7.102, 10522.915, 319.206, 52749.213 23/04/19,18:52:17,18,06,1, 11.9,1,1, 7.102, 10522.920, 319.211, 52749.207 23/04/19,18:52:17,19,06,1, 11.9,1,1, 7.102, 10522.934, 319.197, 52749.344 23/04/19,18:52:18,00,06,1, 12.0,1,1, 7.101, 10522.929, 319.197, 52749.344 23/04/19,18:52:18,01,06,1, 12.0,1,1, 7.101, 10522.954, 319.211, 52749.209 23/04/19,18:52:18,02,06,1, 12.0,1,1, 7.101, 10522.966, 319.193, 52749.203 23/04/19,18:52:18,03,06,1, 12.0,1,1, 7.101, 10522.998, 319.195, 52749.147 23/04/19,18:52:18,04,06,1, 12.0,1,1, 7.101, 10523.016, 319.175, 52749.200 23/04/19,18:52:18,05,06,1, 12.0,1,1, 7.101, 10522.996, 319.187, 52749.193 23/04/19,18:52:18,06,06,1, 12.0,1,1, 7.101, 10523.014, 319.165, 52749.252 23/04/19,18:52:18,07,06,1, 12.0,1,1, 7.101, 10523.015, 319.184, 52749.217 23/04/19,18:52:18,08,06,1, 12.0,1,1, 7.101, 10523.038, 319.162, 52749.166 23/04/19,18:52:18,09,06,1, 12.0,1,1, 7.101, 10523.062, 319.160, 52749.231 23/04/19,18:52:18,10,06,1, 12.0,1,1, 7.101, 10523.107, 319.156, 52749.209 23/04/19,18:52:18,11,06,1, 12.0,1,1, 7.101, 10523.095, 319.149, 52749.213 23/04/19,18:52:18,12,06,1, 12.0,1,1, 7.101, 10523.101, 319.159, 52749.223 23/04/19,18:52:18,13,06,1, 12.0,1,1, 7.101, 10523.113, 319.127, 52749.202 23/04/19,18:52:18,14,06,1, 12.0,1,1, 7.101, 10523.132, 319.134, 52749.212 23/04/19,18:52:18,15,06,1, 12.0,1,1, 7.101, 10523.145, 319.128, 52749.246 23/04/19,18:52:18,16,06,1, 12.0,1,1, 7.101, 10523.173, 319.148, 52749.218 23/04/19,18:52:18,17,06,1, 12.0,1,1, 7.101, 10523.158, 319.129, 52749.196 23/04/19,18:52:18,18,06,1, 12.0,1,1, 7.101, 10523.197, 319.138, 52749.254 23/04/19,18:52:18,19,06,1, 12.0,1,1, 7.101, 10523.222, 319.124, 52749.196 23/04/19,18:52:19,00,06,1, 11.9,1,1, 7.106, 10523.221, 319.124, 52749.196 23/04/19,18:52:19,01,06,1, 11.9,1,1, 7.106, 10523.226, 319.093, 52749.191 23/04/19,18:52:19,02,06,1, 11.9,1,1, 7.106, 10523.237, 319.080, 52749.137 23/04/19,18:52:19,03,06,1, 11.9,1,1, 7.106, 10523.258, 319.099, 52749.190 23/04/19,18:52:19,04,06,1, 11.9,1,1, 7.106, 10523.248, 319.076, 52749.186 23/04/19,18:52:19,05,06,1, 11.9,1,1, 7.106, 10523.257, 319.101, 52749.174 23/04/19,18:52:19,06,06,1, 11.9,1,1, 7.106, 10523.291, 319.091, 52749.206 23/04/19,18:52:19,07,06,1, 11.9,1,1, 7.106, 10523.293, 319.069, 52749.210 23/04/19,18:52:19,08,06,1, 11.9,1,1, 7.106, 10523.275, 319.075, 52749.195 23/04/19,18:52:19,09,06,1, 11.9,1,1, 7.106, 10523.321, 319.052, 52749.208 23/04/19,18:52:19,10,06,1, 11.9,1,1, 7.106, 10523.329, 319.086, 52749.253 23/04/19,18:52:19,11,06,1, 11.9,1,1, 7.106, 10523.370, 319.079, 52749.193 23/04/19,18:52:19,12,06,1, 11.9,1,1, 7.106, 10523.361, 319.055, 52749.264 23/04/19,18:52:19,13,06,1, 11.9,1,1, 7.106, 10523.375, 319.063, 52749.243 23/04/19,18:52:19,14,06,1, 11.9,1,1, 7.106, 10523.401, 319.053, 52749.228 23/04/19,18:52:19,15,06,1, 11.9,1,1, 7.106, 10523.402, 319.034, 52749.217 23/04/19,18:52:19,16,06,1, 11.9,1,1, 7.106, 10523.406, 319.032, 52749.257 23/04/19,18:52:19,17,06,1, 11.9,1,1, 7.106, 10523.434, 319.033, 52749.222 23/04/19,18:52:19,18,06,1, 11.9,1,1, 7.106, 10523.448, 319.012, 52749.216 23/04/19,18:52:19,19,06,1, 11.9,1,1, 7.106, 10523.440, 319.020, 52749.242 23/04/19,18:52:20,00,06,1, 11.9,1,1, 7.104, 10523.438, 319.020, 52749.242 23/04/19,18:52:20,01,06,1, 11.9,1,1, 7.104, 10523.476, 319.003, 52749.226 23/04/19,18:52:20,02,06,1, 11.9,1,1, 7.104, 10523.499, 319.000, 52749.245 23/04/19,18:52:20,03,06,1, 11.9,1,1, 7.104, 10523.534, 319.007, 52749.249 23/04/19,18:52:20,04,06,1, 11.9,1,1, 7.104, 10523.554, 319.018, 52749.261 23/04/19,18:52:20,05,06,1, 11.9,1,1, 7.104, 10523.519, 318.982, 52749.247 23/04/19,18:52:20,06,06,1, 11.9,1,1, 7.104, 10523.575, 318.992, 52749.212 23/04/19,18:52:20,07,06,1, 11.9,1,1, 7.104, 10523.552, 318.990, 52749.251 23/04/19,18:52:20,08,06,1, 11.9,1,1, 7.104, 10523.556, 318.981, 52749.287 23/04/19,18:52:20,09,06,1, 11.9,1,1, 7.104, 10523.604, 318.979, 52749.241 23/04/19,18:52:20,10,06,1, 11.9,1,1, 7.104, 10523.602, 318.973, 52749.267 23/04/19,18:52:20,11,06,1, 11.9,1,1, 7.104, 10523.629, 318.955, 52749.274 23/04/19,18:52:20,12,06,1, 11.9,1,1, 7.104, 10523.643, 318.946, 52749.250 23/04/19,18:52:20,13,06,1, 11.9,1,1, 7.104, 10523.653, 318.956, 52749.252 23/04/19,18:52:20,14,06,1, 11.9,1,1, 7.104, 10523.647, 318.953, 52749.239 23/04/19,18:52:20,15,06,1, 11.9,1,1, 7.104, 10523.653, 318.924, 52749.264 23/04/19,18:52:20,16,06,1, 11.9,1,1, 7.104, 10523.682, 318.925, 52749.225 23/04/19,18:52:20,17,06,1, 11.9,1,1, 7.104, 10523.678, 318.916, 52749.253 23/04/19,18:52:20,18,06,1, 11.9,1,1, 7.104, 10523.698, 318.943, 52749.262 23/04/19,18:52:20,19,06,1, 11.9,1,1, 7.104, 10523.743, 318.930, 52749.246 23/04/19,18:52:21,00,06,1, 11.9,1,1, 7.105, 10523.739, 318.930, 52749.246 23/04/19,18:52:21,01,06,1, 11.9,1,1, 7.105, 10523.729, 318.899, 52749.273 23/04/19,18:52:21,02,06,1, 11.9,1,1, 7.105, 10523.771, 318.897, 52749.293 23/04/19,18:52:21,03,06,1, 11.9,1,1, 7.105, 10523.786, 318.895, 52749.261 23/04/19,18:52:21,04,06,1, 11.9,1,1, 7.105, 10523.754, 318.870, 52749.247 23/04/19,18:52:21,05,06,1, 11.9,1,1, 7.105, 10523.790, 318.890, 52749.289 23/04/19,18:52:21,06,06,1, 11.9,1,1, 7.105, 10523.794, 318.876, 52749.294 23/04/19,18:52:21,07,06,1, 11.9,1,1, 7.105, 10523.826, 318.898, 52749.300 23/04/19,18:52:21,08,06,1, 11.9,1,1, 7.105, 10523.836, 318.853, 52749.288 23/04/19,18:52:21,09,06,1, 11.9,1,1, 7.105, 10523.835, 318.890, 52749.277 23/04/19,18:52:21,10,06,1, 11.9,1,1, 7.105, 10523.840, 318.852, 52749.257 23/04/19,18:52:21,11,06,1, 11.9,1,1, 7.105, 10523.861, 318.839, 52749.261 23/04/19,18:52:21,12,06,1, 11.9,1,1, 7.105, 10523.886, 318.850, 52749.314 23/04/19,18:52:21,13,06,1, 11.9,1,1, 7.105, 10523.897, 318.853, 52749.249 23/04/19,18:52:21,14,06,1, 11.9,1,1, 7.105, 10523.899, 318.848, 52749.287 23/04/19,18:52:21,15,06,1, 11.9,1,1, 7.105, 10523.934, 318.819, 52749.276 23/04/19,18:52:21,16,06,1, 11.9,1,1, 7.105, 10523.948, 318.820, 52749.316 23/04/19,18:52:21,17,06,1, 11.9,1,1, 7.105, 10523.962, 318.825, 52749.258 23/04/19,18:52:21,18,06,1, 11.9,1,1, 7.105, 10523.958, 318.817, 52749.269 23/04/19,18:52:21,19,06,1, 11.9,1,1, 7.105, 10523.969, 318.827, 52749.288 23/04/19,18:52:22,00,05,1, 12.0,1,1, 7.106, 10523.964, 318.827, 52749.288 23/04/19,18:52:22,01,05,1, 12.0,1,1, 7.106, 10523.989, 318.796, 52749.258 23/04/19,18:52:22,02,05,1, 12.0,1,1, 7.106, 10523.998, 318.812, 52749.282 23/04/19,18:52:22,03,05,1, 12.0,1,1, 7.106, 10524.027, 318.793, 52749.203 23/04/19,18:52:22,04,05,1, 12.0,1,1, 7.106, 10524.032, 318.800, 52749.265 23/04/19,18:52:22,05,05,1, 12.0,1,1, 7.106, 10524.019, 318.788, 52749.277 23/04/19,18:52:22,06,05,1, 12.0,1,1, 7.106, 10524.056, 318.783, 52749.284 23/04/19,18:52:22,07,05,1, 12.0,1,1, 7.106, 10524.076, 318.780, 52749.265 23/04/19,18:52:22,08,05,1, 12.0,1,1, 7.106, 10524.075, 318.794, 52749.539 23/04/19,18:52:22,09,05,1, 12.0,1,1, 7.106, 10524.131, 318.766, 52749.248 23/04/19,18:52:22,10,05,1, 12.0,1,1, 7.106, 10524.139, 318.778, 52749.262 23/04/19,18:52:22,11,05,1, 12.0,1,1, 7.106, 10524.145, 318.743, 52749.229 23/04/19,18:52:22,12,05,1, 12.0,1,1, 7.106, 10524.118, 318.753, 52749.232 23/04/19,18:52:22,13,05,1, 12.0,1,1, 7.106, 10524.146, 318.744, 52749.268 23/04/19,18:52:22,14,05,1, 12.0,1,1, 7.106, 10524.147, 318.738, 52749.255 23/04/19,18:52:22,15,05,1, 12.0,1,1, 7.106, 10524.189, 318.747, 52749.304 23/04/19,18:52:22,16,05,1, 12.0,1,1, 7.106, 10524.215, 318.727, 52749.282 23/04/19,18:52:22,17,05,1, 12.0,1,1, 7.106, 10524.219, 318.729, 52749.260 23/04/19,18:52:22,18,05,1, 12.0,1,1, 7.106, 10524.234, 318.722, 52749.282 23/04/19,18:52:22,19,05,1, 12.0,1,1, 7.106, 10524.231, 318.722, 52749.261 23/04/19,18:52:23,00,05,1, 11.9,1,1, 7.103, 10524.223, 318.722, 52749.261 23/04/19,18:52:23,01,05,1, 11.9,1,1, 7.103, 10524.265, 318.706, 52749.278 23/04/19,18:52:23,02,05,1, 11.9,1,1, 7.103, 10524.298, 318.739, 52749.277 23/04/19,18:52:23,03,05,1, 11.9,1,1, 7.103, 10524.302, 318.709, 52749.291 23/04/19,18:52:23,04,05,1, 11.9,1,1, 7.103, 10524.291, 318.705, 52749.289 23/04/19,18:52:23,05,05,1, 11.9,1,1, 7.103, 10524.331, 318.694, 52749.252 23/04/19,18:52:23,06,05,1, 11.9,1,1, 7.103, 10524.329, 318.690, 52749.277 23/04/19,18:52:23,07,05,1, 11.9,1,1, 7.103, 10524.321, 318.672, 52749.277 23/04/19,18:52:23,08,05,1, 11.9,1,1, 7.103, 10524.321, 318.709, 52749.275 23/04/19,18:52:23,09,05,1, 11.9,1,1, 7.103, 10524.367, 318.681, 52749.280 23/04/19,18:52:23,10,05,1, 11.9,1,1, 7.103, 10524.380, 318.694, 52749.268 23/04/19,18:52:23,11,05,1, 11.9,1,1, 7.103, 10524.414, 318.686, 52749.303 23/04/19,18:52:23,12,05,1, 11.9,1,1, 7.103, 10524.399, 318.658, 52749.296 23/04/19,18:52:23,13,05,1, 11.9,1,1, 7.103, 10524.424, 318.654, 52749.290 23/04/19,18:52:23,14,05,1, 11.9,1,1, 7.103, 10524.465, 318.646, 52749.241 23/04/19,18:52:23,15,05,1, 11.9,1,1, 7.103, 10524.458, 318.647, 52749.298 23/04/19,18:52:23,16,05,1, 11.9,1,1, 7.103, 10524.483, 318.649, 52749.313 23/04/19,18:52:23,17,05,1, 11.9,1,1, 7.103, 10524.501, 318.647, 52749.297 23/04/19,18:52:23,18,05,1, 11.9,1,1, 7.103, 10524.487, 318.659, 52749.299 23/04/19,18:52:23,19,05,1, 11.9,1,1, 7.103, 10524.514, 318.664, 52749.280 23/04/19,18:52:24,00,05,1, 11.9,1,1, 7.103, 10524.507, 318.664, 52749.280 23/04/19,18:52:24,01,05,1, 11.9,1,1, 7.103, 10524.553, 318.636, 52749.325 23/04/19,18:52:24,02,05,1, 11.9,1,1, 7.103, 10524.561, 318.652, 52749.341 23/04/19,18:52:24,03,05,1, 11.9,1,1, 7.103, 10524.585, 318.632, 52749.290 23/04/19,18:52:24,04,05,1, 11.9,1,1, 7.103, 10524.567, 318.656, 52749.317 23/04/19,18:52:24,05,05,1, 11.9,1,1, 7.103, 10524.593, 318.629, 52749.312 23/04/19,18:52:24,06,05,1, 11.9,1,1, 7.103, 10524.614, 318.636, 52749.287 23/04/19,18:52:24,07,05,1, 11.9,1,1, 7.103, 10524.644, 318.606, 52749.287 23/04/19,18:52:24,08,05,1, 11.9,1,1, 7.103, 10524.631, 318.604, 52749.278 23/04/19,18:52:24,09,05,1, 11.9,1,1, 7.103, 10524.637, 318.610, 52749.319 23/04/19,18:52:24,10,05,1, 11.9,1,1, 7.103, 10524.674, 318.597, 52749.304 23/04/19,18:52:24,11,05,1, 11.9,1,1, 7.103, 10524.670, 318.606, 52749.260 23/04/19,18:52:24,12,05,1, 11.9,1,1, 7.103, 10524.674, 318.596, 52749.352 23/04/19,18:52:24,13,05,1, 11.9,1,1, 7.103, 10524.683, 318.591, 52749.289 23/04/19,18:52:24,14,05,1, 11.9,1,1, 7.103, 10524.717, 318.584, 52749.335 23/04/19,18:52:24,15,05,1, 11.9,1,1, 7.103, 10524.741, 318.569, 52749.322 23/04/19,18:52:24,16,05,1, 11.9,1,1, 7.103, 10524.717, 318.579, 52749.323 23/04/19,18:52:24,17,05,1, 11.9,1,1, 7.103, 10524.761, 318.588, 52749.318 23/04/19,18:52:24,18,05,1, 11.9,1,1, 7.103, 10524.753, 318.552, 52749.287 23/04/19,18:52:24,19,05,1, 11.9,1,1, 7.103, 10524.774, 318.575, 52749.296 23/04/19,18:52:25,00,05,1, 11.9,1,1, 7.105, 10524.774, 318.575, 52749.296 23/04/19,18:52:25,01,05,1, 11.9,1,1, 7.105, 10524.816, 318.549, 52749.306 23/04/19,18:52:25,02,05,1, 11.9,1,1, 7.105, 10524.809, 318.539, 52749.271 23/04/19,18:52:25,03,05,1, 11.9,1,1, 7.105, 10524.817, 318.559, 52749.332 23/04/19,18:52:25,04,05,1, 11.9,1,1, 7.105, 10524.848, 318.556, 52749.271 23/04/19,18:52:25,05,05,1, 11.9,1,1, 7.105, 10524.850, 318.553, 52749.309 23/04/19,18:52:25,06,05,1, 11.9,1,1, 7.105, 10524.858, 318.530, 52749.319 23/04/19,18:52:25,07,05,1, 11.9,1,1, 7.105, 10524.868, 318.535, 52749.305 23/04/19,18:52:25,08,05,1, 11.9,1,1, 7.105, 10524.893, 318.526, 52749.309 23/04/19,18:52:25,09,05,1, 11.9,1,1, 7.105, 10524.895, 318.530, 52749.321 23/04/19,18:52:25,10,05,1, 11.9,1,1, 7.105, 10524.929, 318.519, 52749.336 23/04/19,18:52:25,11,05,1, 11.9,1,1, 7.105, 10524.928, 318.519, 52749.310 23/04/19,18:52:25,12,05,1, 11.9,1,1, 7.105, 10524.931, 318.526, 52749.318 23/04/19,18:52:25,13,05,1, 11.9,1,1, 7.105, 10524.955, 318.502, 52749.328 23/04/19,18:52:25,14,05,1, 11.9,1,1, 7.105, 10524.962, 318.506, 52749.331 23/04/19,18:52:25,15,05,1, 11.9,1,1, 7.105, 10524.981, 318.476, 52749.307 23/04/19,18:52:25,16,05,1, 11.9,1,1, 7.105, 10524.978, 318.491, 52749.331 23/04/19,18:52:25,17,05,1, 11.9,1,1, 7.105, 10524.997, 318.477, 52749.286 23/04/19,18:52:25,18,05,1, 11.9,1,1, 7.105, 10525.017, 318.504, 52749.372 23/04/19,18:52:25,19,05,1, 11.9,1,1, 7.105, 10525.028, 318.512, 52749.369 23/04/19,18:52:26,00,05,1, 11.9,1,1, 7.108, 10525.024, 318.512, 52749.369 23/04/19,18:52:26,01,05,1, 11.9,1,1, 7.108, 10525.055, 318.454, 52749.108 23/04/19,18:52:26,02,05,1, 11.9,1,1, 7.108, 10525.015, 318.479, 52749.462 23/04/19,18:52:26,03,05,1, 11.9,1,1, 7.108, 10525.080, 318.487, 52749.399 23/04/19,18:52:26,04,05,1, 11.9,1,1, 7.108, 10525.105, 318.466, 52749.397 23/04/19,18:52:26,05,05,1, 11.9,1,1, 7.108, 10525.108, 318.468, 52749.379 23/04/19,18:52:26,06,05,1, 11.9,1,1, 7.108, 10525.113, 318.449, 52749.349 23/04/19,18:52:26,07,05,1, 11.9,1,1, 7.108, 10525.145, 318.420, 52749.334 23/04/19,18:52:26,08,05,1, 11.9,1,1, 7.108, 10525.131, 318.448, 52749.364 23/04/19,18:52:26,09,05,1, 11.9,1,1, 7.108, 10525.156, 318.452, 52749.334 23/04/19,18:52:26,10,05,1, 11.9,1,1, 7.108, 10525.203, 318.414, 52749.433 23/04/19,18:52:26,11,05,1, 11.9,1,1, 7.108, 10525.261, 318.435, 52749.303 23/04/19,18:52:26,12,05,1, 11.9,1,1, 7.108, 10525.174, 318.417, 52749.219 23/04/19,18:52:26,13,05,1, 11.9,1,1, 7.108, 10525.217, 318.406, 52749.449 23/04/19,18:52:26,14,05,1, 11.9,1,1, 7.108, 10525.231, 318.420, 52749.390 23/04/19,18:52:26,15,05,1, 11.9,1,1, 7.108, 10525.232, 318.419, 52749.388 23/04/19,18:52:26,16,05,1, 11.9,1,1, 7.108, 10525.236, 318.422, 52749.334 23/04/19,18:52:26,17,05,1, 11.9,1,1, 7.108, 10525.253, 318.390, 52749.324 23/04/19,18:52:26,18,05,1, 11.9,1,1, 7.108, 10525.285, 318.407, 52749.373 23/04/19,18:52:26,19,05,1, 11.9,1,1, 7.108, 10525.322, 318.400, 52749.378 23/04/19,18:52:27,00,05,1, 11.9,1,1, 7.103, 10525.316, 318.400, 52749.378 23/04/19,18:52:27,01,05,1, 11.9,1,1, 7.103, 10525.291, 318.388, 52749.328 23/04/19,18:52:27,02,05,1, 11.9,1,1, 7.103, 10525.338, 318.405, 52749.373 23/04/19,18:52:27,03,05,1, 11.9,1,1, 7.103, 10525.323, 318.374, 52749.290 23/04/19,18:52:27,04,05,1, 11.9,1,1, 7.103, 10525.349, 318.367, 52749.335 23/04/19,18:52:27,05,05,1, 11.9,1,1, 7.103, 10525.355, 318.385, 52749.358 23/04/19,18:52:27,06,05,1, 11.9,1,1, 7.103, 10525.408, 318.368, 52749.337 23/04/19,18:52:27,07,05,1, 11.9,1,1, 7.103, 10525.379, 318.373, 52749.382 23/04/19,18:52:27,08,05,1, 11.9,1,1, 7.103, 10525.383, 318.366, 52749.328 23/04/19,18:52:27,09,05,1, 11.9,1,1, 7.103, 10525.433, 318.370, 52749.365 23/04/19,18:52:27,10,05,1, 11.9,1,1, 7.103, 10525.411, 318.370, 52749.358 23/04/19,18:52:27,11,05,1, 11.9,1,1, 7.103, 10525.430, 318.363, 52749.338 23/04/19,18:52:27,12,05,1, 11.9,1,1, 7.103, 10525.463, 318.342, 52749.393 23/04/19,18:52:27,13,05,1, 11.9,1,1, 7.103, 10525.453, 318.354, 52749.349 23/04/19,18:52:27,14,05,1, 11.9,1,1, 7.103, 10525.468, 318.349, 52749.383 23/04/19,18:52:27,15,05,1, 11.9,1,1, 7.103, 10525.479, 318.373, 52749.378 23/04/19,18:52:27,16,05,1, 11.9,1,1, 7.103, 10525.490, 318.344, 52749.385 23/04/19,18:52:27,17,05,1, 11.9,1,1, 7.103, 10525.512, 318.358, 52749.369 23/04/19,18:52:27,18,05,1, 11.9,1,1, 7.103, 10525.551, 318.338, 52749.348 23/04/19,18:52:27,19,05,1, 11.9,1,1, 7.103, 10525.535, 318.350, 52749.367 23/04/19,18:52:28,00,05,1, 11.9,1,1, 7.106, 10525.533, 318.350, 52749.367 23/04/19,18:52:28,01,05,1, 11.9,1,1, 7.106, 10525.562, 318.320, 52749.361 23/04/19,18:52:28,02,05,1, 11.9,1,1, 7.106, 10525.575, 318.344, 52749.373 23/04/19,18:52:28,03,05,1, 11.9,1,1, 7.106, 10525.625, 318.300, 52749.384 23/04/19,18:52:28,04,05,1, 11.9,1,1, 7.106, 10525.587, 318.324, 52749.375 23/04/19,18:52:28,05,05,1, 11.9,1,1, 7.106, 10525.596, 318.312, 52749.431 23/04/19,18:52:28,06,05,1, 11.9,1,1, 7.106, 10525.623, 318.305, 52749.363 23/04/19,18:52:28,07,05,1, 11.9,1,1, 7.106, 10525.665, 318.298, 52749.409 23/04/19,18:52:28,08,05,1, 11.9,1,1, 7.106, 10525.648, 318.306, 52749.383 23/04/19,18:52:28,09,05,1, 11.9,1,1, 7.106, 10525.690, 318.284, 52749.442 23/04/19,18:52:28,10,05,1, 11.9,1,1, 7.106, 10525.701, 318.285, 52749.394 23/04/19,18:52:28,11,05,1, 11.9,1,1, 7.106, 10525.677, 318.306, 52749.382 23/04/19,18:52:28,12,05,1, 11.9,1,1, 7.106, 10525.721, 318.280, 52749.413 23/04/19,18:52:28,13,05,1, 11.9,1,1, 7.106, 10525.723, 318.263, 52749.417 23/04/19,18:52:28,14,05,1, 11.9,1,1, 7.106, 10525.751, 318.286, 52749.421 23/04/19,18:52:28,15,05,1, 11.9,1,1, 7.106, 10525.759, 318.239, 52749.438 23/04/19,18:52:28,16,05,1, 11.9,1,1, 7.106, 10525.804, 318.256, 52749.105 23/04/19,18:52:28,17,05,1, 11.9,1,1, 7.106, 10525.788, 318.265, 52749.360 23/04/19,18:52:28,18,05,1, 11.9,1,1, 7.106, 10525.774, 318.287, 52749.341 23/04/19,18:52:28,19,05,1, 11.9,1,1, 7.106, 10525.817, 318.267, 52749.384 23/04/19,18:52:29,00,05,1, 11.9,1,1, 7.102, 10525.808, 318.267, 52749.384 23/04/19,18:52:29,01,05,1, 11.9,1,1, 7.102, 10525.832, 318.249, 52749.416 23/04/19,18:52:29,02,05,1, 11.9,1,1, 7.102, 10525.850, 318.231, 52749.411 23/04/19,18:52:29,03,05,1, 11.9,1,1, 7.102, 10525.867, 318.253, 52749.412 23/04/19,18:52:29,04,05,1, 11.9,1,1, 7.102, 10525.891, 318.236, 52749.366 23/04/19,18:52:29,05,05,1, 11.9,1,1, 7.102, 10525.873, 318.246, 52749.382 23/04/19,18:52:29,06,05,1, 11.9,1,1, 7.102, 10525.902, 318.261, 52749.398 23/04/19,18:52:29,07,05,1, 11.9,1,1, 7.102, 10525.918, 318.234, 52749.416 23/04/19,18:52:29,08,05,1, 11.9,1,1, 7.102, 10525.920, 318.227, 52749.397 23/04/19,18:52:29,09,05,1, 11.9,1,1, 7.102, 10525.917, 318.248, 52749.410 23/04/19,18:52:29,10,05,1, 11.9,1,1, 7.102, 10525.930, 318.240, 52749.377 23/04/19,18:52:29,11,05,1, 11.9,1,1, 7.102, 10525.949, 318.216, 52749.377 23/04/19,18:52:29,12,05,1, 11.9,1,1, 7.102, 10525.986, 318.249, 52749.417 23/04/19,18:52:29,13,05,1, 11.9,1,1, 7.102, 10525.967, 318.219, 52749.387 23/04/19,18:52:29,14,05,1, 11.9,1,1, 7.102, 10526.019, 318.239, 52749.392 23/04/19,18:52:29,15,05,1, 11.9,1,1, 7.102, 10526.014, 318.215, 52749.390 23/04/19,18:52:29,16,05,1, 11.9,1,1, 7.102, 10526.023, 318.228, 52749.374 23/04/19,18:52:29,17,05,1, 11.9,1,1, 7.102, 10526.041, 318.211, 52749.388 23/04/19,18:52:29,18,05,1, 11.9,1,1, 7.102, 10526.068, 318.192, 52749.418 23/04/19,18:52:29,19,05,1, 11.9,1,1, 7.102, 10526.068, 318.198, 52749.414 23/04/19,18:52:30,00,05,1, 11.8,1,1, 7.102, 10526.067, 318.198, 52749.414 23/04/19,18:52:30,01,05,1, 11.8,1,1, 7.102, 10526.139, 318.198, 52749.445 23/04/19,18:52:30,02,05,1, 11.8,1,1, 7.102, 10526.120, 318.211, 52749.380 23/04/19,18:52:30,03,05,1, 11.8,1,1, 7.102, 10526.168, 318.185, 52749.404 23/04/19,18:52:30,04,05,1, 11.8,1,1, 7.102, 10526.148, 318.187, 52749.403 23/04/19,18:52:30,05,05,1, 11.8,1,1, 7.102, 10526.150, 318.200, 52749.402 23/04/19,18:52:30,06,05,1, 11.8,1,1, 7.102, 10526.186, 318.205, 52749.458 23/04/19,18:52:30,07,05,1, 11.8,1,1, 7.102, 10526.195, 318.177, 52749.443 23/04/19,18:52:30,08,05,1, 11.8,1,1, 7.102, 10526.186, 318.189, 52749.457 23/04/19,18:52:30,09,05,1, 11.8,1,1, 7.102, 10526.213, 318.189, 52749.377 23/04/19,18:52:30,10,05,1, 11.8,1,1, 7.102, 10526.228, 318.167, 52749.452 23/04/19,18:52:30,11,05,1, 11.8,1,1, 7.102, 10526.247, 318.165, 52749.415 23/04/19,18:52:30,12,05,1, 11.8,1,1, 7.102, 10526.229, 318.188, 52749.431 23/04/19,18:52:30,13,05,1, 11.8,1,1, 7.102, 10526.281, 318.169, 52749.439 23/04/19,18:52:30,14,05,1, 11.8,1,1, 7.102, 10526.290, 318.187, 52749.402 23/04/19,18:52:30,15,05,1, 11.8,1,1, 7.102, 10526.288, 318.178, 52749.445 23/04/19,18:52:30,16,05,1, 11.8,1,1, 7.102, 10526.309, 318.179, 52749.455 23/04/19,18:52:30,17,05,1, 11.8,1,1, 7.102, 10526.315, 318.151, 52749.393 23/04/19,18:52:30,18,05,1, 11.8,1,1, 7.102, 10526.330, 318.153, 52749.430 23/04/19,18:52:30,19,05,1, 11.8,1,1, 7.102, 10526.357, 318.137, 52749.413 23/04/19,18:52:31,00,06,1, 11.9,1,1, 7.103, 10526.351, 318.137, 52749.413 23/04/19,18:52:31,01,06,1, 11.9,1,1, 7.103, 10526.371, 318.164, 52749.435 23/04/19,18:52:31,02,06,1, 11.9,1,1, 7.103, 10526.375, 318.151, 52749.383 23/04/19,18:52:31,03,06,1, 11.9,1,1, 7.103, 10526.401, 318.148, 52749.404 23/04/19,18:52:31,04,06,1, 11.9,1,1, 7.103, 10526.428, 318.146, 52749.457 23/04/19,18:52:31,05,06,1, 11.9,1,1, 7.103, 10526.429, 318.153, 52749.380 23/04/19,18:52:31,06,06,1, 11.9,1,1, 7.103, 10526.438, 318.121, 52749.416 23/04/19,18:52:31,07,06,1, 11.9,1,1, 7.103, 10526.449, 318.133, 52749.376 23/04/19,18:52:31,08,06,1, 11.9,1,1, 7.103, 10526.463, 318.126, 52749.374 23/04/19,18:52:31,09,06,1, 11.9,1,1, 7.103, 10526.505, 318.123, 52749.455 23/04/19,18:52:31,10,06,1, 11.9,1,1, 7.103, 10526.477, 318.131, 52749.415 23/04/19,18:52:31,11,06,1, 11.9,1,1, 7.103, 10526.499, 318.151, 52749.420 23/04/19,18:52:31,12,06,1, 11.9,1,1, 7.103, 10526.510, 318.121, 52749.451 23/04/19,18:52:31,13,06,1, 11.9,1,1, 7.103, 10526.530, 318.124, 52749.466 23/04/19,18:52:31,14,06,1, 11.9,1,1, 7.103, 10526.548, 318.110, 52749.448 23/04/19,18:52:31,15,06,1, 11.9,1,1, 7.103, 10526.555, 318.101, 52749.435 23/04/19,18:52:31,16,06,1, 11.9,1,1, 7.103, 10526.567, 318.095, 52749.425 23/04/19,18:52:31,17,06,1, 11.9,1,1, 7.103, 10526.593, 318.110, 52749.441 23/04/19,18:52:31,18,06,1, 11.9,1,1, 7.103, 10526.585, 318.100, 52749.433 23/04/19,18:52:31,19,06,1, 11.9,1,1, 7.103, 10526.597, 318.110, 52749.416 23/04/19,18:52:32,00,04,1, 12.0,1,1, 7.103, 10526.593, 318.110, 52749.416 23/04/19,18:52:32,01,04,1, 12.0,1,1, 7.103, 10526.639, 318.123, 52749.450 23/04/19,18:52:32,02,04,1, 12.0,1,1, 7.103, 10526.645, 318.076, 52749.456 23/04/19,18:52:32,03,04,1, 12.0,1,1, 7.103, 10526.662, 318.049, 52749.421 23/04/19,18:52:32,04,04,1, 12.0,1,1, 7.103, 10526.684, 318.049, 52749.435 23/04/19,18:52:32,05,04,1, 12.0,1,1, 7.103, 10526.680, 318.056, 52749.412 23/04/19,18:52:32,06,04,1, 12.0,1,1, 7.103, 10526.705, 318.070, 52749.439 23/04/19,18:52:32,07,04,1, 12.0,1,1, 7.103, 10526.737, 318.049, 52749.404 23/04/19,18:52:32,08,04,1, 12.0,1,1, 7.103, 10526.730, 318.043, 52749.439 23/04/19,18:52:32,09,04,1, 12.0,1,1, 7.103, 10526.759, 318.073, 52749.417 23/04/19,18:52:32,10,04,1, 12.0,1,1, 7.103, 10526.762, 318.057, 52749.418 23/04/19,18:52:32,11,04,1, 12.0,1,1, 7.103, 10526.781, 318.052, 52749.427 23/04/19,18:52:32,12,04,1, 12.0,1,1, 7.103, 10526.786, 318.066, 52749.458 23/04/19,18:52:32,13,04,1, 12.0,1,1, 7.103, 10526.814, 318.032, 52749.459 23/04/19,18:52:32,14,04,1, 12.0,1,1, 7.103, 10526.814, 318.044, 52749.423 23/04/19,18:52:32,15,04,1, 12.0,1,1, 7.103, 10526.829, 318.044, 52749.435 23/04/19,18:52:32,16,04,1, 12.0,1,1, 7.103, 10526.842, 318.026, 52749.426 23/04/19,18:52:32,17,04,1, 12.0,1,1, 7.103, 10526.851, 318.013, 52749.427 23/04/19,18:52:32,18,04,1, 12.0,1,1, 7.103, 10526.888, 318.024, 52749.456 23/04/19,18:52:32,19,04,1, 12.0,1,1, 7.103, 10526.882, 318.023, 52749.473 23/04/19,18:52:33,00,04,1, 11.9,1,1, 7.100, 10526.876, 318.023, 52749.473 23/04/19,18:52:33,01,04,1, 11.9,1,1, 7.100, 10526.908, 318.017, 52749.500 23/04/19,18:52:33,02,04,1, 11.9,1,1, 7.100, 10526.936, 318.014, 52749.441 23/04/19,18:52:33,03,04,1, 11.9,1,1, 7.100, 10526.931, 318.024, 52749.447 23/04/19,18:52:33,04,04,1, 11.9,1,1, 7.100, 10526.941, 317.987, 52749.456 23/04/19,18:52:33,05,04,1, 11.9,1,1, 7.100, 10526.955, 317.982, 52749.422 23/04/19,18:52:33,06,04,1, 11.9,1,1, 7.100, 10526.967, 317.994, 52749.444 23/04/19,18:52:33,07,04,1, 11.9,1,1, 7.100, 10526.995, 317.995, 52749.487 23/04/19,18:52:33,08,04,1, 11.9,1,1, 7.100, 10526.999, 318.002, 52749.461 23/04/19,18:52:33,09,04,1, 11.9,1,1, 7.100, 10527.016, 318.003, 52749.479 23/04/19,18:52:33,10,04,1, 11.9,1,1, 7.100, 10527.014, 318.017, 52749.470 23/04/19,18:52:33,11,04,1, 11.9,1,1, 7.100, 10527.048, 318.003, 52749.408 23/04/19,18:52:33,12,04,1, 11.9,1,1, 7.100, 10527.046, 317.992, 52749.463 23/04/19,18:52:33,13,04,1, 11.9,1,1, 7.100, 10527.052, 317.981, 52749.359 23/04/19,18:52:33,14,04,1, 11.9,1,1, 7.100, 10527.063, 317.972, 52749.430 23/04/19,18:52:33,15,04,1, 11.9,1,1, 7.100, 10527.104, 318.004, 52749.429 23/04/19,18:52:33,16,04,1, 11.9,1,1, 7.100, 10527.108, 318.005, 52749.443 23/04/19,18:52:33,17,04,1, 11.9,1,1, 7.100, 10527.102, 317.995, 52749.449 23/04/19,18:52:33,18,04,1, 11.9,1,1, 7.100, 10527.138, 317.986, 52749.426 23/04/19,18:52:33,19,04,1, 11.9,1,1, 7.100, 10527.157, 317.994, 52749.449 23/04/19,18:52:34,00,04,1, 11.9,1,1, 7.103, 10527.152, 317.994, 52749.449 23/04/19,18:52:34,01,04,1, 11.9,1,1, 7.103, 10527.179, 317.998, 52749.460 23/04/19,18:52:34,02,04,1, 11.9,1,1, 7.103, 10527.190, 317.973, 52749.367 23/04/19,18:52:34,03,04,1, 11.9,1,1, 7.103, 10527.197, 317.980, 52749.486 23/04/19,18:52:34,04,04,1, 11.9,1,1, 7.103, 10527.203, 317.968, 52749.474 23/04/19,18:52:34,05,04,1, 11.9,1,1, 7.103, 10527.242, 317.921, 52749.409 23/04/19,18:52:34,06,04,1, 11.9,1,1, 7.103, 10527.255, 317.948, 52749.440 23/04/19,18:52:34,07,04,1, 11.9,1,1, 7.103, 10527.270, 317.934, 52749.408 23/04/19,18:52:34,08,04,1, 11.9,1,1, 7.103, 10527.275, 317.928, 52749.444 23/04/19,18:52:34,09,04,1, 11.9,1,1, 7.103, 10527.288, 317.929, 52749.447 23/04/19,18:52:34,10,04,1, 11.9,1,1, 7.103, 10527.301, 317.936, 52749.446 23/04/19,18:52:34,11,04,1, 11.9,1,1, 7.103, 10527.321, 317.942, 52749.467 23/04/19,18:52:34,12,04,1, 11.9,1,1, 7.103, 10527.336, 317.947, 52749.452 23/04/19,18:52:34,13,04,1, 11.9,1,1, 7.103, 10527.352, 317.934, 52749.431 23/04/19,18:52:34,14,04,1, 11.9,1,1, 7.103, 10527.339, 317.945, 52749.433 23/04/19,18:52:34,15,04,1, 11.9,1,1, 7.103, 10527.360, 317.937, 52749.458 23/04/19,18:52:34,16,04,1, 11.9,1,1, 7.103, 10527.384, 317.936, 52749.447 23/04/19,18:52:34,17,04,1, 11.9,1,1, 7.103, 10527.382, 317.904, 52749.413 23/04/19,18:52:34,18,04,1, 11.9,1,1, 7.103, 10527.426, 317.924, 52749.438 23/04/19,18:52:34,19,04,1, 11.9,1,1, 7.103, 10527.415, 317.930, 52749.458 23/04/19,18:52:35,00,05,1, 12.0,1,1, 7.100, 10527.411, 317.930, 52749.458 23/04/19,18:52:35,01,05,1, 12.0,1,1, 7.100, 10527.449, 317.920, 52749.407 23/04/19,18:52:35,02,05,1, 12.0,1,1, 7.100, 10527.464, 317.930, 52749.522 23/04/19,18:52:35,03,05,1, 12.0,1,1, 7.100, 10527.476, 317.901, 52749.460 23/04/19,18:52:35,04,05,1, 12.0,1,1, 7.100, 10527.488, 317.916, 52749.473 23/04/19,18:52:35,05,05,1, 12.0,1,1, 7.100, 10527.511, 317.934, 52749.466 23/04/19,18:52:35,06,05,1, 12.0,1,1, 7.100, 10527.527, 317.890, 52749.467 23/04/19,18:52:35,07,05,1, 12.0,1,1, 7.100, 10527.500, 317.919, 52749.488 23/04/19,18:52:35,08,05,1, 12.0,1,1, 7.100, 10527.558, 317.906, 52749.444 23/04/19,18:52:35,09,05,1, 12.0,1,1, 7.100, 10527.573, 317.902, 52749.448 23/04/19,18:52:35,10,05,1, 12.0,1,1, 7.100, 10527.580, 317.879, 52749.440 23/04/19,18:52:35,11,05,1, 12.0,1,1, 7.100, 10527.602, 317.893, 52749.488 23/04/19,18:52:35,12,05,1, 12.0,1,1, 7.100, 10527.607, 317.910, 52749.429 23/04/19,18:52:35,13,05,1, 12.0,1,1, 7.100, 10527.620, 317.904, 52749.452 23/04/19,18:52:35,14,05,1, 12.0,1,1, 7.100, 10527.634, 317.911, 52749.495 23/04/19,18:52:35,15,05,1, 12.0,1,1, 7.100, 10527.653, 317.890, 52749.420 23/04/19,18:52:35,16,05,1, 12.0,1,1, 7.100, 10527.647, 317.908, 52749.499 23/04/19,18:52:35,17,05,1, 12.0,1,1, 7.100, 10527.679, 317.883, 52749.521 23/04/19,18:52:35,18,05,1, 12.0,1,1, 7.100, 10527.684, 317.903, 52749.448 23/04/19,18:52:35,19,05,1, 12.0,1,1, 7.100, 10527.692, 317.893, 52749.451 23/04/19,18:52:36,00,04,1, 11.9,1,1, 7.103, 10527.686, 317.893, 52749.451 23/04/19,18:52:36,01,04,1, 11.9,1,1, 7.103, 10527.714, 317.899, 52749.477 23/04/19,18:52:36,02,04,1, 11.9,1,1, 7.103, 10527.740, 317.885, 52749.476 23/04/19,18:52:36,03,04,1, 11.9,1,1, 7.103, 10527.781, 317.909, 52749.475 23/04/19,18:52:36,04,04,1, 11.9,1,1, 7.103, 10527.747, 317.920, 52749.450 23/04/19,18:52:36,05,04,1, 11.9,1,1, 7.103, 10527.784, 317.905, 52749.490 23/04/19,18:52:36,06,04,1, 11.9,1,1, 7.103, 10527.790, 317.881, 52749.428 23/04/19,18:52:36,07,04,1, 11.9,1,1, 7.103, 10527.797, 317.903, 52749.460 23/04/19,18:52:36,08,04,1, 11.9,1,1, 7.103, 10527.814, 317.865, 52749.485 23/04/19,18:52:36,09,04,1, 11.9,1,1, 7.103, 10527.839, 317.897, 52749.440 23/04/19,18:52:36,10,04,1, 11.9,1,1, 7.103, 10527.875, 317.876, 52749.518 23/04/19,18:52:36,11,04,1, 11.9,1,1, 7.103, 10527.871, 317.873, 52749.499 23/04/19,18:52:36,12,04,1, 11.9,1,1, 7.103, 10527.874, 317.893, 52749.480 23/04/19,18:52:36,13,04,1, 11.9,1,1, 7.103, 10527.910, 317.878, 52749.481 23/04/19,18:52:36,14,04,1, 11.9,1,1, 7.103, 10527.926, 317.877, 52749.455 23/04/19,18:52:36,15,04,1, 11.9,1,1, 7.103, 10527.919, 317.879, 52749.455 23/04/19,18:52:36,16,04,1, 11.9,1,1, 7.103, 10527.932, 317.867, 52749.496 23/04/19,18:52:36,17,04,1, 11.9,1,1, 7.103, 10527.963, 317.875, 52749.501 23/04/19,18:52:36,18,04,1, 11.9,1,1, 7.103, 10527.967, 317.870, 52749.479 23/04/19,18:52:36,19,04,1, 11.9,1,1, 7.103, 10527.976, 317.852, 52749.458 23/04/19,18:52:37,00,04,1, 11.9,1,1, 7.103, 10527.970, 317.852, 52749.458 23/04/19,18:52:37,01,04,1, 11.9,1,1, 7.103, 10528.013, 317.857, 52749.491 23/04/19,18:52:37,02,04,1, 11.9,1,1, 7.103, 10528.017, 317.856, 52749.443 23/04/19,18:52:37,03,04,1, 11.9,1,1, 7.103, 10528.032, 317.872, 52749.451 23/04/19,18:52:37,04,04,1, 11.9,1,1, 7.103, 10528.051, 317.845, 52749.469 23/04/19,18:52:37,05,04,1, 11.9,1,1, 7.103, 10528.065, 317.837, 52749.451 23/04/19,18:52:37,06,04,1, 11.9,1,1, 7.103, 10528.086, 317.840, 52749.459 23/04/19,18:52:37,07,04,1, 11.9,1,1, 7.103, 10528.077, 317.857, 52749.449 23/04/19,18:52:37,08,04,1, 11.9,1,1, 7.103, 10528.105, 317.856, 52749.504 23/04/19,18:52:37,09,04,1, 11.9,1,1, 7.103, 10528.121, 317.817, 52749.457 23/04/19,18:52:37,10,04,1, 11.9,1,1, 7.103, 10528.117, 317.843, 52749.487 23/04/19,18:52:37,11,04,1, 11.9,1,1, 7.103, 10528.159, 317.839, 52749.461 23/04/19,18:52:37,12,04,1, 11.9,1,1, 7.103, 10528.165, 317.834, 52749.450 23/04/19,18:52:37,13,04,1, 11.9,1,1, 7.103, 10528.153, 317.835, 52749.475 23/04/19,18:52:37,14,04,1, 11.9,1,1, 7.103, 10528.199, 317.809, 52749.427 23/04/19,18:52:37,15,04,1, 11.9,1,1, 7.103, 10528.204, 317.810, 52749.425 23/04/19,18:52:37,16,04,1, 11.9,1,1, 7.103, 10528.221, 317.795, 52749.415 23/04/19,18:52:37,17,04,1, 11.9,1,1, 7.103, 10528.256, 317.830, 52749.481 23/04/19,18:52:37,18,04,1, 11.9,1,1, 7.103, 10528.266, 317.824, 52749.467 23/04/19,18:52:37,19,04,1, 11.9,1,1, 7.103, 10528.260, 317.812, 52749.468 23/04/19,18:52:38,00,04,1, 11.9,1,1, 7.105, 10528.253, 317.812, 52749.468 23/04/19,18:52:38,01,04,1, 11.9,1,1, 7.105, 10528.286, 317.786, 52749.478 23/04/19,18:52:38,02,04,1, 11.9,1,1, 7.105, 10528.303, 317.820, 52749.460 23/04/19,18:52:38,03,04,1, 11.9,1,1, 7.105, 10528.314, 317.792, 52749.444 23/04/19,18:52:38,04,04,1, 11.9,1,1, 7.105, 10528.336, 317.787, 52749.483 23/04/19,18:52:38,05,04,1, 11.9,1,1, 7.105, 10528.340, 317.806, 52749.448 23/04/19,18:52:38,06,04,1, 11.9,1,1, 7.105, 10528.345, 317.798, 52749.489 23/04/19,18:52:38,07,04,1, 11.9,1,1, 7.105, 10528.370, 317.795, 52749.442 23/04/19,18:52:38,08,04,1, 11.9,1,1, 7.105, 10528.380, 317.790, 52749.468 23/04/19,18:52:38,09,04,1, 11.9,1,1, 7.105, 10528.442, 317.769, 52749.490 23/04/19,18:52:38,10,04,1, 11.9,1,1, 7.105, 10528.425, 317.793, 52749.463 23/04/19,18:52:38,11,04,1, 11.9,1,1, 7.105, 10528.426, 317.770, 52749.493 23/04/19,18:52:38,12,04,1, 11.9,1,1, 7.105, 10528.470, 317.780, 52749.483 23/04/19,18:52:38,13,04,1, 11.9,1,1, 7.105, 10528.467, 317.776, 52749.480 23/04/19,18:52:38,14,04,1, 11.9,1,1, 7.105, 10528.489, 317.768, 52749.492 23/04/19,18:52:38,15,04,1, 11.9,1,1, 7.105, 10528.523, 317.783, 52749.488 23/04/19,18:52:38,16,04,1, 11.9,1,1, 7.105, 10528.541, 317.794, 52749.488 23/04/19,18:52:38,17,04,1, 11.9,1,1, 7.105, 10528.530, 317.772, 52749.525 23/04/19,18:52:38,18,04,1, 11.9,1,1, 7.105, 10528.558, 317.730, 52749.441 23/04/19,18:52:38,19,04,1, 11.9,1,1, 7.105, 10528.571, 317.751, 52749.513 23/04/19,18:52:39,00,04,1, 11.9,1,1, 7.105, 10528.570, 317.751, 52749.513 23/04/19,18:52:39,01,04,1, 11.9,1,1, 7.105, 10528.588, 317.748, 52749.484 23/04/19,18:52:39,02,04,1, 11.9,1,1, 7.105, 10528.604, 317.742, 52749.450 23/04/19,18:52:39,03,04,1, 11.9,1,1, 7.105, 10528.627, 317.747, 52749.487 23/04/19,18:52:39,04,04,1, 11.9,1,1, 7.105, 10528.637, 317.746, 52749.532 23/04/19,18:52:39,05,04,1, 11.9,1,1, 7.105, 10528.664, 317.749, 52749.542 23/04/19,18:52:39,06,04,1, 11.9,1,1, 7.105, 10528.698, 317.778, 52749.489 23/04/19,18:52:39,07,04,1, 11.9,1,1, 7.105, 10528.683, 317.746, 52749.511 23/04/19,18:52:39,08,04,1, 11.9,1,1, 7.105, 10528.719, 317.717, 52749.477 23/04/19,18:52:39,09,04,1, 11.9,1,1, 7.105, 10528.718, 317.734, 52749.484 23/04/19,18:52:39,10,04,1, 11.9,1,1, 7.105, 10528.748, 317.750, 52749.489 23/04/19,18:52:39,11,04,1, 11.9,1,1, 7.105, 10528.756, 317.747, 52749.509 23/04/19,18:52:39,12,04,1, 11.9,1,1, 7.105, 10528.768, 317.716, 52749.501 23/04/19,18:52:39,13,04,1, 11.9,1,1, 7.105, 10528.794, 317.736, 52749.511 23/04/19,18:52:39,14,04,1, 11.9,1,1, 7.105, 10528.797, 317.729, 52749.502 23/04/19,18:52:39,15,04,1, 11.9,1,1, 7.105, 10528.822, 317.728, 52749.510 23/04/19,18:52:39,16,04,1, 11.9,1,1, 7.105, 10528.822, 317.721, 52749.424 23/04/19,18:52:39,17,04,1, 11.9,1,1, 7.105, 10528.855, 317.726, 52749.467 23/04/19,18:52:39,18,04,1, 11.9,1,1, 7.105, 10528.884, 317.713, 52749.484 23/04/19,18:52:39,19,04,1, 11.9,1,1, 7.105, 10528.869, 317.743, 52749.468 23/04/19,18:52:40,00,04,1, 11.8,1,1, 7.102, 10528.862, 317.743, 52749.468 23/04/19,18:52:40,01,04,1, 11.8,1,1, 7.102, 10528.898, 317.716, 52749.470 23/04/19,18:52:40,02,04,1, 11.8,1,1, 7.102, 10528.942, 317.725, 52749.487 23/04/19,18:52:40,03,04,1, 11.8,1,1, 7.102, 10528.926, 317.732, 52749.478 23/04/19,18:52:40,04,04,1, 11.8,1,1, 7.102, 10528.951, 317.725, 52749.483 23/04/19,18:52:40,05,04,1, 11.8,1,1, 7.102, 10528.958, 317.723, 52749.510 23/04/19,18:52:40,06,04,1, 11.8,1,1, 7.102, 10528.957, 317.728, 52749.460 23/04/19,18:52:40,07,04,1, 11.8,1,1, 7.102, 10528.980, 317.736, 52749.458 23/04/19,18:52:40,08,04,1, 11.8,1,1, 7.102, 10528.962, 317.713, 52749.457 23/04/19,18:52:40,09,04,1, 11.8,1,1, 7.102, 10528.979, 317.711, 52749.410 23/04/19,18:52:40,10,04,1, 11.8,1,1, 7.102, 10529.003, 317.712, 52749.433 23/04/19,18:52:40,11,04,1, 11.8,1,1, 7.102, 10529.008, 317.705, 52749.436 23/04/19,18:52:40,12,04,1, 11.8,1,1, 7.102, 10529.027, 317.725, 52749.477 23/04/19,18:52:40,13,04,1, 11.8,1,1, 7.102, 10529.043, 317.726, 52749.495 23/04/19,18:52:40,14,04,1, 11.8,1,1, 7.102, 10529.045, 317.692, 52749.399 23/04/19,18:52:40,15,04,1, 11.8,1,1, 7.102, 10529.075, 317.718, 52749.481 23/04/19,18:52:40,16,04,1, 11.8,1,1, 7.102, 10529.091, 317.703, 52749.466 23/04/19,18:52:40,17,04,1, 11.8,1,1, 7.102, 10529.082, 317.720, 52749.501 23/04/19,18:52:40,18,04,1, 11.8,1,1, 7.102, 10529.109, 317.710, 52749.467 23/04/19,18:52:40,19,04,1, 11.8,1,1, 7.102, 10529.129, 317.702, 52749.492 23/04/19,18:52:41,00,04,1, 11.9,1,1, 7.100, 10529.121, 317.702, 52749.492 23/04/19,18:52:41,01,04,1, 11.9,1,1, 7.100, 10529.154, 317.715, 52749.497 23/04/19,18:52:41,02,04,1, 11.9,1,1, 7.100, 10529.129, 317.721, 52749.451 23/04/19,18:52:41,03,04,1, 11.9,1,1, 7.100, 10529.155, 317.700, 52749.445 23/04/19,18:52:41,04,04,1, 11.9,1,1, 7.100, 10529.152, 317.686, 52749.441 23/04/19,18:52:41,05,04,1, 11.9,1,1, 7.100, 10529.191, 317.715, 52749.442 23/04/19,18:52:41,06,04,1, 11.9,1,1, 7.100, 10529.193, 317.725, 52749.464 23/04/19,18:52:41,07,04,1, 11.9,1,1, 7.100, 10529.213, 317.718, 52749.486 23/04/19,18:52:41,08,04,1, 11.9,1,1, 7.100, 10529.210, 317.754, 52749.489 23/04/19,18:52:41,09,04,1, 11.9,1,1, 7.100, 10529.237, 317.715, 52749.437 23/04/19,18:52:41,10,04,1, 11.9,1,1, 7.100, 10529.223, 317.725, 52749.457 23/04/19,18:52:41,11,04,1, 11.9,1,1, 7.100, 10529.232, 317.721, 52749.447 23/04/19,18:52:41,12,04,1, 11.9,1,1, 7.100, 10529.267, 317.719, 52749.466 23/04/19,18:52:41,13,04,1, 11.9,1,1, 7.100, 10529.253, 317.689, 52749.458 23/04/19,18:52:41,14,04,1, 11.9,1,1, 7.100, 10529.278, 317.695, 52749.468 23/04/19,18:52:41,15,04,1, 11.9,1,1, 7.100, 10529.283, 317.706, 52749.447 23/04/19,18:52:41,16,04,1, 11.9,1,1, 7.100, 10529.306, 317.686, 52749.442 23/04/19,18:52:41,17,04,1, 11.9,1,1, 7.100, 10529.298, 317.711, 52749.399 23/04/19,18:52:41,18,04,1, 11.9,1,1, 7.100, 10529.332, 317.716, 52749.309 23/04/19,18:52:41,19,04,1, 11.9,1,1, 7.100, 10529.355, 317.702, 52749.442 23/04/19,18:52:42,00,04,1, 11.9,1,1, 7.100, 10529.346, 317.702, 52749.442 23/04/19,18:52:42,01,04,1, 11.9,1,1, 7.100, 10529.368, 317.701, 52749.471 23/04/19,18:52:42,02,04,1, 11.9,1,1, 7.100, 10529.366, 317.734, 52749.490 23/04/19,18:52:42,03,04,1, 11.9,1,1, 7.100, 10529.377, 317.710, 52749.478 23/04/19,18:52:42,04,04,1, 11.9,1,1, 7.100, 10529.366, 317.718, 52749.470 23/04/19,18:52:42,05,04,1, 11.9,1,1, 7.100, 10529.409, 317.715, 52749.492 23/04/19,18:52:42,06,04,1, 11.9,1,1, 7.100, 10529.426, 317.719, 52749.526 23/04/19,18:52:42,07,04,1, 11.9,1,1, 7.100, 10529.416, 317.728, 52749.463 23/04/19,18:52:42,08,04,1, 11.9,1,1, 7.100, 10529.412, 317.719, 52749.513 23/04/19,18:52:42,09,04,1, 11.9,1,1, 7.100, 10529.430, 317.739, 52749.485 23/04/19,18:52:42,10,04,1, 11.9,1,1, 7.100, 10529.438, 317.733, 52749.483 23/04/19,18:52:42,11,04,1, 11.9,1,1, 7.100, 10529.467, 317.731, 52749.498 23/04/19,18:52:42,12,04,1, 11.9,1,1, 7.100, 10529.467, 317.724, 52749.488 23/04/19,18:52:42,13,04,1, 11.9,1,1, 7.100, 10529.468, 317.727, 52749.518 23/04/19,18:52:42,14,04,1, 11.9,1,1, 7.100, 10529.493, 317.750, 52749.480 23/04/19,18:52:42,15,04,1, 11.9,1,1, 7.100, 10529.485, 317.724, 52749.514 23/04/19,18:52:42,16,04,1, 11.9,1,1, 7.100, 10529.505, 317.718, 52749.533 23/04/19,18:52:42,17,04,1, 11.9,1,1, 7.100, 10529.498, 317.719, 52749.496 23/04/19,18:52:42,18,04,1, 11.9,1,1, 7.100, 10529.517, 317.729, 52749.496 23/04/19,18:52:42,19,04,1, 11.9,1,1, 7.100, 10529.546, 317.738, 52749.523 23/04/19,18:52:43,00,05,1, 11.9,1,1, 7.104, 10529.538, 317.738, 52749.523 23/04/19,18:52:43,01,05,1, 11.9,1,1, 7.104, 10529.539, 317.758, 52749.541 23/04/19,18:52:43,02,05,1, 11.9,1,1, 7.104, 10529.581, 317.719, 52749.496 23/04/19,18:52:43,03,05,1, 11.9,1,1, 7.104, 10529.561, 317.748, 52749.505 23/04/19,18:52:43,04,05,1, 11.9,1,1, 7.104, 10529.592, 317.736, 52749.518 23/04/19,18:52:43,05,05,1, 11.9,1,1, 7.104, 10529.586, 317.712, 52749.539 23/04/19,18:52:43,06,05,1, 11.9,1,1, 7.104, 10529.602, 317.727, 52749.487 23/04/19,18:52:43,07,05,1, 11.9,1,1, 7.104, 10529.632, 317.770, 52749.485 23/04/19,18:52:43,08,05,1, 11.9,1,1, 7.104, 10529.620, 317.728, 52749.481 23/04/19,18:52:43,09,05,1, 11.9,1,1, 7.104, 10529.629, 317.719, 52749.525 23/04/19,18:52:43,10,05,1, 11.9,1,1, 7.104, 10529.659, 317.731, 52749.486 23/04/19,18:52:43,11,05,1, 11.9,1,1, 7.104, 10529.660, 317.741, 52749.474 23/04/19,18:52:43,12,05,1, 11.9,1,1, 7.104, 10529.655, 317.736, 52749.533 23/04/19,18:52:43,13,05,1, 11.9,1,1, 7.104, 10529.660, 317.740, 52749.458 23/04/19,18:52:43,14,05,1, 11.9,1,1, 7.104, 10529.681, 317.755, 52749.543 23/04/19,18:52:43,15,05,1, 11.9,1,1, 7.104, 10529.686, 317.734, 52749.516 23/04/19,18:52:43,16,05,1, 11.9,1,1, 7.104, 10529.707, 317.768, 52749.514 23/04/19,18:52:43,17,05,1, 11.9,1,1, 7.104, 10529.713, 317.740, 52749.516 23/04/19,18:52:43,18,05,1, 11.9,1,1, 7.104, 10529.708, 317.749, 52749.517 23/04/19,18:52:43,19,05,1, 11.9,1,1, 7.104, 10529.757, 317.736, 52749.485 23/04/19,18:52:44,00,05,1, 11.9,1,1, 7.100, 10529.755, 317.736, 52749.485 23/04/19,18:52:44,01,05,1, 11.9,1,1, 7.100, 10529.717, 317.760, 52749.536 23/04/19,18:52:44,02,05,1, 11.9,1,1, 7.100, 10529.737, 317.750, 52749.479 23/04/19,18:52:44,03,05,1, 11.9,1,1, 7.100, 10529.744, 317.759, 52749.499 23/04/19,18:52:44,04,05,1, 11.9,1,1, 7.100, 10529.757, 317.745, 52749.503 23/04/19,18:52:44,05,05,1, 11.9,1,1, 7.100, 10529.753, 317.779, 52749.465 23/04/19,18:52:44,06,05,1, 11.9,1,1, 7.100, 10529.806, 317.764, 52749.475 23/04/19,18:52:44,07,05,1, 11.9,1,1, 7.100, 10529.820, 317.770, 52749.520 23/04/19,18:52:44,08,05,1, 11.9,1,1, 7.100, 10529.782, 317.781, 52749.478 23/04/19,18:52:44,09,05,1, 11.9,1,1, 7.100, 10529.828, 317.789, 52749.530 23/04/19,18:52:44,10,05,1, 11.9,1,1, 7.100, 10529.814, 317.796, 52749.454 23/04/19,18:52:44,11,05,1, 11.9,1,1, 7.100, 10529.825, 317.777, 52749.508 23/04/19,18:52:44,12,05,1, 11.9,1,1, 7.100, 10529.860, 317.799, 52749.503 23/04/19,18:52:44,13,05,1, 11.9,1,1, 7.100, 10529.834, 317.794, 52749.533 23/04/19,18:52:44,14,05,1, 11.9,1,1, 7.100, 10529.838, 317.797, 52749.494 23/04/19,18:52:44,15,05,1, 11.9,1,1, 7.100, 10529.865, 317.764, 52749.476 23/04/19,18:52:44,16,05,1, 11.9,1,1, 7.100, 10529.881, 317.780, 52749.510 23/04/19,18:52:44,17,05,1, 11.9,1,1, 7.100, 10529.868, 317.765, 52749.503 23/04/19,18:52:44,18,05,1, 11.9,1,1, 7.100, 10529.878, 317.782, 52749.493 23/04/19,18:52:44,19,05,1, 11.9,1,1, 7.100, 10529.891, 317.784, 52749.529 23/04/19,18:52:45,00,05,1, 11.9,1,1, 7.103, 10529.889, 317.784, 52749.529 23/04/19,18:52:45,01,05,1, 11.9,1,1, 7.103, 10529.915, 317.820, 52749.497 23/04/19,18:52:45,02,05,1, 11.9,1,1, 7.103, 10529.911, 317.807, 52749.540 23/04/19,18:52:45,03,05,1, 11.9,1,1, 7.103, 10529.922, 317.805, 52749.519 23/04/19,18:52:45,04,05,1, 11.9,1,1, 7.103, 10529.909, 317.831, 52749.534 23/04/19,18:52:45,05,05,1, 11.9,1,1, 7.103, 10529.947, 317.828, 52749.505 23/04/19,18:52:45,06,05,1, 11.9,1,1, 7.103, 10529.965, 317.835, 52749.522 23/04/19,18:52:45,07,05,1, 11.9,1,1, 7.103, 10529.968, 317.803, 52749.535 23/04/19,18:52:45,08,05,1, 11.9,1,1, 7.103, 10529.966, 317.814, 52749.530 23/04/19,18:52:45,09,05,1, 11.9,1,1, 7.103, 10529.934, 317.839, 52749.523 23/04/19,18:52:45,10,05,1, 11.9,1,1, 7.103, 10530.001, 317.818, 52749.531 23/04/19,18:52:45,11,05,1, 11.9,1,1, 7.103, 10529.972, 317.821, 52749.553 23/04/19,18:52:45,12,05,1, 11.9,1,1, 7.103, 10529.988, 317.839, 52749.551 23/04/19,18:52:45,13,05,1, 11.9,1,1, 7.103, 10530.014, 317.822, 52749.538 23/04/19,18:52:45,14,05,1, 11.9,1,1, 7.103, 10530.014, 317.825, 52749.539 23/04/19,18:52:45,15,05,1, 11.9,1,1, 7.103, 10530.005, 317.841, 52749.535 23/04/19,18:52:45,16,05,1, 11.9,1,1, 7.103, 10530.031, 317.852, 52749.504 23/04/19,18:52:45,17,05,1, 11.9,1,1, 7.103, 10530.012, 317.832, 52749.558 23/04/19,18:52:45,18,05,1, 11.9,1,1, 7.103, 10530.030, 317.834, 52749.624 23/04/19,18:52:45,19,05,1, 11.9,1,1, 7.103, 10530.060, 317.837, 52749.556 23/04/19,18:52:46,00,05,1, 11.9,1,1, 7.104, 10530.056, 317.837, 52749.556 23/04/19,18:52:46,01,05,1, 11.9,1,1, 7.104, 10530.065, 317.835, 52749.556 23/04/19,18:52:46,02,05,1, 11.9,1,1, 7.104, 10530.068, 317.841, 52749.548 23/04/19,18:52:46,03,05,1, 11.9,1,1, 7.104, 10530.086, 317.853, 52749.602 23/04/19,18:52:46,04,05,1, 11.9,1,1, 7.104, 10530.068, 317.865, 52749.568 23/04/19,18:52:46,05,05,1, 11.9,1,1, 7.104, 10530.092, 317.878, 52749.588 23/04/19,18:52:46,06,05,1, 11.9,1,1, 7.104, 10530.094, 317.884, 52749.591 23/04/19,18:52:46,07,05,1, 11.9,1,1, 7.104, 10530.092, 317.860, 52749.548 23/04/19,18:52:46,08,05,1, 11.9,1,1, 7.104, 10530.090, 317.873, 52749.561 23/04/19,18:52:46,09,05,1, 11.9,1,1, 7.104, 10530.107, 317.884, 52749.535 23/04/19,18:52:46,10,05,1, 11.9,1,1, 7.104, 10530.106, 317.874, 52749.491 23/04/19,18:52:46,11,05,1, 11.9,1,1, 7.104, 10530.105, 317.852, 52749.547 23/04/19,18:52:46,12,05,1, 11.9,1,1, 7.104, 10530.114, 317.910, 52749.545 23/04/19,18:52:46,13,05,1, 11.9,1,1, 7.104, 10530.144, 317.884, 52749.536 23/04/19,18:52:46,14,05,1, 11.9,1,1, 7.104, 10530.141, 317.895, 52749.599 23/04/19,18:52:46,15,05,1, 11.9,1,1, 7.104, 10530.154, 317.910, 52749.567 23/04/19,18:52:46,16,05,1, 11.9,1,1, 7.104, 10530.155, 317.891, 52749.579 23/04/19,18:52:46,17,05,1, 11.9,1,1, 7.104, 10530.151, 317.892, 52749.568 23/04/19,18:52:46,18,05,1, 11.9,1,1, 7.104, 10530.179, 317.912, 52749.587 23/04/19,18:52:46,19,05,1, 11.9,1,1, 7.104, 10530.186, 317.926, 52749.567 23/04/19,18:52:47,00,05,1, 11.9,1,1, 7.099, 10530.181, 317.926, 52749.567 23/04/19,18:52:47,01,05,1, 11.9,1,1, 7.099, 10530.210, 317.904, 52749.568 23/04/19,18:52:47,02,05,1, 11.9,1,1, 7.099, 10530.192, 317.895, 52749.585 23/04/19,18:52:47,03,05,1, 11.9,1,1, 7.099, 10530.210, 317.921, 52749.548 23/04/19,18:52:47,04,05,1, 11.9,1,1, 7.099, 10530.215, 317.928, 52749.589 23/04/19,18:52:47,05,05,1, 11.9,1,1, 7.099, 10530.226, 317.905, 52749.551 23/04/19,18:52:47,06,05,1, 11.9,1,1, 7.099, 10530.204, 317.925, 52749.605 23/04/19,18:52:47,07,05,1, 11.9,1,1, 7.099, 10530.219, 317.922, 52749.582 23/04/19,18:52:47,08,05,1, 11.9,1,1, 7.099, 10530.266, 317.936, 52749.599 23/04/19,18:52:47,09,05,1, 11.9,1,1, 7.099, 10530.263, 317.921, 52749.621 23/04/19,18:52:47,10,05,1, 11.9,1,1, 7.099, 10530.286, 317.934, 52749.604 23/04/19,18:52:47,11,05,1, 11.9,1,1, 7.099, 10530.257, 317.949, 52749.649 23/04/19,18:52:47,12,05,1, 11.9,1,1, 7.099, 10530.275, 317.929, 52749.550 23/04/19,18:52:47,13,05,1, 11.9,1,1, 7.099, 10530.303, 317.949, 52749.593 23/04/19,18:52:47,14,05,1, 11.9,1,1, 7.099, 10530.278, 317.965, 52749.607 23/04/19,18:52:47,15,05,1, 11.9,1,1, 7.099, 10530.301, 317.961, 52749.627 23/04/19,18:52:47,16,05,1, 11.9,1,1, 7.099, 10530.278, 317.957, 52749.615 23/04/19,18:52:47,17,05,1, 11.9,1,1, 7.099, 10530.324, 317.932, 52749.582 23/04/19,18:52:47,18,05,1, 11.9,1,1, 7.099, 10530.314, 317.960, 52749.577 23/04/19,18:52:47,19,05,1, 11.9,1,1, 7.099, 10530.291, 317.954, 52749.734 23/04/19,18:52:48,00,05,1, 11.9,1,1, 7.103, 10530.289, 317.954, 52749.734 23/04/19,18:52:48,01,05,1, 11.9,1,1, 7.103, 10530.306, 317.984, 52749.581 23/04/19,18:52:48,02,05,1, 11.9,1,1, 7.103, 10530.341, 317.968, 52749.521 23/04/19,18:52:48,03,05,1, 11.9,1,1, 7.103, 10530.330, 318.005, 52749.515 23/04/19,18:52:48,04,05,1, 11.9,1,1, 7.103, 10530.349, 317.972, 52749.536 23/04/19,18:52:48,05,05,1, 11.9,1,1, 7.103, 10530.323, 317.975, 52749.613 23/04/19,18:52:48,06,05,1, 11.9,1,1, 7.103, 10530.346, 317.983, 52749.541 23/04/19,18:52:48,07,05,1, 11.9,1,1, 7.103, 10530.342, 318.011, 52749.570 23/04/19,18:52:48,08,05,1, 11.9,1,1, 7.103, 10530.350, 317.981, 52749.587 23/04/19,18:52:48,09,05,1, 11.9,1,1, 7.103, 10530.335, 318.018, 52749.745 23/04/19,18:52:48,10,05,1, 11.9,1,1, 7.103, 10530.354, 318.004, 52749.574 23/04/19,18:52:48,11,05,1, 11.9,1,1, 7.103, 10530.351, 317.992, 52749.544 23/04/19,18:52:48,12,05,1, 11.9,1,1, 7.103, 10530.345, 318.011, 52749.601 23/04/19,18:52:48,13,05,1, 11.9,1,1, 7.103, 10530.392, 318.020, 52749.595 23/04/19,18:52:48,14,05,1, 11.9,1,1, 7.103, 10530.385, 318.014, 52749.585 23/04/19,18:52:48,15,05,1, 11.9,1,1, 7.103, 10530.377, 318.014, 52749.570 23/04/19,18:52:48,16,05,1, 11.9,1,1, 7.103, 10530.378, 318.016, 52749.589 23/04/19,18:52:48,17,05,1, 11.9,1,1, 7.103, 10530.416, 318.025, 52749.595 23/04/19,18:52:48,18,05,1, 11.9,1,1, 7.103, 10530.412, 318.030, 52749.588 23/04/19,18:52:48,19,05,1, 11.9,1,1, 7.103, 10530.412, 318.056, 52749.601 23/04/19,18:52:49,00,05,1, 11.9,1,1, 7.100, 10530.406, 318.056, 52749.601 23/04/19,18:52:49,01,05,1, 11.9,1,1, 7.100, 10530.417, 318.033, 52749.589 23/04/19,18:52:49,02,05,1, 11.9,1,1, 7.100, 10530.407, 318.029, 52749.618 23/04/19,18:52:49,03,05,1, 11.9,1,1, 7.100, 10530.416, 318.052, 52749.552 23/04/19,18:52:49,04,05,1, 11.9,1,1, 7.100, 10530.431, 318.070, 52749.599 23/04/19,18:52:49,05,05,1, 11.9,1,1, 7.100, 10530.448, 318.052, 52749.591 23/04/19,18:52:49,06,05,1, 11.9,1,1, 7.100, 10530.414, 318.062, 52749.608 23/04/19,18:52:49,07,05,1, 11.9,1,1, 7.100, 10530.452, 318.075, 52749.627 23/04/19,18:52:49,08,05,1, 11.9,1,1, 7.100, 10530.429, 318.064, 52749.647 23/04/19,18:52:49,09,05,1, 11.9,1,1, 7.100, 10530.432, 318.074, 52749.627 23/04/19,18:52:49,10,05,1, 11.9,1,1, 7.100, 10530.424, 318.083, 52749.623 23/04/19,18:52:49,11,05,1, 11.9,1,1, 7.100, 10530.441, 318.085, 52749.644 23/04/19,18:52:49,12,05,1, 11.9,1,1, 7.100, 10530.467, 318.053, 52749.644 23/04/19,18:52:49,13,05,1, 11.9,1,1, 7.100, 10530.466, 318.078, 52749.612 23/04/19,18:52:49,14,05,1, 11.9,1,1, 7.100, 10530.448, 318.093, 52749.600 23/04/19,18:52:49,15,05,1, 11.9,1,1, 7.100, 10530.493, 318.100, 52749.617 23/04/19,18:52:49,16,05,1, 11.9,1,1, 7.100, 10530.490, 318.095, 52749.657 23/04/19,18:52:49,17,05,1, 11.9,1,1, 7.100, 10530.478, 318.082, 52749.638 23/04/19,18:52:49,18,05,1, 11.9,1,1, 7.100, 10530.481, 318.106, 52749.615 23/04/19,18:52:49,19,05,1, 11.9,1,1, 7.100, 10530.475, 318.101, 52749.596 23/04/19,18:52:50,00,05,1, 11.9,1,1, 7.099, 10530.473, 318.101, 52749.596 23/04/19,18:52:50,01,05,1, 11.9,1,1, 7.099, 10530.492, 318.096, 52749.624 23/04/19,18:52:50,02,05,1, 11.9,1,1, 7.099, 10530.482, 318.124, 52749.637 23/04/19,18:52:50,03,05,1, 11.9,1,1, 7.099, 10530.466, 318.125, 52749.595 23/04/19,18:52:50,04,05,1, 11.9,1,1, 7.099, 10530.489, 318.127, 52749.598 23/04/19,18:52:50,05,05,1, 11.9,1,1, 7.099, 10530.487, 318.110, 52749.675 23/04/19,18:52:50,06,05,1, 11.9,1,1, 7.099, 10530.501, 318.134, 52749.629 23/04/19,18:52:50,07,05,1, 11.9,1,1, 7.099, 10530.473, 318.118, 52749.636 23/04/19,18:52:50,08,05,1, 11.9,1,1, 7.099, 10530.519, 318.120, 52749.586 23/04/19,18:52:50,09,05,1, 11.9,1,1, 7.099, 10530.485, 318.120, 52749.590 23/04/19,18:52:50,10,05,1, 11.9,1,1, 7.099, 10530.512, 318.141, 52749.618 23/04/19,18:52:50,11,05,1, 11.9,1,1, 7.099, 10530.500, 318.141, 52749.585 23/04/19,18:52:50,12,05,1, 11.9,1,1, 7.099, 10530.514, 318.122, 52749.567 23/04/19,18:52:50,13,05,1, 11.9,1,1, 7.099, 10530.495, 318.143, 52749.621 23/04/19,18:52:50,14,05,1, 11.9,1,1, 7.099, 10530.528, 318.156, 52749.621 23/04/19,18:52:50,15,05,1, 11.9,1,1, 7.099, 10530.518, 318.176, 52749.578 23/04/19,18:52:50,16,05,1, 11.9,1,1, 7.099, 10530.524, 318.188, 52749.635 23/04/19,18:52:50,17,05,1, 11.9,1,1, 7.099, 10530.545, 318.167, 52749.634 23/04/19,18:52:50,18,05,1, 11.9,1,1, 7.099, 10530.551, 318.184, 52749.661 23/04/19,18:52:50,19,05,1, 11.9,1,1, 7.099, 10530.528, 318.179, 52749.673 23/04/19,18:52:51,00,05,1, 11.9,1,1, 7.101, 10530.523, 318.179, 52749.673 23/04/19,18:52:51,01,05,1, 11.9,1,1, 7.101, 10530.555, 318.184, 52749.643 23/04/19,18:52:51,02,05,1, 11.9,1,1, 7.101, 10530.530, 318.194, 52749.773 23/04/19,18:52:51,03,05,1, 11.9,1,1, 7.101, 10530.569, 318.176, 52749.590 23/04/19,18:52:51,04,05,1, 11.9,1,1, 7.101, 10530.593, 318.200, 52749.648 23/04/19,18:52:51,05,05,1, 11.9,1,1, 7.101, 10530.568, 318.205, 52749.591 23/04/19,18:52:51,06,05,1, 11.9,1,1, 7.101, 10530.548, 318.212, 52749.668 23/04/19,18:52:51,07,05,1, 11.9,1,1, 7.101, 10530.548, 318.223, 52749.638 23/04/19,18:52:51,08,05,1, 11.9,1,1, 7.101, 10530.561, 318.233, 52749.668 23/04/19,18:52:51,09,05,1, 11.9,1,1, 7.101, 10530.551, 318.235, 52749.694 23/04/19,18:52:51,10,05,1, 11.9,1,1, 7.101, 10530.576, 318.230, 52749.680 23/04/19,18:52:51,11,05,1, 11.9,1,1, 7.101, 10530.564, 318.228, 52749.668 23/04/19,18:52:51,12,05,1, 11.9,1,1, 7.101, 10530.555, 318.248, 52749.671 23/04/19,18:52:51,13,05,1, 11.9,1,1, 7.101, 10530.575, 318.236, 52749.678 23/04/19,18:52:51,14,05,1, 11.9,1,1, 7.101, 10530.571, 318.239, 52749.670 23/04/19,18:52:51,15,05,1, 11.9,1,1, 7.101, 10530.576, 318.264, 52749.701 23/04/19,18:52:51,16,05,1, 11.9,1,1, 7.101, 10530.581, 318.266, 52749.697 23/04/19,18:52:51,17,05,1, 11.9,1,1, 7.101, 10530.595, 318.269, 52749.646 23/04/19,18:52:51,18,05,1, 11.9,1,1, 7.101, 10530.570, 318.245, 52749.648 23/04/19,18:52:51,19,05,1, 11.9,1,1, 7.101, 10530.588, 318.274, 52749.674 23/04/19,18:52:52,00,05,1, 11.8,1,1, 7.100, 10530.581, 318.274, 52749.674 23/04/19,18:52:52,01,05,1, 11.8,1,1, 7.100, 10530.572, 318.269, 52749.663 23/04/19,18:52:52,02,05,1, 11.8,1,1, 7.100, 10530.585, 318.266, 52749.663 23/04/19,18:52:52,03,05,1, 11.8,1,1, 7.100, 10530.567, 318.298, 52749.661 23/04/19,18:52:52,04,05,1, 11.8,1,1, 7.100, 10530.639, 318.262, 52749.489 23/04/19,18:52:52,05,05,1, 11.8,1,1, 7.100, 10530.636, 318.278, 52749.751 23/04/19,18:52:52,06,05,1, 11.8,1,1, 7.100, 10530.622, 318.281, 52749.699 23/04/19,18:52:52,07,05,1, 11.8,1,1, 7.100, 10530.592, 318.257, 52749.694 23/04/19,18:52:52,08,05,1, 11.8,1,1, 7.100, 10530.589, 318.299, 52749.693 23/04/19,18:52:52,09,05,1, 11.8,1,1, 7.100, 10530.598, 318.311, 52749.731 23/04/19,18:52:52,10,05,1, 11.8,1,1, 7.100, 10530.588, 318.314, 52749.709 23/04/19,18:52:52,11,05,1, 11.8,1,1, 7.100, 10530.607, 318.318, 52749.673 23/04/19,18:52:52,12,05,1, 11.8,1,1, 7.100, 10530.617, 318.317, 52749.731 23/04/19,18:52:52,13,05,1, 11.8,1,1, 7.100, 10530.615, 318.320, 52749.701 23/04/19,18:52:52,14,05,1, 11.8,1,1, 7.100, 10530.633, 318.325, 52749.718 23/04/19,18:52:52,15,05,1, 11.8,1,1, 7.100, 10530.630, 318.307, 52749.698 23/04/19,18:52:52,16,05,1, 11.8,1,1, 7.100, 10530.621, 318.336, 52749.706 23/04/19,18:52:52,17,05,1, 11.8,1,1, 7.100, 10530.626, 318.329, 52749.697 23/04/19,18:52:52,18,05,1, 11.8,1,1, 7.100, 10530.611, 318.329, 52749.680 23/04/19,18:52:52,19,05,1, 11.8,1,1, 7.100, 10530.617, 318.337, 52749.742 23/04/19,18:52:53,00,05,1, 11.9,1,1, 7.103, 10530.615, 318.337, 52749.742 23/04/19,18:52:53,01,05,1, 11.9,1,1, 7.103, 10530.602, 318.345, 52749.745 23/04/19,18:52:53,02,05,1, 11.9,1,1, 7.103, 10530.633, 318.344, 52749.726 23/04/19,18:52:53,03,05,1, 11.9,1,1, 7.103, 10530.609, 318.370, 52749.697 23/04/19,18:52:53,04,05,1, 11.9,1,1, 7.103, 10530.619, 318.349, 52749.728 23/04/19,18:52:53,05,05,1, 11.9,1,1, 7.103, 10530.630, 318.354, 52749.710 23/04/19,18:52:53,06,05,1, 11.9,1,1, 7.103, 10530.611, 318.375, 52749.751 23/04/19,18:52:53,07,05,1, 11.9,1,1, 7.103, 10530.621, 318.355, 52749.755 23/04/19,18:52:53,08,05,1, 11.9,1,1, 7.103, 10530.617, 318.377, 52749.697 23/04/19,18:52:53,09,05,1, 11.9,1,1, 7.103, 10530.622, 318.393, 52749.693 23/04/19,18:52:53,10,05,1, 11.9,1,1, 7.103, 10530.617, 318.379, 52749.706 23/04/19,18:52:53,11,05,1, 11.9,1,1, 7.103, 10530.647, 318.379, 52749.741 23/04/19,18:52:53,12,05,1, 11.9,1,1, 7.103, 10530.639, 318.387, 52749.735 23/04/19,18:52:53,13,05,1, 11.9,1,1, 7.103, 10530.648, 318.394, 52749.722 23/04/19,18:52:53,14,05,1, 11.9,1,1, 7.103, 10530.633, 318.399, 52749.742 23/04/19,18:52:53,15,05,1, 11.9,1,1, 7.103, 10530.627, 318.381, 52749.717 23/04/19,18:52:53,16,05,1, 11.9,1,1, 7.103, 10530.641, 318.426, 52749.732 23/04/19,18:52:53,17,05,1, 11.9,1,1, 7.103, 10530.619, 318.393, 52749.760 23/04/19,18:52:53,18,05,1, 11.9,1,1, 7.103, 10530.644, 318.386, 52749.692 23/04/19,18:52:53,19,05,1, 11.9,1,1, 7.103, 10530.648, 318.414, 52749.738 23/04/19,18:52:54,00,05,1, 11.9,1,1, 7.100, 10530.640, 318.414, 52749.738 23/04/19,18:52:54,01,05,1, 11.9,1,1, 7.100, 10530.632, 318.431, 52749.732 23/04/19,18:52:54,02,05,1, 11.9,1,1, 7.100, 10530.641, 318.414, 52749.693 23/04/19,18:52:54,03,05,1, 11.9,1,1, 7.100, 10530.637, 318.405, 52749.718 23/04/19,18:52:54,04,05,1, 11.9,1,1, 7.100, 10530.656, 318.417, 52749.691 23/04/19,18:52:54,05,05,1, 11.9,1,1, 7.100, 10530.657, 318.427, 52749.718 23/04/19,18:52:54,06,05,1, 11.9,1,1, 7.100, 10530.647, 318.417, 52749.704 23/04/19,18:52:54,07,05,1, 11.9,1,1, 7.100, 10530.627, 318.442, 52749.751 23/04/19,18:52:54,08,05,1, 11.9,1,1, 7.100, 10530.648, 318.428, 52749.728 23/04/19,18:52:54,09,05,1, 11.9,1,1, 7.100, 10530.648, 318.451, 52749.742 23/04/19,18:52:54,10,05,1, 11.9,1,1, 7.100, 10530.643, 318.447, 52749.766 23/04/19,18:52:54,11,05,1, 11.9,1,1, 7.100, 10530.658, 318.443, 52749.743 23/04/19,18:52:54,12,05,1, 11.9,1,1, 7.100, 10530.663, 318.457, 52749.777 23/04/19,18:52:54,13,05,1, 11.9,1,1, 7.100, 10530.667, 318.441, 52749.694 23/04/19,18:52:54,14,05,1, 11.9,1,1, 7.100, 10530.667, 318.464, 52749.738 23/04/19,18:52:54,15,05,1, 11.9,1,1, 7.100, 10530.642, 318.458, 52749.741 23/04/19,18:52:54,16,05,1, 11.9,1,1, 7.100, 10530.655, 318.456, 52749.739 23/04/19,18:52:54,17,05,1, 11.9,1,1, 7.100, 10530.657, 318.485, 52749.695 23/04/19,18:52:54,18,05,1, 11.9,1,1, 7.100, 10530.671, 318.458, 52749.765 23/04/19,18:52:54,19,05,1, 11.9,1,1, 7.100, 10530.661, 318.486, 52749.682 23/04/19,18:52:55,00,05,1, 11.9,1,1, 7.101, 10530.657, 318.486, 52749.682 23/04/19,18:52:55,01,05,1, 11.9,1,1, 7.101, 10530.686, 318.499, 52749.717 23/04/19,18:52:55,02,05,1, 11.9,1,1, 7.101, 10530.661, 318.499, 52749.723 23/04/19,18:52:55,03,05,1, 11.9,1,1, 7.101, 10530.670, 318.479, 52749.721 23/04/19,18:52:55,04,05,1, 11.9,1,1, 7.101, 10530.678, 318.496, 52749.719 23/04/19,18:52:55,05,05,1, 11.9,1,1, 7.101, 10530.652, 318.492, 52749.704 23/04/19,18:52:55,06,05,1, 11.9,1,1, 7.101, 10530.684, 318.521, 52749.691 23/04/19,18:52:55,07,05,1, 11.9,1,1, 7.101, 10530.668, 318.518, 52749.672 23/04/19,18:52:55,08,05,1, 11.9,1,1, 7.101, 10530.661, 318.510, 52749.723 23/04/19,18:52:55,09,05,1, 11.9,1,1, 7.101, 10530.686, 318.505, 52749.683 23/04/19,18:52:55,10,05,1, 11.9,1,1, 7.101, 10530.678, 318.528, 52749.691 23/04/19,18:52:55,11,05,1, 11.9,1,1, 7.101, 10530.697, 318.508, 52749.718 23/04/19,18:52:55,12,05,1, 11.9,1,1, 7.101, 10530.685, 318.537, 52749.705 23/04/19,18:52:55,13,05,1, 11.9,1,1, 7.101, 10530.695, 318.543, 52749.708 23/04/19,18:52:55,14,05,1, 11.9,1,1, 7.101, 10530.692, 318.521, 52749.710 23/04/19,18:52:55,15,05,1, 11.9,1,1, 7.101, 10530.689, 318.539, 52749.660 23/04/19,18:52:55,16,05,1, 11.9,1,1, 7.101, 10530.687, 318.539, 52749.724 23/04/19,18:52:55,17,05,1, 11.9,1,1, 7.101, 10530.713, 318.546, 52749.722 23/04/19,18:52:55,18,05,1, 11.9,1,1, 7.101, 10530.668, 318.558, 52749.692 23/04/19,18:52:55,19,05,1, 11.9,1,1, 7.101, 10530.702, 318.551, 52749.720 23/04/19,18:52:56,00,05,1, 11.9,1,1, 7.103, 10530.698, 318.551, 52749.720 23/04/19,18:52:56,01,05,1, 11.9,1,1, 7.103, 10530.700, 318.545, 52749.725 23/04/19,18:52:56,02,05,1, 11.9,1,1, 7.103, 10530.734, 318.566, 52749.721 23/04/19,18:52:56,03,05,1, 11.9,1,1, 7.103, 10530.711, 318.570, 52749.708 23/04/19,18:52:56,04,05,1, 11.9,1,1, 7.103, 10530.754, 318.545, 52749.722 23/04/19,18:52:56,05,05,1, 11.9,1,1, 7.103, 10530.729, 318.572, 52749.718 23/04/19,18:52:56,06,05,1, 11.9,1,1, 7.103, 10530.722, 318.558, 52749.700 23/04/19,18:52:56,07,05,1, 11.9,1,1, 7.103, 10530.723, 318.543, 52749.702 23/04/19,18:52:56,08,05,1, 11.9,1,1, 7.103, 10530.724, 318.575, 52749.713 23/04/19,18:52:56,09,05,1, 11.9,1,1, 7.103, 10530.710, 318.613, 52749.713 23/04/19,18:52:56,10,05,1, 11.9,1,1, 7.103, 10530.724, 318.576, 52749.687 23/04/19,18:52:56,11,05,1, 11.9,1,1, 7.103, 10530.713, 318.597, 52749.734 23/04/19,18:52:56,12,05,1, 11.9,1,1, 7.103, 10530.721, 318.585, 52749.674 23/04/19,18:52:56,13,05,1, 11.9,1,1, 7.103, 10530.730, 318.582, 52749.679 23/04/19,18:52:56,14,05,1, 11.9,1,1, 7.103, 10530.729, 318.592, 52749.682 23/04/19,18:52:56,15,05,1, 11.9,1,1, 7.103, 10530.737, 318.608, 52749.672 23/04/19,18:52:56,16,05,1, 11.9,1,1, 7.103, 10530.710, 318.620, 52749.662 23/04/19,18:52:56,17,05,1, 11.9,1,1, 7.103, 10530.719, 318.607, 52749.686 23/04/19,18:52:56,18,05,1, 11.9,1,1, 7.103, 10530.753, 318.612, 52749.666 23/04/19,18:52:56,19,05,1, 11.9,1,1, 7.103, 10530.760, 318.609, 52749.692 23/04/19,18:52:57,00,05,1, 11.9,1,1, 7.103, 10530.757, 318.609, 52749.692 23/04/19,18:52:57,01,05,1, 11.9,1,1, 7.103, 10530.740, 318.616, 52749.721 23/04/19,18:52:57,02,05,1, 11.9,1,1, 7.103, 10530.756, 318.661, 52749.802 23/04/19,18:52:57,03,05,1, 11.9,1,1, 7.103, 10530.722, 318.657, 52749.870 23/04/19,18:52:57,04,05,1, 11.9,1,1, 7.103, 10530.735, 318.684, 52749.874 23/04/19,18:52:57,05,05,1, 11.9,1,1, 7.103, 10530.765, 318.670, 52749.842 23/04/19,18:52:57,06,05,1, 11.9,1,1, 7.103, 10530.743, 318.652, 52749.844 23/04/19,18:52:57,07,05,1, 11.9,1,1, 7.103, 10530.795, 318.664, 52749.832 23/04/19,18:52:57,08,05,1, 11.9,1,1, 7.103, 10530.758, 318.682, 52749.840 23/04/19,18:52:57,09,05,1, 11.9,1,1, 7.103, 10530.757, 318.675, 52749.841 23/04/19,18:52:57,10,05,1, 11.9,1,1, 7.103, 10530.764, 318.699, 52749.798 23/04/19,18:52:57,11,05,1, 11.9,1,1, 7.103, 10530.757, 318.711, 52749.834 23/04/19,18:52:57,12,05,1, 11.9,1,1, 7.103, 10530.755, 318.697, 52749.825 23/04/19,18:52:57,13,05,1, 11.9,1,1, 7.103, 10530.771, 318.703, 52749.837 23/04/19,18:52:57,14,05,1, 11.9,1,1, 7.103, 10530.759, 318.713, 52749.841 23/04/19,18:52:57,15,05,1, 11.9,1,1, 7.103, 10530.762, 318.724, 52749.811 23/04/19,18:52:57,16,05,1, 11.9,1,1, 7.103, 10530.760, 318.717, 52749.790 23/04/19,18:52:57,17,05,1, 11.9,1,1, 7.103, 10530.782, 318.722, 52749.826 23/04/19,18:52:57,18,05,1, 11.9,1,1, 7.103, 10530.771, 318.723, 52749.827 23/04/19,18:52:57,19,05,1, 11.9,1,1, 7.103, 10530.776, 318.726, 52749.812 23/04/19,18:52:58,00,05,1, 11.9,1,1, 7.102, 10530.773, 318.726, 52749.812 23/04/19,18:52:58,01,05,1, 11.9,1,1, 7.102, 10530.798, 318.745, 52749.855 23/04/19,18:52:58,02,05,1, 11.9,1,1, 7.102, 10530.787, 318.744, 52749.816 23/04/19,18:52:58,03,05,1, 11.9,1,1, 7.102, 10530.803, 318.764, 52749.809 23/04/19,18:52:58,04,05,1, 11.9,1,1, 7.102, 10530.776, 318.745, 52749.835 23/04/19,18:52:58,05,05,1, 11.9,1,1, 7.102, 10530.789, 318.760, 52749.822 23/04/19,18:52:58,06,05,1, 11.9,1,1, 7.102, 10530.795, 318.774, 52749.839 23/04/19,18:52:58,07,05,1, 11.9,1,1, 7.102, 10530.798, 318.788, 52749.817 23/04/19,18:52:58,08,05,1, 11.9,1,1, 7.102, 10530.787, 318.742, 52749.832 23/04/19,18:52:58,09,05,1, 11.9,1,1, 7.102, 10530.807, 318.770, 52749.854 23/04/19,18:52:58,10,05,1, 11.9,1,1, 7.102, 10530.794, 318.770, 52749.846 23/04/19,18:52:58,11,05,1, 11.9,1,1, 7.102, 10530.813, 318.783, 52749.824 23/04/19,18:52:58,12,05,1, 11.9,1,1, 7.102, 10530.813, 318.768, 52749.835 23/04/19,18:52:58,13,05,1, 11.9,1,1, 7.102, 10530.781, 318.786, 52749.831 23/04/19,18:52:58,14,05,1, 11.9,1,1, 7.102, 10530.808, 318.786, 52749.817 23/04/19,18:52:58,15,05,1, 11.9,1,1, 7.102, 10530.803, 318.775, 52749.832 23/04/19,18:52:58,16,05,1, 11.9,1,1, 7.102, 10530.790, 318.795, 52749.840 23/04/19,18:52:58,17,05,1, 11.9,1,1, 7.102, 10530.805, 318.792, 52749.825 23/04/19,18:52:58,18,05,1, 11.9,1,1, 7.102, 10530.792, 318.825, 52749.870 23/04/19,18:52:58,19,05,1, 11.9,1,1, 7.102, 10530.838, 318.829, 52749.840 23/04/19,18:52:59,00,05,1, 11.9,1,1, 7.101, 10530.832, 318.829, 52749.840 23/04/19,18:52:59,01,05,1, 11.9,1,1, 7.101, 10530.827, 318.832, 52749.845 23/04/19,18:52:59,02,05,1, 11.9,1,1, 7.101, 10530.843, 318.830, 52749.868 23/04/19,18:52:59,03,05,1, 11.9,1,1, 7.101, 10530.822, 318.827, 52749.863 23/04/19,18:52:59,04,05,1, 11.9,1,1, 7.101, 10530.805, 318.854, 52749.856 23/04/19,18:52:59,05,05,1, 11.9,1,1, 7.101, 10530.840, 318.828, 52749.851 23/04/19,18:52:59,06,05,1, 11.9,1,1, 7.101, 10530.819, 318.841, 52749.855 23/04/19,18:52:59,07,05,1, 11.9,1,1, 7.101, 10530.843, 318.847, 52749.857 23/04/19,18:52:59,08,05,1, 11.9,1,1, 7.101, 10530.821, 318.846, 52749.813 23/04/19,18:52:59,09,05,1, 11.9,1,1, 7.101, 10530.846, 318.832, 52749.806 23/04/19,18:52:59,10,05,1, 11.9,1,1, 7.101, 10530.848, 318.868, 52749.901 23/04/19,18:52:59,11,05,1, 11.9,1,1, 7.101, 10530.842, 318.855, 52749.859 23/04/19,18:52:59,12,05,1, 11.9,1,1, 7.101, 10530.836, 318.879, 52749.856 23/04/19,18:52:59,13,05,1, 11.9,1,1, 7.101, 10530.850, 318.879, 52749.876 23/04/19,18:52:59,14,05,1, 11.9,1,1, 7.101, 10530.861, 318.880, 52749.833 23/04/19,18:52:59,15,05,1, 11.9,1,1, 7.101, 10530.824, 318.881, 52749.857 23/04/19,18:52:59,16,05,1, 11.9,1,1, 7.101, 10530.873, 318.890, 52749.836 23/04/19,18:52:59,17,05,1, 11.9,1,1, 7.101, 10530.866, 318.879, 52749.858 23/04/19,18:52:59,18,05,1, 11.9,1,1, 7.101, 10530.869, 318.899, 52749.862 23/04/19,18:52:59,19,05,1, 11.9,1,1, 7.101, 10530.849, 318.902, 52749.820 23/04/19,18:53:00,00,05,1, 11.9,1,1, 7.099, 10530.849, 318.902, 52749.820 23/04/19,18:53:00,01,05,1, 11.9,1,1, 7.099, 10530.866, 318.906, 52749.828 23/04/19,18:53:00,02,05,1, 11.9,1,1, 7.099, 10530.863, 318.867, 52749.712 23/04/19,18:53:00,03,05,1, 11.9,1,1, 7.099, 10530.872, 318.865, 52749.767 23/04/19,18:53:00,04,05,1, 11.9,1,1, 7.099, 10530.845, 318.887, 52749.790 23/04/19,18:53:00,05,05,1, 11.9,1,1, 7.099, 10530.880, 318.879, 52749.739 23/04/19,18:53:00,06,05,1, 11.9,1,1, 7.099, 10530.883, 318.882, 52749.706 23/04/19,18:53:00,07,05,1, 11.9,1,1, 7.099, 10530.857, 318.905, 52749.745 23/04/19,18:53:00,08,05,1, 11.9,1,1, 7.099, 10530.865, 318.893, 52749.730 23/04/19,18:53:00,09,05,1, 11.9,1,1, 7.099, 10530.863, 318.906, 52749.707 23/04/19,18:53:00,10,05,1, 11.9,1,1, 7.099, 10530.878, 318.908, 52749.719 23/04/19,18:53:00,11,05,1, 11.9,1,1, 7.099, 10530.905, 318.913, 52749.729 23/04/19,18:53:00,12,05,1, 11.9,1,1, 7.099, 10530.891, 318.953, 52749.773 23/04/19,18:53:00,13,05,1, 11.9,1,1, 7.099, 10530.899, 318.933, 52749.748 23/04/19,18:53:00,14,05,1, 11.9,1,1, 7.099, 10530.902, 318.933, 52749.690 23/04/19,18:53:00,15,05,1, 11.9,1,1, 7.099, 10530.883, 318.936, 52749.746 23/04/19,18:53:00,16,05,1, 11.9,1,1, 7.099, 10530.881, 318.947, 52749.709 23/04/19,18:53:00,17,05,1, 11.9,1,1, 7.099, 10530.915, 318.943, 52749.738 23/04/19,18:53:00,18,05,1, 11.9,1,1, 7.099, 10530.916, 318.956, 52749.785 23/04/19,18:53:00,19,05,1, 11.9,1,1, 7.099, 10530.888, 318.960, 52749.721 23/04/19,18:53:01,00,05,1, 11.9,1,1, 7.101, 10530.882, 318.960, 52749.721 23/04/19,18:53:01,01,05,1, 11.9,1,1, 7.101, 10530.924, 318.959, 52749.737 23/04/19,18:53:01,02,05,1, 11.9,1,1, 7.101, 10530.896, 318.979, 52749.731 23/04/19,18:53:01,03,05,1, 11.9,1,1, 7.101, 10530.909, 318.960, 52749.729 23/04/19,18:53:01,04,05,1, 11.9,1,1, 7.101, 10530.907, 318.986, 52749.709 23/04/19,18:53:01,05,05,1, 11.9,1,1, 7.101, 10530.919, 319.001, 52749.753 23/04/19,18:53:01,06,05,1, 11.9,1,1, 7.101, 10530.900, 319.002, 52749.739 23/04/19,18:53:01,07,05,1, 11.9,1,1, 7.101, 10530.939, 318.968, 52749.660 23/04/19,18:53:01,08,05,1, 11.9,1,1, 7.101, 10530.927, 318.974, 52749.698 23/04/19,18:53:01,09,05,1, 11.9,1,1, 7.101, 10530.919, 318.995, 52749.687 23/04/19,18:53:01,10,05,1, 11.9,1,1, 7.101, 10530.937, 318.989, 52749.762 23/04/19,18:53:01,11,05,1, 11.9,1,1, 7.101, 10530.924, 319.005, 52749.710 23/04/19,18:53:01,12,05,1, 11.9,1,1, 7.101, 10530.901, 319.023, 52749.713 23/04/19,18:53:01,13,05,1, 11.9,1,1, 7.101, 10530.946, 319.018, 52749.797 23/04/19,18:53:01,14,05,1, 11.9,1,1, 7.101, 10530.935, 318.999, 52749.720 23/04/19,18:53:01,15,05,1, 11.9,1,1, 7.101, 10530.928, 319.014, 52749.744 23/04/19,18:53:01,16,05,1, 11.9,1,1, 7.101, 10530.931, 319.030, 52749.789 23/04/19,18:53:01,17,05,1, 11.9,1,1, 7.101, 10530.926, 319.029, 52749.787 23/04/19,18:53:01,18,05,1, 11.9,1,1, 7.101, 10530.960, 319.003, 52749.533 23/04/19,18:53:01,19,05,1, 11.9,1,1, 7.101, 10530.964, 319.037, 52749.681 23/04/19,18:53:02,00,05,1, 11.9,1,1, 7.097, 10530.957, 319.037, 52749.681 23/04/19,18:53:02,01,05,1, 11.9,1,1, 7.097, 10530.961, 319.051, 52749.731 23/04/19,18:53:02,02,05,1, 11.9,1,1, 7.097, 10530.951, 319.057, 52749.732 23/04/19,18:53:02,03,05,1, 11.9,1,1, 7.097, 10530.939, 319.051, 52749.763 23/04/19,18:53:02,04,05,1, 11.9,1,1, 7.097, 10530.942, 319.087, 52749.768 23/04/19,18:53:02,05,05,1, 11.9,1,1, 7.097, 10530.954, 319.053, 52749.733 23/04/19,18:53:02,06,05,1, 11.9,1,1, 7.097, 10530.954, 319.089, 52749.732 23/04/19,18:53:02,07,05,1, 11.9,1,1, 7.097, 10530.948, 319.085, 52749.734 23/04/19,18:53:02,08,05,1, 11.9,1,1, 7.097, 10530.957, 319.087, 52749.756 23/04/19,18:53:02,09,05,1, 11.9,1,1, 7.097, 10530.973, 319.061, 52749.737 23/04/19,18:53:02,10,05,1, 11.9,1,1, 7.097, 10530.986, 319.094, 52749.757 23/04/19,18:53:02,11,05,1, 11.9,1,1, 7.097, 10530.976, 319.094, 52749.715 23/04/19,18:53:02,12,05,1, 11.9,1,1, 7.097, 10530.988, 319.104, 52749.775 23/04/19,18:53:02,13,05,1, 11.9,1,1, 7.097, 10530.960, 319.107, 52749.756 23/04/19,18:53:02,14,05,1, 11.9,1,1, 7.097, 10531.000, 319.098, 52749.705 23/04/19,18:53:02,15,05,1, 11.9,1,1, 7.097, 10530.970, 319.103, 52749.710 23/04/19,18:53:02,16,05,1, 11.9,1,1, 7.097, 10530.980, 319.107, 52749.724 23/04/19,18:53:02,17,05,1, 11.9,1,1, 7.097, 10530.966, 319.143, 52749.743 23/04/19,18:53:02,18,05,1, 11.9,1,1, 7.097, 10530.980, 319.119, 52749.762 23/04/19,18:53:02,19,05,1, 11.9,1,1, 7.097, 10530.974, 319.110, 52749.734 23/04/19,18:53:03,00,05,1, 11.9,1,1, 7.100, 10530.974, 319.110, 52749.734 23/04/19,18:53:03,01,05,1, 11.9,1,1, 7.100, 10530.975, 319.105, 52749.790 23/04/19,18:53:03,02,05,1, 11.9,1,1, 7.100, 10530.986, 319.133, 52749.760 23/04/19,18:53:03,03,05,1, 11.9,1,1, 7.100, 10530.998, 319.130, 52749.741 23/04/19,18:53:03,04,05,1, 11.9,1,1, 7.100, 10530.993, 319.152, 52749.718 23/04/19,18:53:03,05,05,1, 11.9,1,1, 7.100, 10530.967, 319.151, 52749.750 23/04/19,18:53:03,06,05,1, 11.9,1,1, 7.100, 10531.004, 319.156, 52749.752 23/04/19,18:53:03,07,05,1, 11.9,1,1, 7.100, 10530.981, 319.164, 52749.717 23/04/19,18:53:03,08,05,1, 11.9,1,1, 7.100, 10530.980, 319.143, 52749.763 23/04/19,18:53:03,09,05,1, 11.9,1,1, 7.100, 10530.983, 319.172, 52749.721 23/04/19,18:53:03,10,05,1, 11.9,1,1, 7.100, 10530.988, 319.198, 52749.708 23/04/19,18:53:03,11,05,1, 11.9,1,1, 7.100, 10531.000, 319.180, 52749.753 23/04/19,18:53:03,12,05,1, 11.9,1,1, 7.100, 10530.998, 319.204, 52749.772 23/04/19,18:53:03,13,05,1, 11.9,1,1, 7.100, 10531.011, 319.185, 52749.729 23/04/19,18:53:03,14,05,1, 11.9,1,1, 7.100, 10531.007, 319.204, 52749.755 23/04/19,18:53:03,15,05,1, 11.9,1,1, 7.100, 10531.028, 319.195, 52749.704 23/04/19,18:53:03,16,05,1, 11.9,1,1, 7.100, 10531.018, 319.211, 52749.753 23/04/19,18:53:03,17,05,1, 11.9,1,1, 7.100, 10531.001, 319.206, 52749.759 23/04/19,18:53:03,18,05,1, 11.9,1,1, 7.100, 10530.995, 319.198, 52749.714 23/04/19,18:53:03,19,05,1, 11.9,1,1, 7.100, 10531.030, 319.220, 52749.723 23/04/19,18:53:04,00,05,1, 11.9,1,1, 7.095, 10531.024, 319.220, 52749.723 23/04/19,18:53:04,01,05,1, 11.9,1,1, 7.095, 10531.013, 319.254, 52749.738 23/04/19,18:53:04,02,05,1, 11.9,1,1, 7.095, 10531.024, 319.231, 52749.770 23/04/19,18:53:04,03,05,1, 11.9,1,1, 7.095, 10531.007, 319.229, 52749.723 23/04/19,18:53:04,04,05,1, 11.9,1,1, 7.095, 10531.018, 319.251, 52749.748 23/04/19,18:53:04,05,05,1, 11.9,1,1, 7.095, 10531.024, 319.266, 52749.716 23/04/19,18:53:04,06,05,1, 11.9,1,1, 7.095, 10531.023, 319.242, 52749.724 23/04/19,18:53:04,07,05,1, 11.9,1,1, 7.095, 10531.016, 319.275, 52749.730 23/04/19,18:53:04,08,05,1, 11.9,1,1, 7.095, 10531.028, 319.265, 52749.761 23/04/19,18:53:04,09,05,1, 11.9,1,1, 7.095, 10531.029, 319.246, 52749.742 23/04/19,18:53:04,10,05,1, 11.9,1,1, 7.095, 10531.043, 319.250, 52749.717 23/04/19,18:53:04,11,05,1, 11.9,1,1, 7.095, 10531.031, 319.280, 52749.742 23/04/19,18:53:04,12,05,1, 11.9,1,1, 7.095, 10531.038, 319.264, 52749.700 23/04/19,18:53:04,13,05,1, 11.9,1,1, 7.095, 10531.048, 319.290, 52749.690 23/04/19,18:53:04,14,05,1, 11.9,1,1, 7.095, 10531.033, 319.290, 52749.752 23/04/19,18:53:04,15,05,1, 11.9,1,1, 7.095, 10531.069, 319.286, 52749.780 23/04/19,18:53:04,16,05,1, 11.9,1,1, 7.095, 10531.057, 319.313, 52749.749 23/04/19,18:53:04,17,05,1, 11.9,1,1, 7.095, 10531.034, 319.301, 52749.729 23/04/19,18:53:04,18,05,1, 11.9,1,1, 7.095, 10531.049, 319.304, 52749.774 23/04/19,18:53:04,19,05,1, 11.9,1,1, 7.095, 10531.057, 319.304, 52749.712 23/04/19,18:53:05,00,06,1, 12.0,1,1, 7.102, 10531.057, 319.304, 52749.712 23/04/19,18:53:05,01,06,1, 12.0,1,1, 7.102, 10531.078, 319.331, 52749.738 23/04/19,18:53:05,02,06,1, 12.0,1,1, 7.102, 10531.075, 319.321, 52749.766 23/04/19,18:53:05,03,06,1, 12.0,1,1, 7.102, 10531.037, 319.341, 52749.731 23/04/19,18:53:05,04,06,1, 12.0,1,1, 7.102, 10531.067, 319.325, 52749.719 23/04/19,18:53:05,05,06,1, 12.0,1,1, 7.102, 10531.080, 319.346, 52749.737 23/04/19,18:53:05,06,06,1, 12.0,1,1, 7.102, 10531.063, 319.341, 52749.718 23/04/19,18:53:05,07,06,1, 12.0,1,1, 7.102, 10531.075, 319.356, 52749.741 23/04/19,18:53:05,08,06,1, 12.0,1,1, 7.102, 10531.083, 319.342, 52749.678 23/04/19,18:53:05,09,06,1, 12.0,1,1, 7.102, 10531.061, 319.331, 52749.714 23/04/19,18:53:05,10,06,1, 12.0,1,1, 7.102, 10531.058, 319.348, 52749.718 23/04/19,18:53:05,11,06,1, 12.0,1,1, 7.102, 10531.084, 319.354, 52749.721 23/04/19,18:53:05,12,06,1, 12.0,1,1, 7.102, 10531.100, 319.360, 52749.769 23/04/19,18:53:05,13,06,1, 12.0,1,1, 7.102, 10531.097, 319.380, 52749.692 23/04/19,18:53:05,14,06,1, 12.0,1,1, 7.102, 10531.099, 319.389, 52749.731 23/04/19,18:53:05,15,06,1, 12.0,1,1, 7.102, 10531.089, 319.399, 52749.718 23/04/19,18:53:05,16,06,1, 12.0,1,1, 7.102, 10531.090, 319.405, 52749.784 23/04/19,18:53:05,17,06,1, 12.0,1,1, 7.102, 10531.097, 319.401, 52749.700 23/04/19,18:53:05,18,06,1, 12.0,1,1, 7.102, 10531.100, 319.441, 52749.766 23/04/19,18:53:05,19,06,1, 12.0,1,1, 7.102, 10531.085, 319.424, 52749.797 23/04/19,18:53:06,00,06,1, 11.9,1,1, 7.100, 10531.082, 319.424, 52749.797 23/04/19,18:53:06,01,06,1, 11.9,1,1, 7.100, 10531.106, 319.430, 52749.739 23/04/19,18:53:06,02,06,1, 11.9,1,1, 7.100, 10531.118, 319.436, 52749.714 23/04/19,18:53:06,03,06,1, 11.9,1,1, 7.100, 10531.117, 319.446, 52749.726 23/04/19,18:53:06,04,06,1, 11.9,1,1, 7.100, 10531.130, 319.472, 52749.762 23/04/19,18:53:06,05,06,1, 11.9,1,1, 7.100, 10531.117, 319.462, 52749.692 23/04/19,18:53:06,06,06,1, 11.9,1,1, 7.100, 10531.148, 319.464, 52749.736 23/04/19,18:53:06,07,06,1, 11.9,1,1, 7.100, 10531.109, 319.461, 52749.742 23/04/19,18:53:06,08,06,1, 11.9,1,1, 7.100, 10531.172, 319.497, 52749.765 23/04/19,18:53:06,09,06,1, 11.9,1,1, 7.100, 10531.143, 319.478, 52749.780 23/04/19,18:53:06,10,06,1, 11.9,1,1, 7.100, 10531.132, 319.493, 52749.733 23/04/19,18:53:06,11,06,1, 11.9,1,1, 7.100, 10531.133, 319.490, 52749.777 23/04/19,18:53:06,12,06,1, 11.9,1,1, 7.100, 10531.148, 319.516, 52749.783 23/04/19,18:53:06,13,06,1, 11.9,1,1, 7.100, 10531.164, 319.501, 52749.692 23/04/19,18:53:06,14,06,1, 11.9,1,1, 7.100, 10531.152, 319.534, 52749.740 23/04/19,18:53:06,15,06,1, 11.9,1,1, 7.100, 10531.184, 319.523, 52749.758 23/04/19,18:53:06,16,06,1, 11.9,1,1, 7.100, 10531.156, 319.518, 52749.750 23/04/19,18:53:06,17,06,1, 11.9,1,1, 7.100, 10531.166, 319.535, 52749.772 23/04/19,18:53:06,18,06,1, 11.9,1,1, 7.100, 10531.195, 319.533, 52749.781 23/04/19,18:53:06,19,06,1, 11.9,1,1, 7.100, 10531.150, 319.539, 52749.807 23/04/19,18:53:07,00,05,1, 11.8,1,1, 7.097, 10531.149, 319.539, 52749.807 23/04/19,18:53:07,01,05,1, 11.8,1,1, 7.097, 10531.162, 319.533, 52749.723 23/04/19,18:53:07,02,05,1, 11.8,1,1, 7.097, 10531.193, 319.553, 52749.802 23/04/19,18:53:07,03,05,1, 11.8,1,1, 7.097, 10531.199, 319.538, 52749.736 23/04/19,18:53:07,04,05,1, 11.8,1,1, 7.097, 10531.187, 319.556, 52749.747 23/04/19,18:53:07,05,05,1, 11.8,1,1, 7.097, 10531.197, 319.551, 52749.733 23/04/19,18:53:07,06,05,1, 11.8,1,1, 7.097, 10531.216, 319.582, 52749.774 23/04/19,18:53:07,07,05,1, 11.8,1,1, 7.097, 10531.193, 319.570, 52749.794 23/04/19,18:53:07,08,05,1, 11.8,1,1, 7.097, 10531.207, 319.580, 52749.782 23/04/19,18:53:07,09,05,1, 11.8,1,1, 7.097, 10531.201, 319.581, 52749.751 23/04/19,18:53:07,10,05,1, 11.8,1,1, 7.097, 10531.210, 319.578, 52749.740 23/04/19,18:53:07,11,05,1, 11.8,1,1, 7.097, 10531.231, 319.573, 52749.759 23/04/19,18:53:07,12,05,1, 11.8,1,1, 7.097, 10531.204, 319.611, 52749.778 23/04/19,18:53:07,13,05,1, 11.8,1,1, 7.097, 10531.237, 319.610, 52749.796 23/04/19,18:53:07,14,05,1, 11.8,1,1, 7.097, 10531.240, 319.613, 52749.791 23/04/19,18:53:07,15,05,1, 11.8,1,1, 7.097, 10531.245, 319.615, 52749.779 23/04/19,18:53:07,16,05,1, 11.8,1,1, 7.097, 10531.246, 319.610, 52749.697 23/04/19,18:53:07,17,05,1, 11.8,1,1, 7.097, 10531.227, 319.642, 52749.728 23/04/19,18:53:07,18,05,1, 11.8,1,1, 7.097, 10531.247, 319.661, 52749.781 23/04/19,18:53:07,19,05,1, 11.8,1,1, 7.097, 10531.262, 319.662, 52749.784 23/04/19,18:53:08,00,06,1, 11.9,1,1, 7.098, 10531.257, 319.662, 52749.784 23/04/19,18:53:08,01,06,1, 11.9,1,1, 7.098, 10531.243, 319.669, 52749.725 23/04/19,18:53:08,02,06,1, 11.9,1,1, 7.098, 10531.253, 319.673, 52749.749 23/04/19,18:53:08,03,06,1, 11.9,1,1, 7.098, 10531.254, 319.694, 52749.707 23/04/19,18:53:08,04,06,1, 11.9,1,1, 7.098, 10531.283, 319.676, 52749.695 23/04/19,18:53:08,05,06,1, 11.9,1,1, 7.098, 10531.284, 319.695, 52749.704 23/04/19,18:53:08,06,06,1, 11.9,1,1, 7.098, 10531.263, 319.698, 52749.762 23/04/19,18:53:08,07,06,1, 11.9,1,1, 7.098, 10531.267, 319.713, 52749.751 23/04/19,18:53:08,08,06,1, 11.9,1,1, 7.098, 10531.294, 319.731, 52749.793 23/04/19,18:53:08,09,06,1, 11.9,1,1, 7.098, 10531.300, 319.715, 52749.758 23/04/19,18:53:08,10,06,1, 11.9,1,1, 7.098, 10531.285, 319.738, 52749.764 23/04/19,18:53:08,11,06,1, 11.9,1,1, 7.098, 10531.301, 319.751, 52749.730 23/04/19,18:53:08,12,06,1, 11.9,1,1, 7.098, 10531.299, 319.756, 52749.780 23/04/19,18:53:08,13,06,1, 11.9,1,1, 7.098, 10531.315, 319.779, 52749.751 23/04/19,18:53:08,14,06,1, 11.9,1,1, 7.098, 10531.318, 319.752, 52749.787 23/04/19,18:53:08,15,06,1, 11.9,1,1, 7.098, 10531.306, 319.784, 52749.761 23/04/19,18:53:08,16,06,1, 11.9,1,1, 7.098, 10531.296, 319.788, 52749.740 23/04/19,18:53:08,17,06,1, 11.9,1,1, 7.098, 10531.324, 319.808, 52749.801 23/04/19,18:53:08,18,06,1, 11.9,1,1, 7.098, 10531.328, 319.803, 52749.746 23/04/19,18:53:08,19,06,1, 11.9,1,1, 7.098, 10531.320, 319.821, 52749.765 23/04/19,18:53:09,00,06,1, 11.9,1,1, 7.097, 10531.316, 319.821, 52749.765 23/04/19,18:53:09,01,06,1, 11.9,1,1, 7.097, 10531.352, 319.813, 52749.829 23/04/19,18:53:09,02,06,1, 11.9,1,1, 7.097, 10531.347, 319.818, 52749.780 23/04/19,18:53:09,03,06,1, 11.9,1,1, 7.097, 10531.349, 319.839, 52749.764 23/04/19,18:53:09,04,06,1, 11.9,1,1, 7.097, 10531.324, 319.842, 52749.772 23/04/19,18:53:09,05,06,1, 11.9,1,1, 7.097, 10531.340, 319.832, 52749.766 23/04/19,18:53:09,06,06,1, 11.9,1,1, 7.097, 10531.341, 319.837, 52749.737 23/04/19,18:53:09,07,06,1, 11.9,1,1, 7.097, 10531.349, 319.862, 52749.836 23/04/19,18:53:09,08,06,1, 11.9,1,1, 7.097, 10531.349, 319.881, 52749.746 23/04/19,18:53:09,09,06,1, 11.9,1,1, 7.097, 10531.366, 319.858, 52749.775 23/04/19,18:53:09,10,06,1, 11.9,1,1, 7.097, 10531.340, 319.881, 52749.763 23/04/19,18:53:09,11,06,1, 11.9,1,1, 7.097, 10531.366, 319.894, 52749.828 23/04/19,18:53:09,12,06,1, 11.9,1,1, 7.097, 10531.363, 319.879, 52749.783 23/04/19,18:53:09,13,06,1, 11.9,1,1, 7.097, 10531.372, 319.897, 52749.797 23/04/19,18:53:09,14,06,1, 11.9,1,1, 7.097, 10531.360, 319.882, 52749.740 23/04/19,18:53:09,15,06,1, 11.9,1,1, 7.097, 10531.358, 319.901, 52749.752 23/04/19,18:53:09,16,06,1, 11.9,1,1, 7.097, 10531.377, 319.904, 52749.758 23/04/19,18:53:09,17,06,1, 11.9,1,1, 7.097, 10531.391, 319.903, 52749.759 23/04/19,18:53:09,18,06,1, 11.9,1,1, 7.097, 10531.381, 319.932, 52749.758 23/04/19,18:53:09,19,06,1, 11.9,1,1, 7.097, 10531.416, 319.934, 52749.782 23/04/19,18:53:10,00,05,1, 11.9,1,1, 7.096, 10531.416, 319.934, 52749.782 23/04/19,18:53:10,01,05,1, 11.9,1,1, 7.096, 10531.372, 319.925, 52749.810 23/04/19,18:53:10,02,05,1, 11.9,1,1, 7.096, 10531.410, 319.956, 52749.785 23/04/19,18:53:10,03,05,1, 11.9,1,1, 7.096, 10531.381, 319.959, 52749.726 23/04/19,18:53:10,04,05,1, 11.9,1,1, 7.096, 10531.403, 319.967, 52749.784 23/04/19,18:53:10,05,05,1, 11.9,1,1, 7.096, 10531.420, 319.979, 52749.768 23/04/19,18:53:10,06,05,1, 11.9,1,1, 7.096, 10531.398, 319.982, 52749.731 23/04/19,18:53:10,07,05,1, 11.9,1,1, 7.096, 10531.425, 319.984, 52749.751 23/04/19,18:53:10,08,05,1, 11.9,1,1, 7.096, 10531.415, 319.979, 52749.775 23/04/19,18:53:10,09,05,1, 11.9,1,1, 7.096, 10531.418, 320.006, 52749.781 23/04/19,18:53:10,10,05,1, 11.9,1,1, 7.096, 10531.417, 320.007, 52749.751 23/04/19,18:53:10,11,05,1, 11.9,1,1, 7.096, 10531.436, 320.007, 52749.806 23/04/19,18:53:10,12,05,1, 11.9,1,1, 7.096, 10531.421, 320.019, 52749.793 23/04/19,18:53:10,13,05,1, 11.9,1,1, 7.096, 10531.416, 320.017, 52749.778 23/04/19,18:53:10,14,05,1, 11.9,1,1, 7.096, 10531.446, 320.025, 52749.800 23/04/19,18:53:10,15,05,1, 11.9,1,1, 7.096, 10531.434, 320.045, 52749.745 23/04/19,18:53:10,16,05,1, 11.9,1,1, 7.096, 10531.428, 320.030, 52749.776 23/04/19,18:53:10,17,05,1, 11.9,1,1, 7.096, 10531.452, 320.052, 52749.777 23/04/19,18:53:10,18,05,1, 11.9,1,1, 7.096, 10531.431, 320.031, 52749.791 23/04/19,18:53:10,19,05,1, 11.9,1,1, 7.096, 10531.417, 320.044, 52749.821 23/04/19,18:53:11,00,05,1, 11.9,1,1, 7.096, 10531.416, 320.044, 52749.821 23/04/19,18:53:11,01,05,1, 11.9,1,1, 7.096, 10531.421, 320.089, 52749.807 23/04/19,18:53:11,02,05,1, 11.9,1,1, 7.096, 10531.431, 320.107, 52749.793 23/04/19,18:53:11,03,05,1, 11.9,1,1, 7.096, 10531.439, 320.110, 52749.770 23/04/19,18:53:11,04,05,1, 11.9,1,1, 7.096, 10531.458, 320.112, 52749.802 23/04/19,18:53:11,05,05,1, 11.9,1,1, 7.096, 10531.454, 320.121, 52749.794 23/04/19,18:53:11,06,05,1, 11.9,1,1, 7.096, 10531.466, 320.145, 52749.745 23/04/19,18:53:11,07,05,1, 11.9,1,1, 7.096, 10531.467, 320.127, 52749.812 23/04/19,18:53:11,08,05,1, 11.9,1,1, 7.096, 10531.456, 320.149, 52749.754 23/04/19,18:53:11,09,05,1, 11.9,1,1, 7.096, 10531.457, 320.152, 52749.754 23/04/19,18:53:11,10,05,1, 11.9,1,1, 7.096, 10531.474, 320.146, 52749.754 23/04/19,18:53:11,11,05,1, 11.9,1,1, 7.096, 10531.469, 320.151, 52749.779 23/04/19,18:53:11,12,05,1, 11.9,1,1, 7.096, 10531.469, 320.183, 52749.744 23/04/19,18:53:11,13,05,1, 11.9,1,1, 7.096, 10531.432, 320.173, 52749.739 23/04/19,18:53:11,14,05,1, 11.9,1,1, 7.096, 10531.459, 320.189, 52749.757 23/04/19,18:53:11,15,05,1, 11.9,1,1, 7.096, 10531.467, 320.190, 52749.737 23/04/19,18:53:11,16,05,1, 11.9,1,1, 7.096, 10531.482, 320.211, 52749.726 23/04/19,18:53:11,17,05,1, 11.9,1,1, 7.096, 10531.487, 320.211, 52749.743 23/04/19,18:53:11,18,05,1, 11.9,1,1, 7.096, 10531.471, 320.199, 52749.794 23/04/19,18:53:11,19,05,1, 11.9,1,1, 7.096, 10531.480, 320.214, 52749.733 23/04/19,18:53:12,00,05,1, 11.9,1,1, 7.098, 10531.474, 320.214, 52749.733 23/04/19,18:53:12,01,05,1, 11.9,1,1, 7.098, 10531.464, 320.230, 52749.738 23/04/19,18:53:12,02,05,1, 11.9,1,1, 7.098, 10531.490, 320.239, 52749.735 23/04/19,18:53:12,03,05,1, 11.9,1,1, 7.098, 10531.481, 320.237, 52749.565 23/04/19,18:53:12,04,05,1, 11.9,1,1, 7.098, 10531.450, 320.269, 52749.763 23/04/19,18:53:12,05,05,1, 11.9,1,1, 7.098, 10531.476, 320.262, 52749.779 23/04/19,18:53:12,06,05,1, 11.9,1,1, 7.098, 10531.478, 320.284, 52749.757 23/04/19,18:53:12,07,05,1, 11.9,1,1, 7.098, 10531.511, 320.252, 52749.783 23/04/19,18:53:12,08,05,1, 11.9,1,1, 7.098, 10531.517, 320.277, 52749.755 23/04/19,18:53:12,09,05,1, 11.9,1,1, 7.098, 10531.520, 320.281, 52749.754 23/04/19,18:53:12,10,05,1, 11.9,1,1, 7.098, 10531.491, 320.292, 52749.758 23/04/19,18:53:12,11,05,1, 11.9,1,1, 7.098, 10531.511, 320.302, 52749.774 23/04/19,18:53:12,12,05,1, 11.9,1,1, 7.098, 10531.493, 320.312, 52749.793 23/04/19,18:53:12,13,05,1, 11.9,1,1, 7.098, 10531.509, 320.304, 52749.801 23/04/19,18:53:12,14,05,1, 11.9,1,1, 7.098, 10531.503, 320.326, 52749.767 23/04/19,18:53:12,15,05,1, 11.9,1,1, 7.098, 10531.493, 320.339, 52749.737 23/04/19,18:53:12,16,05,1, 11.9,1,1, 7.098, 10531.530, 320.354, 52749.751 23/04/19,18:53:12,17,05,1, 11.9,1,1, 7.098, 10531.528, 320.376, 52749.776 23/04/19,18:53:12,18,05,1, 11.9,1,1, 7.098, 10531.535, 320.360, 52749.740 23/04/19,18:53:12,19,05,1, 11.9,1,1, 7.098, 10531.521, 320.353, 52749.732 23/04/19,18:53:13,00,05,1, 11.9,1,1, 7.099, 10531.516, 320.353, 52749.732 23/04/19,18:53:13,01,05,1, 11.9,1,1, 7.099, 10531.523, 320.375, 52749.746 23/04/19,18:53:13,02,05,1, 11.9,1,1, 7.099, 10531.514, 320.396, 52749.772 23/04/19,18:53:13,03,05,1, 11.9,1,1, 7.099, 10531.535, 320.405, 52749.747 23/04/19,18:53:13,04,05,1, 11.9,1,1, 7.099, 10531.530, 320.403, 52749.756 23/04/19,18:53:13,05,05,1, 11.9,1,1, 7.099, 10531.515, 320.418, 52749.750 23/04/19,18:53:13,06,05,1, 11.9,1,1, 7.099, 10531.537, 320.415, 52749.742 23/04/19,18:53:13,07,05,1, 11.9,1,1, 7.099, 10531.525, 320.420, 52749.709 23/04/19,18:53:13,08,05,1, 11.9,1,1, 7.099, 10531.539, 320.449, 52749.755 23/04/19,18:53:13,09,05,1, 11.9,1,1, 7.099, 10531.547, 320.456, 52749.738 23/04/19,18:53:13,10,05,1, 11.9,1,1, 7.099, 10531.565, 320.452, 52749.759 23/04/19,18:53:13,11,05,1, 11.9,1,1, 7.099, 10531.566, 320.471, 52749.760 23/04/19,18:53:13,12,05,1, 11.9,1,1, 7.099, 10531.570, 320.466, 52749.705 23/04/19,18:53:13,13,05,1, 11.9,1,1, 7.099, 10531.536, 320.490, 52749.736 23/04/19,18:53:13,14,05,1, 11.9,1,1, 7.099, 10531.572, 320.499, 52749.769 23/04/19,18:53:13,15,05,1, 11.9,1,1, 7.099, 10531.555, 320.510, 52749.766 23/04/19,18:53:13,16,05,1, 11.9,1,1, 7.099, 10531.581, 320.503, 52749.751 23/04/19,18:53:13,17,05,1, 11.9,1,1, 7.099, 10531.570, 320.526, 52749.730 23/04/19,18:53:13,18,05,1, 11.9,1,1, 7.099, 10531.566, 320.539, 52749.766 23/04/19,18:53:13,19,05,1, 11.9,1,1, 7.099, 10531.588, 320.521, 52749.718 23/04/19,18:53:14,00,05,1, 11.8,1,1, 7.096, 10531.583, 320.521, 52749.718 23/04/19,18:53:14,01,05,1, 11.8,1,1, 7.096, 10531.585, 320.549, 52749.742 23/04/19,18:53:14,02,05,1, 11.8,1,1, 7.096, 10531.589, 320.564, 52749.758 23/04/19,18:53:14,03,05,1, 11.8,1,1, 7.096, 10531.588, 320.565, 52749.772 23/04/19,18:53:14,04,05,1, 11.8,1,1, 7.096, 10531.594, 320.589, 52749.798 23/04/19,18:53:14,05,05,1, 11.8,1,1, 7.096, 10531.611, 320.593, 52749.806 23/04/19,18:53:14,06,05,1, 11.8,1,1, 7.096, 10531.599, 320.605, 52749.787 23/04/19,18:53:14,07,05,1, 11.8,1,1, 7.096, 10531.598, 320.607, 52749.791 23/04/19,18:53:14,08,05,1, 11.8,1,1, 7.096, 10531.617, 320.600, 52749.755 23/04/19,18:53:14,09,05,1, 11.8,1,1, 7.096, 10531.646, 320.619, 52749.940 23/04/19,18:53:14,10,05,1, 11.8,1,1, 7.096, 10531.598, 320.634, 52749.704 23/04/19,18:53:14,11,05,1, 11.8,1,1, 7.096, 10531.578, 320.627, 52749.760 23/04/19,18:53:14,12,05,1, 11.8,1,1, 7.096, 10531.609, 320.645, 52749.782 23/04/19,18:53:14,13,05,1, 11.8,1,1, 7.096, 10531.609, 320.654, 52749.756 23/04/19,18:53:14,14,05,1, 11.8,1,1, 7.096, 10531.637, 320.656, 52749.716 23/04/19,18:53:14,15,05,1, 11.8,1,1, 7.096, 10531.625, 320.648, 52749.704 23/04/19,18:53:14,16,05,1, 11.8,1,1, 7.096, 10531.615, 320.664, 52749.712 23/04/19,18:53:14,17,05,1, 11.8,1,1, 7.096, 10531.640, 320.692, 52749.773 23/04/19,18:53:14,18,05,1, 11.8,1,1, 7.096, 10531.636, 320.697, 52749.739 23/04/19,18:53:14,19,05,1, 11.8,1,1, 7.096, 10531.625, 320.687, 52749.771 23/04/19,18:53:15,00,05,1, 11.9,1,1, 7.098, 10531.625, 320.687, 52749.771 23/04/19,18:53:15,01,05,1, 11.9,1,1, 7.098, 10531.634, 320.702, 52749.804 23/04/19,18:53:15,02,05,1, 11.9,1,1, 7.098, 10531.632, 320.719, 52749.793 23/04/19,18:53:15,03,05,1, 11.9,1,1, 7.098, 10531.636, 320.753, 52749.776 23/04/19,18:53:15,04,05,1, 11.9,1,1, 7.098, 10531.636, 320.717, 52749.721 23/04/19,18:53:15,05,05,1, 11.9,1,1, 7.098, 10531.647, 320.730, 52749.761 23/04/19,18:53:15,06,05,1, 11.9,1,1, 7.098, 10531.668, 320.749, 52749.736 23/04/19,18:53:15,07,05,1, 11.9,1,1, 7.098, 10531.642, 320.772, 52749.741 23/04/19,18:53:15,08,05,1, 11.9,1,1, 7.098, 10531.647, 320.790, 52749.780 23/04/19,18:53:15,09,05,1, 11.9,1,1, 7.098, 10531.632, 320.758, 52749.726 23/04/19,18:53:15,10,05,1, 11.9,1,1, 7.098, 10531.652, 320.823, 52749.766 23/04/19,18:53:15,11,05,1, 11.9,1,1, 7.098, 10531.656, 320.805, 52749.793 23/04/19,18:53:15,12,05,1, 11.9,1,1, 7.098, 10531.645, 320.810, 52749.796 23/04/19,18:53:15,13,05,1, 11.9,1,1, 7.098, 10531.688, 320.801, 52749.768 23/04/19,18:53:15,14,05,1, 11.9,1,1, 7.098, 10531.680, 320.833, 52749.746 23/04/19,18:53:15,15,05,1, 11.9,1,1, 7.098, 10531.667, 320.855, 52749.768 23/04/19,18:53:15,16,05,1, 11.9,1,1, 7.098, 10531.678, 320.840, 52749.789 23/04/19,18:53:15,17,05,1, 11.9,1,1, 7.098, 10531.682, 320.860, 52749.749 23/04/19,18:53:15,18,05,1, 11.9,1,1, 7.098, 10531.669, 320.863, 52749.724 23/04/19,18:53:15,19,05,1, 11.9,1,1, 7.098, 10531.683, 320.869, 52749.770 23/04/19,18:53:16,00,05,1, 11.9,1,1, 7.097, 10531.675, 320.869, 52749.770 23/04/19,18:53:16,01,05,1, 11.9,1,1, 7.097, 10531.653, 320.894, 52749.750 23/04/19,18:53:16,02,05,1, 11.9,1,1, 7.097, 10531.663, 320.889, 52749.762 23/04/19,18:53:16,03,05,1, 11.9,1,1, 7.097, 10531.667, 320.878, 52749.727 23/04/19,18:53:16,04,05,1, 11.9,1,1, 7.097, 10531.660, 320.905, 52749.784 23/04/19,18:53:16,05,05,1, 11.9,1,1, 7.097, 10531.676, 320.910, 52749.735 23/04/19,18:53:16,06,05,1, 11.9,1,1, 7.097, 10531.688, 320.927, 52749.765 23/04/19,18:53:16,07,05,1, 11.9,1,1, 7.097, 10531.676, 320.966, 52749.758 23/04/19,18:53:16,08,05,1, 11.9,1,1, 7.097, 10531.701, 320.943, 52749.737 23/04/19,18:53:16,09,05,1, 11.9,1,1, 7.097, 10531.686, 320.953, 52749.759 23/04/19,18:53:16,10,05,1, 11.9,1,1, 7.097, 10531.667, 320.971, 52749.738 23/04/19,18:53:16,11,05,1, 11.9,1,1, 7.097, 10531.675, 320.973, 52749.778 23/04/19,18:53:16,12,05,1, 11.9,1,1, 7.097, 10531.681, 320.975, 52749.797 23/04/19,18:53:16,13,05,1, 11.9,1,1, 7.097, 10531.660, 320.957, 52749.747 23/04/19,18:53:16,14,05,1, 11.9,1,1, 7.097, 10531.691, 320.996, 52749.735 23/04/19,18:53:16,15,05,1, 11.9,1,1, 7.097, 10531.688, 320.969, 52749.735 23/04/19,18:53:16,16,05,1, 11.9,1,1, 7.097, 10531.685, 320.977, 52749.749 23/04/19,18:53:16,17,05,1, 11.9,1,1, 7.097, 10531.674, 320.988, 52749.778 23/04/19,18:53:16,18,05,1, 11.9,1,1, 7.097, 10531.680, 321.022, 52749.747 23/04/19,18:53:16,19,05,1, 11.9,1,1, 7.097, 10531.698, 321.007, 52749.765 23/04/19,18:53:17,00,05,1, 11.9,1,1, 7.096, 10531.691, 321.007, 52749.765 23/04/19,18:53:17,01,05,1, 11.9,1,1, 7.096, 10531.693, 321.046, 52749.747 23/04/19,18:53:17,02,05,1, 11.9,1,1, 7.096, 10531.703, 321.035, 52749.752 23/04/19,18:53:17,03,05,1, 11.9,1,1, 7.096, 10531.673, 321.040, 52749.764 23/04/19,18:53:17,04,05,1, 11.9,1,1, 7.096, 10531.679, 321.047, 52749.756 23/04/19,18:53:17,05,05,1, 11.9,1,1, 7.096, 10531.672, 321.080, 52749.778 23/04/19,18:53:17,06,05,1, 11.9,1,1, 7.096, 10531.683, 321.075, 52749.748 23/04/19,18:53:17,07,05,1, 11.9,1,1, 7.096, 10531.667, 321.101, 52749.783 23/04/19,18:53:17,08,05,1, 11.9,1,1, 7.096, 10531.661, 321.115, 52749.786 23/04/19,18:53:17,09,05,1, 11.9,1,1, 7.096, 10531.665, 321.106, 52749.792 23/04/19,18:53:17,10,05,1, 11.9,1,1, 7.096, 10531.686, 321.120, 52749.770 23/04/19,18:53:17,11,05,1, 11.9,1,1, 7.096, 10531.672, 321.149, 52749.780 23/04/19,18:53:17,12,05,1, 11.9,1,1, 7.096, 10531.677, 321.147, 52749.726 23/04/19,18:53:17,13,05,1, 11.9,1,1, 7.096, 10531.674, 321.142, 52749.804 23/04/19,18:53:17,14,05,1, 11.9,1,1, 7.096, 10531.693, 321.155, 52749.772 23/04/19,18:53:17,15,05,1, 11.9,1,1, 7.096, 10531.700, 321.174, 52749.809 23/04/19,18:53:17,16,05,1, 11.9,1,1, 7.096, 10531.687, 321.168, 52749.749 23/04/19,18:53:17,17,05,1, 11.9,1,1, 7.096, 10531.688, 321.174, 52749.784 23/04/19,18:53:17,18,05,1, 11.9,1,1, 7.096, 10531.688, 321.183, 52749.754 23/04/19,18:53:17,19,05,1, 11.9,1,1, 7.096, 10531.698, 321.180, 52749.756 23/04/19,18:53:18,00,05,1, 11.9,1,1, 7.099, 10531.691, 321.180, 52749.756 23/04/19,18:53:18,01,05,1, 11.9,1,1, 7.099, 10531.693, 321.197, 52749.776 23/04/19,18:53:18,02,05,1, 11.9,1,1, 7.099, 10531.675, 321.193, 52749.749 23/04/19,18:53:18,03,05,1, 11.9,1,1, 7.099, 10531.668, 321.210, 52749.743 23/04/19,18:53:18,04,05,1, 11.9,1,1, 7.099, 10531.701, 321.191, 52749.555 23/04/19,18:53:18,05,05,1, 11.9,1,1, 7.099, 10531.698, 321.232, 52749.734 23/04/19,18:53:18,06,05,1, 11.9,1,1, 7.099, 10531.670, 321.240, 52749.719 23/04/19,18:53:18,07,05,1, 11.9,1,1, 7.099, 10531.659, 321.266, 52749.734 23/04/19,18:53:18,08,05,1, 11.9,1,1, 7.099, 10531.679, 321.267, 52749.744 23/04/19,18:53:18,09,05,1, 11.9,1,1, 7.099, 10531.689, 321.283, 52749.833 23/04/19,18:53:18,10,05,1, 11.9,1,1, 7.099, 10531.670, 321.274, 52749.783 23/04/19,18:53:18,11,05,1, 11.9,1,1, 7.099, 10531.671, 321.291, 52749.804 23/04/19,18:53:18,12,05,1, 11.9,1,1, 7.099, 10531.700, 321.297, 52749.789 23/04/19,18:53:18,13,05,1, 11.9,1,1, 7.099, 10531.683, 321.318, 52749.842 23/04/19,18:53:18,14,05,1, 11.9,1,1, 7.099, 10531.680, 321.321, 52749.837 23/04/19,18:53:18,15,05,1, 11.9,1,1, 7.099, 10531.686, 321.305, 52749.812 23/04/19,18:53:18,16,05,1, 11.9,1,1, 7.099, 10531.678, 321.318, 52749.813 23/04/19,18:53:18,17,05,1, 11.9,1,1, 7.099, 10531.676, 321.334, 52749.786 23/04/19,18:53:18,18,05,1, 11.9,1,1, 7.099, 10531.672, 321.331, 52749.801 23/04/19,18:53:18,19,05,1, 11.9,1,1, 7.099, 10531.683, 321.346, 52749.836 23/04/19,18:53:19,00,05,1, 11.9,1,1, 7.094, 10531.683, 321.346, 52749.836 23/04/19,18:53:19,01,05,1, 11.9,1,1, 7.094, 10531.691, 321.372, 52749.812 23/04/19,18:53:19,02,05,1, 11.9,1,1, 7.094, 10531.654, 321.356, 52749.845 23/04/19,18:53:19,03,05,1, 11.9,1,1, 7.094, 10531.673, 321.382, 52749.775 23/04/19,18:53:19,04,05,1, 11.9,1,1, 7.094, 10531.672, 321.385, 52749.846 23/04/19,18:53:19,05,05,1, 11.9,1,1, 7.094, 10531.687, 321.400, 52749.839 23/04/19,18:53:19,06,05,1, 11.9,1,1, 7.094, 10531.665, 321.405, 52749.779 23/04/19,18:53:19,07,05,1, 11.9,1,1, 7.094, 10531.680, 321.414, 52749.800 23/04/19,18:53:19,08,05,1, 11.9,1,1, 7.094, 10531.674, 321.412, 52749.794 23/04/19,18:53:19,09,05,1, 11.9,1,1, 7.094, 10531.652, 321.426, 52749.805 23/04/19,18:53:19,10,05,1, 11.9,1,1, 7.094, 10531.672, 321.418, 52749.789 23/04/19,18:53:19,11,05,1, 11.9,1,1, 7.094, 10531.688, 321.428, 52749.820 23/04/19,18:53:19,12,05,1, 11.9,1,1, 7.094, 10531.681, 321.441, 52749.824 23/04/19,18:53:19,13,05,1, 11.9,1,1, 7.094, 10531.676, 321.447, 52749.793 23/04/19,18:53:19,14,05,1, 11.9,1,1, 7.094, 10531.638, 321.452, 52749.982 23/04/19,18:53:19,15,05,1, 11.9,1,1, 7.094, 10531.666, 321.489, 52749.851 23/04/19,18:53:19,16,05,1, 11.9,1,1, 7.094, 10531.664, 321.460, 52749.819 23/04/19,18:53:19,17,05,1, 11.9,1,1, 7.094, 10531.675, 321.487, 52749.809 23/04/19,18:53:19,18,05,1, 11.9,1,1, 7.094, 10531.663, 321.489, 52749.787 23/04/19,18:53:19,19,05,1, 11.9,1,1, 7.094, 10531.660, 321.498, 52749.799 23/04/19,18:53:20,00,04,1, 11.8,1,1, 7.099, 10531.658, 321.498, 52749.799 23/04/19,18:53:20,01,04,1, 11.8,1,1, 7.099, 10531.645, 321.519, 52749.777 23/04/19,18:53:20,02,04,1, 11.8,1,1, 7.099, 10531.632, 321.527, 52749.846 23/04/19,18:53:20,03,04,1, 11.8,1,1, 7.099, 10531.646, 321.532, 52749.811 23/04/19,18:53:20,04,04,1, 11.8,1,1, 7.099, 10531.645, 321.533, 52749.811 23/04/19,18:53:20,05,04,1, 11.8,1,1, 7.099, 10531.651, 321.530, 52749.759 23/04/19,18:53:20,06,04,1, 11.8,1,1, 7.099, 10531.651, 321.542, 52749.766 23/04/19,18:53:20,07,04,1, 11.8,1,1, 7.099, 10531.637, 321.567, 52749.809 23/04/19,18:53:20,08,04,1, 11.8,1,1, 7.099, 10531.641, 321.560, 52749.804 23/04/19,18:53:20,09,04,1, 11.8,1,1, 7.099, 10531.643, 321.563, 52749.828 23/04/19,18:53:20,10,04,1, 11.8,1,1, 7.099, 10531.647, 321.571, 52749.769 23/04/19,18:53:20,11,04,1, 11.8,1,1, 7.099, 10531.655, 321.552, 52749.759 23/04/19,18:53:20,12,04,1, 11.8,1,1, 7.099, 10531.659, 321.572, 52749.710 23/04/19,18:53:20,13,04,1, 11.8,1,1, 7.099, 10531.669, 321.576, 52749.759 23/04/19,18:53:20,14,04,1, 11.8,1,1, 7.099, 10531.666, 321.597, 52749.756 23/04/19,18:53:20,15,04,1, 11.8,1,1, 7.099, 10531.623, 321.601, 52749.776 23/04/19,18:53:20,16,04,1, 11.8,1,1, 7.099, 10531.633, 321.623, 52749.770 23/04/19,18:53:20,17,04,1, 11.8,1,1, 7.099, 10531.629, 321.639, 52749.778 23/04/19,18:53:20,18,04,1, 11.8,1,1, 7.099, 10531.629, 321.617, 52749.804 23/04/19,18:53:20,19,04,1, 11.8,1,1, 7.099, 10531.623, 321.646, 52749.815 23/04/19,18:53:21,00,04,1, 11.9,1,1, 7.099, 10531.616, 321.646, 52749.815 23/04/19,18:53:21,01,04,1, 11.9,1,1, 7.099, 10531.636, 321.659, 52749.713 23/04/19,18:53:21,02,04,1, 11.9,1,1, 7.099, 10531.617, 321.637, 52749.787 23/04/19,18:53:21,03,04,1, 11.9,1,1, 7.099, 10531.620, 321.645, 52749.786 23/04/19,18:53:21,04,04,1, 11.9,1,1, 7.099, 10531.612, 321.670, 52749.784 23/04/19,18:53:21,05,04,1, 11.9,1,1, 7.099, 10531.627, 321.646, 52749.798 23/04/19,18:53:21,06,04,1, 11.9,1,1, 7.099, 10531.634, 321.679, 52749.822 23/04/19,18:53:21,07,04,1, 11.9,1,1, 7.099, 10531.615, 321.682, 52749.833 23/04/19,18:53:21,08,04,1, 11.9,1,1, 7.099, 10531.599, 321.697, 52749.783 23/04/19,18:53:21,09,04,1, 11.9,1,1, 7.099, 10531.604, 321.693, 52749.942 23/04/19,18:53:21,10,04,1, 11.9,1,1, 7.099, 10531.596, 321.696, 52749.840 23/04/19,18:53:21,11,04,1, 11.9,1,1, 7.099, 10531.614, 321.722, 52749.800 23/04/19,18:53:21,12,04,1, 11.9,1,1, 7.099, 10531.595, 321.709, 52749.796 23/04/19,18:53:21,13,04,1, 11.9,1,1, 7.099, 10531.610, 321.722, 52749.773 23/04/19,18:53:21,14,04,1, 11.9,1,1, 7.099, 10531.598, 321.725, 52749.792 23/04/19,18:53:21,15,04,1, 11.9,1,1, 7.099, 10531.616, 321.733, 52749.815 23/04/19,18:53:21,16,04,1, 11.9,1,1, 7.099, 10531.596, 321.728, 52749.769 23/04/19,18:53:21,17,04,1, 11.9,1,1, 7.099, 10531.583, 321.755, 52749.786 23/04/19,18:53:21,18,04,1, 11.9,1,1, 7.099, 10531.586, 321.731, 52749.773 23/04/19,18:53:21,19,04,1, 11.9,1,1, 7.099, 10531.591, 321.746, 52749.768 23/04/19,18:53:22,00,04,1, 11.8,1,1, 7.098, 10531.591, 321.746, 52749.768 23/04/19,18:53:22,01,04,1, 11.8,1,1, 7.098, 10531.600, 321.745, 52749.776 23/04/19,18:53:22,02,04,1, 11.8,1,1, 7.098, 10531.582, 321.778, 52749.812 23/04/19,18:53:22,03,04,1, 11.8,1,1, 7.098, 10531.599, 321.769, 52749.785 23/04/19,18:53:22,04,04,1, 11.8,1,1, 7.098, 10531.573, 321.763, 52749.791 23/04/19,18:53:22,05,04,1, 11.8,1,1, 7.098, 10531.603, 321.767, 52749.775 23/04/19,18:53:22,06,04,1, 11.8,1,1, 7.098, 10531.572, 321.805, 52749.760 23/04/19,18:53:22,07,04,1, 11.8,1,1, 7.098, 10531.577, 321.827, 52749.761 23/04/19,18:53:22,08,04,1, 11.8,1,1, 7.098, 10531.560, 321.811, 52749.742 23/04/19,18:53:22,09,04,1, 11.8,1,1, 7.098, 10531.558, 321.829, 52749.819 23/04/19,18:53:22,10,04,1, 11.8,1,1, 7.098, 10531.563, 321.849, 52749.788 23/04/19,18:53:22,11,04,1, 11.8,1,1, 7.098, 10531.567, 321.824, 52749.775 23/04/19,18:53:22,12,04,1, 11.8,1,1, 7.098, 10531.560, 321.835, 52749.756 23/04/19,18:53:22,13,04,1, 11.8,1,1, 7.098, 10531.570, 321.839, 52749.773 23/04/19,18:53:22,14,04,1, 11.8,1,1, 7.098, 10531.552, 321.825, 52749.750 23/04/19,18:53:22,15,04,1, 11.8,1,1, 7.098, 10531.553, 321.850, 52749.775 23/04/19,18:53:22,16,04,1, 11.8,1,1, 7.098, 10531.547, 321.853, 52749.779 23/04/19,18:53:22,17,04,1, 11.8,1,1, 7.098, 10531.534, 321.836, 52749.786 23/04/19,18:53:22,18,04,1, 11.8,1,1, 7.098, 10531.532, 321.853, 52749.800 23/04/19,18:53:22,19,04,1, 11.8,1,1, 7.098, 10531.551, 321.871, 52749.765 23/04/19,18:53:23,00,04,1, 11.9,1,1, 7.099, 10531.549, 321.871, 52749.765 23/04/19,18:53:23,01,04,1, 11.9,1,1, 7.099, 10531.533, 321.870, 52749.825 23/04/19,18:53:23,02,04,1, 11.9,1,1, 7.099, 10531.517, 321.885, 52749.817 23/04/19,18:53:23,03,04,1, 11.9,1,1, 7.099, 10531.531, 321.887, 52749.815 23/04/19,18:53:23,04,04,1, 11.9,1,1, 7.099, 10531.523, 321.907, 52749.813 23/04/19,18:53:23,05,04,1, 11.9,1,1, 7.099, 10531.501, 321.904, 52749.794 23/04/19,18:53:23,06,04,1, 11.9,1,1, 7.099, 10531.503, 321.932, 52749.793 23/04/19,18:53:23,07,04,1, 11.9,1,1, 7.099, 10531.493, 321.934, 52749.750 23/04/19,18:53:23,08,04,1, 11.9,1,1, 7.099, 10531.472, 321.936, 52749.790 23/04/19,18:53:23,09,04,1, 11.9,1,1, 7.099, 10531.482, 321.947, 52749.830 23/04/19,18:53:23,10,04,1, 11.9,1,1, 7.099, 10531.498, 321.960, 52749.777 23/04/19,18:53:23,11,04,1, 11.9,1,1, 7.099, 10531.479, 321.954, 52749.835 23/04/19,18:53:23,12,04,1, 11.9,1,1, 7.099, 10531.483, 321.956, 52749.778 23/04/19,18:53:23,13,04,1, 11.9,1,1, 7.099, 10531.485, 321.983, 52749.820 23/04/19,18:53:23,14,04,1, 11.9,1,1, 7.099, 10531.465, 321.971, 52749.787 23/04/19,18:53:23,15,04,1, 11.9,1,1, 7.099, 10531.480, 321.972, 52749.785 23/04/19,18:53:23,16,04,1, 11.9,1,1, 7.099, 10531.456, 322.001, 52749.800 23/04/19,18:53:23,17,04,1, 11.9,1,1, 7.099, 10531.440, 321.984, 52749.815 23/04/19,18:53:23,18,04,1, 11.9,1,1, 7.099, 10531.456, 321.975, 52749.801 23/04/19,18:53:23,19,04,1, 11.9,1,1, 7.099, 10531.453, 321.989, 52749.778 23/04/19,18:53:24,00,04,1, 11.9,1,1, 7.098, 10531.449, 321.989, 52749.778 23/04/19,18:53:24,01,04,1, 11.9,1,1, 7.098, 10531.439, 321.999, 52749.781 23/04/19,18:53:24,02,04,1, 11.9,1,1, 7.098, 10531.429, 322.010, 52749.778 23/04/19,18:53:24,03,04,1, 11.9,1,1, 7.098, 10531.412, 321.997, 52749.750 23/04/19,18:53:24,04,04,1, 11.9,1,1, 7.098, 10531.448, 322.027, 52749.967 23/04/19,18:53:24,05,04,1, 11.9,1,1, 7.098, 10531.399, 322.027, 52749.749 23/04/19,18:53:24,06,04,1, 11.9,1,1, 7.098, 10531.396, 322.031, 52749.818 23/04/19,18:53:24,07,04,1, 11.9,1,1, 7.098, 10531.395, 322.009, 52749.812 23/04/19,18:53:24,08,04,1, 11.9,1,1, 7.098, 10531.405, 322.000, 52749.785 23/04/19,18:53:24,09,04,1, 11.9,1,1, 7.098, 10531.391, 322.008, 52749.756 23/04/19,18:53:24,10,04,1, 11.9,1,1, 7.098, 10531.401, 322.022, 52749.742 23/04/19,18:53:24,11,04,1, 11.9,1,1, 7.098, 10531.393, 322.020, 52749.776 23/04/19,18:53:24,12,04,1, 11.9,1,1, 7.098, 10531.375, 322.042, 52749.784 23/04/19,18:53:24,13,04,1, 11.9,1,1, 7.098, 10531.371, 322.058, 52749.748 23/04/19,18:53:24,14,04,1, 11.9,1,1, 7.098, 10531.375, 322.037, 52749.779 23/04/19,18:53:24,15,04,1, 11.9,1,1, 7.098, 10531.383, 322.041, 52749.727 23/04/19,18:53:24,16,04,1, 11.9,1,1, 7.098, 10531.373, 322.062, 52749.768 23/04/19,18:53:24,17,04,1, 11.9,1,1, 7.098, 10531.383, 322.062, 52749.778 23/04/19,18:53:24,18,04,1, 11.9,1,1, 7.098, 10531.346, 322.070, 52749.779 23/04/19,18:53:24,19,04,1, 11.9,1,1, 7.098, 10531.348, 322.099, 52749.758 23/04/19,18:53:25,00,04,1, 11.9,1,1, 7.097, 10531.341, 322.099, 52749.758 23/04/19,18:53:25,01,04,1, 11.9,1,1, 7.097, 10531.348, 322.068, 52749.791 23/04/19,18:53:25,02,04,1, 11.9,1,1, 7.097, 10531.344, 322.088, 52749.781 23/04/19,18:53:25,03,04,1, 11.9,1,1, 7.097, 10531.311, 322.102, 52749.819 23/04/19,18:53:25,04,04,1, 11.9,1,1, 7.097, 10531.302, 322.119, 52749.775 23/04/19,18:53:25,05,04,1, 11.9,1,1, 7.097, 10531.323, 322.090, 52749.762 23/04/19,18:53:25,06,04,1, 11.9,1,1, 7.097, 10531.316, 322.114, 52749.797 23/04/19,18:53:25,07,04,1, 11.9,1,1, 7.097, 10531.304, 322.122, 52749.802 23/04/19,18:53:25,08,04,1, 11.9,1,1, 7.097, 10531.295, 322.127, 52749.789 23/04/19,18:53:25,09,04,1, 11.9,1,1, 7.097, 10531.272, 322.111, 52749.799 23/04/19,18:53:25,10,04,1, 11.9,1,1, 7.097, 10531.276, 322.146, 52749.779 23/04/19,18:53:25,11,04,1, 11.9,1,1, 7.097, 10531.275, 322.144, 52749.776 23/04/19,18:53:25,12,04,1, 11.9,1,1, 7.097, 10531.273, 322.127, 52749.782 23/04/19,18:53:25,13,04,1, 11.9,1,1, 7.097, 10531.271, 322.153, 52749.786 23/04/19,18:53:25,14,04,1, 11.9,1,1, 7.097, 10531.273, 322.169, 52749.758 23/04/19,18:53:25,15,04,1, 11.9,1,1, 7.097, 10531.254, 322.155, 52749.817 23/04/19,18:53:25,16,04,1, 11.9,1,1, 7.097, 10531.260, 322.185, 52749.736 23/04/19,18:53:25,17,04,1, 11.9,1,1, 7.097, 10531.240, 322.161, 52749.738 23/04/19,18:53:25,18,04,1, 11.9,1,1, 7.097, 10531.254, 322.175, 52749.803 23/04/19,18:53:25,19,04,1, 11.9,1,1, 7.097, 10531.257, 322.198, 52749.772 23/04/19,18:53:26,00,04,1, 11.9,1,1, 7.096, 10531.249, 322.198, 52749.772 23/04/19,18:53:26,01,04,1, 11.9,1,1, 7.096, 10531.269, 322.183, 52749.766 23/04/19,18:53:26,02,04,1, 11.9,1,1, 7.096, 10531.236, 322.213, 52749.788 23/04/19,18:53:26,03,04,1, 11.9,1,1, 7.096, 10531.247, 322.193, 52749.752 23/04/19,18:53:26,04,04,1, 11.9,1,1, 7.096, 10531.222, 322.204, 52749.803 23/04/19,18:53:26,05,04,1, 11.9,1,1, 7.096, 10531.228, 322.228, 52749.780 23/04/19,18:53:26,06,04,1, 11.9,1,1, 7.096, 10531.222, 322.223, 52749.775 23/04/19,18:53:26,07,04,1, 11.9,1,1, 7.096, 10531.219, 322.225, 52749.781 23/04/19,18:53:26,08,04,1, 11.9,1,1, 7.096, 10531.217, 322.246, 52749.793 23/04/19,18:53:26,09,04,1, 11.9,1,1, 7.096, 10531.217, 322.245, 52749.789 23/04/19,18:53:26,10,04,1, 11.9,1,1, 7.096, 10531.180, 322.240, 52749.773 23/04/19,18:53:26,11,04,1, 11.9,1,1, 7.096, 10531.192, 322.256, 52749.833 23/04/19,18:53:26,12,04,1, 11.9,1,1, 7.096, 10531.175, 322.237, 52749.797 23/04/19,18:53:26,13,04,1, 11.9,1,1, 7.096, 10531.170, 322.243, 52749.794 23/04/19,18:53:26,14,04,1, 11.9,1,1, 7.096, 10531.187, 322.246, 52749.759 23/04/19,18:53:26,15,04,1, 11.9,1,1, 7.096, 10531.180, 322.244, 52749.790 23/04/19,18:53:26,16,04,1, 11.9,1,1, 7.096, 10531.167, 322.249, 52749.780 23/04/19,18:53:26,17,04,1, 11.9,1,1, 7.096, 10531.160, 322.258, 52749.774 23/04/19,18:53:26,18,04,1, 11.9,1,1, 7.096, 10531.154, 322.281, 52749.762 23/04/19,18:53:26,19,04,1, 11.9,1,1, 7.096, 10531.135, 322.266, 52749.798 23/04/19,18:53:27,00,05,1, 11.8,1,1, 7.099, 10531.132, 322.266, 52749.798 23/04/19,18:53:27,01,05,1, 11.8,1,1, 7.099, 10531.153, 322.270, 52749.794 23/04/19,18:53:27,02,05,1, 11.8,1,1, 7.099, 10531.144, 322.276, 52749.781 23/04/19,18:53:27,03,05,1, 11.8,1,1, 7.099, 10531.162, 322.294, 52749.767 23/04/19,18:53:27,04,05,1, 11.8,1,1, 7.099, 10531.131, 322.299, 52749.756 23/04/19,18:53:27,05,05,1, 11.8,1,1, 7.099, 10531.134, 322.293, 52749.797 23/04/19,18:53:27,06,05,1, 11.8,1,1, 7.099, 10531.147, 322.302, 52749.782 23/04/19,18:53:27,07,05,1, 11.8,1,1, 7.099, 10531.133, 322.331, 52749.792 23/04/19,18:53:27,08,05,1, 11.8,1,1, 7.099, 10531.129, 322.330, 52749.816 23/04/19,18:53:27,09,05,1, 11.8,1,1, 7.099, 10531.112, 322.311, 52749.789 23/04/19,18:53:27,10,05,1, 11.8,1,1, 7.099, 10531.127, 322.311, 52749.793 23/04/19,18:53:27,11,05,1, 11.8,1,1, 7.099, 10531.108, 322.326, 52749.798 23/04/19,18:53:27,12,05,1, 11.8,1,1, 7.099, 10531.110, 322.343, 52749.769 23/04/19,18:53:27,13,05,1, 11.8,1,1, 7.099, 10531.114, 322.322, 52749.751 23/04/19,18:53:27,14,05,1, 11.8,1,1, 7.099, 10531.102, 322.323, 52749.792 23/04/19,18:53:27,15,05,1, 11.8,1,1, 7.099, 10531.104, 322.338, 52749.763 23/04/19,18:53:27,16,05,1, 11.8,1,1, 7.099, 10531.098, 322.372, 52749.813 23/04/19,18:53:27,17,05,1, 11.8,1,1, 7.099, 10531.101, 322.358, 52749.801 23/04/19,18:53:27,18,05,1, 11.8,1,1, 7.099, 10531.081, 322.352, 52749.753 23/04/19,18:53:27,19,05,1, 11.8,1,1, 7.099, 10531.083, 322.356, 52749.834 23/04/19,18:53:28,00,04,1, 11.9,1,1, 7.096, 10531.082, 322.356, 52749.834 23/04/19,18:53:28,01,04,1, 11.9,1,1, 7.096, 10531.069, 322.384, 52749.806 23/04/19,18:53:28,02,04,1, 11.9,1,1, 7.096, 10531.084, 322.404, 52749.808 23/04/19,18:53:28,03,04,1, 11.9,1,1, 7.096, 10531.064, 322.394, 52749.788 23/04/19,18:53:28,04,04,1, 11.9,1,1, 7.096, 10531.036, 322.406, 52749.801 23/04/19,18:53:28,05,04,1, 11.9,1,1, 7.096, 10531.061, 322.389, 52749.795 23/04/19,18:53:28,06,04,1, 11.9,1,1, 7.096, 10531.032, 322.437, 52749.798 23/04/19,18:53:28,07,04,1, 11.9,1,1, 7.096, 10531.074, 322.424, 52749.835 23/04/19,18:53:28,08,04,1, 11.9,1,1, 7.096, 10531.034, 322.421, 52749.804 23/04/19,18:53:28,09,04,1, 11.9,1,1, 7.096, 10531.035, 322.426, 52749.788 23/04/19,18:53:28,10,04,1, 11.9,1,1, 7.096, 10531.063, 322.414, 52749.811 23/04/19,18:53:28,11,04,1, 11.9,1,1, 7.096, 10531.028, 322.447, 52749.788 23/04/19,18:53:28,12,04,1, 11.9,1,1, 7.096, 10531.031, 322.470, 52749.828 23/04/19,18:53:28,13,04,1, 11.9,1,1, 7.096, 10531.040, 322.458, 52749.784 23/04/19,18:53:28,14,04,1, 11.9,1,1, 7.096, 10531.031, 322.482, 52749.776 23/04/19,18:53:28,15,04,1, 11.9,1,1, 7.096, 10531.035, 322.449, 52749.834 23/04/19,18:53:28,16,04,1, 11.9,1,1, 7.096, 10530.983, 322.463, 52749.787 23/04/19,18:53:28,17,04,1, 11.9,1,1, 7.096, 10530.992, 322.491, 52749.850 23/04/19,18:53:28,18,04,1, 11.9,1,1, 7.096, 10530.994, 322.483, 52749.796 23/04/19,18:53:28,19,04,1, 11.9,1,1, 7.096, 10530.998, 322.489, 52749.753 23/04/19,18:53:29,00,06,1, 12.0,1,1, 7.097, 10530.990, 322.489, 52749.753 23/04/19,18:53:29,01,06,1, 12.0,1,1, 7.097, 10530.995, 322.499, 52749.802 23/04/19,18:53:29,02,06,1, 12.0,1,1, 7.097, 10530.973, 322.508, 52749.802 23/04/19,18:53:29,03,06,1, 12.0,1,1, 7.097, 10530.977, 322.502, 52749.781 23/04/19,18:53:29,04,06,1, 12.0,1,1, 7.097, 10530.971, 322.506, 52749.816 23/04/19,18:53:29,05,06,1, 12.0,1,1, 7.097, 10530.965, 322.514, 52749.834 23/04/19,18:53:29,06,06,1, 12.0,1,1, 7.097, 10530.953, 322.512, 52749.772 23/04/19,18:53:29,07,06,1, 12.0,1,1, 7.097, 10530.953, 322.525, 52749.821 23/04/19,18:53:29,08,06,1, 12.0,1,1, 7.097, 10530.927, 322.503, 52749.794 23/04/19,18:53:29,09,06,1, 12.0,1,1, 7.097, 10530.919, 322.540, 52749.796 23/04/19,18:53:29,10,06,1, 12.0,1,1, 7.097, 10530.927, 322.546, 52749.822 23/04/19,18:53:29,11,06,1, 12.0,1,1, 7.097, 10530.884, 322.535, 52749.796 23/04/19,18:53:29,12,06,1, 12.0,1,1, 7.097, 10530.885, 322.564, 52749.807 23/04/19,18:53:29,13,06,1, 12.0,1,1, 7.097, 10530.911, 322.539, 52749.790 23/04/19,18:53:29,14,06,1, 12.0,1,1, 7.097, 10530.884, 322.539, 52749.781 23/04/19,18:53:29,15,06,1, 12.0,1,1, 7.097, 10530.878, 322.569, 52749.812 23/04/19,18:53:29,16,06,1, 12.0,1,1, 7.097, 10530.884, 322.551, 52749.836 23/04/19,18:53:29,17,06,1, 12.0,1,1, 7.097, 10530.877, 322.555, 52749.782 23/04/19,18:53:29,18,06,1, 12.0,1,1, 7.097, 10530.876, 322.576, 52749.800 23/04/19,18:53:29,19,06,1, 12.0,1,1, 7.097, 10530.877, 322.596, 52749.810 23/04/19,18:53:30,00,04,1, 11.9,1,1, 7.098, 10530.874, 322.596, 52749.810 23/04/19,18:53:30,01,04,1, 11.9,1,1, 7.098, 10530.829, 322.596, 52749.805 23/04/19,18:53:30,02,04,1, 11.9,1,1, 7.098, 10530.827, 322.592, 52749.794 23/04/19,18:53:30,03,04,1, 11.9,1,1, 7.098, 10530.831, 322.580, 52749.787 23/04/19,18:53:30,04,04,1, 11.9,1,1, 7.098, 10530.839, 322.600, 52749.803 23/04/19,18:53:30,05,04,1, 11.9,1,1, 7.098, 10530.817, 322.601, 52749.780 23/04/19,18:53:30,06,04,1, 11.9,1,1, 7.098, 10530.816, 322.615, 52749.747 23/04/19,18:53:30,07,04,1, 11.9,1,1, 7.098, 10530.816, 322.636, 52749.763 23/04/19,18:53:30,08,04,1, 11.9,1,1, 7.098, 10530.823, 322.626, 52749.793 23/04/19,18:53:30,09,04,1, 11.9,1,1, 7.098, 10530.791, 322.631, 52749.796 23/04/19,18:53:30,10,04,1, 11.9,1,1, 7.098, 10530.793, 322.634, 52749.784 23/04/19,18:53:30,11,04,1, 11.9,1,1, 7.098, 10530.778, 322.633, 52749.789 23/04/19,18:53:30,12,04,1, 11.9,1,1, 7.098, 10530.794, 322.648, 52749.812 23/04/19,18:53:30,13,04,1, 11.9,1,1, 7.098, 10530.764, 322.663, 52749.771 23/04/19,18:53:30,14,04,1, 11.9,1,1, 7.098, 10530.738, 322.676, 52749.807 23/04/19,18:53:30,15,04,1, 11.9,1,1, 7.098, 10530.742, 322.661, 52749.779 23/04/19,18:53:30,16,04,1, 11.9,1,1, 7.098, 10530.760, 322.653, 52749.803 23/04/19,18:53:30,17,04,1, 11.9,1,1, 7.098, 10530.729, 322.698, 52749.797 23/04/19,18:53:30,18,04,1, 11.9,1,1, 7.098, 10530.733, 322.699, 52749.808 23/04/19,18:53:30,19,04,1, 11.9,1,1, 7.098, 10530.743, 322.694, 52749.776 23/04/19,18:53:31,00,04,1, 11.9,1,1, 7.098, 10530.740, 322.694, 52749.776 23/04/19,18:53:31,01,04,1, 11.9,1,1, 7.098, 10530.699, 322.692, 52749.789 23/04/19,18:53:31,02,04,1, 11.9,1,1, 7.098, 10530.717, 322.718, 52749.762 23/04/19,18:53:31,03,04,1, 11.9,1,1, 7.098, 10530.714, 322.732, 52749.786 23/04/19,18:53:31,04,04,1, 11.9,1,1, 7.098, 10530.704, 322.709, 52749.796 23/04/19,18:53:31,05,04,1, 11.9,1,1, 7.098, 10530.707, 322.746, 52749.790 23/04/19,18:53:31,06,04,1, 11.9,1,1, 7.098, 10530.700, 322.748, 52749.781 23/04/19,18:53:31,07,04,1, 11.9,1,1, 7.098, 10530.724, 322.729, 52749.815 23/04/19,18:53:31,08,04,1, 11.9,1,1, 7.098, 10530.703, 322.729, 52749.794 23/04/19,18:53:31,09,04,1, 11.9,1,1, 7.098, 10530.676, 322.734, 52749.808 23/04/19,18:53:31,10,04,1, 11.9,1,1, 7.098, 10530.659, 322.729, 52749.830 23/04/19,18:53:31,11,04,1, 11.9,1,1, 7.098, 10530.660, 322.763, 52749.807 23/04/19,18:53:31,12,04,1, 11.9,1,1, 7.098, 10530.656, 322.774, 52749.792 23/04/19,18:53:31,13,04,1, 11.9,1,1, 7.098, 10530.654, 322.759, 52749.760 23/04/19,18:53:31,14,04,1, 11.9,1,1, 7.098, 10530.664, 322.777, 52749.753 23/04/19,18:53:31,15,04,1, 11.9,1,1, 7.098, 10530.641, 322.784, 52749.820 23/04/19,18:53:31,16,04,1, 11.9,1,1, 7.098, 10530.623, 322.790, 52749.758 23/04/19,18:53:31,17,04,1, 11.9,1,1, 7.098, 10530.606, 322.788, 52749.772 23/04/19,18:53:31,18,04,1, 11.9,1,1, 7.098, 10530.630, 322.780, 52749.747 23/04/19,18:53:31,19,04,1, 11.9,1,1, 7.098, 10530.610, 322.789, 52749.767 23/04/19,18:53:32,00,04,1, 11.9,1,1, 7.097, 10530.607, 322.789, 52749.767 23/04/19,18:53:32,01,04,1, 11.9,1,1, 7.097, 10530.576, 322.850, 52749.755 23/04/19,18:53:32,02,04,1, 11.9,1,1, 7.097, 10530.607, 322.817, 52749.790 23/04/19,18:53:32,03,04,1, 11.9,1,1, 7.097, 10530.594, 322.853, 52749.751 23/04/19,18:53:32,04,04,1, 11.9,1,1, 7.097, 10530.583, 322.846, 52749.782 23/04/19,18:53:32,05,04,1, 11.9,1,1, 7.097, 10530.589, 322.843, 52749.795 23/04/19,18:53:32,06,04,1, 11.9,1,1, 7.097, 10530.569, 322.842, 52749.778 23/04/19,18:53:32,07,04,1, 11.9,1,1, 7.097, 10530.559, 322.870, 52749.742 23/04/19,18:53:32,08,04,1, 11.9,1,1, 7.097, 10530.546, 322.844, 52749.767 23/04/19,18:53:32,09,04,1, 11.9,1,1, 7.097, 10530.541, 322.891, 52749.752 23/04/19,18:53:32,10,04,1, 11.9,1,1, 7.097, 10530.534, 322.890, 52749.808 23/04/19,18:53:32,11,04,1, 11.9,1,1, 7.097, 10530.543, 322.898, 52749.789 23/04/19,18:53:32,12,04,1, 11.9,1,1, 7.097, 10530.533, 322.888, 52749.780 23/04/19,18:53:32,13,04,1, 11.9,1,1, 7.097, 10530.546, 322.866, 52749.775 23/04/19,18:53:32,14,04,1, 11.9,1,1, 7.097, 10530.530, 322.882, 52749.783 23/04/19,18:53:32,15,04,1, 11.9,1,1, 7.097, 10530.511, 322.881, 52749.837 23/04/19,18:53:32,16,04,1, 11.9,1,1, 7.097, 10530.538, 322.898, 52749.605 23/04/19,18:53:32,17,04,1, 11.9,1,1, 7.097, 10530.499, 322.930, 52749.811 23/04/19,18:53:32,18,04,1, 11.9,1,1, 7.097, 10530.521, 322.922, 52749.798 23/04/19,18:53:32,19,04,1, 11.9,1,1, 7.097, 10530.549, 322.916, 52749.764 23/04/19,18:53:33,00,04,1, 11.9,1,1, 7.099, 10530.548, 322.916, 52749.764 23/04/19,18:53:33,01,04,1, 11.9,1,1, 7.099, 10530.500, 322.943, 52749.745 23/04/19,18:53:33,02,04,1, 11.9,1,1, 7.099, 10530.498, 322.946, 52749.723 23/04/19,18:53:33,03,04,1, 11.9,1,1, 7.099, 10530.502, 322.950, 52749.746 23/04/19,18:53:33,04,04,1, 11.9,1,1, 7.099, 10530.475, 322.940, 52749.772 23/04/19,18:53:33,05,04,1, 11.9,1,1, 7.099, 10530.472, 322.945, 52749.745 23/04/19,18:53:33,06,04,1, 11.9,1,1, 7.099, 10530.466, 322.959, 52749.836 23/04/19,18:53:33,07,04,1, 11.9,1,1, 7.099, 10530.464, 322.952, 52749.831 23/04/19,18:53:33,08,04,1, 11.9,1,1, 7.099, 10530.469, 322.966, 52749.805 23/04/19,18:53:33,09,04,1, 11.9,1,1, 7.099, 10530.458, 322.962, 52749.774 23/04/19,18:53:33,10,04,1, 11.9,1,1, 7.099, 10530.433, 322.982, 52749.760 23/04/19,18:53:33,11,04,1, 11.9,1,1, 7.099, 10530.453, 322.987, 52749.837 23/04/19,18:53:33,12,04,1, 11.9,1,1, 7.099, 10530.434, 322.986, 52749.788 23/04/19,18:53:33,13,04,1, 11.9,1,1, 7.099, 10530.443, 323.011, 52749.835 23/04/19,18:53:33,14,04,1, 11.9,1,1, 7.099, 10530.416, 323.007, 52749.861 23/04/19,18:53:33,15,04,1, 11.9,1,1, 7.099, 10530.428, 323.010, 52749.815 23/04/19,18:53:33,16,04,1, 11.9,1,1, 7.099, 10530.417, 323.013, 52749.822 23/04/19,18:53:33,17,04,1, 11.9,1,1, 7.099, 10530.403, 323.022, 52749.848 23/04/19,18:53:33,18,04,1, 11.9,1,1, 7.099, 10530.422, 323.025, 52749.787 23/04/19,18:53:33,19,04,1, 11.9,1,1, 7.099, 10530.412, 323.024, 52749.796 23/04/19,18:53:34,00,04,1, 11.9,1,1, 7.096, 10530.406, 323.024, 52749.796 23/04/19,18:53:34,01,04,1, 11.9,1,1, 7.096, 10530.411, 323.046, 52749.852 23/04/19,18:53:34,02,04,1, 11.9,1,1, 7.096, 10530.401, 323.037, 52749.828 23/04/19,18:53:34,03,04,1, 11.9,1,1, 7.096, 10530.362, 323.067, 52749.786 23/04/19,18:53:34,04,04,1, 11.9,1,1, 7.096, 10530.383, 323.050, 52749.835 23/04/19,18:53:34,05,04,1, 11.9,1,1, 7.096, 10530.359, 323.036, 52749.799 23/04/19,18:53:34,06,04,1, 11.9,1,1, 7.096, 10530.365, 323.064, 52749.789 23/04/19,18:53:34,07,04,1, 11.9,1,1, 7.096, 10530.372, 323.053, 52749.787 23/04/19,18:53:34,08,04,1, 11.9,1,1, 7.096, 10530.351, 323.070, 52749.805 23/04/19,18:53:34,09,04,1, 11.9,1,1, 7.096, 10530.327, 323.082, 52749.820 23/04/19,18:53:34,10,04,1, 11.9,1,1, 7.096, 10530.339, 323.083, 52749.839 23/04/19,18:53:34,11,04,1, 11.9,1,1, 7.096, 10530.354, 323.100, 52749.832 23/04/19,18:53:34,12,04,1, 11.9,1,1, 7.096, 10530.331, 323.100, 52749.820 23/04/19,18:53:34,13,04,1, 11.9,1,1, 7.096, 10530.316, 323.128, 52749.832 23/04/19,18:53:34,14,04,1, 11.9,1,1, 7.096, 10530.314, 323.132, 52749.808 23/04/19,18:53:34,15,04,1, 11.9,1,1, 7.096, 10530.320, 323.110, 52749.797 23/04/19,18:53:34,16,04,1, 11.9,1,1, 7.096, 10530.293, 323.110, 52749.818 23/04/19,18:53:34,17,04,1, 11.9,1,1, 7.096, 10530.294, 323.099, 52749.804 23/04/19,18:53:34,18,04,1, 11.9,1,1, 7.096, 10530.295, 323.110, 52749.802 23/04/19,18:53:34,19,04,1, 11.9,1,1, 7.096, 10530.274, 323.123, 52749.806 23/04/19,18:53:35,00,04,1, 11.9,1,1, 7.097, 10530.273, 323.123, 52749.806 23/04/19,18:53:35,01,04,1, 11.9,1,1, 7.097, 10530.296, 323.118, 52749.636 23/04/19,18:53:35,02,04,1, 11.9,1,1, 7.097, 10530.222, 323.115, 52749.725 23/04/19,18:53:35,03,04,1, 11.9,1,1, 7.097, 10530.296, 323.156, 52749.873 23/04/19,18:53:35,04,04,1, 11.9,1,1, 7.097, 10530.245, 323.176, 52749.835 23/04/19,18:53:35,05,04,1, 11.9,1,1, 7.097, 10530.263, 323.164, 52749.839 23/04/19,18:53:35,06,04,1, 11.9,1,1, 7.097, 10530.252, 323.198, 52749.831 23/04/19,18:53:35,07,04,1, 11.9,1,1, 7.097, 10530.237, 323.165, 52749.832 23/04/19,18:53:35,08,04,1, 11.9,1,1, 7.097, 10530.220, 323.215, 52749.777 23/04/19,18:53:35,09,04,1, 11.9,1,1, 7.097, 10530.205, 323.208, 52749.824 23/04/19,18:53:35,10,04,1, 11.9,1,1, 7.097, 10530.214, 323.208, 52749.808 23/04/19,18:53:35,11,04,1, 11.9,1,1, 7.097, 10530.193, 323.183, 52749.816 23/04/19,18:53:35,12,04,1, 11.9,1,1, 7.097, 10530.187, 323.227, 52749.856 23/04/19,18:53:35,13,04,1, 11.9,1,1, 7.097, 10530.210, 323.221, 52749.817 23/04/19,18:53:35,14,04,1, 11.9,1,1, 7.097, 10530.182, 323.221, 52749.859 23/04/19,18:53:35,15,04,1, 11.9,1,1, 7.097, 10530.189, 323.230, 52749.889 23/04/19,18:53:35,16,04,1, 11.9,1,1, 7.097, 10530.189, 323.258, 52749.870 23/04/19,18:53:35,17,04,1, 11.9,1,1, 7.097, 10530.184, 323.250, 52749.863 23/04/19,18:53:35,18,04,1, 11.9,1,1, 7.097, 10530.164, 323.279, 52749.860 23/04/19,18:53:35,19,04,1, 11.9,1,1, 7.097, 10530.190, 323.252, 52749.855 23/04/19,18:53:36,00,06,1, 11.9,1,1, 7.098, 10530.189, 323.252, 52749.855 23/04/19,18:53:36,01,06,1, 11.9,1,1, 7.098, 10530.140, 323.265, 52749.865 23/04/19,18:53:36,02,06,1, 11.9,1,1, 7.098, 10530.138, 323.266, 52749.857 23/04/19,18:53:36,03,06,1, 11.9,1,1, 7.098, 10530.112, 323.278, 52749.900 23/04/19,18:53:36,04,06,1, 11.9,1,1, 7.098, 10530.112, 323.287, 52749.834 23/04/19,18:53:36,05,06,1, 11.9,1,1, 7.098, 10530.081, 323.311, 52749.868 23/04/19,18:53:36,06,06,1, 11.9,1,1, 7.098, 10530.103, 323.290, 52749.843 23/04/19,18:53:36,07,06,1, 11.9,1,1, 7.098, 10530.096, 323.292, 52749.833 23/04/19,18:53:36,08,06,1, 11.9,1,1, 7.098, 10530.101, 323.292, 52749.809 23/04/19,18:53:36,09,06,1, 11.9,1,1, 7.098, 10530.078, 323.322, 52749.856 23/04/19,18:53:36,10,06,1, 11.9,1,1, 7.098, 10530.084, 323.313, 52749.844 23/04/19,18:53:36,11,06,1, 11.9,1,1, 7.098, 10530.067, 323.321, 52749.844 23/04/19,18:53:36,12,06,1, 11.9,1,1, 7.098, 10530.063, 323.320, 52749.858 23/04/19,18:53:36,13,06,1, 11.9,1,1, 7.098, 10530.070, 323.337, 52749.867 23/04/19,18:53:36,14,06,1, 11.9,1,1, 7.098, 10530.035, 323.373, 52749.849 23/04/19,18:53:36,15,06,1, 11.9,1,1, 7.098, 10530.051, 323.338, 52749.909 23/04/19,18:53:36,16,06,1, 11.9,1,1, 7.098, 10530.031, 323.355, 52749.839 23/04/19,18:53:36,17,06,1, 11.9,1,1, 7.098, 10530.024, 323.366, 52749.846 23/04/19,18:53:36,18,06,1, 11.9,1,1, 7.098, 10530.009, 323.389, 52749.865 23/04/19,18:53:36,19,06,1, 11.9,1,1, 7.098, 10530.005, 323.362, 52749.846 23/04/19,18:53:37,00,06,1, 11.9,1,1, 7.098, 10529.997, 323.362, 52749.846 23/04/19,18:53:37,01,06,1, 11.9,1,1, 7.098, 10529.993, 323.391, 52749.881 23/04/19,18:53:37,02,06,1, 11.9,1,1, 7.098, 10529.955, 323.412, 52749.875 23/04/19,18:53:37,03,06,1, 11.9,1,1, 7.098, 10529.970, 323.410, 52749.882 23/04/19,18:53:37,04,06,1, 11.9,1,1, 7.098, 10529.970, 323.413, 52749.869 23/04/19,18:53:37,05,06,1, 11.9,1,1, 7.098, 10529.941, 323.417, 52749.858 23/04/19,18:53:37,06,06,1, 11.9,1,1, 7.098, 10529.925, 323.426, 52749.901 23/04/19,18:53:37,07,06,1, 11.9,1,1, 7.098, 10529.950, 323.411, 52749.881 23/04/19,18:53:37,08,06,1, 11.9,1,1, 7.098, 10529.938, 323.430, 52749.895 23/04/19,18:53:37,09,06,1, 11.9,1,1, 7.098, 10529.887, 323.416, 52749.899 23/04/19,18:53:37,10,06,1, 11.9,1,1, 7.098, 10529.914, 323.456, 52749.847 23/04/19,18:53:37,11,06,1, 11.9,1,1, 7.098, 10529.907, 323.447, 52749.893 23/04/19,18:53:37,12,06,1, 11.9,1,1, 7.098, 10529.909, 323.456, 52749.902 23/04/19,18:53:37,13,06,1, 11.9,1,1, 7.098, 10529.909, 323.455, 52749.887 23/04/19,18:53:37,14,06,1, 11.9,1,1, 7.098, 10529.905, 323.453, 52749.907 23/04/19,18:53:37,15,06,1, 11.9,1,1, 7.098, 10529.896, 323.489, 52749.869 23/04/19,18:53:37,16,06,1, 11.9,1,1, 7.098, 10529.880, 323.483, 52749.905 23/04/19,18:53:37,17,06,1, 11.9,1,1, 7.098, 10529.854, 323.500, 52749.899 23/04/19,18:53:37,18,06,1, 11.9,1,1, 7.098, 10529.838, 323.502, 52749.888 23/04/19,18:53:37,19,06,1, 11.9,1,1, 7.098, 10529.859, 323.497, 52749.857 23/04/19,18:53:38,00,06,1, 11.9,1,1, 7.097, 10529.855, 323.497, 52749.857 23/04/19,18:53:38,01,06,1, 11.9,1,1, 7.097, 10529.822, 323.492, 52749.880 23/04/19,18:53:38,02,06,1, 11.9,1,1, 7.097, 10529.813, 323.515, 52749.921 23/04/19,18:53:38,03,06,1, 11.9,1,1, 7.097, 10529.824, 323.511, 52749.893 23/04/19,18:53:38,04,06,1, 11.9,1,1, 7.097, 10529.794, 323.513, 52749.920 23/04/19,18:53:38,05,06,1, 11.9,1,1, 7.097, 10529.800, 323.514, 52749.921 23/04/19,18:53:38,06,06,1, 11.9,1,1, 7.097, 10529.786, 323.519, 52749.900 23/04/19,18:53:38,07,06,1, 11.9,1,1, 7.097, 10529.766, 323.527, 52749.893 23/04/19,18:53:38,08,06,1, 11.9,1,1, 7.097, 10529.787, 323.555, 52749.912 23/04/19,18:53:38,09,06,1, 11.9,1,1, 7.097, 10529.764, 323.545, 52749.910 23/04/19,18:53:38,10,06,1, 11.9,1,1, 7.097, 10529.756, 323.533, 52749.926 23/04/19,18:53:38,11,06,1, 11.9,1,1, 7.097, 10529.765, 323.545, 52749.934 23/04/19,18:53:38,12,06,1, 11.9,1,1, 7.097, 10529.729, 323.557, 52749.962 23/04/19,18:53:38,13,06,1, 11.9,1,1, 7.097, 10529.734, 323.575, 52749.918 23/04/19,18:53:38,14,06,1, 11.9,1,1, 7.097, 10529.712, 323.567, 52749.916 23/04/19,18:53:38,15,06,1, 11.9,1,1, 7.097, 10529.725, 323.601, 52749.936 23/04/19,18:53:38,16,06,1, 11.9,1,1, 7.097, 10529.745, 323.591, 52749.890 23/04/19,18:53:38,17,06,1, 11.9,1,1, 7.097, 10529.713, 323.591, 52749.938 23/04/19,18:53:38,18,06,1, 11.9,1,1, 7.097, 10529.693, 323.572, 52749.889 23/04/19,18:53:38,19,06,1, 11.9,1,1, 7.097, 10529.700, 323.590, 52749.912 23/04/19,18:53:39,00,05,1, 11.9,1,1, 7.095, 10529.697, 323.590, 52749.912 23/04/19,18:53:39,01,05,1, 11.9,1,1, 7.095, 10529.673, 323.613, 52749.935 23/04/19,18:53:39,02,05,1, 11.9,1,1, 7.095, 10529.685, 323.606, 52749.922 23/04/19,18:53:39,03,05,1, 11.9,1,1, 7.095, 10529.660, 323.605, 52749.945 23/04/19,18:53:39,04,05,1, 11.9,1,1, 7.095, 10529.660, 323.619, 52749.927 23/04/19,18:53:39,05,05,1, 11.9,1,1, 7.095, 10529.638, 323.632, 52749.938 23/04/19,18:53:39,06,05,1, 11.9,1,1, 7.095, 10529.654, 323.643, 52749.941 23/04/19,18:53:39,07,05,1, 11.9,1,1, 7.095, 10529.648, 323.641, 52749.902 23/04/19,18:53:39,08,05,1, 11.9,1,1, 7.095, 10529.614, 323.640, 52749.928 23/04/19,18:53:39,09,05,1, 11.9,1,1, 7.095, 10529.625, 323.643, 52749.948 23/04/19,18:53:39,10,05,1, 11.9,1,1, 7.095, 10529.603, 323.656, 52749.919 23/04/19,18:53:39,11,05,1, 11.9,1,1, 7.095, 10529.600, 323.664, 52749.947 23/04/19,18:53:39,12,05,1, 11.9,1,1, 7.095, 10529.595, 323.662, 52749.923 23/04/19,18:53:39,13,05,1, 11.9,1,1, 7.095, 10529.590, 323.654, 52749.887 23/04/19,18:53:39,14,05,1, 11.9,1,1, 7.095, 10529.551, 323.644, 52749.933 23/04/19,18:53:39,15,05,1, 11.9,1,1, 7.095, 10529.557, 323.666, 52749.952 23/04/19,18:53:39,16,05,1, 11.9,1,1, 7.095, 10529.536, 323.670, 52749.942 23/04/19,18:53:39,17,05,1, 11.9,1,1, 7.095, 10529.529, 323.674, 52749.928 23/04/19,18:53:39,18,05,1, 11.9,1,1, 7.095, 10529.517, 323.679, 52749.926 23/04/19,18:53:39,19,05,1, 11.9,1,1, 7.095, 10529.531, 323.667, 52749.905 23/04/19,18:53:40,00,06,1, 11.9,1,1, 7.101, 10529.530, 323.667, 52749.905 23/04/19,18:53:40,01,06,1, 11.9,1,1, 7.101, 10529.516, 323.691, 52749.908 23/04/19,18:53:40,02,06,1, 11.9,1,1, 7.101, 10529.532, 323.700, 52749.945 23/04/19,18:53:40,03,06,1, 11.9,1,1, 7.101, 10529.496, 323.715, 52749.887 23/04/19,18:53:40,04,06,1, 11.9,1,1, 7.101, 10529.481, 323.707, 52749.912 23/04/19,18:53:40,05,06,1, 11.9,1,1, 7.101, 10529.501, 323.726, 52749.907 23/04/19,18:53:40,06,06,1, 11.9,1,1, 7.101, 10529.464, 323.715, 52749.937 23/04/19,18:53:40,07,06,1, 11.9,1,1, 7.101, 10529.476, 323.754, 52749.960 23/04/19,18:53:40,08,06,1, 11.9,1,1, 7.101, 10529.454, 323.725, 52749.903 23/04/19,18:53:40,09,06,1, 11.9,1,1, 7.101, 10529.456, 323.720, 52749.933 23/04/19,18:53:40,10,06,1, 11.9,1,1, 7.101, 10529.458, 323.730, 52749.965 23/04/19,18:53:40,11,06,1, 11.9,1,1, 7.101, 10529.430, 323.717, 52750.049 23/04/19,18:53:40,12,06,1, 11.9,1,1, 7.101, 10529.451, 323.722, 52749.865 23/04/19,18:53:40,13,06,1, 11.9,1,1, 7.101, 10529.431, 323.748, 52749.880 23/04/19,18:53:40,14,06,1, 11.9,1,1, 7.101, 10529.423, 323.757, 52749.949 23/04/19,18:53:40,15,06,1, 11.9,1,1, 7.101, 10529.386, 323.757, 52749.918 23/04/19,18:53:40,16,06,1, 11.9,1,1, 7.101, 10529.396, 323.760, 52749.939 23/04/19,18:53:40,17,06,1, 11.9,1,1, 7.101, 10529.368, 323.757, 52749.936 23/04/19,18:53:40,18,06,1, 11.9,1,1, 7.101, 10529.367, 323.776, 52749.945 23/04/19,18:53:40,19,06,1, 11.9,1,1, 7.101, 10529.374, 323.769, 52749.945 23/04/19,18:53:41,00,05,1, 11.9,1,1, 7.094, 10529.372, 323.769, 52749.945 23/04/19,18:53:41,01,05,1, 11.9,1,1, 7.094, 10529.340, 323.800, 52749.977 23/04/19,18:53:41,02,05,1, 11.9,1,1, 7.094, 10529.323, 323.809, 52749.958 23/04/19,18:53:41,03,05,1, 11.9,1,1, 7.094, 10529.326, 323.808, 52749.987 23/04/19,18:53:41,04,05,1, 11.9,1,1, 7.094, 10529.335, 323.795, 52749.962 23/04/19,18:53:41,05,05,1, 11.9,1,1, 7.094, 10529.344, 323.791, 52749.969 23/04/19,18:53:41,06,05,1, 11.9,1,1, 7.094, 10529.303, 323.832, 52749.936 23/04/19,18:53:41,07,05,1, 11.9,1,1, 7.094, 10529.316, 323.830, 52749.934 23/04/19,18:53:41,08,05,1, 11.9,1,1, 7.094, 10529.305, 323.836, 52749.939 23/04/19,18:53:41,09,05,1, 11.9,1,1, 7.094, 10529.297, 323.801, 52749.939 23/04/19,18:53:41,10,05,1, 11.9,1,1, 7.094, 10529.290, 323.829, 52749.936 23/04/19,18:53:41,11,05,1, 11.9,1,1, 7.094, 10529.287, 323.849, 52750.015 23/04/19,18:53:41,12,05,1, 11.9,1,1, 7.094, 10529.281, 323.837, 52749.942 23/04/19,18:53:41,13,05,1, 11.9,1,1, 7.094, 10529.260, 323.826, 52750.008 23/04/19,18:53:41,14,05,1, 11.9,1,1, 7.094, 10529.239, 323.846, 52749.953 23/04/19,18:53:41,15,05,1, 11.9,1,1, 7.094, 10529.233, 323.846, 52749.974 23/04/19,18:53:41,16,05,1, 11.9,1,1, 7.094, 10529.258, 323.857, 52749.984 23/04/19,18:53:41,17,05,1, 11.9,1,1, 7.094, 10529.217, 323.873, 52749.978 23/04/19,18:53:41,18,05,1, 11.9,1,1, 7.094, 10529.228, 323.849, 52749.946 23/04/19,18:53:41,19,05,1, 11.9,1,1, 7.094, 10529.214, 323.822, 52749.973 23/04/19,18:53:42,00,06,1, 11.9,1,1, 7.098, 10529.213, 323.822, 52749.973 23/04/19,18:53:42,01,06,1, 11.9,1,1, 7.098, 10529.174, 323.854, 52749.963 23/04/19,18:53:42,02,06,1, 11.9,1,1, 7.098, 10529.193, 323.860, 52749.982 23/04/19,18:53:42,03,06,1, 11.9,1,1, 7.098, 10529.140, 323.853, 52750.013 23/04/19,18:53:42,04,06,1, 11.9,1,1, 7.098, 10529.150, 323.865, 52749.950 23/04/19,18:53:42,05,06,1, 11.9,1,1, 7.098, 10529.167, 323.868, 52749.999 23/04/19,18:53:42,06,06,1, 11.9,1,1, 7.098, 10529.115, 323.883, 52749.989 23/04/19,18:53:42,07,06,1, 11.9,1,1, 7.098, 10529.156, 323.873, 52749.918 23/04/19,18:53:42,08,06,1, 11.9,1,1, 7.098, 10529.129, 323.897, 52749.963 23/04/19,18:53:42,09,06,1, 11.9,1,1, 7.098, 10529.113, 323.900, 52749.959 23/04/19,18:53:42,10,06,1, 11.9,1,1, 7.098, 10529.145, 323.913, 52749.930 23/04/19,18:53:42,11,06,1, 11.9,1,1, 7.098, 10529.108, 323.901, 52749.984 23/04/19,18:53:42,12,06,1, 11.9,1,1, 7.098, 10529.100, 323.919, 52749.965 23/04/19,18:53:42,13,06,1, 11.9,1,1, 7.098, 10529.069, 323.931, 52749.941 23/04/19,18:53:42,14,06,1, 11.9,1,1, 7.098, 10529.067, 323.956, 52749.962 23/04/19,18:53:42,15,06,1, 11.9,1,1, 7.098, 10529.059, 323.921, 52749.941 23/04/19,18:53:42,16,06,1, 11.9,1,1, 7.098, 10529.059, 323.920, 52749.959 23/04/19,18:53:42,17,06,1, 11.9,1,1, 7.098, 10529.057, 323.947, 52749.983 23/04/19,18:53:42,18,06,1, 11.9,1,1, 7.098, 10529.040, 323.962, 52749.961 23/04/19,18:53:42,19,06,1, 11.9,1,1, 7.098, 10529.024, 323.950, 52749.967 23/04/19,18:53:43,00,06,1, 12.0,1,1, 7.097, 10529.021, 323.950, 52749.967 23/04/19,18:53:43,01,06,1, 12.0,1,1, 7.097, 10529.008, 323.967, 52750.007 23/04/19,18:53:43,02,06,1, 12.0,1,1, 7.097, 10529.009, 323.973, 52749.978 23/04/19,18:53:43,03,06,1, 12.0,1,1, 7.097, 10528.990, 323.984, 52749.984 23/04/19,18:53:43,04,06,1, 12.0,1,1, 7.097, 10528.986, 323.989, 52749.990 23/04/19,18:53:43,05,06,1, 12.0,1,1, 7.097, 10528.992, 323.990, 52749.939 23/04/19,18:53:43,06,06,1, 12.0,1,1, 7.097, 10528.943, 324.017, 52749.941 23/04/19,18:53:43,07,06,1, 12.0,1,1, 7.097, 10528.937, 324.011, 52749.981 23/04/19,18:53:43,08,06,1, 12.0,1,1, 7.097, 10528.940, 323.994, 52749.946 23/04/19,18:53:43,09,06,1, 12.0,1,1, 7.097, 10528.936, 323.991, 52749.988 23/04/19,18:53:43,10,06,1, 12.0,1,1, 7.097, 10528.930, 324.024, 52749.969 23/04/19,18:53:43,11,06,1, 12.0,1,1, 7.097, 10528.936, 324.020, 52749.956 23/04/19,18:53:43,12,06,1, 12.0,1,1, 7.097, 10528.914, 324.048, 52749.980 23/04/19,18:53:43,13,06,1, 12.0,1,1, 7.097, 10528.937, 324.040, 52749.969 23/04/19,18:53:43,14,06,1, 12.0,1,1, 7.097, 10528.882, 324.029, 52749.964 23/04/19,18:53:43,15,06,1, 12.0,1,1, 7.097, 10528.907, 324.022, 52750.009 23/04/19,18:53:43,16,06,1, 12.0,1,1, 7.097, 10528.898, 324.028, 52749.984 23/04/19,18:53:43,17,06,1, 12.0,1,1, 7.097, 10528.848, 324.045, 52749.998 23/04/19,18:53:43,18,06,1, 12.0,1,1, 7.097, 10528.853, 324.031, 52749.973 23/04/19,18:53:43,19,06,1, 12.0,1,1, 7.097, 10528.844, 324.059, 52750.024 23/04/19,18:53:44,00,06,1, 11.8,1,1, 7.093, 10528.837, 324.059, 52750.024 23/04/19,18:53:44,01,06,1, 11.8,1,1, 7.093, 10528.817, 324.046, 52749.943 23/04/19,18:53:44,02,06,1, 11.8,1,1, 7.093, 10528.806, 324.058, 52750.000 23/04/19,18:53:44,03,06,1, 11.8,1,1, 7.093, 10528.833, 324.053, 52749.773 23/04/19,18:53:44,04,06,1, 11.8,1,1, 7.093, 10528.842, 324.045, 52749.930 23/04/19,18:53:44,05,06,1, 11.8,1,1, 7.093, 10528.827, 324.073, 52749.938 23/04/19,18:53:44,06,06,1, 11.8,1,1, 7.093, 10528.791, 324.066, 52749.933 23/04/19,18:53:44,07,06,1, 11.8,1,1, 7.093, 10528.805, 324.080, 52749.998 23/04/19,18:53:44,08,06,1, 11.8,1,1, 7.093, 10528.785, 324.093, 52749.991 23/04/19,18:53:44,09,06,1, 11.8,1,1, 7.093, 10528.757, 324.105, 52750.010 23/04/19,18:53:44,10,06,1, 11.8,1,1, 7.093, 10528.746, 324.091, 52749.864 23/04/19,18:53:44,11,06,1, 11.8,1,1, 7.093, 10528.755, 324.113, 52750.041 23/04/19,18:53:44,12,06,1, 11.8,1,1, 7.093, 10528.734, 324.132, 52750.029 23/04/19,18:53:44,13,06,1, 11.8,1,1, 7.093, 10528.742, 324.117, 52750.007 23/04/19,18:53:44,14,06,1, 11.8,1,1, 7.093, 10528.768, 324.128, 52749.996 23/04/19,18:53:44,15,06,1, 11.8,1,1, 7.093, 10528.735, 324.156, 52749.992 23/04/19,18:53:44,16,06,1, 11.8,1,1, 7.093, 10528.706, 324.141, 52749.969 23/04/19,18:53:44,17,06,1, 11.8,1,1, 7.093, 10528.699, 324.166, 52750.025 23/04/19,18:53:44,18,06,1, 11.8,1,1, 7.093, 10528.675, 324.162, 52749.999 23/04/19,18:53:44,19,06,1, 11.8,1,1, 7.093, 10528.679, 324.145, 52750.018 23/04/19,18:53:45,00,06,1, 11.9,1,1, 7.095, 10528.679, 324.145, 52750.018 23/04/19,18:53:45,01,06,1, 11.9,1,1, 7.095, 10528.676, 324.153, 52750.018 23/04/19,18:53:45,02,06,1, 11.9,1,1, 7.095, 10528.687, 324.163, 52749.993 23/04/19,18:53:45,03,06,1, 11.9,1,1, 7.095, 10528.662, 324.151, 52750.023 23/04/19,18:53:45,04,06,1, 11.9,1,1, 7.095, 10528.665, 324.157, 52749.977 23/04/19,18:53:45,05,06,1, 11.9,1,1, 7.095, 10528.649, 324.140, 52749.975 23/04/19,18:53:45,06,06,1, 11.9,1,1, 7.095, 10528.626, 324.150, 52749.992 23/04/19,18:53:45,07,06,1, 11.9,1,1, 7.095, 10528.606, 324.177, 52750.007 23/04/19,18:53:45,08,06,1, 11.9,1,1, 7.095, 10528.619, 324.187, 52750.029 23/04/19,18:53:45,09,06,1, 11.9,1,1, 7.095, 10528.607, 324.182, 52750.022 23/04/19,18:53:45,10,06,1, 11.9,1,1, 7.095, 10528.606, 324.186, 52750.011 23/04/19,18:53:45,11,06,1, 11.9,1,1, 7.095, 10528.612, 324.191, 52750.053 23/04/19,18:53:45,12,06,1, 11.9,1,1, 7.095, 10528.599, 324.159, 52750.021 23/04/19,18:53:45,13,06,1, 11.9,1,1, 7.095, 10528.592, 324.195, 52749.971 23/04/19,18:53:45,14,06,1, 11.9,1,1, 7.095, 10528.574, 324.188, 52750.013 23/04/19,18:53:45,15,06,1, 11.9,1,1, 7.095, 10528.574, 324.198, 52750.016 23/04/19,18:53:45,16,06,1, 11.9,1,1, 7.095, 10528.569, 324.215, 52750.048 23/04/19,18:53:45,17,06,1, 11.9,1,1, 7.095, 10528.539, 324.218, 52750.054 23/04/19,18:53:45,18,06,1, 11.9,1,1, 7.095, 10528.556, 324.221, 52750.034 23/04/19,18:53:45,19,06,1, 11.9,1,1, 7.095, 10528.542, 324.207, 52750.058 23/04/19,18:53:46,00,06,1, 11.9,1,1, 7.091, 10528.537, 324.207, 52750.058 23/04/19,18:53:46,01,06,1, 11.9,1,1, 7.091, 10528.505, 324.222, 52749.906 23/04/19,18:53:46,02,06,1, 11.9,1,1, 7.091, 10528.507, 324.260, 52750.128 23/04/19,18:53:46,03,06,1, 11.9,1,1, 7.091, 10528.516, 324.240, 52750.035 23/04/19,18:53:46,04,06,1, 11.9,1,1, 7.091, 10528.497, 324.238, 52750.059 23/04/19,18:53:46,05,06,1, 11.9,1,1, 7.091, 10528.484, 324.235, 52750.051 23/04/19,18:53:46,06,06,1, 11.9,1,1, 7.091, 10528.476, 324.260, 52750.062 23/04/19,18:53:46,07,06,1, 11.9,1,1, 7.091, 10528.469, 324.276, 52750.031 23/04/19,18:53:46,08,06,1, 11.9,1,1, 7.091, 10528.488, 324.234, 52750.011 23/04/19,18:53:46,09,06,1, 11.9,1,1, 7.091, 10528.416, 324.264, 52750.016 23/04/19,18:53:46,10,06,1, 11.9,1,1, 7.091, 10528.433, 324.283, 52750.008 23/04/19,18:53:46,11,06,1, 11.9,1,1, 7.091, 10528.444, 324.271, 52749.998 23/04/19,18:53:46,12,06,1, 11.9,1,1, 7.091, 10528.424, 324.277, 52750.024 23/04/19,18:53:46,13,06,1, 11.9,1,1, 7.091, 10528.415, 324.259, 52749.980 23/04/19,18:53:46,14,06,1, 11.9,1,1, 7.091, 10528.416, 324.288, 52750.021 23/04/19,18:53:46,15,06,1, 11.9,1,1, 7.091, 10528.379, 324.296, 52750.000 23/04/19,18:53:46,16,06,1, 11.9,1,1, 7.091, 10528.385, 324.282, 52750.024 23/04/19,18:53:46,17,06,1, 11.9,1,1, 7.091, 10528.389, 324.313, 52749.995 23/04/19,18:53:46,18,06,1, 11.9,1,1, 7.091, 10528.372, 324.328, 52750.016 23/04/19,18:53:46,19,06,1, 11.9,1,1, 7.091, 10528.352, 324.315, 52750.029 23/04/19,18:53:47,00,06,1, 11.9,1,1, 7.094, 10528.345, 324.315, 52750.029 23/04/19,18:53:47,01,06,1, 11.9,1,1, 7.094, 10528.319, 324.303, 52749.994 23/04/19,18:53:47,02,06,1, 11.9,1,1, 7.094, 10528.351, 324.307, 52750.029 23/04/19,18:53:47,03,06,1, 11.9,1,1, 7.094, 10528.325, 324.314, 52750.028 23/04/19,18:53:47,04,06,1, 11.9,1,1, 7.094, 10528.301, 324.323, 52750.061 23/04/19,18:53:47,05,06,1, 11.9,1,1, 7.094, 10528.336, 324.331, 52750.073 23/04/19,18:53:47,06,06,1, 11.9,1,1, 7.094, 10528.296, 324.342, 52750.026 23/04/19,18:53:47,07,06,1, 11.9,1,1, 7.094, 10528.310, 324.327, 52750.082 23/04/19,18:53:47,08,06,1, 11.9,1,1, 7.094, 10528.304, 324.337, 52750.080 23/04/19,18:53:47,09,06,1, 11.9,1,1, 7.094, 10528.279, 324.343, 52750.077 23/04/19,18:53:47,10,06,1, 11.9,1,1, 7.094, 10528.276, 324.329, 52750.038 23/04/19,18:53:47,11,06,1, 11.9,1,1, 7.094, 10528.271, 324.343, 52750.110 23/04/19,18:53:47,12,06,1, 11.9,1,1, 7.094, 10528.258, 324.345, 52750.028 23/04/19,18:53:47,13,06,1, 11.9,1,1, 7.094, 10528.258, 324.366, 52750.056 23/04/19,18:53:47,14,06,1, 11.9,1,1, 7.094, 10528.251, 324.340, 52750.076 23/04/19,18:53:47,15,06,1, 11.9,1,1, 7.094, 10528.250, 324.357, 52750.084 23/04/19,18:53:47,16,06,1, 11.9,1,1, 7.094, 10528.228, 324.359, 52750.112 23/04/19,18:53:47,17,06,1, 11.9,1,1, 7.094, 10528.196, 324.367, 52750.075 23/04/19,18:53:47,18,06,1, 11.9,1,1, 7.094, 10528.213, 324.378, 52750.108 23/04/19,18:53:47,19,06,1, 11.9,1,1, 7.094, 10528.188, 324.352, 52750.112 23/04/19,18:53:48,00,06,1, 11.8,1,1, 7.098, 10528.187, 324.352, 52750.112 23/04/19,18:53:48,01,06,1, 11.8,1,1, 7.098, 10528.181, 324.377, 52750.045 23/04/19,18:53:48,02,06,1, 11.8,1,1, 7.098, 10528.179, 324.359, 52750.104 23/04/19,18:53:48,03,06,1, 11.8,1,1, 7.098, 10528.169, 324.394, 52750.086 23/04/19,18:53:48,04,06,1, 11.8,1,1, 7.098, 10528.143, 324.364, 52750.041 23/04/19,18:53:48,05,06,1, 11.8,1,1, 7.098, 10528.160, 324.394, 52750.087 23/04/19,18:53:48,06,06,1, 11.8,1,1, 7.098, 10528.155, 324.377, 52750.064 23/04/19,18:53:48,07,06,1, 11.8,1,1, 7.098, 10528.123, 324.417, 52750.025 23/04/19,18:53:48,08,06,1, 11.8,1,1, 7.098, 10528.120, 324.424, 52750.076 23/04/19,18:53:48,09,06,1, 11.8,1,1, 7.098, 10528.108, 324.410, 52750.065 23/04/19,18:53:48,10,06,1, 11.8,1,1, 7.098, 10528.087, 324.423, 52750.057 23/04/19,18:53:48,11,06,1, 11.8,1,1, 7.098, 10528.084, 324.420, 52750.069 23/04/19,18:53:48,12,06,1, 11.8,1,1, 7.098, 10528.088, 324.395, 52750.029 23/04/19,18:53:48,13,06,1, 11.8,1,1, 7.098, 10528.068, 324.410, 52750.066 23/04/19,18:53:48,14,06,1, 11.8,1,1, 7.098, 10528.049, 324.403, 52750.072 23/04/19,18:53:48,15,06,1, 11.8,1,1, 7.098, 10528.055, 324.427, 52750.089 23/04/19,18:53:48,16,06,1, 11.8,1,1, 7.098, 10528.046, 324.423, 52750.044 23/04/19,18:53:48,17,06,1, 11.8,1,1, 7.098, 10528.035, 324.426, 52750.053 23/04/19,18:53:48,18,06,1, 11.8,1,1, 7.098, 10528.001, 324.414, 52750.082 23/04/19,18:53:48,19,06,1, 11.8,1,1, 7.098, 10528.021, 324.437, 52750.070 23/04/19,18:53:49,00,06,1, 12.0,1,1, 7.096, 10528.020, 324.437, 52750.070 23/04/19,18:53:49,01,06,1, 12.0,1,1, 7.096, 10528.001, 324.426, 52750.089 23/04/19,18:53:49,02,06,1, 12.0,1,1, 7.096, 10527.995, 324.442, 52750.090 23/04/19,18:53:49,03,06,1, 12.0,1,1, 7.096, 10527.991, 324.452, 52750.086 23/04/19,18:53:49,04,06,1, 12.0,1,1, 7.096, 10527.953, 324.448, 52750.090 23/04/19,18:53:49,05,06,1, 12.0,1,1, 7.096, 10527.975, 324.458, 52750.070 23/04/19,18:53:49,06,06,1, 12.0,1,1, 7.096, 10527.958, 324.449, 52750.118 23/04/19,18:53:49,07,06,1, 12.0,1,1, 7.096, 10527.954, 324.449, 52750.073 23/04/19,18:53:49,08,06,1, 12.0,1,1, 7.096, 10527.940, 324.457, 52750.099 23/04/19,18:53:49,09,06,1, 12.0,1,1, 7.096, 10527.920, 324.462, 52750.059 23/04/19,18:53:49,10,06,1, 12.0,1,1, 7.096, 10527.915, 324.463, 52750.119 23/04/19,18:53:49,11,06,1, 12.0,1,1, 7.096, 10527.927, 324.469, 52750.124 23/04/19,18:53:49,12,06,1, 12.0,1,1, 7.096, 10527.920, 324.460, 52750.061 23/04/19,18:53:49,13,06,1, 12.0,1,1, 7.096, 10527.902, 324.492, 52750.069 23/04/19,18:53:49,14,06,1, 12.0,1,1, 7.096, 10527.900, 324.462, 52750.112 23/04/19,18:53:49,15,06,1, 12.0,1,1, 7.096, 10527.870, 324.489, 52750.115 23/04/19,18:53:49,16,06,1, 12.0,1,1, 7.096, 10527.863, 324.478, 52750.088 23/04/19,18:53:49,17,06,1, 12.0,1,1, 7.096, 10527.877, 324.477, 52750.116 23/04/19,18:53:49,18,06,1, 12.0,1,1, 7.096, 10527.876, 324.484, 52750.088 23/04/19,18:53:49,19,06,1, 12.0,1,1, 7.096, 10527.857, 324.476, 52750.087 23/04/19,18:53:50,00,06,1, 11.9,1,1, 7.098, 10527.853, 324.476, 52750.087 23/04/19,18:53:50,01,06,1, 11.9,1,1, 7.098, 10527.824, 324.501, 52750.098 23/04/19,18:53:50,02,06,1, 11.9,1,1, 7.098, 10527.822, 324.499, 52750.090 23/04/19,18:53:50,03,06,1, 11.9,1,1, 7.098, 10527.798, 324.485, 52750.104 23/04/19,18:53:50,04,06,1, 11.9,1,1, 7.098, 10527.761, 324.504, 52750.091 23/04/19,18:53:50,05,06,1, 11.9,1,1, 7.098, 10527.787, 324.487, 52750.109 23/04/19,18:53:50,06,06,1, 11.9,1,1, 7.098, 10527.804, 324.504, 52750.114 23/04/19,18:53:50,07,06,1, 11.9,1,1, 7.098, 10527.767, 324.519, 52750.075 23/04/19,18:53:50,08,06,1, 11.9,1,1, 7.098, 10527.779, 324.503, 52750.106 23/04/19,18:53:50,09,06,1, 11.9,1,1, 7.098, 10527.745, 324.508, 52750.069 23/04/19,18:53:50,10,06,1, 11.9,1,1, 7.098, 10527.734, 324.500, 52750.090 23/04/19,18:53:50,11,06,1, 11.9,1,1, 7.098, 10527.755, 324.482, 52750.078 23/04/19,18:53:50,12,06,1, 11.9,1,1, 7.098, 10527.717, 324.513, 52750.093 23/04/19,18:53:50,13,06,1, 11.9,1,1, 7.098, 10527.718, 324.524, 52750.105 23/04/19,18:53:50,14,06,1, 11.9,1,1, 7.098, 10527.692, 324.531, 52750.090 23/04/19,18:53:50,15,06,1, 11.9,1,1, 7.098, 10527.689, 324.526, 52750.071 23/04/19,18:53:50,16,06,1, 11.9,1,1, 7.098, 10527.698, 324.534, 52750.119 23/04/19,18:53:50,17,06,1, 11.9,1,1, 7.098, 10527.681, 324.536, 52750.124 23/04/19,18:53:50,18,06,1, 11.9,1,1, 7.098, 10527.666, 324.547, 52750.111 23/04/19,18:53:50,19,06,1, 11.9,1,1, 7.098, 10527.680, 324.533, 52750.101 23/04/19,18:53:51,00,06,1, 12.0,1,1, 7.096, 10527.678, 324.533, 52750.101 23/04/19,18:53:51,01,06,1, 12.0,1,1, 7.096, 10527.626, 324.545, 52750.133 23/04/19,18:53:51,02,06,1, 12.0,1,1, 7.096, 10527.639, 324.532, 52750.082 23/04/19,18:53:51,03,06,1, 12.0,1,1, 7.096, 10527.602, 324.564, 52750.145 23/04/19,18:53:51,04,06,1, 12.0,1,1, 7.096, 10527.620, 324.539, 52750.098 23/04/19,18:53:51,05,06,1, 12.0,1,1, 7.096, 10527.594, 324.548, 52750.113 23/04/19,18:53:51,06,06,1, 12.0,1,1, 7.096, 10527.595, 324.549, 52750.081 23/04/19,18:53:51,07,06,1, 12.0,1,1, 7.096, 10527.541, 324.566, 52750.246 23/04/19,18:53:51,08,06,1, 12.0,1,1, 7.096, 10527.595, 324.555, 52750.130 23/04/19,18:53:51,09,06,1, 12.0,1,1, 7.096, 10527.567, 324.547, 52750.150 23/04/19,18:53:51,10,06,1, 12.0,1,1, 7.096, 10527.578, 324.561, 52750.148 23/04/19,18:53:51,11,06,1, 12.0,1,1, 7.096, 10527.583, 324.555, 52750.127 23/04/19,18:53:51,12,06,1, 12.0,1,1, 7.096, 10527.553, 324.562, 52750.132 23/04/19,18:53:51,13,06,1, 12.0,1,1, 7.096, 10527.551, 324.559, 52750.137 23/04/19,18:53:51,14,06,1, 12.0,1,1, 7.096, 10527.546, 324.578, 52750.098 23/04/19,18:53:51,15,06,1, 12.0,1,1, 7.096, 10527.516, 324.582, 52750.115 23/04/19,18:53:51,16,06,1, 12.0,1,1, 7.096, 10527.537, 324.564, 52750.114 23/04/19,18:53:51,17,06,1, 12.0,1,1, 7.096, 10527.517, 324.582, 52750.136 23/04/19,18:53:51,18,06,1, 12.0,1,1, 7.096, 10527.494, 324.604, 52750.146 23/04/19,18:53:51,19,06,1, 12.0,1,1, 7.096, 10527.498, 324.588, 52750.121 23/04/19,18:53:52,00,06,1, 11.9,1,1, 7.096, 10527.494, 324.588, 52750.121 23/04/19,18:53:52,01,06,1, 11.9,1,1, 7.096, 10527.463, 324.587, 52750.153 23/04/19,18:53:52,02,06,1, 11.9,1,1, 7.096, 10527.473, 324.583, 52750.144 23/04/19,18:53:52,03,06,1, 11.9,1,1, 7.096, 10527.438, 324.625, 52750.158 23/04/19,18:53:52,04,06,1, 11.9,1,1, 7.096, 10527.433, 324.604, 52750.110 23/04/19,18:53:52,05,06,1, 11.9,1,1, 7.096, 10527.422, 324.604, 52750.151 23/04/19,18:53:52,06,06,1, 11.9,1,1, 7.096, 10527.430, 324.612, 52750.155 23/04/19,18:53:52,07,06,1, 11.9,1,1, 7.096, 10527.445, 324.638, 52750.129 23/04/19,18:53:52,08,06,1, 11.9,1,1, 7.096, 10527.434, 324.609, 52750.167 23/04/19,18:53:52,09,06,1, 11.9,1,1, 7.096, 10527.408, 324.631, 52750.154 23/04/19,18:53:52,10,06,1, 11.9,1,1, 7.096, 10527.401, 324.626, 52750.185 23/04/19,18:53:52,11,06,1, 11.9,1,1, 7.096, 10527.384, 324.638, 52750.161 23/04/19,18:53:52,12,06,1, 11.9,1,1, 7.096, 10527.366, 324.633, 52750.124 23/04/19,18:53:52,13,06,1, 11.9,1,1, 7.096, 10527.377, 324.638, 52750.175 23/04/19,18:53:52,14,06,1, 11.9,1,1, 7.096, 10527.401, 324.628, 52750.166 23/04/19,18:53:52,15,06,1, 11.9,1,1, 7.096, 10527.329, 324.622, 52750.177 23/04/19,18:53:52,16,06,1, 11.9,1,1, 7.096, 10527.367, 324.651, 52750.216 23/04/19,18:53:52,17,06,1, 11.9,1,1, 7.096, 10527.333, 324.629, 52750.162 23/04/19,18:53:52,18,06,1, 11.9,1,1, 7.096, 10527.357, 324.630, 52750.228 23/04/19,18:53:52,19,06,1, 11.9,1,1, 7.096, 10527.351, 324.626, 52750.203 23/04/19,18:53:53,00,06,1, 11.8,1,1, 7.091, 10527.344, 324.626, 52750.203 23/04/19,18:53:53,01,06,1, 11.8,1,1, 7.091, 10527.308, 324.657, 52750.186 23/04/19,18:53:53,02,06,1, 11.8,1,1, 7.091, 10527.309, 324.654, 52750.153 23/04/19,18:53:53,03,06,1, 11.8,1,1, 7.091, 10527.317, 324.659, 52750.170 23/04/19,18:53:53,04,06,1, 11.8,1,1, 7.091, 10527.320, 324.658, 52750.164 23/04/19,18:53:53,05,06,1, 11.8,1,1, 7.091, 10527.285, 324.672, 52750.163 23/04/19,18:53:53,06,06,1, 11.8,1,1, 7.091, 10527.287, 324.675, 52750.171 23/04/19,18:53:53,07,06,1, 11.8,1,1, 7.091, 10527.276, 324.681, 52750.220 23/04/19,18:53:53,08,06,1, 11.8,1,1, 7.091, 10527.275, 324.687, 52750.190 23/04/19,18:53:53,09,06,1, 11.8,1,1, 7.091, 10527.276, 324.676, 52750.193 23/04/19,18:53:53,10,06,1, 11.8,1,1, 7.091, 10527.242, 324.690, 52750.211 23/04/19,18:53:53,11,06,1, 11.8,1,1, 7.091, 10527.257, 324.681, 52750.228 23/04/19,18:53:53,12,06,1, 11.8,1,1, 7.091, 10527.258, 324.701, 52750.193 23/04/19,18:53:53,13,06,1, 11.8,1,1, 7.091, 10527.237, 324.691, 52750.220 23/04/19,18:53:53,14,06,1, 11.8,1,1, 7.091, 10527.204, 324.685, 52750.188 23/04/19,18:53:53,15,06,1, 11.8,1,1, 7.091, 10527.209, 324.675, 52750.226 23/04/19,18:53:53,16,06,1, 11.8,1,1, 7.091, 10527.204, 324.678, 52750.239 23/04/19,18:53:53,17,06,1, 11.8,1,1, 7.091, 10527.178, 324.685, 52750.219 23/04/19,18:53:53,18,06,1, 11.8,1,1, 7.091, 10527.183, 324.699, 52750.254 23/04/19,18:53:53,19,06,1, 11.8,1,1, 7.091, 10527.193, 324.684, 52750.248 23/04/19,18:53:54,00,06,1, 11.9,1,1, 7.092, 10527.185, 324.684, 52750.248 23/04/19,18:53:54,01,06,1, 11.9,1,1, 7.092, 10527.194, 324.690, 52750.213 23/04/19,18:53:54,02,06,1, 11.9,1,1, 7.092, 10527.181, 324.696, 52750.127 23/04/19,18:53:54,03,06,1, 11.9,1,1, 7.092, 10527.189, 324.685, 52750.221 23/04/19,18:53:54,04,06,1, 11.9,1,1, 7.092, 10527.155, 324.706, 52750.179 23/04/19,18:53:54,05,06,1, 11.9,1,1, 7.092, 10527.151, 324.690, 52750.200 23/04/19,18:53:54,06,06,1, 11.9,1,1, 7.092, 10527.119, 324.703, 52750.223 23/04/19,18:53:54,07,06,1, 11.9,1,1, 7.092, 10527.120, 324.730, 52750.226 23/04/19,18:53:54,08,06,1, 11.9,1,1, 7.092, 10527.127, 324.723, 52750.240 23/04/19,18:53:54,09,06,1, 11.9,1,1, 7.092, 10527.112, 324.720, 52750.212 23/04/19,18:53:54,10,06,1, 11.9,1,1, 7.092, 10527.122, 324.743, 52750.222 23/04/19,18:53:54,11,06,1, 11.9,1,1, 7.092, 10527.099, 324.708, 52750.228 23/04/19,18:53:54,12,06,1, 11.9,1,1, 7.092, 10527.110, 324.726, 52750.179 23/04/19,18:53:54,13,06,1, 11.9,1,1, 7.092, 10527.094, 324.733, 52750.212 23/04/19,18:53:54,14,06,1, 11.9,1,1, 7.092, 10527.079, 324.754, 52750.206 23/04/19,18:53:54,15,06,1, 11.9,1,1, 7.092, 10527.066, 324.729, 52750.181 23/04/19,18:53:54,16,06,1, 11.9,1,1, 7.092, 10527.067, 324.743, 52750.217 23/04/19,18:53:54,17,06,1, 11.9,1,1, 7.092, 10527.055, 324.734, 52750.222 23/04/19,18:53:54,18,06,1, 11.9,1,1, 7.092, 10527.048, 324.741, 52750.212 23/04/19,18:53:54,19,06,1, 11.9,1,1, 7.092, 10527.070, 324.746, 52750.197 23/04/19,18:53:55,00,07,1, 11.9,1,1, 7.094, 10527.068, 324.746, 52750.197 23/04/19,18:53:55,01,07,1, 11.9,1,1, 7.094, 10527.019, 324.758, 52750.196 23/04/19,18:53:55,02,07,1, 11.9,1,1, 7.094, 10527.034, 324.749, 52750.204 23/04/19,18:53:55,03,07,1, 11.9,1,1, 7.094, 10527.008, 324.760, 52750.175 23/04/19,18:53:55,04,07,1, 11.9,1,1, 7.094, 10527.002, 324.753, 52750.212 23/04/19,18:53:55,05,07,1, 11.9,1,1, 7.094, 10526.987, 324.751, 52750.224 23/04/19,18:53:55,06,07,1, 11.9,1,1, 7.094, 10526.994, 324.762, 52750.208 23/04/19,18:53:55,07,07,1, 11.9,1,1, 7.094, 10526.982, 324.756, 52750.262 23/04/19,18:53:55,08,07,1, 11.9,1,1, 7.094, 10526.974, 324.776, 52750.390 23/04/19,18:53:55,09,07,1, 11.9,1,1, 7.094, 10526.984, 324.755, 52750.201 23/04/19,18:53:55,10,07,1, 11.9,1,1, 7.094, 10526.969, 324.762, 52750.187 23/04/19,18:53:55,11,07,1, 11.9,1,1, 7.094, 10526.963, 324.770, 52750.226 23/04/19,18:53:55,12,07,1, 11.9,1,1, 7.094, 10526.947, 324.765, 52750.208 23/04/19,18:53:55,13,07,1, 11.9,1,1, 7.094, 10526.936, 324.780, 52750.222 23/04/19,18:53:55,14,07,1, 11.9,1,1, 7.094, 10526.934, 324.767, 52750.275 23/04/19,18:53:55,15,07,1, 11.9,1,1, 7.094, 10526.906, 324.753, 52750.258 23/04/19,18:53:55,16,07,1, 11.9,1,1, 7.094, 10526.902, 324.773, 52750.275 23/04/19,18:53:55,17,07,1, 11.9,1,1, 7.094, 10526.919, 324.779, 52750.287 23/04/19,18:53:55,18,07,1, 11.9,1,1, 7.094, 10526.897, 324.767, 52750.278 23/04/19,18:53:55,19,07,1, 11.9,1,1, 7.094, 10526.894, 324.772, 52750.266 23/04/19,18:53:56,00,07,1, 11.9,1,1, 7.089, 10526.893, 324.772, 52750.266 23/04/19,18:53:56,01,07,1, 11.9,1,1, 7.089, 10526.863, 324.777, 52750.263 23/04/19,18:53:56,02,07,1, 11.9,1,1, 7.089, 10526.847, 324.768, 52750.229 23/04/19,18:53:56,03,07,1, 11.9,1,1, 7.089, 10526.868, 324.790, 52750.286 23/04/19,18:53:56,04,07,1, 11.9,1,1, 7.089, 10526.848, 324.804, 52750.274 23/04/19,18:53:56,05,07,1, 11.9,1,1, 7.089, 10526.856, 324.781, 52750.246 23/04/19,18:53:56,06,07,1, 11.9,1,1, 7.089, 10526.810, 324.802, 52750.248 23/04/19,18:53:56,07,07,1, 11.9,1,1, 7.089, 10526.825, 324.800, 52750.250 23/04/19,18:53:56,08,07,1, 11.9,1,1, 7.089, 10526.838, 324.782, 52750.252 23/04/19,18:53:56,09,07,1, 11.9,1,1, 7.089, 10526.818, 324.795, 52750.243 23/04/19,18:53:56,10,07,1, 11.9,1,1, 7.089, 10526.817, 324.793, 52750.281 23/04/19,18:53:56,11,07,1, 11.9,1,1, 7.089, 10526.797, 324.814, 52750.249 23/04/19,18:53:56,12,07,1, 11.9,1,1, 7.089, 10526.776, 324.822, 52750.273 23/04/19,18:53:56,13,07,1, 11.9,1,1, 7.089, 10526.794, 324.791, 52750.274 23/04/19,18:53:56,14,07,1, 11.9,1,1, 7.089, 10526.779, 324.795, 52749.906 23/04/19,18:53:56,15,07,1, 11.9,1,1, 7.089, 10526.709, 324.851, 52750.270 23/04/19,18:53:56,16,07,1, 11.9,1,1, 7.089, 10526.749, 324.822, 52750.293 23/04/19,18:53:56,17,07,1, 11.9,1,1, 7.089, 10526.749, 324.807, 52750.284 23/04/19,18:53:56,18,07,1, 11.9,1,1, 7.089, 10526.766, 324.805, 52750.274 23/04/19,18:53:56,19,07,1, 11.9,1,1, 7.089, 10526.734, 324.798, 52750.226 23/04/19,18:53:57,00,07,1, 11.8,1,1, 7.090, 10526.726, 324.798, 52750.226 23/04/19,18:53:57,01,07,1, 11.8,1,1, 7.090, 10526.701, 324.820, 52750.264 23/04/19,18:53:57,02,07,1, 11.8,1,1, 7.090, 10526.723, 324.870, 52750.390 23/04/19,18:53:57,03,07,1, 11.8,1,1, 7.090, 10526.704, 324.889, 52750.371 23/04/19,18:53:57,04,07,1, 11.8,1,1, 7.090, 10526.699, 324.852, 52750.356 23/04/19,18:53:57,05,07,1, 11.8,1,1, 7.090, 10526.694, 324.869, 52750.352 23/04/19,18:53:57,06,07,1, 11.8,1,1, 7.090, 10526.684, 324.866, 52750.402 23/04/19,18:53:57,07,07,1, 11.8,1,1, 7.090, 10526.669, 324.892, 52750.707 23/04/19,18:53:57,08,07,1, 11.8,1,1, 7.090, 10526.708, 324.865, 52750.390 23/04/19,18:53:57,09,07,1, 11.8,1,1, 7.090, 10526.707, 324.834, 52750.331 23/04/19,18:53:57,10,07,1, 11.8,1,1, 7.090, 10526.671, 324.874, 52750.374 23/04/19,18:53:57,11,07,1, 11.8,1,1, 7.090, 10526.682, 324.867, 52750.413 23/04/19,18:53:57,12,07,1, 11.8,1,1, 7.090, 10526.660, 324.869, 52750.418 23/04/19,18:53:57,13,07,1, 11.8,1,1, 7.090, 10526.631, 324.891, 52750.389 23/04/19,18:53:57,14,07,1, 11.8,1,1, 7.090, 10526.644, 324.897, 52750.418 23/04/19,18:53:57,15,07,1, 11.8,1,1, 7.090, 10526.627, 324.903, 52750.435 23/04/19,18:53:57,16,07,1, 11.8,1,1, 7.090, 10526.609, 324.916, 52750.436 23/04/19,18:53:57,17,07,1, 11.8,1,1, 7.090, 10526.598, 324.885, 52750.422 23/04/19,18:53:57,18,07,1, 11.8,1,1, 7.090, 10526.616, 324.885, 52750.373 23/04/19,18:53:57,19,07,1, 11.8,1,1, 7.090, 10526.587, 324.929, 52750.442 23/04/19,18:53:58,00,07,1, 11.9,1,1, 7.096, 10526.584, 324.929, 52750.442 23/04/19,18:53:58,01,07,1, 11.9,1,1, 7.096, 10526.569, 324.924, 52750.410 23/04/19,18:53:58,02,07,1, 11.9,1,1, 7.096, 10526.559, 324.932, 52750.349 23/04/19,18:53:58,03,07,1, 11.9,1,1, 7.096, 10526.561, 324.908, 52750.421 23/04/19,18:53:58,04,07,1, 11.9,1,1, 7.096, 10526.562, 324.921, 52750.407 23/04/19,18:53:58,05,07,1, 11.9,1,1, 7.096, 10526.538, 324.943, 52750.413 23/04/19,18:53:58,06,07,1, 11.9,1,1, 7.096, 10526.537, 324.918, 52750.374 23/04/19,18:53:58,07,07,1, 11.9,1,1, 7.096, 10526.539, 324.926, 52750.425 23/04/19,18:53:58,08,07,1, 11.9,1,1, 7.096, 10526.532, 324.913, 52750.445 23/04/19,18:53:58,09,07,1, 11.9,1,1, 7.096, 10526.549, 324.948, 52750.454 23/04/19,18:53:58,10,07,1, 11.9,1,1, 7.096, 10526.513, 324.934, 52750.403 23/04/19,18:53:58,11,07,1, 11.9,1,1, 7.096, 10526.497, 324.943, 52750.403 23/04/19,18:53:58,12,07,1, 11.9,1,1, 7.096, 10526.491, 324.929, 52750.426 23/04/19,18:53:58,13,07,1, 11.9,1,1, 7.096, 10526.468, 324.969, 52750.437 23/04/19,18:53:58,14,07,1, 11.9,1,1, 7.096, 10526.504, 324.947, 52750.412 23/04/19,18:53:58,15,07,1, 11.9,1,1, 7.096, 10526.451, 324.962, 52750.431 23/04/19,18:53:58,16,07,1, 11.9,1,1, 7.096, 10526.473, 324.946, 52750.416 23/04/19,18:53:58,17,07,1, 11.9,1,1, 7.096, 10526.458, 324.953, 52750.433 23/04/19,18:53:58,18,07,1, 11.9,1,1, 7.096, 10526.437, 324.949, 52750.414 23/04/19,18:53:58,19,07,1, 11.9,1,1, 7.096, 10526.438, 324.960, 52750.456 23/04/19,18:53:59,00,07,1, 11.9,1,1, 7.094, 10526.434, 324.960, 52750.456 23/04/19,18:53:59,01,07,1, 11.9,1,1, 7.094, 10526.416, 324.952, 52750.459 23/04/19,18:53:59,02,07,1, 11.9,1,1, 7.094, 10526.414, 324.973, 52750.394 23/04/19,18:53:59,03,07,1, 11.9,1,1, 7.094, 10526.398, 324.972, 52750.434 23/04/19,18:53:59,04,07,1, 11.9,1,1, 7.094, 10526.407, 324.967, 52750.446 23/04/19,18:53:59,05,07,1, 11.9,1,1, 7.094, 10526.389, 324.963, 52750.449 23/04/19,18:53:59,06,07,1, 11.9,1,1, 7.094, 10526.402, 324.956, 52750.454 23/04/19,18:53:59,07,07,1, 11.9,1,1, 7.094, 10526.382, 324.975, 52750.468 23/04/19,18:53:59,08,07,1, 11.9,1,1, 7.094, 10526.373, 324.967, 52750.465 23/04/19,18:53:59,09,07,1, 11.9,1,1, 7.094, 10526.374, 324.965, 52750.474 23/04/19,18:53:59,10,07,1, 11.9,1,1, 7.094, 10526.381, 324.963, 52750.465 23/04/19,18:53:59,11,07,1, 11.9,1,1, 7.094, 10526.343, 324.971, 52750.461 23/04/19,18:53:59,12,07,1, 11.9,1,1, 7.094, 10526.338, 324.968, 52750.426 23/04/19,18:53:59,13,07,1, 11.9,1,1, 7.094, 10526.345, 324.988, 52750.477 23/04/19,18:53:59,14,07,1, 11.9,1,1, 7.094, 10526.335, 324.989, 52750.460 23/04/19,18:53:59,15,07,1, 11.9,1,1, 7.094, 10526.307, 324.988, 52750.486 23/04/19,18:53:59,16,07,1, 11.9,1,1, 7.094, 10526.334, 324.967, 52750.452 23/04/19,18:53:59,17,07,1, 11.9,1,1, 7.094, 10526.294, 324.987, 52750.472 23/04/19,18:53:59,18,07,1, 11.9,1,1, 7.094, 10526.286, 325.000, 52750.508 23/04/19,18:53:59,19,07,1, 11.9,1,1, 7.094, 10526.280, 324.976, 52750.445 23/04/19,18:54:00,00,07,1, 11.9,1,1, 7.094, 10526.276, 324.976, 52750.445 23/04/19,18:54:00,01,07,1, 11.9,1,1, 7.094, 10526.282, 324.991, 52750.486 23/04/19,18:54:00,02,07,1, 11.9,1,1, 7.094, 10526.254, 324.952, 52750.258 23/04/19,18:54:00,03,07,1, 11.9,1,1, 7.094, 10526.250, 324.962, 52750.315 23/04/19,18:54:00,04,07,1, 11.9,1,1, 7.094, 10526.279, 324.942, 52750.327 23/04/19,18:54:00,05,07,1, 11.9,1,1, 7.094, 10526.246, 324.961, 52750.333 23/04/19,18:54:00,06,07,1, 11.9,1,1, 7.094, 10526.257, 324.951, 52750.331 23/04/19,18:54:00,07,07,1, 11.9,1,1, 7.094, 10526.226, 324.962, 52750.352 23/04/19,18:54:00,08,07,1, 11.9,1,1, 7.094, 10526.233, 324.995, 52750.344 23/04/19,18:54:00,09,07,1, 11.9,1,1, 7.094, 10526.217, 324.980, 52750.378 23/04/19,18:54:00,10,07,1, 11.9,1,1, 7.094, 10526.181, 324.980, 52750.373 23/04/19,18:54:00,11,07,1, 11.9,1,1, 7.094, 10526.205, 325.014, 52750.347 23/04/19,18:54:00,12,07,1, 11.9,1,1, 7.094, 10526.181, 324.990, 52750.410 23/04/19,18:54:00,13,07,1, 11.9,1,1, 7.094, 10526.208, 325.000, 52750.376 23/04/19,18:54:00,14,07,1, 11.9,1,1, 7.094, 10526.189, 324.984, 52750.393 23/04/19,18:54:00,15,07,1, 11.9,1,1, 7.094, 10526.188, 324.984, 52750.358 23/04/19,18:54:00,16,07,1, 11.9,1,1, 7.094, 10526.195, 324.995, 52750.359 23/04/19,18:54:00,17,07,1, 11.9,1,1, 7.094, 10526.168, 325.011, 52750.397 23/04/19,18:54:00,18,07,1, 11.9,1,1, 7.094, 10526.151, 325.011, 52750.408 23/04/19,18:54:00,19,07,1, 11.9,1,1, 7.094, 10526.148, 325.028, 52750.415 23/04/19,18:54:01,00,07,1, 11.9,1,1, 7.091, 10526.142, 325.028, 52750.415 23/04/19,18:54:01,01,07,1, 11.9,1,1, 7.091, 10526.131, 325.023, 52750.374 23/04/19,18:54:01,02,07,1, 11.9,1,1, 7.091, 10526.118, 325.021, 52750.376 23/04/19,18:54:01,03,07,1, 11.9,1,1, 7.091, 10526.114, 325.037, 52750.428 23/04/19,18:54:01,04,07,1, 11.9,1,1, 7.091, 10526.108, 325.041, 52750.371 23/04/19,18:54:01,05,07,1, 11.9,1,1, 7.091, 10526.095, 325.013, 52750.383 23/04/19,18:54:01,06,07,1, 11.9,1,1, 7.091, 10526.102, 325.059, 52750.405 23/04/19,18:54:01,07,07,1, 11.9,1,1, 7.091, 10526.080, 325.057, 52750.429 23/04/19,18:54:01,08,07,1, 11.9,1,1, 7.091, 10526.052, 325.033, 52750.386 23/04/19,18:54:01,09,07,1, 11.9,1,1, 7.091, 10526.077, 325.046, 52750.403 23/04/19,18:54:01,10,07,1, 11.9,1,1, 7.091, 10526.054, 325.023, 52750.373 23/04/19,18:54:01,11,07,1, 11.9,1,1, 7.091, 10526.044, 325.051, 52750.420 23/04/19,18:54:01,12,07,1, 11.9,1,1, 7.091, 10526.074, 325.070, 52750.362 23/04/19,18:54:01,13,07,1, 11.9,1,1, 7.091, 10526.022, 325.039, 52750.352 23/04/19,18:54:01,14,07,1, 11.9,1,1, 7.091, 10526.044, 325.076, 52750.421 23/04/19,18:54:01,15,07,1, 11.9,1,1, 7.091, 10526.036, 325.091, 52750.426 23/04/19,18:54:01,16,07,1, 11.9,1,1, 7.091, 10526.034, 325.113, 52750.394 23/04/19,18:54:01,17,07,1, 11.9,1,1, 7.091, 10526.006, 325.063, 52750.378 23/04/19,18:54:01,18,07,1, 11.9,1,1, 7.091, 10525.986, 325.075, 52750.379 23/04/19,18:54:01,19,07,1, 11.9,1,1, 7.091, 10525.983, 325.048, 52750.436 23/04/19,18:54:02,00,07,1, 11.9,1,1, 7.094, 10525.975, 325.048, 52750.436 23/04/19,18:54:02,01,07,1, 11.9,1,1, 7.094, 10525.969, 325.086, 52750.388 23/04/19,18:54:02,02,07,1, 11.9,1,1, 7.094, 10525.964, 325.087, 52750.420 23/04/19,18:54:02,03,07,1, 11.9,1,1, 7.094, 10525.978, 325.098, 52750.388 23/04/19,18:54:02,04,07,1, 11.9,1,1, 7.094, 10525.943, 325.076, 52750.423 23/04/19,18:54:02,05,07,1, 11.9,1,1, 7.094, 10525.951, 325.101, 52750.446 23/04/19,18:54:02,06,07,1, 11.9,1,1, 7.094, 10525.923, 325.065, 52750.438 23/04/19,18:54:02,07,07,1, 11.9,1,1, 7.094, 10525.921, 325.087, 52750.415 23/04/19,18:54:02,08,07,1, 11.9,1,1, 7.094, 10525.941, 325.102, 52750.428 23/04/19,18:54:02,09,07,1, 11.9,1,1, 7.094, 10525.919, 325.087, 52750.444 23/04/19,18:54:02,10,07,1, 11.9,1,1, 7.094, 10525.907, 325.094, 52750.433 23/04/19,18:54:02,11,07,1, 11.9,1,1, 7.094, 10525.897, 325.105, 52750.414 23/04/19,18:54:02,12,07,1, 11.9,1,1, 7.094, 10525.890, 325.099, 52750.440 23/04/19,18:54:02,13,07,1, 11.9,1,1, 7.094, 10525.890, 325.103, 52750.432 23/04/19,18:54:02,14,07,1, 11.9,1,1, 7.094, 10525.873, 325.079, 52750.422 23/04/19,18:54:02,15,07,1, 11.9,1,1, 7.094, 10525.890, 325.099, 52750.447 23/04/19,18:54:02,16,07,1, 11.9,1,1, 7.094, 10525.887, 325.107, 52750.438 23/04/19,18:54:02,17,07,1, 11.9,1,1, 7.094, 10525.843, 325.130, 52750.426 23/04/19,18:54:02,18,07,1, 11.9,1,1, 7.094, 10525.866, 325.089, 52750.443 23/04/19,18:54:02,19,07,1, 11.9,1,1, 7.094, 10525.858, 325.116, 52750.471 23/04/19,18:54:03,00,06,1, 11.9,1,1, 7.096, 10525.850, 325.116, 52750.471 23/04/19,18:54:03,01,06,1, 11.9,1,1, 7.096, 10525.857, 325.132, 52750.471 23/04/19,18:54:03,02,06,1, 11.9,1,1, 7.096, 10525.826, 325.100, 52750.466 23/04/19,18:54:03,03,06,1, 11.9,1,1, 7.096, 10525.817, 325.146, 52750.442 23/04/19,18:54:03,04,06,1, 11.9,1,1, 7.096, 10525.804, 325.102, 52750.445 23/04/19,18:54:03,05,06,1, 11.9,1,1, 7.096, 10525.796, 325.134, 52750.476 23/04/19,18:54:03,06,06,1, 11.9,1,1, 7.096, 10525.795, 325.130, 52750.423 23/04/19,18:54:03,07,06,1, 11.9,1,1, 7.096, 10525.790, 325.137, 52750.479 23/04/19,18:54:03,08,06,1, 11.9,1,1, 7.096, 10525.748, 325.120, 52750.465 23/04/19,18:54:03,09,06,1, 11.9,1,1, 7.096, 10525.765, 325.140, 52750.466 23/04/19,18:54:03,10,06,1, 11.9,1,1, 7.096, 10525.775, 325.120, 52750.460 23/04/19,18:54:03,11,06,1, 11.9,1,1, 7.096, 10525.747, 325.158, 52750.497 23/04/19,18:54:03,12,06,1, 11.9,1,1, 7.096, 10525.771, 325.127, 52750.491 23/04/19,18:54:03,13,06,1, 11.9,1,1, 7.096, 10525.733, 325.141, 52750.444 23/04/19,18:54:03,14,06,1, 11.9,1,1, 7.096, 10525.722, 325.149, 52750.515 23/04/19,18:54:03,15,06,1, 11.9,1,1, 7.096, 10525.741, 325.155, 52750.435 23/04/19,18:54:03,16,06,1, 11.9,1,1, 7.096, 10525.723, 325.120, 52750.492 23/04/19,18:54:03,17,06,1, 11.9,1,1, 7.096, 10525.715, 325.157, 52750.467 23/04/19,18:54:03,18,06,1, 11.9,1,1, 7.096, 10525.732, 325.106, 52750.429 23/04/19,18:54:03,19,06,1, 11.9,1,1, 7.096, 10525.701, 325.141, 52750.477 23/04/19,18:54:04,00,05,1, 11.9,1,1, 7.096, 10525.700, 325.141, 52750.477 23/04/19,18:54:04,01,05,1, 11.9,1,1, 7.096, 10525.693, 325.150, 52750.473 23/04/19,18:54:04,02,05,1, 11.9,1,1, 7.096, 10525.637, 325.155, 52750.452 23/04/19,18:54:04,03,05,1, 11.9,1,1, 7.096, 10525.692, 325.162, 52750.518 23/04/19,18:54:04,04,05,1, 11.9,1,1, 7.096, 10525.676, 325.148, 52750.492 23/04/19,18:54:04,05,05,1, 11.9,1,1, 7.096, 10525.648, 325.152, 52750.454 23/04/19,18:54:04,06,05,1, 11.9,1,1, 7.096, 10525.628, 325.140, 52750.473 23/04/19,18:54:04,07,05,1, 11.9,1,1, 7.096, 10525.644, 325.162, 52750.498 23/04/19,18:54:04,08,05,1, 11.9,1,1, 7.096, 10525.631, 325.158, 52750.470 23/04/19,18:54:04,09,05,1, 11.9,1,1, 7.096, 10525.641, 325.178, 52750.537 23/04/19,18:54:04,10,05,1, 11.9,1,1, 7.096, 10525.624, 325.188, 52750.483 23/04/19,18:54:04,11,05,1, 11.9,1,1, 7.096, 10525.594, 325.162, 52750.466 23/04/19,18:54:04,12,05,1, 11.9,1,1, 7.096, 10525.615, 325.170, 52750.511 23/04/19,18:54:04,13,05,1, 11.9,1,1, 7.096, 10525.586, 325.166, 52750.491 23/04/19,18:54:04,14,05,1, 11.9,1,1, 7.096, 10525.590, 325.179, 52750.497 23/04/19,18:54:04,15,05,1, 11.9,1,1, 7.096, 10525.588, 325.170, 52750.545 23/04/19,18:54:04,16,05,1, 11.9,1,1, 7.096, 10525.581, 325.178, 52750.486 23/04/19,18:54:04,17,05,1, 11.9,1,1, 7.096, 10525.592, 325.162, 52750.473 23/04/19,18:54:04,18,05,1, 11.9,1,1, 7.096, 10525.553, 325.163, 52750.553 23/04/19,18:54:04,19,05,1, 11.9,1,1, 7.096, 10525.582, 325.183, 52750.493 23/04/19,18:54:05,00,05,1, 11.8,1,1, 7.095, 10525.575, 325.183, 52750.493 23/04/19,18:54:05,01,05,1, 11.8,1,1, 7.095, 10525.516, 325.143, 52750.495 23/04/19,18:54:05,02,05,1, 11.8,1,1, 7.095, 10525.490, 325.176, 52750.485 23/04/19,18:54:05,03,05,1, 11.8,1,1, 7.095, 10525.505, 325.194, 52750.527 23/04/19,18:54:05,04,05,1, 11.8,1,1, 7.095, 10525.502, 325.155, 52750.536 23/04/19,18:54:05,05,05,1, 11.8,1,1, 7.095, 10525.528, 325.180, 52750.553 23/04/19,18:54:05,06,05,1, 11.8,1,1, 7.095, 10525.514, 325.144, 52750.525 23/04/19,18:54:05,07,05,1, 11.8,1,1, 7.095, 10525.506, 325.157, 52750.574 23/04/19,18:54:05,08,05,1, 11.8,1,1, 7.095, 10525.507, 325.170, 52750.542 23/04/19,18:54:05,09,05,1, 11.8,1,1, 7.095, 10525.471, 325.206, 52750.524 23/04/19,18:54:05,10,05,1, 11.8,1,1, 7.095, 10525.480, 325.186, 52750.557 23/04/19,18:54:05,11,05,1, 11.8,1,1, 7.095, 10525.466, 325.179, 52750.528 23/04/19,18:54:05,12,05,1, 11.8,1,1, 7.095, 10525.435, 325.163, 52750.505 23/04/19,18:54:05,13,05,1, 11.8,1,1, 7.095, 10525.407, 325.215, 52750.579 23/04/19,18:54:05,14,05,1, 11.8,1,1, 7.095, 10525.440, 325.195, 52750.545 23/04/19,18:54:05,15,05,1, 11.8,1,1, 7.095, 10525.442, 325.179, 52750.540 23/04/19,18:54:05,16,05,1, 11.8,1,1, 7.095, 10525.414, 325.179, 52750.525 23/04/19,18:54:05,17,05,1, 11.8,1,1, 7.095, 10525.418, 325.187, 52750.537 23/04/19,18:54:05,18,05,1, 11.8,1,1, 7.095, 10525.406, 325.180, 52750.517 23/04/19,18:54:05,19,05,1, 11.8,1,1, 7.095, 10525.428, 325.188, 52750.531 23/04/19,18:54:06,00,05,1, 11.8,1,1, 7.090, 10525.424, 325.188, 52750.531 23/04/19,18:54:06,01,05,1, 11.8,1,1, 7.090, 10525.375, 325.202, 52750.543 23/04/19,18:54:06,02,05,1, 11.8,1,1, 7.090, 10525.365, 325.162, 52750.504 23/04/19,18:54:06,03,05,1, 11.8,1,1, 7.090, 10525.373, 325.219, 52750.548 23/04/19,18:54:06,04,05,1, 11.8,1,1, 7.090, 10525.383, 325.209, 52750.517 23/04/19,18:54:06,05,05,1, 11.8,1,1, 7.090, 10525.361, 325.215, 52750.521 23/04/19,18:54:06,06,05,1, 11.8,1,1, 7.090, 10525.344, 325.205, 52750.539 23/04/19,18:54:06,07,05,1, 11.8,1,1, 7.090, 10525.337, 325.219, 52750.538 23/04/19,18:54:06,08,05,1, 11.8,1,1, 7.090, 10525.342, 325.236, 52750.523 23/04/19,18:54:06,09,05,1, 11.8,1,1, 7.090, 10525.331, 325.212, 52750.569 23/04/19,18:54:06,10,05,1, 11.8,1,1, 7.090, 10525.332, 325.207, 52750.525 23/04/19,18:54:06,11,05,1, 11.8,1,1, 7.090, 10525.357, 325.225, 52750.663 23/04/19,18:54:06,12,05,1, 11.8,1,1, 7.090, 10525.271, 325.261, 52750.461 23/04/19,18:54:06,13,05,1, 11.8,1,1, 7.090, 10525.308, 325.254, 52750.582 23/04/19,18:54:06,14,05,1, 11.8,1,1, 7.090, 10525.292, 325.244, 52750.568 23/04/19,18:54:06,15,05,1, 11.8,1,1, 7.090, 10525.264, 325.240, 52750.548 23/04/19,18:54:06,16,05,1, 11.8,1,1, 7.090, 10525.273, 325.222, 52750.554 23/04/19,18:54:06,17,05,1, 11.8,1,1, 7.090, 10525.248, 325.233, 52750.553 23/04/19,18:54:06,18,05,1, 11.8,1,1, 7.090, 10525.274, 325.243, 52750.584 23/04/19,18:54:06,19,05,1, 11.8,1,1, 7.090, 10525.246, 325.226, 52750.536 23/04/19,18:54:07,00,06,1, 11.9,1,1, 7.092, 10525.241, 325.226, 52750.536 23/04/19,18:54:07,01,06,1, 11.9,1,1, 7.092, 10525.247, 325.248, 52750.567 23/04/19,18:54:07,02,06,1, 11.9,1,1, 7.092, 10525.248, 325.249, 52750.547 23/04/19,18:54:07,03,06,1, 11.9,1,1, 7.092, 10525.244, 325.240, 52750.551 23/04/19,18:54:07,04,06,1, 11.9,1,1, 7.092, 10525.213, 325.245, 52750.506 23/04/19,18:54:07,05,06,1, 11.9,1,1, 7.092, 10525.217, 325.242, 52750.535 23/04/19,18:54:07,06,06,1, 11.9,1,1, 7.092, 10525.220, 325.242, 52750.517 23/04/19,18:54:07,07,06,1, 11.9,1,1, 7.092, 10525.191, 325.252, 52750.560 23/04/19,18:54:07,08,06,1, 11.9,1,1, 7.092, 10525.217, 325.230, 52750.551 23/04/19,18:54:07,09,06,1, 11.9,1,1, 7.092, 10525.200, 325.245, 52750.561 23/04/19,18:54:07,10,06,1, 11.9,1,1, 7.092, 10525.184, 325.251, 52750.590 23/04/19,18:54:07,11,06,1, 11.9,1,1, 7.092, 10525.179, 325.265, 52750.628 23/04/19,18:54:07,12,06,1, 11.9,1,1, 7.092, 10525.160, 325.267, 52750.569 23/04/19,18:54:07,13,06,1, 11.9,1,1, 7.092, 10525.151, 325.265, 52750.578 23/04/19,18:54:07,14,06,1, 11.9,1,1, 7.092, 10525.171, 325.268, 52750.594 23/04/19,18:54:07,15,06,1, 11.9,1,1, 7.092, 10525.155, 325.257, 52750.653 23/04/19,18:54:07,16,06,1, 11.9,1,1, 7.092, 10525.173, 325.245, 52750.430 23/04/19,18:54:07,17,06,1, 11.9,1,1, 7.092, 10525.137, 325.285, 52750.598 23/04/19,18:54:07,18,06,1, 11.9,1,1, 7.092, 10525.145, 325.278, 52750.600 23/04/19,18:54:07,19,06,1, 11.9,1,1, 7.092, 10525.133, 325.270, 52750.588 23/04/19,18:54:08,00,06,1, 11.9,1,1, 7.093, 10525.132, 325.270, 52750.588 23/04/19,18:54:08,01,06,1, 11.9,1,1, 7.093, 10525.119, 325.260, 52750.602 23/04/19,18:54:08,02,06,1, 11.9,1,1, 7.093, 10525.114, 325.278, 52750.562 23/04/19,18:54:08,03,06,1, 11.9,1,1, 7.093, 10525.089, 325.271, 52750.604 23/04/19,18:54:08,04,06,1, 11.9,1,1, 7.093, 10525.094, 325.273, 52750.571 23/04/19,18:54:08,05,06,1, 11.9,1,1, 7.093, 10525.110, 325.249, 52750.291 23/04/19,18:54:08,06,06,1, 11.9,1,1, 7.093, 10525.061, 325.270, 52750.476 23/04/19,18:54:08,07,06,1, 11.9,1,1, 7.093, 10525.063, 325.300, 52750.594 23/04/19,18:54:08,08,06,1, 11.9,1,1, 7.093, 10525.062, 325.282, 52750.535 23/04/19,18:54:08,09,06,1, 11.9,1,1, 7.093, 10525.058, 325.290, 52750.614 23/04/19,18:54:08,10,06,1, 11.9,1,1, 7.093, 10525.052, 325.304, 52750.564 23/04/19,18:54:08,11,06,1, 11.9,1,1, 7.093, 10525.051, 325.296, 52750.594 23/04/19,18:54:08,12,06,1, 11.9,1,1, 7.093, 10525.055, 325.283, 52750.616 23/04/19,18:54:08,13,06,1, 11.9,1,1, 7.093, 10525.037, 325.299, 52750.595 23/04/19,18:54:08,14,06,1, 11.9,1,1, 7.093, 10525.044, 325.296, 52750.615 23/04/19,18:54:08,15,06,1, 11.9,1,1, 7.093, 10525.031, 325.299, 52750.642 23/04/19,18:54:08,16,06,1, 11.9,1,1, 7.093, 10525.005, 325.288, 52750.597 23/04/19,18:54:08,17,06,1, 11.9,1,1, 7.093, 10525.023, 325.274, 52750.572 23/04/19,18:54:08,18,06,1, 11.9,1,1, 7.093, 10524.993, 325.310, 52750.616 23/04/19,18:54:08,19,06,1, 11.9,1,1, 7.093, 10525.002, 325.289, 52750.607 23/04/19,18:54:09,00,07,1, 11.9,1,1, 7.090, 10524.999, 325.289, 52750.607 23/04/19,18:54:09,01,07,1, 11.9,1,1, 7.090, 10524.991, 325.282, 52750.659 23/04/19,18:54:09,02,07,1, 11.9,1,1, 7.090, 10524.970, 325.291, 52750.619 23/04/19,18:54:09,03,07,1, 11.9,1,1, 7.090, 10524.997, 325.289, 52750.601 23/04/19,18:54:09,04,07,1, 11.9,1,1, 7.090, 10524.978, 325.292, 52750.641 23/04/19,18:54:09,05,07,1, 11.9,1,1, 7.090, 10524.952, 325.302, 52750.630 23/04/19,18:54:09,06,07,1, 11.9,1,1, 7.090, 10524.943, 325.294, 52750.583 23/04/19,18:54:09,07,07,1, 11.9,1,1, 7.090, 10524.954, 325.329, 52750.660 23/04/19,18:54:09,08,07,1, 11.9,1,1, 7.090, 10524.922, 325.319, 52750.627 23/04/19,18:54:09,09,07,1, 11.9,1,1, 7.090, 10524.943, 325.301, 52750.622 23/04/19,18:54:09,10,07,1, 11.9,1,1, 7.090, 10524.907, 325.311, 52750.624 23/04/19,18:54:09,11,07,1, 11.9,1,1, 7.090, 10524.889, 325.314, 52750.647 23/04/19,18:54:09,12,07,1, 11.9,1,1, 7.090, 10524.912, 325.326, 52750.625 23/04/19,18:54:09,13,07,1, 11.9,1,1, 7.090, 10524.914, 325.334, 52750.632 23/04/19,18:54:09,14,07,1, 11.9,1,1, 7.090, 10524.902, 325.322, 52750.641 23/04/19,18:54:09,15,07,1, 11.9,1,1, 7.090, 10524.927, 325.354, 52750.639 23/04/19,18:54:09,16,07,1, 11.9,1,1, 7.090, 10524.883, 325.312, 52750.610 23/04/19,18:54:09,17,07,1, 11.9,1,1, 7.090, 10524.883, 325.330, 52750.664 23/04/19,18:54:09,18,07,1, 11.9,1,1, 7.090, 10524.858, 325.332, 52750.627 23/04/19,18:54:09,19,07,1, 11.9,1,1, 7.090, 10524.853, 325.314, 52750.634 23/04/19,18:54:10,00,07,1, 11.9,1,1, 7.091, 10524.849, 325.314, 52750.634 23/04/19,18:54:10,01,07,1, 11.9,1,1, 7.091, 10524.838, 325.332, 52750.589 23/04/19,18:54:10,02,07,1, 11.9,1,1, 7.091, 10524.854, 325.314, 52750.503 23/04/19,18:54:10,03,07,1, 11.9,1,1, 7.091, 10524.803, 325.325, 52750.698 23/04/19,18:54:10,04,07,1, 11.9,1,1, 7.091, 10524.829, 325.332, 52750.701 23/04/19,18:54:10,05,07,1, 11.9,1,1, 7.091, 10524.822, 325.336, 52750.668 23/04/19,18:54:10,06,07,1, 11.9,1,1, 7.091, 10524.796, 325.333, 52750.664 23/04/19,18:54:10,07,07,1, 11.9,1,1, 7.091, 10524.841, 325.362, 52750.710 23/04/19,18:54:10,08,07,1, 11.9,1,1, 7.091, 10524.793, 325.354, 52750.697 23/04/19,18:54:10,09,07,1, 11.9,1,1, 7.091, 10524.796, 325.358, 52750.697 23/04/19,18:54:10,10,07,1, 11.9,1,1, 7.091, 10524.803, 325.344, 52750.695 23/04/19,18:54:10,11,07,1, 11.9,1,1, 7.091, 10524.789, 325.340, 52750.666 23/04/19,18:54:10,12,07,1, 11.9,1,1, 7.091, 10524.801, 325.330, 52750.644 23/04/19,18:54:10,13,07,1, 11.9,1,1, 7.091, 10524.801, 325.335, 52750.643 23/04/19,18:54:10,14,07,1, 11.9,1,1, 7.091, 10524.775, 325.355, 52750.701 23/04/19,18:54:10,15,07,1, 11.9,1,1, 7.091, 10524.760, 325.372, 52750.648 23/04/19,18:54:10,16,07,1, 11.9,1,1, 7.091, 10524.780, 325.351, 52750.676 23/04/19,18:54:10,17,07,1, 11.9,1,1, 7.091, 10524.754, 325.354, 52750.675 23/04/19,18:54:10,18,07,1, 11.9,1,1, 7.091, 10524.752, 325.340, 52750.636 23/04/19,18:54:10,19,07,1, 11.9,1,1, 7.091, 10524.761, 325.354, 52750.674 23/04/19,18:54:11,00,07,1, 11.8,1,1, 7.096, 10524.757, 325.354, 52750.674 23/04/19,18:54:11,01,07,1, 11.8,1,1, 7.096, 10524.726, 325.344, 52750.671 23/04/19,18:54:11,02,07,1, 11.8,1,1, 7.096, 10524.726, 325.341, 52750.746 23/04/19,18:54:11,03,07,1, 11.8,1,1, 7.096, 10524.722, 325.344, 52750.701 23/04/19,18:54:11,04,07,1, 11.8,1,1, 7.096, 10524.701, 325.365, 52750.694 23/04/19,18:54:11,05,07,1, 11.8,1,1, 7.096, 10524.725, 325.349, 52750.722 23/04/19,18:54:11,06,07,1, 11.8,1,1, 7.096, 10524.673, 325.351, 52750.690 23/04/19,18:54:11,07,07,1, 11.8,1,1, 7.096, 10524.676, 325.370, 52750.733 23/04/19,18:54:11,08,07,1, 11.8,1,1, 7.096, 10524.681, 325.319, 52750.643 23/04/19,18:54:11,09,07,1, 11.8,1,1, 7.096, 10524.660, 325.347, 52750.724 23/04/19,18:54:11,10,07,1, 11.8,1,1, 7.096, 10524.665, 325.338, 52750.690 23/04/19,18:54:11,11,07,1, 11.8,1,1, 7.096, 10524.669, 325.352, 52750.754 23/04/19,18:54:11,12,07,1, 11.8,1,1, 7.096, 10524.666, 325.354, 52750.701 23/04/19,18:54:11,13,07,1, 11.8,1,1, 7.096, 10524.634, 325.359, 52750.728 23/04/19,18:54:11,14,07,1, 11.8,1,1, 7.096, 10524.635, 325.349, 52750.728 23/04/19,18:54:11,15,07,1, 11.8,1,1, 7.096, 10524.631, 325.357, 52750.744 23/04/19,18:54:11,16,07,1, 11.8,1,1, 7.096, 10524.611, 325.358, 52750.742 23/04/19,18:54:11,17,07,1, 11.8,1,1, 7.096, 10524.637, 325.317, 52750.736 23/04/19,18:54:11,18,07,1, 11.8,1,1, 7.096, 10524.608, 325.330, 52750.711 23/04/19,18:54:11,19,07,1, 11.8,1,1, 7.096, 10524.608, 325.365, 52750.752 23/04/19,18:54:12,00,07,1, 11.9,1,1, 7.095, 10524.607, 325.365, 52750.752 23/04/19,18:54:12,01,07,1, 11.9,1,1, 7.095, 10524.610, 325.351, 52750.702 23/04/19,18:54:12,02,07,1, 11.9,1,1, 7.095, 10524.577, 325.344, 52750.746 23/04/19,18:54:12,03,07,1, 11.9,1,1, 7.095, 10524.580, 325.326, 52750.740 23/04/19,18:54:12,04,07,1, 11.9,1,1, 7.095, 10524.561, 325.358, 52750.747 23/04/19,18:54:12,05,07,1, 11.9,1,1, 7.095, 10524.568, 325.325, 52750.747 23/04/19,18:54:12,06,07,1, 11.9,1,1, 7.095, 10524.570, 325.338, 52750.715 23/04/19,18:54:12,07,07,1, 11.9,1,1, 7.095, 10524.555, 325.337, 52750.727 23/04/19,18:54:12,08,07,1, 11.9,1,1, 7.095, 10524.549, 325.361, 52750.762 23/04/19,18:54:12,09,07,1, 11.9,1,1, 7.095, 10524.534, 325.328, 52750.720 23/04/19,18:54:12,10,07,1, 11.9,1,1, 7.095, 10524.544, 325.336, 52750.731 23/04/19,18:54:12,11,07,1, 11.9,1,1, 7.095, 10524.532, 325.348, 52750.770 23/04/19,18:54:12,12,07,1, 11.9,1,1, 7.095, 10524.513, 325.341, 52750.747 23/04/19,18:54:12,13,07,1, 11.9,1,1, 7.095, 10524.512, 325.331, 52750.702 23/04/19,18:54:12,14,07,1, 11.9,1,1, 7.095, 10524.503, 325.366, 52750.733 23/04/19,18:54:12,15,07,1, 11.9,1,1, 7.095, 10524.507, 325.345, 52750.708 23/04/19,18:54:12,16,07,1, 11.9,1,1, 7.095, 10524.474, 325.330, 52750.719 23/04/19,18:54:12,17,07,1, 11.9,1,1, 7.095, 10524.464, 325.351, 52750.715 23/04/19,18:54:12,18,07,1, 11.9,1,1, 7.095, 10524.494, 325.348, 52750.745 23/04/19,18:54:12,19,07,1, 11.9,1,1, 7.095, 10524.467, 325.332, 52750.748 23/04/19,18:54:13,00,07,1, 11.9,1,1, 7.091, 10524.465, 325.332, 52750.748 23/04/19,18:54:13,01,07,1, 11.9,1,1, 7.091, 10524.471, 325.335, 52750.711 23/04/19,18:54:13,02,07,1, 11.9,1,1, 7.091, 10524.448, 325.333, 52750.692 23/04/19,18:54:13,03,07,1, 11.9,1,1, 7.091, 10524.416, 325.323, 52750.706 23/04/19,18:54:13,04,07,1, 11.9,1,1, 7.091, 10524.438, 325.325, 52750.684 23/04/19,18:54:13,05,07,1, 11.9,1,1, 7.091, 10524.417, 325.326, 52750.699 23/04/19,18:54:13,06,07,1, 11.9,1,1, 7.091, 10524.438, 325.325, 52750.731 23/04/19,18:54:13,07,07,1, 11.9,1,1, 7.091, 10524.436, 325.318, 52750.721 23/04/19,18:54:13,08,07,1, 11.9,1,1, 7.091, 10524.405, 325.292, 52750.733 23/04/19,18:54:13,09,07,1, 11.9,1,1, 7.091, 10524.410, 325.313, 52750.706 23/04/19,18:54:13,10,07,1, 11.9,1,1, 7.091, 10524.405, 325.324, 52750.714 23/04/19,18:54:13,11,07,1, 11.9,1,1, 7.091, 10524.372, 325.327, 52750.717 23/04/19,18:54:13,12,07,1, 11.9,1,1, 7.091, 10524.367, 325.299, 52750.703 23/04/19,18:54:13,13,07,1, 11.9,1,1, 7.091, 10524.372, 325.311, 52750.706 23/04/19,18:54:13,14,07,1, 11.9,1,1, 7.091, 10524.366, 325.317, 52750.765 23/04/19,18:54:13,15,07,1, 11.9,1,1, 7.091, 10524.358, 325.305, 52750.736 23/04/19,18:54:13,16,07,1, 11.9,1,1, 7.091, 10524.373, 325.313, 52750.728 23/04/19,18:54:13,17,07,1, 11.9,1,1, 7.091, 10524.343, 325.342, 52750.762 23/04/19,18:54:13,18,07,1, 11.9,1,1, 7.091, 10524.344, 325.292, 52750.730 23/04/19,18:54:13,19,07,1, 11.9,1,1, 7.091, 10524.347, 325.298, 52750.731 23/04/19,18:54:14,00,07,1, 11.9,1,1, 7.090, 10524.340, 325.298, 52750.731 23/04/19,18:54:14,01,07,1, 11.9,1,1, 7.090, 10524.314, 325.308, 52750.755 23/04/19,18:54:14,02,07,1, 11.9,1,1, 7.090, 10524.301, 325.314, 52750.692 23/04/19,18:54:14,03,07,1, 11.9,1,1, 7.090, 10524.301, 325.300, 52750.785 23/04/19,18:54:14,04,07,1, 11.9,1,1, 7.090, 10524.298, 325.311, 52750.764 23/04/19,18:54:14,05,07,1, 11.9,1,1, 7.090, 10524.299, 325.294, 52750.731 23/04/19,18:54:14,06,07,1, 11.9,1,1, 7.090, 10524.296, 325.287, 52750.735 23/04/19,18:54:14,07,07,1, 11.9,1,1, 7.090, 10524.296, 325.302, 52750.767 23/04/19,18:54:14,08,07,1, 11.9,1,1, 7.090, 10524.293, 325.295, 52750.715 23/04/19,18:54:14,09,07,1, 11.9,1,1, 7.090, 10524.266, 325.258, 52750.750 23/04/19,18:54:14,10,07,1, 11.9,1,1, 7.090, 10524.255, 325.296, 52750.769 23/04/19,18:54:14,11,07,1, 11.9,1,1, 7.090, 10524.251, 325.282, 52750.728 23/04/19,18:54:14,12,07,1, 11.9,1,1, 7.090, 10524.269, 325.282, 52750.756 23/04/19,18:54:14,13,07,1, 11.9,1,1, 7.090, 10524.252, 325.293, 52750.720 23/04/19,18:54:14,14,07,1, 11.9,1,1, 7.090, 10524.243, 325.279, 52750.719 23/04/19,18:54:14,15,07,1, 11.9,1,1, 7.090, 10524.245, 325.277, 52750.745 23/04/19,18:54:14,16,07,1, 11.9,1,1, 7.090, 10524.249, 325.266, 52750.794 23/04/19,18:54:14,17,07,1, 11.9,1,1, 7.090, 10524.220, 325.278, 52750.746 23/04/19,18:54:14,18,07,1, 11.9,1,1, 7.090, 10524.230, 325.289, 52750.765 23/04/19,18:54:14,19,07,1, 11.9,1,1, 7.090, 10524.224, 325.290, 52750.766 23/04/19,18:54:15,00,07,1, 11.9,1,1, 7.092, 10524.223, 325.290, 52750.766 23/04/19,18:54:15,01,07,1, 11.9,1,1, 7.092, 10524.209, 325.275, 52750.776 23/04/19,18:54:15,02,07,1, 11.9,1,1, 7.092, 10524.195, 325.267, 52750.778 23/04/19,18:54:15,03,07,1, 11.9,1,1, 7.092, 10524.181, 325.282, 52750.751 23/04/19,18:54:15,04,07,1, 11.9,1,1, 7.092, 10524.178, 325.289, 52750.766 23/04/19,18:54:15,05,07,1, 11.9,1,1, 7.092, 10524.164, 325.281, 52750.751 23/04/19,18:54:15,06,07,1, 11.9,1,1, 7.092, 10524.148, 325.295, 52750.732 23/04/19,18:54:15,07,07,1, 11.9,1,1, 7.092, 10524.143, 325.276, 52750.747 23/04/19,18:54:15,08,07,1, 11.9,1,1, 7.092, 10524.156, 325.302, 52750.757 23/04/19,18:54:15,09,07,1, 11.9,1,1, 7.092, 10524.110, 325.294, 52750.758 23/04/19,18:54:15,10,07,1, 11.9,1,1, 7.092, 10524.132, 325.261, 52750.758 23/04/19,18:54:15,11,07,1, 11.9,1,1, 7.092, 10524.132, 325.293, 52750.753 23/04/19,18:54:15,12,07,1, 11.9,1,1, 7.092, 10524.113, 325.271, 52750.738 23/04/19,18:54:15,13,07,1, 11.9,1,1, 7.092, 10524.115, 325.273, 52750.784 23/04/19,18:54:15,14,07,1, 11.9,1,1, 7.092, 10524.109, 325.279, 52750.773 23/04/19,18:54:15,15,07,1, 11.9,1,1, 7.092, 10524.115, 325.267, 52750.750 23/04/19,18:54:15,16,07,1, 11.9,1,1, 7.092, 10524.115, 325.276, 52750.795 23/04/19,18:54:15,17,07,1, 11.9,1,1, 7.092, 10524.096, 325.265, 52750.715 23/04/19,18:54:15,18,07,1, 11.9,1,1, 7.092, 10524.085, 325.258, 52750.783 23/04/19,18:54:15,19,07,1, 11.9,1,1, 7.092, 10524.084, 325.273, 52750.752 23/04/19,18:54:16,00,07,1, 11.9,1,1, 7.091, 10524.081, 325.273, 52750.752 23/04/19,18:54:16,01,07,1, 11.9,1,1, 7.091, 10524.092, 325.277, 52750.769 23/04/19,18:54:16,02,07,1, 11.9,1,1, 7.091, 10524.065, 325.266, 52750.705 23/04/19,18:54:16,03,07,1, 11.9,1,1, 7.091, 10524.067, 325.258, 52750.812 23/04/19,18:54:16,04,07,1, 11.9,1,1, 7.091, 10524.046, 325.247, 52750.810 23/04/19,18:54:16,05,07,1, 11.9,1,1, 7.091, 10524.024, 325.260, 52750.758 23/04/19,18:54:16,06,07,1, 11.9,1,1, 7.091, 10524.020, 325.255, 52750.778 23/04/19,18:54:16,07,07,1, 11.9,1,1, 7.091, 10524.020, 325.254, 52750.797 23/04/19,18:54:16,08,07,1, 11.9,1,1, 7.091, 10524.022, 325.244, 52750.792 23/04/19,18:54:16,09,07,1, 11.9,1,1, 7.091, 10524.026, 325.271, 52750.799 23/04/19,18:54:16,10,07,1, 11.9,1,1, 7.091, 10524.010, 325.248, 52750.766 23/04/19,18:54:16,11,07,1, 11.9,1,1, 7.091, 10524.022, 325.265, 52750.816 23/04/19,18:54:16,12,07,1, 11.9,1,1, 7.091, 10523.994, 325.252, 52750.802 23/04/19,18:54:16,13,07,1, 11.9,1,1, 7.091, 10524.003, 325.262, 52750.795 23/04/19,18:54:16,14,07,1, 11.9,1,1, 7.091, 10523.987, 325.275, 52750.824 23/04/19,18:54:16,15,07,1, 11.9,1,1, 7.091, 10523.987, 325.249, 52750.776 23/04/19,18:54:16,16,07,1, 11.9,1,1, 7.091, 10523.996, 325.248, 52750.695 23/04/19,18:54:16,17,07,1, 11.9,1,1, 7.091, 10523.968, 325.241, 52750.766 23/04/19,18:54:16,18,07,1, 11.9,1,1, 7.091, 10523.980, 325.245, 52750.731 23/04/19,18:54:16,19,07,1, 11.9,1,1, 7.091, 10523.947, 325.238, 52750.784 23/04/19,18:54:17,00,07,1, 11.9,1,1, 7.093, 10523.939, 325.238, 52750.784 23/04/19,18:54:17,01,07,1, 11.9,1,1, 7.093, 10523.943, 325.271, 52750.815 23/04/19,18:54:17,02,07,1, 11.9,1,1, 7.093, 10523.945, 325.251, 52750.779 23/04/19,18:54:17,03,07,1, 11.9,1,1, 7.093, 10523.925, 325.260, 52750.811 23/04/19,18:54:17,04,07,1, 11.9,1,1, 7.093, 10523.939, 325.241, 52750.835 23/04/19,18:54:17,05,07,1, 11.9,1,1, 7.093, 10523.910, 325.240, 52750.760 23/04/19,18:54:17,06,07,1, 11.9,1,1, 7.093, 10523.916, 325.244, 52750.817 23/04/19,18:54:17,07,07,1, 11.9,1,1, 7.093, 10523.920, 325.273, 52750.770 23/04/19,18:54:17,08,07,1, 11.9,1,1, 7.093, 10523.880, 325.242, 52750.796 23/04/19,18:54:17,09,07,1, 11.9,1,1, 7.093, 10523.891, 325.242, 52750.790 23/04/19,18:54:17,10,07,1, 11.9,1,1, 7.093, 10523.869, 325.245, 52750.762 23/04/19,18:54:17,11,07,1, 11.9,1,1, 7.093, 10523.891, 325.252, 52750.829 23/04/19,18:54:17,12,07,1, 11.9,1,1, 7.093, 10523.837, 325.221, 52750.792 23/04/19,18:54:17,13,07,1, 11.9,1,1, 7.093, 10523.844, 325.223, 52750.807 23/04/19,18:54:17,14,07,1, 11.9,1,1, 7.093, 10523.858, 325.232, 52750.823 23/04/19,18:54:17,15,07,1, 11.9,1,1, 7.093, 10523.848, 325.207, 52750.783 23/04/19,18:54:17,16,07,1, 11.9,1,1, 7.093, 10523.860, 325.228, 52750.728 23/04/19,18:54:17,17,07,1, 11.9,1,1, 7.093, 10523.832, 325.230, 52750.816 23/04/19,18:54:17,18,07,1, 11.9,1,1, 7.093, 10523.848, 325.234, 52750.803 23/04/19,18:54:17,19,07,1, 11.9,1,1, 7.093, 10523.812, 325.208, 52750.826 23/04/19,18:54:18,00,07,1, 11.9,1,1, 7.087, 10523.806, 325.208, 52750.826 23/04/19,18:54:18,01,07,1, 11.9,1,1, 7.087, 10523.811, 325.232, 52750.852 23/04/19,18:54:18,02,07,1, 11.9,1,1, 7.087, 10523.807, 325.213, 52750.811 23/04/19,18:54:18,03,07,1, 11.9,1,1, 7.087, 10523.782, 325.211, 52750.819 23/04/19,18:54:18,04,07,1, 11.9,1,1, 7.087, 10523.791, 325.225, 52750.828 23/04/19,18:54:18,05,07,1, 11.9,1,1, 7.087, 10523.773, 325.210, 52750.804 23/04/19,18:54:18,06,07,1, 11.9,1,1, 7.087, 10523.783, 325.219, 52750.806 23/04/19,18:54:18,07,07,1, 11.9,1,1, 7.087, 10523.753, 325.211, 52750.841 23/04/19,18:54:18,08,07,1, 11.9,1,1, 7.087, 10523.737, 325.204, 52750.787 23/04/19,18:54:18,09,07,1, 11.9,1,1, 7.087, 10523.744, 325.202, 52750.846 23/04/19,18:54:18,10,07,1, 11.9,1,1, 7.087, 10523.725, 325.228, 52750.851 23/04/19,18:54:18,11,07,1, 11.9,1,1, 7.087, 10523.728, 325.225, 52750.840 23/04/19,18:54:18,12,07,1, 11.9,1,1, 7.087, 10523.725, 325.189, 52750.848 23/04/19,18:54:18,13,07,1, 11.9,1,1, 7.087, 10523.722, 325.187, 52750.852 23/04/19,18:54:18,14,07,1, 11.9,1,1, 7.087, 10523.669, 325.207, 52750.846 23/04/19,18:54:18,15,07,1, 11.9,1,1, 7.087, 10523.699, 325.201, 52750.846 23/04/19,18:54:18,16,07,1, 11.9,1,1, 7.087, 10523.696, 325.197, 52750.834 23/04/19,18:54:18,17,07,1, 11.9,1,1, 7.087, 10523.701, 325.197, 52750.858 23/04/19,18:54:18,18,07,1, 11.9,1,1, 7.087, 10523.656, 325.194, 52750.850 23/04/19,18:54:18,19,07,1, 11.9,1,1, 7.087, 10523.681, 325.178, 52750.811 23/04/19,18:54:19,00,06,1, 11.8,1,1, 7.090, 10523.680, 325.178, 52750.811 23/04/19,18:54:19,01,06,1, 11.8,1,1, 7.090, 10523.656, 325.184, 52750.822 23/04/19,18:54:19,02,06,1, 11.8,1,1, 7.090, 10523.621, 325.185, 52750.834 23/04/19,18:54:19,03,06,1, 11.8,1,1, 7.090, 10523.613, 325.184, 52750.860 23/04/19,18:54:19,04,06,1, 11.8,1,1, 7.090, 10523.636, 325.192, 52750.862 23/04/19,18:54:19,05,06,1, 11.8,1,1, 7.090, 10523.589, 325.175, 52750.841 23/04/19,18:54:19,06,06,1, 11.8,1,1, 7.090, 10523.608, 325.171, 52750.864 23/04/19,18:54:19,07,06,1, 11.8,1,1, 7.090, 10523.601, 325.148, 52750.825 23/04/19,18:54:19,08,06,1, 11.8,1,1, 7.090, 10523.584, 325.159, 52750.821 23/04/19,18:54:19,09,06,1, 11.8,1,1, 7.090, 10523.579, 325.167, 52750.846 23/04/19,18:54:19,10,06,1, 11.8,1,1, 7.090, 10523.598, 325.194, 52750.855 23/04/19,18:54:19,11,06,1, 11.8,1,1, 7.090, 10523.569, 325.179, 52750.870 23/04/19,18:54:19,12,06,1, 11.8,1,1, 7.090, 10523.583, 325.197, 52750.862 23/04/19,18:54:19,13,06,1, 11.8,1,1, 7.090, 10523.573, 325.180, 52750.828 23/04/19,18:54:19,14,06,1, 11.8,1,1, 7.090, 10523.569, 325.195, 52750.841 23/04/19,18:54:19,15,06,1, 11.8,1,1, 7.090, 10523.539, 325.152, 52750.833 23/04/19,18:54:19,16,06,1, 11.8,1,1, 7.090, 10523.541, 325.182, 52750.841 23/04/19,18:54:19,17,06,1, 11.8,1,1, 7.090, 10523.526, 325.170, 52750.873 23/04/19,18:54:19,18,06,1, 11.8,1,1, 7.090, 10523.513, 325.156, 52750.846 23/04/19,18:54:19,19,06,1, 11.8,1,1, 7.090, 10523.493, 325.147, 52750.832 23/04/19,18:54:20,00,07,1, 11.9,1,1, 7.090, 10523.489, 325.147, 52750.832 23/04/19,18:54:20,01,07,1, 11.9,1,1, 7.090, 10523.481, 325.143, 52750.847 23/04/19,18:54:20,02,07,1, 11.9,1,1, 7.090, 10523.467, 325.138, 52750.801 23/04/19,18:54:20,03,07,1, 11.9,1,1, 7.090, 10523.495, 325.145, 52750.865 23/04/19,18:54:20,04,07,1, 11.9,1,1, 7.090, 10523.484, 325.147, 52750.822 23/04/19,18:54:20,05,07,1, 11.9,1,1, 7.090, 10523.456, 325.145, 52750.882 23/04/19,18:54:20,06,07,1, 11.9,1,1, 7.090, 10523.467, 325.150, 52750.813 23/04/19,18:54:20,07,07,1, 11.9,1,1, 7.090, 10523.475, 325.142, 52750.860 23/04/19,18:54:20,08,07,1, 11.9,1,1, 7.090, 10523.436, 325.150, 52750.838 23/04/19,18:54:20,09,07,1, 11.9,1,1, 7.090, 10523.436, 325.157, 52750.863 23/04/19,18:54:20,10,07,1, 11.9,1,1, 7.090, 10523.392, 325.113, 52750.869 23/04/19,18:54:20,11,07,1, 11.9,1,1, 7.090, 10523.430, 325.147, 52750.878 23/04/19,18:54:20,12,07,1, 11.9,1,1, 7.090, 10523.411, 325.131, 52750.872 23/04/19,18:54:20,13,07,1, 11.9,1,1, 7.090, 10523.394, 325.125, 52750.837 23/04/19,18:54:20,14,07,1, 11.9,1,1, 7.090, 10523.407, 325.119, 52750.891 23/04/19,18:54:20,15,07,1, 11.9,1,1, 7.090, 10523.394, 325.131, 52750.884 23/04/19,18:54:20,16,07,1, 11.9,1,1, 7.090, 10523.381, 325.122, 52750.879 23/04/19,18:54:20,17,07,1, 11.9,1,1, 7.090, 10523.359, 325.132, 52750.897 23/04/19,18:54:20,18,07,1, 11.9,1,1, 7.090, 10523.369, 325.104, 52750.868 23/04/19,18:54:20,19,07,1, 11.9,1,1, 7.090, 10523.369, 325.122, 52750.862 23/04/19,18:54:21,00,07,1, 11.9,1,1, 7.091, 10523.363, 325.122, 52750.862 23/04/19,18:54:21,01,07,1, 11.9,1,1, 7.091, 10523.353, 325.104, 52750.870 23/04/19,18:54:21,02,07,1, 11.9,1,1, 7.091, 10523.353, 325.125, 52750.921 23/04/19,18:54:21,03,07,1, 11.9,1,1, 7.091, 10523.337, 325.091, 52750.876 23/04/19,18:54:21,04,07,1, 11.9,1,1, 7.091, 10523.354, 325.103, 52750.899 23/04/19,18:54:21,05,07,1, 11.9,1,1, 7.091, 10523.319, 325.106, 52750.907 23/04/19,18:54:21,06,07,1, 11.9,1,1, 7.091, 10523.316, 325.090, 52750.903 23/04/19,18:54:21,07,07,1, 11.9,1,1, 7.091, 10523.306, 325.111, 52750.902 23/04/19,18:54:21,08,07,1, 11.9,1,1, 7.091, 10523.278, 325.112, 52750.878 23/04/19,18:54:21,09,07,1, 11.9,1,1, 7.091, 10523.276, 325.111, 52750.911 23/04/19,18:54:21,10,07,1, 11.9,1,1, 7.091, 10523.276, 325.074, 52750.826 23/04/19,18:54:21,11,07,1, 11.9,1,1, 7.091, 10523.290, 325.101, 52750.899 23/04/19,18:54:21,12,07,1, 11.9,1,1, 7.091, 10523.266, 325.105, 52750.891 23/04/19,18:54:21,13,07,1, 11.9,1,1, 7.091, 10523.253, 325.108, 52750.870 23/04/19,18:54:21,14,07,1, 11.9,1,1, 7.091, 10523.254, 325.109, 52750.935 23/04/19,18:54:21,15,07,1, 11.9,1,1, 7.091, 10523.241, 325.096, 52750.904 23/04/19,18:54:21,16,07,1, 11.9,1,1, 7.091, 10523.252, 325.096, 52750.887 23/04/19,18:54:21,17,07,1, 11.9,1,1, 7.091, 10523.254, 325.102, 52750.894 23/04/19,18:54:21,18,07,1, 11.9,1,1, 7.091, 10523.236, 325.068, 52750.908 23/04/19,18:54:21,19,07,1, 11.9,1,1, 7.091, 10523.223, 325.087, 52750.889 23/04/19,18:54:22,00,07,1, 12.0,1,1, 7.093, 10523.221, 325.087, 52750.889 23/04/19,18:54:22,01,07,1, 12.0,1,1, 7.093, 10523.199, 325.075, 52750.905 23/04/19,18:54:22,02,07,1, 12.0,1,1, 7.093, 10523.183, 325.049, 52750.937 23/04/19,18:54:22,03,07,1, 12.0,1,1, 7.093, 10523.186, 325.060, 52750.968 23/04/19,18:54:22,04,07,1, 12.0,1,1, 7.093, 10523.207, 325.069, 52750.928 23/04/19,18:54:22,05,07,1, 12.0,1,1, 7.093, 10523.192, 325.048, 52750.931 23/04/19,18:54:22,06,07,1, 12.0,1,1, 7.093, 10523.192, 325.039, 52750.927 23/04/19,18:54:22,07,07,1, 12.0,1,1, 7.093, 10523.175, 325.042, 52750.901 23/04/19,18:54:22,08,07,1, 12.0,1,1, 7.093, 10523.164, 325.037, 52750.898 23/04/19,18:54:22,09,07,1, 12.0,1,1, 7.093, 10523.162, 325.028, 52750.945 23/04/19,18:54:22,10,07,1, 12.0,1,1, 7.093, 10523.151, 325.048, 52750.937 23/04/19,18:54:22,11,07,1, 12.0,1,1, 7.093, 10523.165, 325.019, 52750.954 23/04/19,18:54:22,12,07,1, 12.0,1,1, 7.093, 10523.137, 325.011, 52750.950 23/04/19,18:54:22,13,07,1, 12.0,1,1, 7.093, 10523.151, 325.040, 52750.951 23/04/19,18:54:22,14,07,1, 12.0,1,1, 7.093, 10523.127, 325.042, 52750.911 23/04/19,18:54:22,15,07,1, 12.0,1,1, 7.093, 10523.159, 325.008, 52750.879 23/04/19,18:54:22,16,07,1, 12.0,1,1, 7.093, 10523.120, 325.024, 52750.898 23/04/19,18:54:22,17,07,1, 12.0,1,1, 7.093, 10523.104, 325.026, 52750.925 23/04/19,18:54:22,18,07,1, 12.0,1,1, 7.093, 10523.096, 325.036, 52750.955 23/04/19,18:54:22,19,07,1, 12.0,1,1, 7.093, 10523.100, 325.021, 52750.962 23/04/19,18:54:23,00,07,1, 11.9,1,1, 7.093, 10523.096, 325.021, 52750.962 23/04/19,18:54:23,01,07,1, 11.9,1,1, 7.093, 10523.060, 325.013, 52750.943 23/04/19,18:54:23,02,07,1, 11.9,1,1, 7.093, 10523.071, 324.999, 52750.923 23/04/19,18:54:23,03,07,1, 11.9,1,1, 7.093, 10523.047, 325.012, 52750.927 23/04/19,18:54:23,04,07,1, 11.9,1,1, 7.093, 10523.041, 325.008, 52751.128 23/04/19,18:54:23,05,07,1, 11.9,1,1, 7.093, 10523.063, 324.989, 52750.940 23/04/19,18:54:23,06,07,1, 11.9,1,1, 7.093, 10523.038, 325.009, 52750.920 23/04/19,18:54:23,07,07,1, 11.9,1,1, 7.093, 10523.033, 324.979, 52750.998 23/04/19,18:54:23,08,07,1, 11.9,1,1, 7.093, 10523.027, 324.973, 52750.961 23/04/19,18:54:23,09,07,1, 11.9,1,1, 7.093, 10523.039, 324.985, 52750.992 23/04/19,18:54:23,10,07,1, 11.9,1,1, 7.093, 10523.008, 324.979, 52750.991 23/04/19,18:54:23,11,07,1, 11.9,1,1, 7.093, 10523.019, 324.984, 52751.006 23/04/19,18:54:23,12,07,1, 11.9,1,1, 7.093, 10523.011, 324.981, 52750.977 23/04/19,18:54:23,13,07,1, 11.9,1,1, 7.093, 10523.012, 324.997, 52750.963 23/04/19,18:54:23,14,07,1, 11.9,1,1, 7.093, 10523.002, 324.972, 52750.977 23/04/19,18:54:23,15,07,1, 11.9,1,1, 7.093, 10522.967, 324.968, 52750.972 23/04/19,18:54:23,16,07,1, 11.9,1,1, 7.093, 10522.991, 324.959, 52751.060 23/04/19,18:54:23,17,07,1, 11.9,1,1, 7.093, 10522.980, 324.959, 52750.982 23/04/19,18:54:23,18,07,1, 11.9,1,1, 7.093, 10522.970, 324.960, 52750.969 23/04/19,18:54:23,19,07,1, 11.9,1,1, 7.093, 10522.969, 324.967, 52751.002 23/04/19,18:54:24,00,07,1, 11.8,1,1, 7.090, 10522.963, 324.967, 52751.002 23/04/19,18:54:24,01,07,1, 11.8,1,1, 7.090, 10522.939, 324.950, 52751.002 23/04/19,18:54:24,02,07,1, 11.8,1,1, 7.090, 10522.949, 324.944, 52750.999 23/04/19,18:54:24,03,07,1, 11.8,1,1, 7.090, 10522.947, 324.935, 52751.000 23/04/19,18:54:24,04,07,1, 11.8,1,1, 7.090, 10522.963, 324.944, 52750.996 23/04/19,18:54:24,05,07,1, 11.8,1,1, 7.090, 10522.932, 324.950, 52750.999 23/04/19,18:54:24,06,07,1, 11.8,1,1, 7.090, 10522.952, 324.927, 52750.988 23/04/19,18:54:24,07,07,1, 11.8,1,1, 7.090, 10522.926, 324.935, 52750.975 23/04/19,18:54:24,08,07,1, 11.8,1,1, 7.090, 10522.925, 324.959, 52751.003 23/04/19,18:54:24,09,07,1, 11.8,1,1, 7.090, 10522.906, 324.908, 52750.970 23/04/19,18:54:24,10,07,1, 11.8,1,1, 7.090, 10522.912, 324.944, 52751.019 23/04/19,18:54:24,11,07,1, 11.8,1,1, 7.090, 10522.895, 324.933, 52751.020 23/04/19,18:54:24,12,07,1, 11.8,1,1, 7.090, 10522.885, 324.954, 52750.996 23/04/19,18:54:24,13,07,1, 11.8,1,1, 7.090, 10522.909, 324.909, 52750.955 23/04/19,18:54:24,14,07,1, 11.8,1,1, 7.090, 10522.856, 324.902, 52750.995 23/04/19,18:54:24,15,07,1, 11.8,1,1, 7.090, 10522.872, 324.905, 52751.010 23/04/19,18:54:24,16,07,1, 11.8,1,1, 7.090, 10522.860, 324.913, 52750.984 23/04/19,18:54:24,17,07,1, 11.8,1,1, 7.090, 10522.874, 324.906, 52750.981 23/04/19,18:54:24,18,07,1, 11.8,1,1, 7.090, 10522.855, 324.883, 52750.996 23/04/19,18:54:24,19,07,1, 11.8,1,1, 7.090, 10522.864, 324.900, 52750.998 23/04/19,18:54:25,00,06,1, 11.9,1,1, 7.091, 10522.863, 324.900, 52750.998 23/04/19,18:54:25,01,06,1, 11.9,1,1, 7.091, 10522.867, 324.871, 52750.985 23/04/19,18:54:25,02,06,1, 11.9,1,1, 7.091, 10522.862, 324.893, 52750.969 23/04/19,18:54:25,03,06,1, 11.9,1,1, 7.091, 10522.848, 324.886, 52750.966 23/04/19,18:54:25,04,06,1, 11.9,1,1, 7.091, 10522.813, 324.884, 52750.972 23/04/19,18:54:25,05,06,1, 11.9,1,1, 7.091, 10522.817, 324.861, 52750.992 23/04/19,18:54:25,06,06,1, 11.9,1,1, 7.091, 10522.811, 324.883, 52751.111 23/04/19,18:54:25,07,06,1, 11.9,1,1, 7.091, 10522.803, 324.865, 52751.021 23/04/19,18:54:25,08,06,1, 11.9,1,1, 7.091, 10522.807, 324.880, 52751.022 23/04/19,18:54:25,09,06,1, 11.9,1,1, 7.091, 10522.800, 324.864, 52751.026 23/04/19,18:54:25,10,06,1, 11.9,1,1, 7.091, 10522.789, 324.861, 52751.065 23/04/19,18:54:25,11,06,1, 11.9,1,1, 7.091, 10522.795, 324.861, 52751.012 23/04/19,18:54:25,12,06,1, 11.9,1,1, 7.091, 10522.757, 324.850, 52751.031 23/04/19,18:54:25,13,06,1, 11.9,1,1, 7.091, 10522.779, 324.852, 52751.048 23/04/19,18:54:25,14,06,1, 11.9,1,1, 7.091, 10522.781, 324.852, 52751.019 23/04/19,18:54:25,15,06,1, 11.9,1,1, 7.091, 10522.747, 324.814, 52751.024 23/04/19,18:54:25,16,06,1, 11.9,1,1, 7.091, 10522.770, 324.798, 52751.007 23/04/19,18:54:25,17,06,1, 11.9,1,1, 7.091, 10522.713, 324.826, 52751.029 23/04/19,18:54:25,18,06,1, 11.9,1,1, 7.091, 10522.721, 324.847, 52751.008 23/04/19,18:54:25,19,06,1, 11.9,1,1, 7.091, 10522.733, 324.827, 52751.010 23/04/19,18:54:26,00,06,1, 11.9,1,1, 7.089, 10522.729, 324.827, 52751.010 23/04/19,18:54:26,01,06,1, 11.9,1,1, 7.089, 10522.746, 324.837, 52751.011 23/04/19,18:54:26,02,06,1, 11.9,1,1, 7.089, 10522.711, 324.828, 52751.029 23/04/19,18:54:26,03,06,1, 11.9,1,1, 7.089, 10522.720, 324.804, 52751.048 23/04/19,18:54:26,04,06,1, 11.9,1,1, 7.089, 10522.718, 324.813, 52751.016 23/04/19,18:54:26,05,06,1, 11.9,1,1, 7.089, 10522.726, 324.801, 52751.019 23/04/19,18:54:26,06,06,1, 11.9,1,1, 7.089, 10522.708, 324.785, 52751.015 23/04/19,18:54:26,07,06,1, 11.9,1,1, 7.089, 10522.707, 324.788, 52750.956 23/04/19,18:54:26,08,06,1, 11.9,1,1, 7.089, 10522.666, 324.788, 52751.005 23/04/19,18:54:26,09,06,1, 11.9,1,1, 7.089, 10522.681, 324.793, 52751.028 23/04/19,18:54:26,10,06,1, 11.9,1,1, 7.089, 10522.677, 324.770, 52750.988 23/04/19,18:54:26,11,06,1, 11.9,1,1, 7.089, 10522.673, 324.788, 52750.980 23/04/19,18:54:26,12,06,1, 11.9,1,1, 7.089, 10522.663, 324.783, 52750.979 23/04/19,18:54:26,13,06,1, 11.9,1,1, 7.089, 10522.655, 324.776, 52751.018 23/04/19,18:54:26,14,06,1, 11.9,1,1, 7.089, 10522.655, 324.756, 52750.963 23/04/19,18:54:26,15,06,1, 11.9,1,1, 7.089, 10522.633, 324.747, 52751.007 23/04/19,18:54:26,16,06,1, 11.9,1,1, 7.089, 10522.638, 324.779, 52750.978 23/04/19,18:54:26,17,06,1, 11.9,1,1, 7.089, 10522.638, 324.767, 52750.998 23/04/19,18:54:26,18,06,1, 11.9,1,1, 7.089, 10522.632, 324.749, 52751.019 23/04/19,18:54:26,19,06,1, 11.9,1,1, 7.089, 10522.620, 324.746, 52751.041 23/04/19,18:54:27,00,06,1, 11.7,1,1, 7.091, 10522.612, 324.746, 52751.041 23/04/19,18:54:27,01,06,1, 11.7,1,1, 7.091, 10522.613, 324.715, 52751.044 23/04/19,18:54:27,02,06,1, 11.7,1,1, 7.091, 10522.617, 324.715, 52751.036 23/04/19,18:54:27,03,06,1, 11.7,1,1, 7.091, 10522.589, 324.728, 52751.044 23/04/19,18:54:27,04,06,1, 11.7,1,1, 7.091, 10522.614, 324.717, 52750.999 23/04/19,18:54:27,05,06,1, 11.7,1,1, 7.091, 10522.617, 324.689, 52751.045 23/04/19,18:54:27,06,06,1, 11.7,1,1, 7.091, 10522.594, 324.673, 52751.068 23/04/19,18:54:27,07,06,1, 11.7,1,1, 7.091, 10522.600, 324.674, 52751.046 23/04/19,18:54:27,08,06,1, 11.7,1,1, 7.091, 10522.582, 324.704, 52751.058 23/04/19,18:54:27,09,06,1, 11.7,1,1, 7.091, 10522.571, 324.687, 52751.055 23/04/19,18:54:27,10,06,1, 11.7,1,1, 7.091, 10522.584, 324.696, 52751.067 23/04/19,18:54:27,11,06,1, 11.7,1,1, 7.091, 10522.580, 324.683, 52751.092 23/04/19,18:54:27,12,06,1, 11.7,1,1, 7.091, 10522.573, 324.673, 52751.003 23/04/19,18:54:27,13,06,1, 11.7,1,1, 7.091, 10522.540, 324.680, 52751.042 23/04/19,18:54:27,14,06,1, 11.7,1,1, 7.091, 10522.551, 324.678, 52751.092 23/04/19,18:54:27,15,06,1, 11.7,1,1, 7.091, 10522.547, 324.661, 52751.042 23/04/19,18:54:27,16,06,1, 11.7,1,1, 7.091, 10522.522, 324.656, 52751.046 23/04/19,18:54:27,17,06,1, 11.7,1,1, 7.091, 10522.525, 324.651, 52751.034 23/04/19,18:54:27,18,06,1, 11.7,1,1, 7.091, 10522.521, 324.645, 52751.062 23/04/19,18:54:27,19,06,1, 11.7,1,1, 7.091, 10522.506, 324.664, 52751.042 23/04/19,18:54:28,00,06,1, 11.9,1,1, 7.091, 10522.504, 324.664, 52751.042 23/04/19,18:54:28,01,06,1, 11.9,1,1, 7.091, 10522.525, 324.648, 52751.056 23/04/19,18:54:28,02,06,1, 11.9,1,1, 7.091, 10522.525, 324.639, 52751.071 23/04/19,18:54:28,03,06,1, 11.9,1,1, 7.091, 10522.501, 324.643, 52751.066 23/04/19,18:54:28,04,06,1, 11.9,1,1, 7.091, 10522.509, 324.628, 52751.032 23/04/19,18:54:28,05,06,1, 11.9,1,1, 7.091, 10522.535, 324.639, 52750.999 23/04/19,18:54:28,06,06,1, 11.9,1,1, 7.091, 10522.504, 324.638, 52751.054 23/04/19,18:54:28,07,06,1, 11.9,1,1, 7.091, 10522.494, 324.600, 52751.043 23/04/19,18:54:28,08,06,1, 11.9,1,1, 7.091, 10522.495, 324.620, 52751.072 23/04/19,18:54:28,09,06,1, 11.9,1,1, 7.091, 10522.477, 324.622, 52751.039 23/04/19,18:54:28,10,06,1, 11.9,1,1, 7.091, 10522.479, 324.611, 52751.079 23/04/19,18:54:28,11,06,1, 11.9,1,1, 7.091, 10522.476, 324.604, 52751.085 23/04/19,18:54:28,12,06,1, 11.9,1,1, 7.091, 10522.470, 324.603, 52751.051 23/04/19,18:54:28,13,06,1, 11.9,1,1, 7.091, 10522.443, 324.581, 52751.052 23/04/19,18:54:28,14,06,1, 11.9,1,1, 7.091, 10522.465, 324.561, 52751.074 23/04/19,18:54:28,15,06,1, 11.9,1,1, 7.091, 10522.462, 324.577, 52751.048 23/04/19,18:54:28,16,06,1, 11.9,1,1, 7.091, 10522.463, 324.611, 52751.116 23/04/19,18:54:28,17,06,1, 11.9,1,1, 7.091, 10522.468, 324.585, 52751.086 23/04/19,18:54:28,18,06,1, 11.9,1,1, 7.091, 10522.462, 324.579, 52751.077 23/04/19,18:54:28,19,06,1, 11.9,1,1, 7.091, 10522.440, 324.578, 52751.051 23/04/19,18:54:29,00,06,1, 11.8,1,1, 7.088, 10522.437, 324.578, 52751.051 23/04/19,18:54:29,01,06,1, 11.8,1,1, 7.088, 10522.457, 324.561, 52751.064 23/04/19,18:54:29,02,06,1, 11.8,1,1, 7.088, 10522.444, 324.584, 52751.045 23/04/19,18:54:29,03,06,1, 11.8,1,1, 7.088, 10522.397, 324.540, 52751.094 23/04/19,18:54:29,04,06,1, 11.8,1,1, 7.088, 10522.435, 324.562, 52751.092 23/04/19,18:54:29,05,06,1, 11.8,1,1, 7.088, 10522.448, 324.564, 52751.075 23/04/19,18:54:29,06,06,1, 11.8,1,1, 7.088, 10522.448, 324.541, 52751.176 23/04/19,18:54:29,07,06,1, 11.8,1,1, 7.088, 10522.404, 324.553, 52751.107 23/04/19,18:54:29,08,06,1, 11.8,1,1, 7.088, 10522.399, 324.537, 52751.086 23/04/19,18:54:29,09,06,1, 11.8,1,1, 7.088, 10522.419, 324.547, 52751.124 23/04/19,18:54:29,10,06,1, 11.8,1,1, 7.088, 10522.394, 324.550, 52751.121 23/04/19,18:54:29,11,06,1, 11.8,1,1, 7.088, 10522.420, 324.544, 52751.143 23/04/19,18:54:29,12,06,1, 11.8,1,1, 7.088, 10522.414, 324.527, 52751.076 23/04/19,18:54:29,13,06,1, 11.8,1,1, 7.088, 10522.379, 324.537, 52751.049 23/04/19,18:54:29,14,06,1, 11.8,1,1, 7.088, 10522.413, 324.536, 52751.101 23/04/19,18:54:29,15,06,1, 11.8,1,1, 7.088, 10522.408, 324.517, 52751.102 23/04/19,18:54:29,16,06,1, 11.8,1,1, 7.088, 10522.385, 324.497, 52751.068 23/04/19,18:54:29,17,06,1, 11.8,1,1, 7.088, 10522.389, 324.512, 52751.130 23/04/19,18:54:29,18,06,1, 11.8,1,1, 7.088, 10522.379, 324.525, 52751.086 23/04/19,18:54:29,19,06,1, 11.8,1,1, 7.088, 10522.407, 324.513, 52751.128 23/04/19,18:54:30,00,06,1, 11.9,1,1, 7.089, 10522.404, 324.513, 52751.128 23/04/19,18:54:30,01,06,1, 11.9,1,1, 7.089, 10522.378, 324.494, 52751.122 23/04/19,18:54:30,02,06,1, 11.9,1,1, 7.089, 10522.404, 324.478, 52751.073 23/04/19,18:54:30,03,06,1, 11.9,1,1, 7.089, 10522.381, 324.441, 52751.099 23/04/19,18:54:30,04,06,1, 11.9,1,1, 7.089, 10522.383, 324.463, 52751.122 23/04/19,18:54:30,05,06,1, 11.9,1,1, 7.089, 10522.340, 324.466, 52751.131 23/04/19,18:54:30,06,06,1, 11.9,1,1, 7.089, 10522.362, 324.465, 52751.117 23/04/19,18:54:30,07,06,1, 11.9,1,1, 7.089, 10522.363, 324.449, 52751.147 23/04/19,18:54:30,08,06,1, 11.9,1,1, 7.089, 10522.366, 324.442, 52751.105 23/04/19,18:54:30,09,06,1, 11.9,1,1, 7.089, 10522.372, 324.468, 52751.157 23/04/19,18:54:30,10,06,1, 11.9,1,1, 7.089, 10522.379, 324.462, 52751.347 23/04/19,18:54:30,11,06,1, 11.9,1,1, 7.089, 10522.367, 324.455, 52751.026 23/04/19,18:54:30,12,06,1, 11.9,1,1, 7.089, 10522.353, 324.444, 52751.072 23/04/19,18:54:30,13,06,1, 11.9,1,1, 7.089, 10522.343, 324.424, 52751.076 23/04/19,18:54:30,14,06,1, 11.9,1,1, 7.089, 10522.350, 324.413, 52751.109 23/04/19,18:54:30,15,06,1, 11.9,1,1, 7.089, 10522.364, 324.430, 52751.100 23/04/19,18:54:30,16,06,1, 11.9,1,1, 7.089, 10522.322, 324.405, 52751.092 23/04/19,18:54:30,17,06,1, 11.9,1,1, 7.089, 10522.335, 324.413, 52751.117 23/04/19,18:54:30,18,06,1, 11.9,1,1, 7.089, 10522.347, 324.409, 52751.137 23/04/19,18:54:30,19,06,1, 11.9,1,1, 7.089, 10522.340, 324.411, 52751.105 23/04/19,18:54:31,00,06,1, 11.8,1,1, 7.089, 10522.337, 324.411, 52751.105 23/04/19,18:54:31,01,06,1, 11.8,1,1, 7.089, 10522.338, 324.401, 52751.100 23/04/19,18:54:31,02,06,1, 11.8,1,1, 7.089, 10522.330, 324.391, 52751.156 23/04/19,18:54:31,03,06,1, 11.8,1,1, 7.089, 10522.321, 324.396, 52751.142 23/04/19,18:54:31,04,06,1, 11.8,1,1, 7.089, 10522.334, 324.364, 52751.111 23/04/19,18:54:31,05,06,1, 11.8,1,1, 7.089, 10522.325, 324.374, 52751.173 23/04/19,18:54:31,06,06,1, 11.8,1,1, 7.089, 10522.319, 324.365, 52751.135 23/04/19,18:54:31,07,06,1, 11.8,1,1, 7.089, 10522.296, 324.347, 52751.126 23/04/19,18:54:31,08,06,1, 11.8,1,1, 7.089, 10522.303, 324.351, 52751.154 23/04/19,18:54:31,09,06,1, 11.8,1,1, 7.089, 10522.301, 324.328, 52751.144 23/04/19,18:54:31,10,06,1, 11.8,1,1, 7.089, 10522.287, 324.366, 52751.079 23/04/19,18:54:31,11,06,1, 11.8,1,1, 7.089, 10522.305, 324.359, 52751.183 23/04/19,18:54:31,12,06,1, 11.8,1,1, 7.089, 10522.288, 324.338, 52751.143 23/04/19,18:54:31,13,06,1, 11.8,1,1, 7.089, 10522.298, 324.336, 52751.122 23/04/19,18:54:31,14,06,1, 11.8,1,1, 7.089, 10522.298, 324.322, 52751.141 23/04/19,18:54:31,15,06,1, 11.8,1,1, 7.089, 10522.302, 324.327, 52751.128 23/04/19,18:54:31,16,06,1, 11.8,1,1, 7.089, 10522.286, 324.296, 52751.168 23/04/19,18:54:31,17,06,1, 11.8,1,1, 7.089, 10522.279, 324.323, 52751.167 23/04/19,18:54:31,18,06,1, 11.8,1,1, 7.089, 10522.294, 324.326, 52751.165 23/04/19,18:54:31,19,06,1, 11.8,1,1, 7.089, 10522.296, 324.317, 52751.185 23/04/19,18:54:32,00,06,1, 11.8,1,1, 7.088, 10522.295, 324.317, 52751.185 23/04/19,18:54:32,01,06,1, 11.8,1,1, 7.088, 10522.267, 324.298, 52751.170 23/04/19,18:54:32,02,06,1, 11.8,1,1, 7.088, 10522.296, 324.289, 52751.126 23/04/19,18:54:32,03,06,1, 11.8,1,1, 7.088, 10522.274, 324.288, 52751.154 23/04/19,18:54:32,04,06,1, 11.8,1,1, 7.088, 10522.281, 324.282, 52751.167 23/04/19,18:54:32,05,06,1, 11.8,1,1, 7.088, 10522.281, 324.268, 52751.114 23/04/19,18:54:32,06,06,1, 11.8,1,1, 7.088, 10522.263, 324.267, 52751.185 23/04/19,18:54:32,07,06,1, 11.8,1,1, 7.088, 10522.262, 324.243, 52751.188 23/04/19,18:54:32,08,06,1, 11.8,1,1, 7.088, 10522.277, 324.255, 52751.163 23/04/19,18:54:32,09,06,1, 11.8,1,1, 7.088, 10522.285, 324.250, 52751.173 23/04/19,18:54:32,10,06,1, 11.8,1,1, 7.088, 10522.274, 324.237, 52751.252 23/04/19,18:54:32,11,06,1, 11.8,1,1, 7.088, 10522.287, 324.261, 52751.417 23/04/19,18:54:32,12,06,1, 11.8,1,1, 7.088, 10522.275, 324.229, 52751.045 23/04/19,18:54:32,13,06,1, 11.8,1,1, 7.088, 10522.220, 324.233, 52751.116 23/04/19,18:54:32,14,06,1, 11.8,1,1, 7.088, 10522.256, 324.232, 52751.166 23/04/19,18:54:32,15,06,1, 11.8,1,1, 7.088, 10522.251, 324.235, 52751.132 23/04/19,18:54:32,16,06,1, 11.8,1,1, 7.088, 10522.255, 324.233, 52751.174 23/04/19,18:54:32,17,06,1, 11.8,1,1, 7.088, 10522.265, 324.201, 52751.193 23/04/19,18:54:32,18,06,1, 11.8,1,1, 7.088, 10522.258, 324.212, 52751.149 23/04/19,18:54:32,19,06,1, 11.8,1,1, 7.088, 10522.255, 324.227, 52751.197 23/04/19,18:54:33,00,07,1, 11.9,1,1, 7.093, 10522.254, 324.227, 52751.197 23/04/19,18:54:33,01,07,1, 11.9,1,1, 7.093, 10522.239, 324.197, 52751.206 23/04/19,18:54:33,02,07,1, 11.9,1,1, 7.093, 10522.267, 324.189, 52751.197 23/04/19,18:54:33,03,07,1, 11.9,1,1, 7.093, 10522.238, 324.193, 52751.211 23/04/19,18:54:33,04,07,1, 11.9,1,1, 7.093, 10522.247, 324.184, 52751.224 23/04/19,18:54:33,05,07,1, 11.9,1,1, 7.093, 10522.250, 324.195, 52751.211 23/04/19,18:54:33,06,07,1, 11.9,1,1, 7.093, 10522.250, 324.160, 52751.203 23/04/19,18:54:33,07,07,1, 11.9,1,1, 7.093, 10522.242, 324.154, 52751.177 23/04/19,18:54:33,08,07,1, 11.9,1,1, 7.093, 10522.240, 324.157, 52751.207 23/04/19,18:54:33,09,07,1, 11.9,1,1, 7.093, 10522.241, 324.155, 52751.209 23/04/19,18:54:33,10,07,1, 11.9,1,1, 7.093, 10522.220, 324.148, 52751.228 23/04/19,18:54:33,11,07,1, 11.9,1,1, 7.093, 10522.220, 324.164, 52751.259 23/04/19,18:54:33,12,07,1, 11.9,1,1, 7.093, 10522.225, 324.142, 52751.224 23/04/19,18:54:33,13,07,1, 11.9,1,1, 7.093, 10522.229, 324.149, 52751.181 23/04/19,18:54:33,14,07,1, 11.9,1,1, 7.093, 10522.233, 324.138, 52751.197 23/04/19,18:54:33,15,07,1, 11.9,1,1, 7.093, 10522.205, 324.154, 52751.220 23/04/19,18:54:33,16,07,1, 11.9,1,1, 7.093, 10522.236, 324.114, 52751.205 23/04/19,18:54:33,17,07,1, 11.9,1,1, 7.093, 10522.213, 324.109, 52751.209 23/04/19,18:54:33,18,07,1, 11.9,1,1, 7.093, 10522.207, 324.128, 52751.224 23/04/19,18:54:33,19,07,1, 11.9,1,1, 7.093, 10522.198, 324.116, 52751.199 23/04/19,18:54:34,00,07,1, 11.9,1,1, 7.091, 10522.195, 324.116, 52751.199 23/04/19,18:54:34,01,07,1, 11.9,1,1, 7.091, 10522.211, 324.110, 52751.241 23/04/19,18:54:34,02,07,1, 11.9,1,1, 7.091, 10522.217, 324.096, 52751.217 23/04/19,18:54:34,03,07,1, 11.9,1,1, 7.091, 10522.204, 324.071, 52751.225 23/04/19,18:54:34,04,07,1, 11.9,1,1, 7.091, 10522.211, 324.090, 52751.209 23/04/19,18:54:34,05,07,1, 11.9,1,1, 7.091, 10522.232, 324.073, 52751.176 23/04/19,18:54:34,06,07,1, 11.9,1,1, 7.091, 10522.179, 324.058, 52751.222 23/04/19,18:54:34,07,07,1, 11.9,1,1, 7.091, 10522.185, 324.046, 52751.206 23/04/19,18:54:34,08,07,1, 11.9,1,1, 7.091, 10522.221, 324.043, 52751.233 23/04/19,18:54:34,09,07,1, 11.9,1,1, 7.091, 10522.214, 324.035, 52751.218 23/04/19,18:54:34,10,07,1, 11.9,1,1, 7.091, 10522.199, 324.052, 52751.262 23/04/19,18:54:34,11,07,1, 11.9,1,1, 7.091, 10522.211, 324.045, 52751.238 23/04/19,18:54:34,12,07,1, 11.9,1,1, 7.091, 10522.211, 324.041, 52751.245 23/04/19,18:54:34,13,07,1, 11.9,1,1, 7.091, 10522.210, 324.056, 52751.263 23/04/19,18:54:34,14,07,1, 11.9,1,1, 7.091, 10522.206, 324.017, 52751.269 23/04/19,18:54:34,15,07,1, 11.9,1,1, 7.091, 10522.186, 324.026, 52751.219 23/04/19,18:54:34,16,07,1, 11.9,1,1, 7.091, 10522.196, 324.020, 52751.271 23/04/19,18:54:34,17,07,1, 11.9,1,1, 7.091, 10522.180, 324.022, 52751.230 23/04/19,18:54:34,18,07,1, 11.9,1,1, 7.091, 10522.179, 324.024, 52751.218 23/04/19,18:54:34,19,07,1, 11.9,1,1, 7.091, 10522.183, 324.013, 52751.258 23/04/19,18:54:35,00,06,1, 11.9,1,1, 7.089, 10522.178, 324.013, 52751.258 23/04/19,18:54:35,01,06,1, 11.9,1,1, 7.089, 10522.216, 323.993, 52751.262 23/04/19,18:54:35,02,06,1, 11.9,1,1, 7.089, 10522.194, 324.007, 52751.275 23/04/19,18:54:35,03,06,1, 11.9,1,1, 7.089, 10522.170, 323.989, 52751.212 23/04/19,18:54:35,04,06,1, 11.9,1,1, 7.089, 10522.166, 323.980, 52751.266 23/04/19,18:54:35,05,06,1, 11.9,1,1, 7.089, 10522.167, 324.000, 52751.223 23/04/19,18:54:35,06,06,1, 11.9,1,1, 7.089, 10522.147, 323.982, 52751.270 23/04/19,18:54:35,07,06,1, 11.9,1,1, 7.089, 10522.190, 323.987, 52751.262 23/04/19,18:54:35,08,06,1, 11.9,1,1, 7.089, 10522.163, 323.984, 52751.276 23/04/19,18:54:35,09,06,1, 11.9,1,1, 7.089, 10522.188, 323.958, 52751.244 23/04/19,18:54:35,10,06,1, 11.9,1,1, 7.089, 10522.150, 323.985, 52751.232 23/04/19,18:54:35,11,06,1, 11.9,1,1, 7.089, 10522.189, 323.939, 52751.263 23/04/19,18:54:35,12,06,1, 11.9,1,1, 7.089, 10522.164, 323.927, 52751.265 23/04/19,18:54:35,13,06,1, 11.9,1,1, 7.089, 10522.168, 323.949, 52751.273 23/04/19,18:54:35,14,06,1, 11.9,1,1, 7.089, 10522.180, 323.900, 52751.285 23/04/19,18:54:35,15,06,1, 11.9,1,1, 7.089, 10522.168, 323.932, 52751.266 23/04/19,18:54:35,16,06,1, 11.9,1,1, 7.089, 10522.170, 323.910, 52751.292 23/04/19,18:54:35,17,06,1, 11.9,1,1, 7.089, 10522.185, 323.921, 52751.276 23/04/19,18:54:35,18,06,1, 11.9,1,1, 7.089, 10522.161, 323.897, 52751.246 23/04/19,18:54:35,19,06,1, 11.9,1,1, 7.089, 10522.175, 323.921, 52751.256 23/04/19,18:54:36,00,05,1, 11.9,1,1, 7.091, 10522.170, 323.921, 52751.256 23/04/19,18:54:36,01,05,1, 11.9,1,1, 7.091, 10522.152, 323.902, 52751.267 23/04/19,18:54:36,02,05,1, 11.9,1,1, 7.091, 10522.167, 323.896, 52751.280 23/04/19,18:54:36,03,05,1, 11.9,1,1, 7.091, 10522.158, 323.897, 52751.272 23/04/19,18:54:36,04,05,1, 11.9,1,1, 7.091, 10522.152, 323.861, 52751.064 23/04/19,18:54:36,05,05,1, 11.9,1,1, 7.091, 10522.157, 323.868, 52751.268 23/04/19,18:54:36,06,05,1, 11.9,1,1, 7.091, 10522.181, 323.870, 52751.252 23/04/19,18:54:36,07,05,1, 11.9,1,1, 7.091, 10522.160, 323.862, 52751.244 23/04/19,18:54:36,08,05,1, 11.9,1,1, 7.091, 10522.155, 323.854, 52751.320 23/04/19,18:54:36,09,05,1, 11.9,1,1, 7.091, 10522.171, 323.846, 52751.284 23/04/19,18:54:36,10,05,1, 11.9,1,1, 7.091, 10522.145, 323.835, 52751.278 23/04/19,18:54:36,11,05,1, 11.9,1,1, 7.091, 10522.147, 323.839, 52751.312 23/04/19,18:54:36,12,05,1, 11.9,1,1, 7.091, 10522.140, 323.814, 52751.279 23/04/19,18:54:36,13,05,1, 11.9,1,1, 7.091, 10522.167, 323.815, 52751.272 23/04/19,18:54:36,14,05,1, 11.9,1,1, 7.091, 10522.144, 323.821, 52751.323 23/04/19,18:54:36,15,05,1, 11.9,1,1, 7.091, 10522.164, 323.800, 52751.330 23/04/19,18:54:36,16,05,1, 11.9,1,1, 7.091, 10522.139, 323.803, 52751.273 23/04/19,18:54:36,17,05,1, 11.9,1,1, 7.091, 10522.170, 323.783, 52751.311 23/04/19,18:54:36,18,05,1, 11.9,1,1, 7.091, 10522.143, 323.793, 52751.296 23/04/19,18:54:36,19,05,1, 11.9,1,1, 7.091, 10522.137, 323.803, 52751.300 23/04/19,18:54:37,00,06,1, 11.8,1,1, 7.086, 10522.137, 323.803, 52751.300 23/04/19,18:54:37,01,06,1, 11.8,1,1, 7.086, 10522.133, 323.775, 52751.293 23/04/19,18:54:37,02,06,1, 11.8,1,1, 7.086, 10522.141, 323.779, 52751.348 23/04/19,18:54:37,03,06,1, 11.8,1,1, 7.086, 10522.129, 323.776, 52751.305 23/04/19,18:54:37,04,06,1, 11.8,1,1, 7.086, 10522.137, 323.773, 52751.310 23/04/19,18:54:37,05,06,1, 11.8,1,1, 7.086, 10522.146, 323.745, 52751.275 23/04/19,18:54:37,06,06,1, 11.8,1,1, 7.086, 10522.104, 323.758, 52751.276 23/04/19,18:54:37,07,06,1, 11.8,1,1, 7.086, 10522.140, 323.741, 52751.315 23/04/19,18:54:37,08,06,1, 11.8,1,1, 7.086, 10522.135, 323.764, 52751.301 23/04/19,18:54:37,09,06,1, 11.8,1,1, 7.086, 10522.132, 323.764, 52751.292 23/04/19,18:54:37,10,06,1, 11.8,1,1, 7.086, 10522.134, 323.721, 52751.288 23/04/19,18:54:37,11,06,1, 11.8,1,1, 7.086, 10522.127, 323.722, 52751.336 23/04/19,18:54:37,12,06,1, 11.8,1,1, 7.086, 10522.124, 323.717, 52751.267 23/04/19,18:54:37,13,06,1, 11.8,1,1, 7.086, 10522.133, 323.708, 52751.276 23/04/19,18:54:37,14,06,1, 11.8,1,1, 7.086, 10522.131, 323.701, 52751.316 23/04/19,18:54:37,15,06,1, 11.8,1,1, 7.086, 10522.139, 323.702, 52751.298 23/04/19,18:54:37,16,06,1, 11.8,1,1, 7.086, 10522.114, 323.684, 52751.310 23/04/19,18:54:37,17,06,1, 11.8,1,1, 7.086, 10522.141, 323.671, 52751.337 23/04/19,18:54:37,18,06,1, 11.8,1,1, 7.086, 10522.123, 323.691, 52751.301 23/04/19,18:54:37,19,06,1, 11.8,1,1, 7.086, 10522.131, 323.669, 52751.318 23/04/19,18:54:38,00,06,1, 11.9,1,1, 7.090, 10522.128, 323.669, 52751.318 23/04/19,18:54:38,01,06,1, 11.9,1,1, 7.090, 10522.132, 323.682, 52751.333 23/04/19,18:54:38,02,06,1, 11.9,1,1, 7.090, 10522.129, 323.653, 52751.350 23/04/19,18:54:38,03,06,1, 11.9,1,1, 7.090, 10522.133, 323.657, 52751.307 23/04/19,18:54:38,04,06,1, 11.9,1,1, 7.090, 10522.116, 323.659, 52751.284 23/04/19,18:54:38,05,06,1, 11.9,1,1, 7.090, 10522.124, 323.667, 52751.334 23/04/19,18:54:38,06,06,1, 11.9,1,1, 7.090, 10522.141, 323.637, 52751.326 23/04/19,18:54:38,07,06,1, 11.9,1,1, 7.090, 10522.120, 323.646, 52751.281 23/04/19,18:54:38,08,06,1, 11.9,1,1, 7.090, 10522.147, 323.617, 52751.329 23/04/19,18:54:38,09,06,1, 11.9,1,1, 7.090, 10522.135, 323.621, 52751.332 23/04/19,18:54:38,10,06,1, 11.9,1,1, 7.090, 10522.143, 323.624, 52751.314 23/04/19,18:54:38,11,06,1, 11.9,1,1, 7.090, 10522.123, 323.628, 52751.286 23/04/19,18:54:38,12,06,1, 11.9,1,1, 7.090, 10522.137, 323.616, 52751.338 23/04/19,18:54:38,13,06,1, 11.9,1,1, 7.090, 10522.119, 323.597, 52751.308 23/04/19,18:54:38,14,06,1, 11.9,1,1, 7.090, 10522.140, 323.605, 52751.318 23/04/19,18:54:38,15,06,1, 11.9,1,1, 7.090, 10522.136, 323.587, 52751.348 23/04/19,18:54:38,16,06,1, 11.9,1,1, 7.090, 10522.122, 323.593, 52751.318 23/04/19,18:54:38,17,06,1, 11.9,1,1, 7.090, 10522.144, 323.564, 52751.348 23/04/19,18:54:38,18,06,1, 11.9,1,1, 7.090, 10522.148, 323.605, 52751.302 23/04/19,18:54:38,19,06,1, 11.9,1,1, 7.090, 10522.142, 323.584, 52751.333 23/04/19,18:54:39,00,06,1, 11.9,1,1, 7.090, 10522.137, 323.584, 52751.333 23/04/19,18:54:39,01,06,1, 11.9,1,1, 7.090, 10522.138, 323.557, 52751.328 23/04/19,18:54:39,02,06,1, 11.9,1,1, 7.090, 10522.145, 323.560, 52751.319 23/04/19,18:54:39,03,06,1, 11.9,1,1, 7.090, 10522.163, 323.584, 52751.376 23/04/19,18:54:39,04,06,1, 11.9,1,1, 7.090, 10522.167, 323.543, 52751.309 23/04/19,18:54:39,05,06,1, 11.9,1,1, 7.090, 10522.143, 323.555, 52751.317 23/04/19,18:54:39,06,06,1, 11.9,1,1, 7.090, 10522.136, 323.519, 52751.350 23/04/19,18:54:39,07,06,1, 11.9,1,1, 7.090, 10522.157, 323.536, 52751.321 23/04/19,18:54:39,08,06,1, 11.9,1,1, 7.090, 10522.175, 323.527, 52751.321 23/04/19,18:54:39,09,06,1, 11.9,1,1, 7.090, 10522.147, 323.527, 52751.288 23/04/19,18:54:39,10,06,1, 11.9,1,1, 7.090, 10522.176, 323.518, 52751.345 23/04/19,18:54:39,11,06,1, 11.9,1,1, 7.090, 10522.157, 323.540, 52751.388 23/04/19,18:54:39,12,06,1, 11.9,1,1, 7.090, 10522.176, 323.503, 52751.324 23/04/19,18:54:39,13,06,1, 11.9,1,1, 7.090, 10522.179, 323.501, 52751.334 23/04/19,18:54:39,14,06,1, 11.9,1,1, 7.090, 10522.172, 323.504, 52751.325 23/04/19,18:54:39,15,06,1, 11.9,1,1, 7.090, 10522.163, 323.501, 52751.378 23/04/19,18:54:39,16,06,1, 11.9,1,1, 7.090, 10522.204, 323.495, 52751.337 23/04/19,18:54:39,17,06,1, 11.9,1,1, 7.090, 10522.185, 323.498, 52751.325 23/04/19,18:54:39,18,06,1, 11.9,1,1, 7.090, 10522.175, 323.497, 52751.397 23/04/19,18:54:39,19,06,1, 11.9,1,1, 7.090, 10522.163, 323.467, 52751.324 23/04/19,18:54:40,00,04,1, 11.8,1,1, 7.090, 10522.162, 323.467, 52751.324 23/04/19,18:54:40,01,04,1, 11.8,1,1, 7.090, 10522.179, 323.455, 52751.377 23/04/19,18:54:40,02,04,1, 11.8,1,1, 7.090, 10522.195, 323.442, 52751.360 23/04/19,18:54:40,03,04,1, 11.8,1,1, 7.090, 10522.189, 323.446, 52751.377 23/04/19,18:54:40,04,04,1, 11.8,1,1, 7.090, 10522.198, 323.447, 52751.327 23/04/19,18:54:40,05,04,1, 11.8,1,1, 7.090, 10522.182, 323.450, 52751.375 23/04/19,18:54:40,06,04,1, 11.8,1,1, 7.090, 10522.189, 323.448, 52751.400 23/04/19,18:54:40,07,04,1, 11.8,1,1, 7.090, 10522.203, 323.436, 52751.382 23/04/19,18:54:40,08,04,1, 11.8,1,1, 7.090, 10522.207, 323.435, 52751.396 23/04/19,18:54:40,09,04,1, 11.8,1,1, 7.090, 10522.230, 323.439, 52751.372 23/04/19,18:54:40,10,04,1, 11.8,1,1, 7.090, 10522.214, 323.417, 52751.371 23/04/19,18:54:40,11,04,1, 11.8,1,1, 7.090, 10522.215, 323.381, 52751.365 23/04/19,18:54:40,12,04,1, 11.8,1,1, 7.090, 10522.218, 323.408, 52751.350 23/04/19,18:54:40,13,04,1, 11.8,1,1, 7.090, 10522.227, 323.407, 52751.384 23/04/19,18:54:40,14,04,1, 11.8,1,1, 7.090, 10522.229, 323.379, 52751.393 23/04/19,18:54:40,15,04,1, 11.8,1,1, 7.090, 10522.230, 323.403, 52751.357 23/04/19,18:54:40,16,04,1, 11.8,1,1, 7.090, 10522.213, 323.386, 52751.372 23/04/19,18:54:40,17,04,1, 11.8,1,1, 7.090, 10522.250, 323.372, 52751.410 23/04/19,18:54:40,18,04,1, 11.8,1,1, 7.090, 10522.217, 323.354, 52751.345 23/04/19,18:54:40,19,04,1, 11.8,1,1, 7.090, 10522.252, 323.348, 52751.384 23/04/19,18:54:41,00,05,1, 11.9,1,1, 7.093, 10522.245, 323.348, 52751.384 23/04/19,18:54:41,01,05,1, 11.9,1,1, 7.093, 10522.239, 323.342, 52751.345 23/04/19,18:54:41,02,05,1, 11.9,1,1, 7.093, 10522.235, 323.360, 52751.391 23/04/19,18:54:41,03,05,1, 11.9,1,1, 7.093, 10522.225, 323.339, 52751.383 23/04/19,18:54:41,04,05,1, 11.9,1,1, 7.093, 10522.254, 323.338, 52751.404 23/04/19,18:54:41,05,05,1, 11.9,1,1, 7.093, 10522.215, 323.337, 52751.368 23/04/19,18:54:41,06,05,1, 11.9,1,1, 7.093, 10522.249, 323.341, 52751.237 23/04/19,18:54:41,07,05,1, 11.9,1,1, 7.093, 10522.280, 323.321, 52751.441 23/04/19,18:54:41,08,05,1, 11.9,1,1, 7.093, 10522.266, 323.308, 52751.425 23/04/19,18:54:41,09,05,1, 11.9,1,1, 7.093, 10522.247, 323.300, 52751.425 23/04/19,18:54:41,10,05,1, 11.9,1,1, 7.093, 10522.253, 323.280, 52751.360 23/04/19,18:54:41,11,05,1, 11.9,1,1, 7.093, 10522.251, 323.280, 52751.444 23/04/19,18:54:41,12,05,1, 11.9,1,1, 7.093, 10522.241, 323.284, 52751.362 23/04/19,18:54:41,13,05,1, 11.9,1,1, 7.093, 10522.230, 323.282, 52751.371 23/04/19,18:54:41,14,05,1, 11.9,1,1, 7.093, 10522.237, 323.266, 52751.423 23/04/19,18:54:41,15,05,1, 11.9,1,1, 7.093, 10522.256, 323.268, 52751.430 23/04/19,18:54:41,16,05,1, 11.9,1,1, 7.093, 10522.263, 323.259, 52751.404 23/04/19,18:54:41,17,05,1, 11.9,1,1, 7.093, 10522.249, 323.248, 52751.414 23/04/19,18:54:41,18,05,1, 11.9,1,1, 7.093, 10522.240, 323.234, 52751.418 23/04/19,18:54:41,19,05,1, 11.9,1,1, 7.093, 10522.241, 323.222, 52751.400 23/04/19,18:54:42,00,05,1, 11.9,1,1, 7.087, 10522.237, 323.222, 52751.400 23/04/19,18:54:42,01,05,1, 11.9,1,1, 7.087, 10522.238, 323.229, 52751.393 23/04/19,18:54:42,02,05,1, 11.9,1,1, 7.087, 10522.246, 323.216, 52751.377 23/04/19,18:54:42,03,05,1, 11.9,1,1, 7.087, 10522.242, 323.189, 52751.407 23/04/19,18:54:42,04,05,1, 11.9,1,1, 7.087, 10522.248, 323.213, 52751.402 23/04/19,18:54:42,05,05,1, 11.9,1,1, 7.087, 10522.207, 323.199, 52751.436 23/04/19,18:54:42,06,05,1, 11.9,1,1, 7.087, 10522.245, 323.190, 52751.439 23/04/19,18:54:42,07,05,1, 11.9,1,1, 7.087, 10522.266, 323.191, 52751.431 23/04/19,18:54:42,08,05,1, 11.9,1,1, 7.087, 10522.242, 323.177, 52751.433 23/04/19,18:54:42,09,05,1, 11.9,1,1, 7.087, 10522.262, 323.177, 52751.433 23/04/19,18:54:42,10,05,1, 11.9,1,1, 7.087, 10522.248, 323.156, 52751.351 23/04/19,18:54:42,11,05,1, 11.9,1,1, 7.087, 10522.271, 323.161, 52751.393 23/04/19,18:54:42,12,05,1, 11.9,1,1, 7.087, 10522.272, 323.146, 52751.400 23/04/19,18:54:42,13,05,1, 11.9,1,1, 7.087, 10522.255, 323.150, 52751.406 23/04/19,18:54:42,14,05,1, 11.9,1,1, 7.087, 10522.267, 323.121, 52751.421 23/04/19,18:54:42,15,05,1, 11.9,1,1, 7.087, 10522.266, 323.115, 52751.392 23/04/19,18:54:42,16,05,1, 11.9,1,1, 7.087, 10522.239, 323.131, 52751.486 23/04/19,18:54:42,17,05,1, 11.9,1,1, 7.087, 10522.257, 323.141, 52751.405 23/04/19,18:54:42,18,05,1, 11.9,1,1, 7.087, 10522.233, 323.118, 52751.436 23/04/19,18:54:42,19,05,1, 11.9,1,1, 7.087, 10522.254, 323.123, 52751.456 23/04/19,18:54:43,00,05,1, 12.0,1,1, 7.089, 10522.254, 323.123, 52751.456 23/04/19,18:54:43,01,05,1, 12.0,1,1, 7.089, 10522.258, 323.097, 52751.451 23/04/19,18:54:43,02,05,1, 12.0,1,1, 7.089, 10522.253, 323.103, 52751.417 23/04/19,18:54:43,03,05,1, 12.0,1,1, 7.089, 10522.257, 323.101, 52751.454 23/04/19,18:54:43,04,05,1, 12.0,1,1, 7.089, 10522.230, 323.084, 52751.470 23/04/19,18:54:43,05,05,1, 12.0,1,1, 7.089, 10522.238, 323.060, 52751.446 23/04/19,18:54:43,06,05,1, 12.0,1,1, 7.089, 10522.231, 323.063, 52751.436 23/04/19,18:54:43,07,05,1, 12.0,1,1, 7.089, 10522.273, 323.049, 52751.452 23/04/19,18:54:43,08,05,1, 12.0,1,1, 7.089, 10522.276, 323.054, 52751.425 23/04/19,18:54:43,09,05,1, 12.0,1,1, 7.089, 10522.259, 323.043, 52751.480 23/04/19,18:54:43,10,05,1, 12.0,1,1, 7.089, 10522.278, 323.036, 52751.474 23/04/19,18:54:43,11,05,1, 12.0,1,1, 7.089, 10522.275, 323.064, 52751.513 23/04/19,18:54:43,12,05,1, 12.0,1,1, 7.089, 10522.288, 323.066, 52751.494 23/04/19,18:54:43,13,05,1, 12.0,1,1, 7.089, 10522.303, 323.033, 52751.521 23/04/19,18:54:43,14,05,1, 12.0,1,1, 7.089, 10522.253, 323.040, 52751.486 23/04/19,18:54:43,15,05,1, 12.0,1,1, 7.089, 10522.259, 323.017, 52751.486 23/04/19,18:54:43,16,05,1, 12.0,1,1, 7.089, 10522.250, 322.988, 52751.529 23/04/19,18:54:43,17,05,1, 12.0,1,1, 7.089, 10522.275, 323.008, 52751.491 23/04/19,18:54:43,18,05,1, 12.0,1,1, 7.089, 10522.253, 323.009, 52751.471 23/04/19,18:54:43,19,05,1, 12.0,1,1, 7.089, 10522.301, 323.019, 52751.477 23/04/19,18:54:44,00,05,1, 11.9,1,1, 7.089, 10522.295, 323.019, 52751.477 23/04/19,18:54:44,01,05,1, 11.9,1,1, 7.089, 10522.277, 322.990, 52751.470 23/04/19,18:54:44,02,05,1, 11.9,1,1, 7.089, 10522.264, 322.988, 52751.453 23/04/19,18:54:44,03,05,1, 11.9,1,1, 7.089, 10522.251, 322.977, 52751.492 23/04/19,18:54:44,04,05,1, 11.9,1,1, 7.089, 10522.276, 322.979, 52751.504 23/04/19,18:54:44,05,05,1, 11.9,1,1, 7.089, 10522.284, 322.968, 52751.486 23/04/19,18:54:44,06,05,1, 11.9,1,1, 7.089, 10522.284, 322.957, 52751.443 23/04/19,18:54:44,07,05,1, 11.9,1,1, 7.089, 10522.284, 322.955, 52751.497 23/04/19,18:54:44,08,05,1, 11.9,1,1, 7.089, 10522.309, 322.918, 52751.493 23/04/19,18:54:44,09,05,1, 11.9,1,1, 7.089, 10522.294, 322.936, 52751.467 23/04/19,18:54:44,10,05,1, 11.9,1,1, 7.089, 10522.266, 322.919, 52751.497 23/04/19,18:54:44,11,05,1, 11.9,1,1, 7.089, 10522.291, 322.920, 52751.483 23/04/19,18:54:44,12,05,1, 11.9,1,1, 7.089, 10522.288, 322.935, 52751.488 23/04/19,18:54:44,13,05,1, 11.9,1,1, 7.089, 10522.282, 322.932, 52751.490 23/04/19,18:54:44,14,05,1, 11.9,1,1, 7.089, 10522.287, 322.897, 52751.495 23/04/19,18:54:44,15,05,1, 11.9,1,1, 7.089, 10522.313, 322.896, 52751.535 23/04/19,18:54:44,16,05,1, 11.9,1,1, 7.089, 10522.297, 322.895, 52751.476 23/04/19,18:54:44,17,05,1, 11.9,1,1, 7.089, 10522.325, 322.919, 52751.496 23/04/19,18:54:44,18,05,1, 11.9,1,1, 7.089, 10522.309, 322.893, 52751.521 23/04/19,18:54:44,19,05,1, 11.9,1,1, 7.089, 10522.306, 322.884, 52751.473 23/04/19,18:54:45,00,05,1, 11.9,1,1, 7.087, 10522.304, 322.884, 52751.473 23/04/19,18:54:45,01,05,1, 11.9,1,1, 7.087, 10522.321, 322.868, 52751.513 23/04/19,18:54:45,02,05,1, 11.9,1,1, 7.087, 10522.315, 322.845, 52751.491 23/04/19,18:54:45,03,05,1, 11.9,1,1, 7.087, 10522.329, 322.842, 52751.533 23/04/19,18:54:45,04,05,1, 11.9,1,1, 7.087, 10522.318, 322.824, 52751.524 23/04/19,18:54:45,05,05,1, 11.9,1,1, 7.087, 10522.317, 322.823, 52751.462 23/04/19,18:54:45,06,05,1, 11.9,1,1, 7.087, 10522.331, 322.849, 52751.545 23/04/19,18:54:45,07,05,1, 11.9,1,1, 7.087, 10522.332, 322.857, 52751.483 23/04/19,18:54:45,08,05,1, 11.9,1,1, 7.087, 10522.323, 322.828, 52751.493 23/04/19,18:54:45,09,05,1, 11.9,1,1, 7.087, 10522.330, 322.820, 52751.530 23/04/19,18:54:45,10,05,1, 11.9,1,1, 7.087, 10522.331, 322.819, 52751.519 23/04/19,18:54:45,11,05,1, 11.9,1,1, 7.087, 10522.342, 322.848, 52751.506 23/04/19,18:54:45,12,05,1, 11.9,1,1, 7.087, 10522.332, 322.820, 52751.521 23/04/19,18:54:45,13,05,1, 11.9,1,1, 7.087, 10522.336, 322.807, 52751.500 23/04/19,18:54:45,14,05,1, 11.9,1,1, 7.087, 10522.344, 322.778, 52751.515 23/04/19,18:54:45,15,05,1, 11.9,1,1, 7.087, 10522.345, 322.758, 52751.524 23/04/19,18:54:45,16,05,1, 11.9,1,1, 7.087, 10522.332, 322.761, 52751.475 23/04/19,18:54:45,17,05,1, 11.9,1,1, 7.087, 10522.326, 322.776, 52751.559 23/04/19,18:54:45,18,05,1, 11.9,1,1, 7.087, 10522.343, 322.756, 52751.510 23/04/19,18:54:45,19,05,1, 11.9,1,1, 7.087, 10522.340, 322.760, 52751.549 23/04/19,18:54:46,00,04,1, 11.9,1,1, 7.090, 10522.337, 322.760, 52751.549 23/04/19,18:54:46,01,04,1, 11.9,1,1, 7.090, 10522.353, 322.722, 52751.507 23/04/19,18:54:46,02,04,1, 11.9,1,1, 7.090, 10522.363, 322.737, 52751.524 23/04/19,18:54:46,03,04,1, 11.9,1,1, 7.090, 10522.392, 322.734, 52751.509 23/04/19,18:54:46,04,04,1, 11.9,1,1, 7.090, 10522.374, 322.725, 52751.528 23/04/19,18:54:46,05,04,1, 11.9,1,1, 7.090, 10522.357, 322.726, 52751.556 23/04/19,18:54:46,06,04,1, 11.9,1,1, 7.090, 10522.382, 322.713, 52751.495 23/04/19,18:54:46,07,04,1, 11.9,1,1, 7.090, 10522.370, 322.710, 52751.517 23/04/19,18:54:46,08,04,1, 11.9,1,1, 7.090, 10522.401, 322.692, 52751.571 23/04/19,18:54:46,09,04,1, 11.9,1,1, 7.090, 10522.376, 322.686, 52751.504 23/04/19,18:54:46,10,04,1, 11.9,1,1, 7.090, 10522.375, 322.676, 52751.554 23/04/19,18:54:46,11,04,1, 11.9,1,1, 7.090, 10522.381, 322.670, 52751.514 23/04/19,18:54:46,12,04,1, 11.9,1,1, 7.090, 10522.377, 322.684, 52751.529 23/04/19,18:54:46,13,04,1, 11.9,1,1, 7.090, 10522.391, 322.659, 52751.534 23/04/19,18:54:46,14,04,1, 11.9,1,1, 7.090, 10522.396, 322.644, 52751.520 23/04/19,18:54:46,15,04,1, 11.9,1,1, 7.090, 10522.404, 322.684, 52751.534 23/04/19,18:54:46,16,04,1, 11.9,1,1, 7.090, 10522.381, 322.655, 52751.509 23/04/19,18:54:46,17,04,1, 11.9,1,1, 7.090, 10522.425, 322.669, 52751.542 23/04/19,18:54:46,18,04,1, 11.9,1,1, 7.090, 10522.387, 322.632, 52751.542 23/04/19,18:54:46,19,04,1, 11.9,1,1, 7.090, 10522.407, 322.640, 52751.521 23/04/19,18:54:47,00,05,1, 11.9,1,1, 7.087, 10522.404, 322.640, 52751.521 23/04/19,18:54:47,01,05,1, 11.9,1,1, 7.087, 10522.400, 322.611, 52751.548 23/04/19,18:54:47,02,05,1, 11.9,1,1, 7.087, 10522.402, 322.623, 52751.551 23/04/19,18:54:47,03,05,1, 11.9,1,1, 7.087, 10522.394, 322.605, 52751.531 23/04/19,18:54:47,04,05,1, 11.9,1,1, 7.087, 10522.413, 322.604, 52751.542 23/04/19,18:54:47,05,05,1, 11.9,1,1, 7.087, 10522.387, 322.591, 52751.587 23/04/19,18:54:47,06,05,1, 11.9,1,1, 7.087, 10522.411, 322.570, 52751.551 23/04/19,18:54:47,07,05,1, 11.9,1,1, 7.087, 10522.428, 322.592, 52751.535 23/04/19,18:54:47,08,05,1, 11.9,1,1, 7.087, 10522.402, 322.593, 52751.569 23/04/19,18:54:47,09,05,1, 11.9,1,1, 7.087, 10522.421, 322.581, 52751.558 23/04/19,18:54:47,10,05,1, 11.9,1,1, 7.087, 10522.432, 322.574, 52751.502 23/04/19,18:54:47,11,05,1, 11.9,1,1, 7.087, 10522.416, 322.583, 52751.580 23/04/19,18:54:47,12,05,1, 11.9,1,1, 7.087, 10522.420, 322.555, 52751.557 23/04/19,18:54:47,13,05,1, 11.9,1,1, 7.087, 10522.442, 322.571, 52751.575 23/04/19,18:54:47,14,05,1, 11.9,1,1, 7.087, 10522.428, 322.591, 52751.615 23/04/19,18:54:47,15,05,1, 11.9,1,1, 7.087, 10522.438, 322.547, 52751.524 23/04/19,18:54:47,16,05,1, 11.9,1,1, 7.087, 10522.424, 322.553, 52751.503 23/04/19,18:54:47,17,05,1, 11.9,1,1, 7.087, 10522.423, 322.552, 52751.532 23/04/19,18:54:47,18,05,1, 11.9,1,1, 7.087, 10522.423, 322.542, 52751.531 23/04/19,18:54:47,19,05,1, 11.9,1,1, 7.087, 10522.411, 322.543, 52751.576 23/04/19,18:54:48,00,05,1, 11.9,1,1, 7.086, 10522.404, 322.543, 52751.576 23/04/19,18:54:48,01,05,1, 11.9,1,1, 7.086, 10522.442, 322.536, 52751.523 23/04/19,18:54:48,02,05,1, 11.9,1,1, 7.086, 10522.444, 322.542, 52751.602 23/04/19,18:54:48,03,05,1, 11.9,1,1, 7.086, 10522.439, 322.527, 52751.532 23/04/19,18:54:48,04,05,1, 11.9,1,1, 7.086, 10522.452, 322.546, 52751.568 23/04/19,18:54:48,05,05,1, 11.9,1,1, 7.086, 10522.435, 322.525, 52751.549 23/04/19,18:54:48,06,05,1, 11.9,1,1, 7.086, 10522.462, 322.525, 52751.534 23/04/19,18:54:48,07,05,1, 11.9,1,1, 7.086, 10522.454, 322.518, 52751.568 23/04/19,18:54:48,08,05,1, 11.9,1,1, 7.086, 10522.474, 322.501, 52751.611 23/04/19,18:54:48,09,05,1, 11.9,1,1, 7.086, 10522.483, 322.470, 52751.570 23/04/19,18:54:48,10,05,1, 11.9,1,1, 7.086, 10522.449, 322.476, 52751.560 23/04/19,18:54:48,11,05,1, 11.9,1,1, 7.086, 10522.446, 322.485, 52751.577 23/04/19,18:54:48,12,05,1, 11.9,1,1, 7.086, 10522.478, 322.476, 52751.566 23/04/19,18:54:48,13,05,1, 11.9,1,1, 7.086, 10522.459, 322.457, 52751.610 23/04/19,18:54:48,14,05,1, 11.9,1,1, 7.086, 10522.462, 322.452, 52751.593 23/04/19,18:54:48,15,05,1, 11.9,1,1, 7.086, 10522.471, 322.452, 52751.589 23/04/19,18:54:48,16,05,1, 11.9,1,1, 7.086, 10522.460, 322.431, 52751.572 23/04/19,18:54:48,17,05,1, 11.9,1,1, 7.086, 10522.481, 322.420, 52751.572 23/04/19,18:54:48,18,05,1, 11.9,1,1, 7.086, 10522.458, 322.418, 52751.580 23/04/19,18:54:48,19,05,1, 11.9,1,1, 7.086, 10522.483, 322.398, 52751.561 23/04/19,18:54:49,00,04,1, 11.9,1,1, 7.091, 10522.479, 322.398, 52751.561 23/04/19,18:54:49,01,04,1, 11.9,1,1, 7.091, 10522.482, 322.398, 52751.561 23/04/19,18:54:49,02,04,1, 11.9,1,1, 7.091, 10522.466, 322.386, 52751.420 23/04/19,18:54:49,03,04,1, 11.9,1,1, 7.091, 10522.464, 322.390, 52751.622 23/04/19,18:54:49,04,04,1, 11.9,1,1, 7.091, 10522.479, 322.382, 52751.632 23/04/19,18:54:49,05,04,1, 11.9,1,1, 7.091, 10522.458, 322.380, 52751.582 23/04/19,18:54:49,06,04,1, 11.9,1,1, 7.091, 10522.481, 322.373, 52751.589 23/04/19,18:54:49,07,04,1, 11.9,1,1, 7.091, 10522.487, 322.376, 52751.584 23/04/19,18:54:49,08,04,1, 11.9,1,1, 7.091, 10522.476, 322.397, 52751.529 23/04/19,18:54:49,09,04,1, 11.9,1,1, 7.091, 10522.496, 322.359, 52751.589 23/04/19,18:54:49,10,04,1, 11.9,1,1, 7.091, 10522.472, 322.373, 52751.528 23/04/19,18:54:49,11,04,1, 11.9,1,1, 7.091, 10522.503, 322.348, 52751.526 23/04/19,18:54:49,12,04,1, 11.9,1,1, 7.091, 10522.460, 322.346, 52751.606 23/04/19,18:54:49,13,04,1, 11.9,1,1, 7.091, 10522.474, 322.360, 52751.589 23/04/19,18:54:49,14,04,1, 11.9,1,1, 7.091, 10522.487, 322.355, 52751.571 23/04/19,18:54:49,15,04,1, 11.9,1,1, 7.091, 10522.504, 322.318, 52751.589 23/04/19,18:54:49,16,04,1, 11.9,1,1, 7.091, 10522.501, 322.297, 52751.627 23/04/19,18:54:49,17,04,1, 11.9,1,1, 7.091, 10522.507, 322.304, 52751.638 23/04/19,18:54:49,18,04,1, 11.9,1,1, 7.091, 10522.505, 322.296, 52751.630 23/04/19,18:54:49,19,04,1, 11.9,1,1, 7.091, 10522.518, 322.289, 52751.583 23/04/19,18:54:50,00,04,1, 11.9,1,1, 7.090, 10522.512, 322.289, 52751.583 23/04/19,18:54:50,01,04,1, 11.9,1,1, 7.090, 10522.503, 322.281, 52751.626 23/04/19,18:54:50,02,04,1, 11.9,1,1, 7.090, 10522.519, 322.268, 52751.598 23/04/19,18:54:50,03,04,1, 11.9,1,1, 7.090, 10522.512, 322.276, 52751.602 23/04/19,18:54:50,04,04,1, 11.9,1,1, 7.090, 10522.498, 322.246, 52751.626 23/04/19,18:54:50,05,04,1, 11.9,1,1, 7.090, 10522.517, 322.268, 52751.591 23/04/19,18:54:50,06,04,1, 11.9,1,1, 7.090, 10522.514, 322.266, 52751.607 23/04/19,18:54:50,07,04,1, 11.9,1,1, 7.090, 10522.520, 322.264, 52751.605 23/04/19,18:54:50,08,04,1, 11.9,1,1, 7.090, 10522.514, 322.258, 52751.598 23/04/19,18:54:50,09,04,1, 11.9,1,1, 7.090, 10522.519, 322.243, 52751.608 23/04/19,18:54:50,10,04,1, 11.9,1,1, 7.090, 10522.500, 322.231, 52751.589 23/04/19,18:54:50,11,04,1, 11.9,1,1, 7.090, 10522.512, 322.214, 52751.596 23/04/19,18:54:50,12,04,1, 11.9,1,1, 7.090, 10522.514, 322.237, 52751.610 23/04/19,18:54:50,13,04,1, 11.9,1,1, 7.090, 10522.519, 322.227, 52751.612 23/04/19,18:54:50,14,04,1, 11.9,1,1, 7.090, 10522.552, 322.196, 52751.613 23/04/19,18:54:50,15,04,1, 11.9,1,1, 7.090, 10522.533, 322.190, 52751.603 23/04/19,18:54:50,16,04,1, 11.9,1,1, 7.090, 10522.534, 322.197, 52751.604 23/04/19,18:54:50,17,04,1, 11.9,1,1, 7.090, 10522.538, 322.176, 52751.629 23/04/19,18:54:50,18,04,1, 11.9,1,1, 7.090, 10522.522, 322.170, 52751.636 23/04/19,18:54:50,19,04,1, 11.9,1,1, 7.090, 10522.542, 322.174, 52751.600 23/04/19,18:54:51,00,05,1, 11.9,1,1, 7.087, 10522.537, 322.174, 52751.600 23/04/19,18:54:51,01,05,1, 11.9,1,1, 7.087, 10522.520, 322.131, 52751.628 23/04/19,18:54:51,02,05,1, 11.9,1,1, 7.087, 10522.545, 322.140, 52751.630 23/04/19,18:54:51,03,05,1, 11.9,1,1, 7.087, 10522.527, 322.135, 52751.609 23/04/19,18:54:51,04,05,1, 11.9,1,1, 7.087, 10522.545, 322.130, 52751.621 23/04/19,18:54:51,05,05,1, 11.9,1,1, 7.087, 10522.537, 322.142, 52751.653 23/04/19,18:54:51,06,05,1, 11.9,1,1, 7.087, 10522.515, 322.135, 52751.642 23/04/19,18:54:51,07,05,1, 11.9,1,1, 7.087, 10522.558, 322.146, 52751.676 23/04/19,18:54:51,08,05,1, 11.9,1,1, 7.087, 10522.525, 322.103, 52751.651 23/04/19,18:54:51,09,05,1, 11.9,1,1, 7.087, 10522.544, 322.118, 52751.690 23/04/19,18:54:51,10,05,1, 11.9,1,1, 7.087, 10522.532, 322.095, 52751.664 23/04/19,18:54:51,11,05,1, 11.9,1,1, 7.087, 10522.557, 322.087, 52751.672 23/04/19,18:54:51,12,05,1, 11.9,1,1, 7.087, 10522.547, 322.080, 52751.659 23/04/19,18:54:51,13,05,1, 11.9,1,1, 7.087, 10522.550, 322.066, 52751.610 23/04/19,18:54:51,14,05,1, 11.9,1,1, 7.087, 10522.531, 322.047, 52751.613 23/04/19,18:54:51,15,05,1, 11.9,1,1, 7.087, 10522.535, 322.059, 52751.667 23/04/19,18:54:51,16,05,1, 11.9,1,1, 7.087, 10522.549, 322.071, 52751.685 23/04/19,18:54:51,17,05,1, 11.9,1,1, 7.087, 10522.563, 322.051, 52751.657 23/04/19,18:54:51,18,05,1, 11.9,1,1, 7.087, 10522.541, 322.026, 52751.635 23/04/19,18:54:51,19,05,1, 11.9,1,1, 7.087, 10522.560, 322.042, 52751.643 23/04/19,18:54:52,00,05,1, 11.9,1,1, 7.086, 10522.554, 322.042, 52751.643 23/04/19,18:54:52,01,05,1, 11.9,1,1, 7.086, 10522.585, 322.023, 52751.619 23/04/19,18:54:52,02,05,1, 11.9,1,1, 7.086, 10522.581, 322.001, 52751.622 23/04/19,18:54:52,03,05,1, 11.9,1,1, 7.086, 10522.573, 322.015, 52751.583 23/04/19,18:54:52,04,05,1, 11.9,1,1, 7.086, 10522.562, 321.989, 52751.643 23/04/19,18:54:52,05,05,1, 11.9,1,1, 7.086, 10522.564, 321.995, 52751.663 23/04/19,18:54:52,06,05,1, 11.9,1,1, 7.086, 10522.563, 322.003, 52751.625 23/04/19,18:54:52,07,05,1, 11.9,1,1, 7.086, 10522.574, 321.987, 52751.631 23/04/19,18:54:52,08,05,1, 11.9,1,1, 7.086, 10522.588, 321.982, 52751.650 23/04/19,18:54:52,09,05,1, 11.9,1,1, 7.086, 10522.592, 321.975, 52751.627 23/04/19,18:54:52,10,05,1, 11.9,1,1, 7.086, 10522.578, 321.987, 52751.660 23/04/19,18:54:52,11,05,1, 11.9,1,1, 7.086, 10522.573, 321.959, 52751.675 23/04/19,18:54:52,12,05,1, 11.9,1,1, 7.086, 10522.590, 321.978, 52751.642 23/04/19,18:54:52,13,05,1, 11.9,1,1, 7.086, 10522.583, 321.953, 52751.646 23/04/19,18:54:52,14,05,1, 11.9,1,1, 7.086, 10522.592, 321.951, 52751.701 23/04/19,18:54:52,15,05,1, 11.9,1,1, 7.086, 10522.588, 321.941, 52751.653 23/04/19,18:54:52,16,05,1, 11.9,1,1, 7.086, 10522.587, 321.931, 52751.671 23/04/19,18:54:52,17,05,1, 11.9,1,1, 7.086, 10522.609, 321.934, 52751.655 23/04/19,18:54:52,18,05,1, 11.9,1,1, 7.086, 10522.608, 321.913, 52751.652 23/04/19,18:54:52,19,05,1, 11.9,1,1, 7.086, 10522.598, 321.888, 52751.686 23/04/19,18:54:53,00,05,1, 11.9,1,1, 7.088, 10522.596, 321.888, 52751.686 23/04/19,18:54:53,01,05,1, 11.9,1,1, 7.088, 10522.593, 321.897, 52751.668 23/04/19,18:54:53,02,05,1, 11.9,1,1, 7.088, 10522.597, 321.897, 52751.638 23/04/19,18:54:53,03,05,1, 11.9,1,1, 7.088, 10522.599, 321.886, 52751.689 23/04/19,18:54:53,04,05,1, 11.9,1,1, 7.088, 10522.608, 321.863, 52751.686 23/04/19,18:54:53,05,05,1, 11.9,1,1, 7.088, 10522.577, 321.869, 52751.679 23/04/19,18:54:53,06,05,1, 11.9,1,1, 7.088, 10522.599, 321.886, 52751.709 23/04/19,18:54:53,07,05,1, 11.9,1,1, 7.088, 10522.620, 321.878, 52751.675 23/04/19,18:54:53,08,05,1, 11.9,1,1, 7.088, 10522.598, 321.878, 52751.691 23/04/19,18:54:53,09,05,1, 11.9,1,1, 7.088, 10522.620, 321.849, 52751.698 23/04/19,18:54:53,10,05,1, 11.9,1,1, 7.088, 10522.632, 321.859, 52751.712 23/04/19,18:54:53,11,05,1, 11.9,1,1, 7.088, 10522.589, 321.850, 52751.717 23/04/19,18:54:53,12,05,1, 11.9,1,1, 7.088, 10522.633, 321.840, 52751.681 23/04/19,18:54:53,13,05,1, 11.9,1,1, 7.088, 10522.615, 321.843, 52751.694 23/04/19,18:54:53,14,05,1, 11.9,1,1, 7.088, 10522.605, 321.836, 52751.719 23/04/19,18:54:53,15,05,1, 11.9,1,1, 7.088, 10522.610, 321.809, 52751.703 23/04/19,18:54:53,16,05,1, 11.9,1,1, 7.088, 10522.619, 321.799, 52751.711 23/04/19,18:54:53,17,05,1, 11.9,1,1, 7.088, 10522.616, 321.792, 52751.720 23/04/19,18:54:53,18,05,1, 11.9,1,1, 7.088, 10522.630, 321.789, 52751.678 23/04/19,18:54:53,19,05,1, 11.9,1,1, 7.088, 10522.643, 321.795, 52751.682 23/04/19,18:54:54,00,05,1, 11.9,1,1, 7.089, 10522.637, 321.795, 52751.682 23/04/19,18:54:54,01,05,1, 11.9,1,1, 7.089, 10522.651, 321.766, 52751.651 23/04/19,18:54:54,02,05,1, 11.9,1,1, 7.089, 10522.613, 321.738, 52751.704 23/04/19,18:54:54,03,05,1, 11.9,1,1, 7.089, 10522.650, 321.763, 52751.682 23/04/19,18:54:54,04,05,1, 11.9,1,1, 7.089, 10522.632, 321.748, 52751.685 23/04/19,18:54:54,05,05,1, 11.9,1,1, 7.089, 10522.662, 321.734, 52751.672 23/04/19,18:54:54,06,05,1, 11.9,1,1, 7.089, 10522.654, 321.747, 52751.709 23/04/19,18:54:54,07,05,1, 11.9,1,1, 7.089, 10522.639, 321.751, 52751.692 23/04/19,18:54:54,08,05,1, 11.9,1,1, 7.089, 10522.654, 321.740, 52751.672 23/04/19,18:54:54,09,05,1, 11.9,1,1, 7.089, 10522.635, 321.716, 52751.697 23/04/19,18:54:54,10,05,1, 11.9,1,1, 7.089, 10522.647, 321.697, 52751.724 23/04/19,18:54:54,11,05,1, 11.9,1,1, 7.089, 10522.647, 321.739, 52751.687 23/04/19,18:54:54,12,05,1, 11.9,1,1, 7.089, 10522.643, 321.688, 52751.731 23/04/19,18:54:54,13,05,1, 11.9,1,1, 7.089, 10522.656, 321.718, 52751.706 23/04/19,18:54:54,14,05,1, 11.9,1,1, 7.089, 10522.640, 321.698, 52751.715 23/04/19,18:54:54,15,05,1, 11.9,1,1, 7.089, 10522.661, 321.697, 52751.745 23/04/19,18:54:54,16,05,1, 11.9,1,1, 7.089, 10522.671, 321.685, 52751.732 23/04/19,18:54:54,17,05,1, 11.9,1,1, 7.089, 10522.649, 321.676, 52751.790 23/04/19,18:54:54,18,05,1, 11.9,1,1, 7.089, 10522.642, 321.665, 52751.675 23/04/19,18:54:54,19,05,1, 11.9,1,1, 7.089, 10522.637, 321.659, 52751.719 23/04/19,18:54:55,00,05,1, 11.9,1,1, 7.089, 10522.629, 321.659, 52751.719 23/04/19,18:54:55,01,05,1, 11.9,1,1, 7.089, 10522.640, 321.628, 52751.680 23/04/19,18:54:55,02,05,1, 11.9,1,1, 7.089, 10522.654, 321.623, 52751.698 23/04/19,18:54:55,03,05,1, 11.9,1,1, 7.089, 10522.635, 321.627, 52751.727 23/04/19,18:54:55,04,05,1, 11.9,1,1, 7.089, 10522.663, 321.604, 52751.724 23/04/19,18:54:55,05,05,1, 11.9,1,1, 7.089, 10522.649, 321.587, 52751.685 23/04/19,18:54:55,06,05,1, 11.9,1,1, 7.089, 10522.647, 321.610, 52751.744 23/04/19,18:54:55,07,05,1, 11.9,1,1, 7.089, 10522.663, 321.564, 52751.726 23/04/19,18:54:55,08,05,1, 11.9,1,1, 7.089, 10522.648, 321.582, 52751.755 23/04/19,18:54:55,09,05,1, 11.9,1,1, 7.089, 10522.667, 321.560, 52751.770 23/04/19,18:54:55,10,05,1, 11.9,1,1, 7.089, 10522.671, 321.569, 52751.754 23/04/19,18:54:55,11,05,1, 11.9,1,1, 7.089, 10522.645, 321.546, 52751.760 23/04/19,18:54:55,12,05,1, 11.9,1,1, 7.089, 10522.639, 321.561, 52751.766 23/04/19,18:54:55,13,05,1, 11.9,1,1, 7.089, 10522.675, 321.550, 52751.764 23/04/19,18:54:55,14,05,1, 11.9,1,1, 7.089, 10522.671, 321.541, 52751.751 23/04/19,18:54:55,15,05,1, 11.9,1,1, 7.089, 10522.677, 321.538, 52751.775 23/04/19,18:54:55,16,05,1, 11.9,1,1, 7.089, 10522.664, 321.522, 52751.730 23/04/19,18:54:55,17,05,1, 11.9,1,1, 7.089, 10522.663, 321.525, 52751.730 23/04/19,18:54:55,18,05,1, 11.9,1,1, 7.089, 10522.699, 321.523, 52751.743 23/04/19,18:54:55,19,05,1, 11.9,1,1, 7.089, 10522.675, 321.514, 52751.732 23/04/19,18:54:56,00,05,1, 11.8,1,1, 7.092, 10522.671, 321.514, 52751.732 23/04/19,18:54:56,01,05,1, 11.8,1,1, 7.092, 10522.681, 321.476, 52751.722 23/04/19,18:54:56,02,05,1, 11.8,1,1, 7.092, 10522.674, 321.482, 52751.753 23/04/19,18:54:56,03,05,1, 11.8,1,1, 7.092, 10522.690, 321.489, 52751.717 23/04/19,18:54:56,04,05,1, 11.8,1,1, 7.092, 10522.698, 321.440, 52751.706 23/04/19,18:54:56,05,05,1, 11.8,1,1, 7.092, 10522.684, 321.466, 52751.721 23/04/19,18:54:56,06,05,1, 11.8,1,1, 7.092, 10522.699, 321.472, 52751.780 23/04/19,18:54:56,07,05,1, 11.8,1,1, 7.092, 10522.691, 321.440, 52751.710 23/04/19,18:54:56,08,05,1, 11.8,1,1, 7.092, 10522.693, 321.430, 52751.747 23/04/19,18:54:56,09,05,1, 11.8,1,1, 7.092, 10522.692, 321.436, 52751.734 23/04/19,18:54:56,10,05,1, 11.8,1,1, 7.092, 10522.694, 321.423, 52751.727 23/04/19,18:54:56,11,05,1, 11.8,1,1, 7.092, 10522.711, 321.402, 52751.712 23/04/19,18:54:56,12,05,1, 11.8,1,1, 7.092, 10522.687, 321.387, 52751.744 23/04/19,18:54:56,13,05,1, 11.8,1,1, 7.092, 10522.689, 321.386, 52751.718 23/04/19,18:54:56,14,05,1, 11.8,1,1, 7.092, 10522.704, 321.396, 52751.729 23/04/19,18:54:56,15,05,1, 11.8,1,1, 7.092, 10522.701, 321.364, 52751.770 23/04/19,18:54:56,16,05,1, 11.8,1,1, 7.092, 10522.694, 321.357, 52751.783 23/04/19,18:54:56,17,05,1, 11.8,1,1, 7.092, 10522.690, 321.373, 52751.787 23/04/19,18:54:56,18,05,1, 11.8,1,1, 7.092, 10522.698, 321.363, 52751.773 23/04/19,18:54:56,19,05,1, 11.8,1,1, 7.092, 10522.712, 321.345, 52751.759 23/04/19,18:54:57,00,05,1, 12.0,1,1, 7.088, 10522.704, 321.345, 52751.759 23/04/19,18:54:57,01,05,1, 12.0,1,1, 7.088, 10522.705, 321.337, 52751.788 23/04/19,18:54:57,02,05,1, 12.0,1,1, 7.088, 10522.690, 321.371, 52751.896 23/04/19,18:54:57,03,05,1, 12.0,1,1, 7.088, 10522.710, 321.347, 52751.842 23/04/19,18:54:57,04,05,1, 12.0,1,1, 7.088, 10522.702, 321.350, 52751.864 23/04/19,18:54:57,05,05,1, 12.0,1,1, 7.088, 10522.704, 321.353, 52751.873 23/04/19,18:54:57,06,05,1, 12.0,1,1, 7.088, 10522.718, 321.345, 52751.916 23/04/19,18:54:57,07,05,1, 12.0,1,1, 7.088, 10522.735, 321.318, 52751.904 23/04/19,18:54:57,08,05,1, 12.0,1,1, 7.088, 10522.704, 321.318, 52751.920 23/04/19,18:54:57,09,05,1, 12.0,1,1, 7.088, 10522.739, 321.313, 52751.852 23/04/19,18:54:57,10,05,1, 12.0,1,1, 7.088, 10522.744, 321.300, 52751.885 23/04/19,18:54:57,11,05,1, 12.0,1,1, 7.088, 10522.723, 321.295, 52751.868 23/04/19,18:54:57,12,05,1, 12.0,1,1, 7.088, 10522.760, 321.299, 52751.855 23/04/19,18:54:57,13,05,1, 12.0,1,1, 7.088, 10522.732, 321.293, 52751.925 23/04/19,18:54:57,14,05,1, 12.0,1,1, 7.088, 10522.736, 321.276, 52751.933 23/04/19,18:54:57,15,05,1, 12.0,1,1, 7.088, 10522.750, 321.272, 52751.919 23/04/19,18:54:57,16,05,1, 12.0,1,1, 7.088, 10522.736, 321.271, 52751.935 23/04/19,18:54:57,17,05,1, 12.0,1,1, 7.088, 10522.740, 321.242, 52751.954 23/04/19,18:54:57,18,05,1, 12.0,1,1, 7.088, 10522.732, 321.262, 52751.864 23/04/19,18:54:57,19,05,1, 12.0,1,1, 7.088, 10522.743, 321.236, 52751.898 23/04/19,18:54:58,00,05,1, 11.8,1,1, 7.083, 10522.738, 321.236, 52751.898 23/04/19,18:54:58,01,05,1, 11.8,1,1, 7.083, 10522.752, 321.225, 52751.928 23/04/19,18:54:58,02,05,1, 11.8,1,1, 7.083, 10522.756, 321.223, 52751.953 23/04/19,18:54:58,03,05,1, 11.8,1,1, 7.083, 10522.749, 321.187, 52751.894 23/04/19,18:54:58,04,05,1, 11.8,1,1, 7.083, 10522.737, 321.200, 52751.893 23/04/19,18:54:58,05,05,1, 11.8,1,1, 7.083, 10522.740, 321.194, 52751.915 23/04/19,18:54:58,06,05,1, 11.8,1,1, 7.083, 10522.764, 321.169, 52751.923 23/04/19,18:54:58,07,05,1, 11.8,1,1, 7.083, 10522.774, 321.148, 52751.913 23/04/19,18:54:58,08,05,1, 11.8,1,1, 7.083, 10522.749, 321.159, 52751.938 23/04/19,18:54:58,09,05,1, 11.8,1,1, 7.083, 10522.765, 321.175, 52751.939 23/04/19,18:54:58,10,05,1, 11.8,1,1, 7.083, 10522.756, 321.137, 52751.967 23/04/19,18:54:58,11,05,1, 11.8,1,1, 7.083, 10522.763, 321.159, 52751.911 23/04/19,18:54:58,12,05,1, 11.8,1,1, 7.083, 10522.754, 321.153, 52752.080 23/04/19,18:54:58,13,05,1, 11.8,1,1, 7.083, 10522.754, 321.130, 52751.850 23/04/19,18:54:58,14,05,1, 11.8,1,1, 7.083, 10522.771, 321.132, 52751.888 23/04/19,18:54:58,15,05,1, 11.8,1,1, 7.083, 10522.777, 321.123, 52751.848 23/04/19,18:54:58,16,05,1, 11.8,1,1, 7.083, 10522.749, 321.114, 52751.931 23/04/19,18:54:58,17,05,1, 11.8,1,1, 7.083, 10522.760, 321.104, 52751.901 23/04/19,18:54:58,18,05,1, 11.8,1,1, 7.083, 10522.754, 321.103, 52751.935 23/04/19,18:54:58,19,05,1, 11.8,1,1, 7.083, 10522.761, 321.096, 52751.919 23/04/19,18:54:59,00,05,1, 11.9,1,1, 7.087, 10522.754, 321.096, 52751.919 23/04/19,18:54:59,01,05,1, 11.9,1,1, 7.087, 10522.746, 321.071, 52751.948 23/04/19,18:54:59,02,05,1, 11.9,1,1, 7.087, 10522.744, 321.063, 52751.927 23/04/19,18:54:59,03,05,1, 11.9,1,1, 7.087, 10522.759, 321.046, 52751.934 23/04/19,18:54:59,04,05,1, 11.9,1,1, 7.087, 10522.743, 321.060, 52751.919 23/04/19,18:54:59,05,05,1, 11.9,1,1, 7.087, 10522.731, 321.052, 52751.925 23/04/19,18:54:59,06,05,1, 11.9,1,1, 7.087, 10522.737, 321.033, 52751.886 23/04/19,18:54:59,07,05,1, 11.9,1,1, 7.087, 10522.748, 321.032, 52751.892 23/04/19,18:54:59,08,05,1, 11.9,1,1, 7.087, 10522.734, 321.010, 52751.956 23/04/19,18:54:59,09,05,1, 11.9,1,1, 7.087, 10522.726, 320.995, 52751.919 23/04/19,18:54:59,10,05,1, 11.9,1,1, 7.087, 10522.774, 320.991, 52751.963 23/04/19,18:54:59,11,05,1, 11.9,1,1, 7.087, 10522.747, 320.990, 52751.953 23/04/19,18:54:59,12,05,1, 11.9,1,1, 7.087, 10522.748, 320.974, 52751.891 23/04/19,18:54:59,13,05,1, 11.9,1,1, 7.087, 10522.700, 320.978, 52751.953 23/04/19,18:54:59,14,05,1, 11.9,1,1, 7.087, 10522.724, 320.971, 52751.928 23/04/19,18:54:59,15,05,1, 11.9,1,1, 7.087, 10522.721, 320.944, 52751.912 23/04/19,18:54:59,16,05,1, 11.9,1,1, 7.087, 10522.750, 320.938, 52751.947 23/04/19,18:54:59,17,05,1, 11.9,1,1, 7.087, 10522.742, 320.935, 52751.922 23/04/19,18:54:59,18,05,1, 11.9,1,1, 7.087, 10522.739, 320.923, 52751.955 23/04/19,18:54:59,19,05,1, 11.9,1,1, 7.087, 10522.744, 320.923, 52751.955 23/04/19,18:55:00,00,05,1, 11.9,1,1, 7.087, 10522.738, 320.923, 52751.955 23/04/19,18:55:00,01,05,1, 11.9,1,1, 7.087, 10522.754, 320.930, 52751.970 23/04/19,18:55:00,02,05,1, 11.9,1,1, 7.087, 10522.731, 320.859, 52751.860 23/04/19,18:55:00,03,05,1, 11.9,1,1, 7.087, 10522.717, 320.841, 52751.790 23/04/19,18:55:00,04,05,1, 11.9,1,1, 7.087, 10522.731, 320.839, 52751.843 23/04/19,18:55:00,05,05,1, 11.9,1,1, 7.087, 10522.707, 320.878, 52751.863 23/04/19,18:55:00,06,05,1, 11.9,1,1, 7.087, 10522.746, 320.843, 52751.828 23/04/19,18:55:00,07,05,1, 11.9,1,1, 7.087, 10522.734, 320.827, 52751.822 23/04/19,18:55:00,08,05,1, 11.9,1,1, 7.087, 10522.718, 320.804, 52751.841 23/04/19,18:55:00,09,05,1, 11.9,1,1, 7.087, 10522.735, 320.809, 52751.817 23/04/19,18:55:00,10,05,1, 11.9,1,1, 7.087, 10522.702, 320.793, 52751.803 23/04/19,18:55:00,11,05,1, 11.9,1,1, 7.087, 10522.744, 320.797, 52751.806 23/04/19,18:55:00,12,05,1, 11.9,1,1, 7.087, 10522.719, 320.791, 52751.858 23/04/19,18:55:00,13,05,1, 11.9,1,1, 7.087, 10522.710, 320.775, 52751.818 23/04/19,18:55:00,14,05,1, 11.9,1,1, 7.087, 10522.742, 320.770, 52751.843 23/04/19,18:55:00,15,05,1, 11.9,1,1, 7.087, 10522.742, 320.762, 52751.844 23/04/19,18:55:00,16,05,1, 11.9,1,1, 7.087, 10522.744, 320.751, 52751.847 23/04/19,18:55:00,17,05,1, 11.9,1,1, 7.087, 10522.749, 320.748, 52751.878 23/04/19,18:55:00,18,05,1, 11.9,1,1, 7.087, 10522.718, 320.707, 52751.846 23/04/19,18:55:00,19,05,1, 11.9,1,1, 7.087, 10522.734, 320.745, 52751.862 23/04/19,18:55:01,00,05,1, 11.9,1,1, 7.087, 10522.729, 320.745, 52751.862 23/04/19,18:55:01,01,05,1, 11.9,1,1, 7.087, 10522.727, 320.691, 52751.833 23/04/19,18:55:01,02,05,1, 11.9,1,1, 7.087, 10522.733, 320.690, 52751.863 23/04/19,18:55:01,03,05,1, 11.9,1,1, 7.087, 10522.742, 320.697, 52751.887 23/04/19,18:55:01,04,05,1, 11.9,1,1, 7.087, 10522.744, 320.666, 52751.840 23/04/19,18:55:01,05,05,1, 11.9,1,1, 7.087, 10522.720, 320.669, 52751.857 23/04/19,18:55:01,06,05,1, 11.9,1,1, 7.087, 10522.740, 320.689, 52751.883 23/04/19,18:55:01,07,05,1, 11.9,1,1, 7.087, 10522.749, 320.640, 52751.879 23/04/19,18:55:01,08,05,1, 11.9,1,1, 7.087, 10522.743, 320.652, 52751.872 23/04/19,18:55:01,09,05,1, 11.9,1,1, 7.087, 10522.731, 320.623, 52751.855 23/04/19,18:55:01,10,05,1, 11.9,1,1, 7.087, 10522.747, 320.631, 52751.845 23/04/19,18:55:01,11,05,1, 11.9,1,1, 7.087, 10522.707, 320.619, 52751.880 23/04/19,18:55:01,12,05,1, 11.9,1,1, 7.087, 10522.736, 320.612, 52751.836 23/04/19,18:55:01,13,05,1, 11.9,1,1, 7.087, 10522.727, 320.592, 52751.884 23/04/19,18:55:01,14,05,1, 11.9,1,1, 7.087, 10522.738, 320.587, 52751.860 23/04/19,18:55:01,15,05,1, 11.9,1,1, 7.087, 10522.737, 320.589, 52751.885 23/04/19,18:55:01,16,05,1, 11.9,1,1, 7.087, 10522.742, 320.577, 52751.871 23/04/19,18:55:01,17,05,1, 11.9,1,1, 7.087, 10522.701, 320.566, 52751.915 23/04/19,18:55:01,18,05,1, 11.9,1,1, 7.087, 10522.711, 320.569, 52751.890 23/04/19,18:55:01,19,05,1, 11.9,1,1, 7.087, 10522.741, 320.569, 52751.909 23/04/19,18:55:02,00,05,1, 11.9,1,1, 7.087, 10522.738, 320.569, 52751.909 23/04/19,18:55:02,01,05,1, 11.9,1,1, 7.087, 10522.742, 320.529, 52751.850 23/04/19,18:55:02,02,05,1, 11.9,1,1, 7.087, 10522.722, 320.535, 52751.879 23/04/19,18:55:02,03,05,1, 11.9,1,1, 7.087, 10522.728, 320.515, 52751.899 23/04/19,18:55:02,04,05,1, 11.9,1,1, 7.087, 10522.741, 320.522, 52751.885 23/04/19,18:55:02,05,05,1, 11.9,1,1, 7.087, 10522.729, 320.526, 52751.849 23/04/19,18:55:02,06,05,1, 11.9,1,1, 7.087, 10522.777, 320.491, 52751.661 23/04/19,18:55:02,07,05,1, 11.9,1,1, 7.087, 10522.735, 320.492, 52751.823 23/04/19,18:55:02,08,05,1, 11.9,1,1, 7.087, 10522.741, 320.472, 52751.854 23/04/19,18:55:02,09,05,1, 11.9,1,1, 7.087, 10522.728, 320.471, 52751.916 23/04/19,18:55:02,10,05,1, 11.9,1,1, 7.087, 10522.736, 320.464, 52751.890 23/04/19,18:55:02,11,05,1, 11.9,1,1, 7.087, 10522.744, 320.458, 52751.876 23/04/19,18:55:02,12,05,1, 11.9,1,1, 7.087, 10522.738, 320.456, 52751.944 23/04/19,18:55:02,13,05,1, 11.9,1,1, 7.087, 10522.757, 320.427, 52751.876 23/04/19,18:55:02,14,05,1, 11.9,1,1, 7.087, 10522.735, 320.437, 52751.883 23/04/19,18:55:02,15,05,1, 11.9,1,1, 7.087, 10522.750, 320.426, 52751.885 23/04/19,18:55:02,16,05,1, 11.9,1,1, 7.087, 10522.733, 320.417, 52751.882 23/04/19,18:55:02,17,05,1, 11.9,1,1, 7.087, 10522.711, 320.380, 52751.887 23/04/19,18:55:02,18,05,1, 11.9,1,1, 7.087, 10522.753, 320.394, 52751.892 23/04/19,18:55:02,19,05,1, 11.9,1,1, 7.087, 10522.751, 320.380, 52751.896 23/04/19,18:55:03,00,05,1, 11.9,1,1, 7.091, 10522.746, 320.380, 52751.896 23/04/19,18:55:03,01,05,1, 11.9,1,1, 7.091, 10522.733, 320.358, 52751.884 23/04/19,18:55:03,02,05,1, 11.9,1,1, 7.091, 10522.741, 320.357, 52751.936 23/04/19,18:55:03,03,05,1, 11.9,1,1, 7.091, 10522.725, 320.336, 52751.892 23/04/19,18:55:03,04,05,1, 11.9,1,1, 7.091, 10522.736, 320.321, 52751.881 23/04/19,18:55:03,05,05,1, 11.9,1,1, 7.091, 10522.761, 320.335, 52751.946 23/04/19,18:55:03,06,05,1, 11.9,1,1, 7.091, 10522.717, 320.346, 52751.918 23/04/19,18:55:03,07,05,1, 11.9,1,1, 7.091, 10522.738, 320.285, 52751.920 23/04/19,18:55:03,08,05,1, 11.9,1,1, 7.091, 10522.725, 320.309, 52751.942 23/04/19,18:55:03,09,05,1, 11.9,1,1, 7.091, 10522.754, 320.304, 52751.916 23/04/19,18:55:03,10,05,1, 11.9,1,1, 7.091, 10522.740, 320.280, 52751.885 23/04/19,18:55:03,11,05,1, 11.9,1,1, 7.091, 10522.726, 320.284, 52751.966 23/04/19,18:55:03,12,05,1, 11.9,1,1, 7.091, 10522.731, 320.251, 52751.901 23/04/19,18:55:03,13,05,1, 11.9,1,1, 7.091, 10522.757, 320.274, 52752.062 23/04/19,18:55:03,14,05,1, 11.9,1,1, 7.091, 10522.746, 320.245, 52751.796 23/04/19,18:55:03,15,05,1, 11.9,1,1, 7.091, 10522.700, 320.228, 52751.892 23/04/19,18:55:03,16,05,1, 11.9,1,1, 7.091, 10522.743, 320.238, 52751.882 23/04/19,18:55:03,17,05,1, 11.9,1,1, 7.091, 10522.739, 320.204, 52751.848 23/04/19,18:55:03,18,05,1, 11.9,1,1, 7.091, 10522.717, 320.192, 52751.867 23/04/19,18:55:03,19,05,1, 11.9,1,1, 7.091, 10522.756, 320.186, 52751.941 23/04/19,18:55:04,00,05,1, 11.9,1,1, 7.087, 10522.754, 320.186, 52751.941 23/04/19,18:55:04,01,05,1, 11.9,1,1, 7.087, 10522.752, 320.182, 52751.891 23/04/19,18:55:04,02,05,1, 11.9,1,1, 7.087, 10522.763, 320.182, 52751.884 23/04/19,18:55:04,03,05,1, 11.9,1,1, 7.087, 10522.741, 320.158, 52751.810 23/04/19,18:55:04,04,05,1, 11.9,1,1, 7.087, 10522.749, 320.155, 52751.867 23/04/19,18:55:04,05,05,1, 11.9,1,1, 7.087, 10522.764, 320.132, 52751.883 23/04/19,18:55:04,06,05,1, 11.9,1,1, 7.087, 10522.734, 320.123, 52751.858 23/04/19,18:55:04,07,05,1, 11.9,1,1, 7.087, 10522.732, 320.128, 52751.882 23/04/19,18:55:04,08,05,1, 11.9,1,1, 7.087, 10522.752, 320.098, 52751.919 23/04/19,18:55:04,09,05,1, 11.9,1,1, 7.087, 10522.740, 320.095, 52751.921 23/04/19,18:55:04,10,05,1, 11.9,1,1, 7.087, 10522.747, 320.099, 52751.903 23/04/19,18:55:04,11,05,1, 11.9,1,1, 7.087, 10522.762, 320.071, 52751.946 23/04/19,18:55:04,12,05,1, 11.9,1,1, 7.087, 10522.740, 320.085, 52751.901 23/04/19,18:55:04,13,05,1, 11.9,1,1, 7.087, 10522.740, 320.085, 52751.942 23/04/19,18:55:04,14,05,1, 11.9,1,1, 7.087, 10522.771, 320.059, 52751.905 23/04/19,18:55:04,15,05,1, 11.9,1,1, 7.087, 10522.745, 320.032, 52751.893 23/04/19,18:55:04,16,05,1, 11.9,1,1, 7.087, 10522.724, 320.035, 52751.899 23/04/19,18:55:04,17,05,1, 11.9,1,1, 7.087, 10522.757, 320.028, 52751.871 23/04/19,18:55:04,18,05,1, 11.9,1,1, 7.087, 10522.772, 320.014, 52751.929 23/04/19,18:55:04,19,05,1, 11.9,1,1, 7.087, 10522.739, 319.997, 52751.900 23/04/19,18:55:05,00,05,1, 11.9,1,1, 7.085, 10522.738, 319.997, 52751.900 23/04/19,18:55:05,01,05,1, 11.9,1,1, 7.085, 10522.735, 319.971, 52751.864 23/04/19,18:55:05,02,05,1, 11.9,1,1, 7.085, 10522.741, 319.993, 52751.895 23/04/19,18:55:05,03,05,1, 11.9,1,1, 7.085, 10522.745, 319.974, 52751.885 23/04/19,18:55:05,04,05,1, 11.9,1,1, 7.085, 10522.756, 319.958, 52751.912 23/04/19,18:55:05,05,05,1, 11.9,1,1, 7.085, 10522.756, 319.956, 52751.933 23/04/19,18:55:05,06,05,1, 11.9,1,1, 7.085, 10522.769, 319.940, 52751.883 23/04/19,18:55:05,07,05,1, 11.9,1,1, 7.085, 10522.748, 319.930, 52751.916 23/04/19,18:55:05,08,05,1, 11.9,1,1, 7.085, 10522.737, 319.916, 52751.935 23/04/19,18:55:05,09,05,1, 11.9,1,1, 7.085, 10522.743, 319.890, 52751.917 23/04/19,18:55:05,10,05,1, 11.9,1,1, 7.085, 10522.748, 319.894, 52751.923 23/04/19,18:55:05,11,05,1, 11.9,1,1, 7.085, 10522.737, 319.886, 52751.943 23/04/19,18:55:05,12,05,1, 11.9,1,1, 7.085, 10522.743, 319.884, 52751.964 23/04/19,18:55:05,13,05,1, 11.9,1,1, 7.085, 10522.746, 319.869, 52751.955 23/04/19,18:55:05,14,05,1, 11.9,1,1, 7.085, 10522.777, 319.858, 52751.923 23/04/19,18:55:05,15,05,1, 11.9,1,1, 7.085, 10522.758, 319.863, 52751.933 23/04/19,18:55:05,16,05,1, 11.9,1,1, 7.085, 10522.778, 319.850, 52751.942 23/04/19,18:55:05,17,05,1, 11.9,1,1, 7.085, 10522.744, 319.855, 52751.930 23/04/19,18:55:05,18,05,1, 11.9,1,1, 7.085, 10522.748, 319.838, 52751.935 23/04/19,18:55:05,19,05,1, 11.9,1,1, 7.085, 10522.776, 319.810, 52751.901 23/04/19,18:55:06,00,05,1, 11.9,1,1, 7.087, 10522.771, 319.810, 52751.901 23/04/19,18:55:06,01,05,1, 11.9,1,1, 7.087, 10522.775, 319.774, 52751.963 23/04/19,18:55:06,02,05,1, 11.9,1,1, 7.087, 10522.757, 319.774, 52751.930 23/04/19,18:55:06,03,05,1, 11.9,1,1, 7.087, 10522.778, 319.776, 52751.963 23/04/19,18:55:06,04,05,1, 11.9,1,1, 7.087, 10522.773, 319.784, 52751.937 23/04/19,18:55:06,05,05,1, 11.9,1,1, 7.087, 10522.748, 319.786, 52751.949 23/04/19,18:55:06,06,05,1, 11.9,1,1, 7.087, 10522.775, 319.757, 52751.976 23/04/19,18:55:06,07,05,1, 11.9,1,1, 7.087, 10522.758, 319.784, 52751.924 23/04/19,18:55:06,08,05,1, 11.9,1,1, 7.087, 10522.753, 319.739, 52751.953 23/04/19,18:55:06,09,05,1, 11.9,1,1, 7.087, 10522.777, 319.740, 52752.004 23/04/19,18:55:06,10,05,1, 11.9,1,1, 7.087, 10522.757, 319.721, 52751.950 23/04/19,18:55:06,11,05,1, 11.9,1,1, 7.087, 10522.767, 319.733, 52751.961 23/04/19,18:55:06,12,05,1, 11.9,1,1, 7.087, 10522.769, 319.705, 52751.940 23/04/19,18:55:06,13,05,1, 11.9,1,1, 7.087, 10522.767, 319.701, 52751.960 23/04/19,18:55:06,14,05,1, 11.9,1,1, 7.087, 10522.752, 319.702, 52751.914 23/04/19,18:55:06,15,05,1, 11.9,1,1, 7.087, 10522.767, 319.680, 52751.927 23/04/19,18:55:06,16,05,1, 11.9,1,1, 7.087, 10522.788, 319.677, 52751.968 23/04/19,18:55:06,17,05,1, 11.9,1,1, 7.087, 10522.775, 319.639, 52751.953 23/04/19,18:55:06,18,05,1, 11.9,1,1, 7.087, 10522.788, 319.658, 52751.941 23/04/19,18:55:06,19,05,1, 11.9,1,1, 7.087, 10522.765, 319.646, 52751.954 23/04/19,18:55:07,00,05,1, 11.9,1,1, 7.089, 10522.763, 319.646, 52751.954 23/04/19,18:55:07,01,05,1, 11.9,1,1, 7.089, 10522.778, 319.637, 52751.989 23/04/19,18:55:07,02,05,1, 11.9,1,1, 7.089, 10522.790, 319.603, 52752.001 23/04/19,18:55:07,03,05,1, 11.9,1,1, 7.089, 10522.759, 319.605, 52751.910 23/04/19,18:55:07,04,05,1, 11.9,1,1, 7.089, 10522.783, 319.583, 52751.961 23/04/19,18:55:07,05,05,1, 11.9,1,1, 7.089, 10522.786, 319.579, 52751.929 23/04/19,18:55:07,06,05,1, 11.9,1,1, 7.089, 10522.776, 319.574, 52751.924 23/04/19,18:55:07,07,05,1, 11.9,1,1, 7.089, 10522.795, 319.568, 52751.993 23/04/19,18:55:07,08,05,1, 11.9,1,1, 7.089, 10522.753, 319.563, 52751.934 23/04/19,18:55:07,09,05,1, 11.9,1,1, 7.089, 10522.779, 319.550, 52751.940 23/04/19,18:55:07,10,05,1, 11.9,1,1, 7.089, 10522.768, 319.545, 52751.942 23/04/19,18:55:07,11,05,1, 11.9,1,1, 7.089, 10522.754, 319.492, 52752.004 23/04/19,18:55:07,12,05,1, 11.9,1,1, 7.089, 10522.756, 319.527, 52751.935 23/04/19,18:55:07,13,05,1, 11.9,1,1, 7.089, 10522.777, 319.488, 52751.995 23/04/19,18:55:07,14,05,1, 11.9,1,1, 7.089, 10522.778, 319.523, 52751.987 23/04/19,18:55:07,15,05,1, 11.9,1,1, 7.089, 10522.772, 319.469, 52751.948 23/04/19,18:55:07,16,05,1, 11.9,1,1, 7.089, 10522.783, 319.485, 52751.951 23/04/19,18:55:07,17,05,1, 11.9,1,1, 7.089, 10522.769, 319.481, 52752.007 23/04/19,18:55:07,18,05,1, 11.9,1,1, 7.089, 10522.793, 319.462, 52751.984 23/04/19,18:55:07,19,05,1, 11.9,1,1, 7.089, 10522.757, 319.456, 52751.984 23/04/19,18:55:08,00,05,1, 11.9,1,1, 7.086, 10522.754, 319.456, 52751.984 23/04/19,18:55:08,01,05,1, 11.9,1,1, 7.086, 10522.783, 319.422, 52751.999 23/04/19,18:55:08,02,05,1, 11.9,1,1, 7.086, 10522.792, 319.424, 52751.971 23/04/19,18:55:08,03,05,1, 11.9,1,1, 7.086, 10522.759, 319.420, 52751.934 23/04/19,18:55:08,04,05,1, 11.9,1,1, 7.086, 10522.782, 319.424, 52752.002 23/04/19,18:55:08,05,05,1, 11.9,1,1, 7.086, 10522.797, 319.408, 52751.958 23/04/19,18:55:08,06,05,1, 11.9,1,1, 7.086, 10522.777, 319.386, 52751.913 23/04/19,18:55:08,07,05,1, 11.9,1,1, 7.086, 10522.763, 319.377, 52752.000 23/04/19,18:55:08,08,05,1, 11.9,1,1, 7.086, 10522.778, 319.387, 52752.009 23/04/19,18:55:08,09,05,1, 11.9,1,1, 7.086, 10522.752, 319.353, 52751.960 23/04/19,18:55:08,10,05,1, 11.9,1,1, 7.086, 10522.781, 319.363, 52751.979 23/04/19,18:55:08,11,05,1, 11.9,1,1, 7.086, 10522.763, 319.352, 52751.981 23/04/19,18:55:08,12,05,1, 11.9,1,1, 7.086, 10522.763, 319.340, 52751.999 23/04/19,18:55:08,13,05,1, 11.9,1,1, 7.086, 10522.743, 319.309, 52751.988 23/04/19,18:55:08,14,05,1, 11.9,1,1, 7.086, 10522.754, 319.322, 52752.026 23/04/19,18:55:08,15,05,1, 11.9,1,1, 7.086, 10522.754, 319.287, 52751.994 23/04/19,18:55:08,16,05,1, 11.9,1,1, 7.086, 10522.752, 319.312, 52752.012 23/04/19,18:55:08,17,05,1, 11.9,1,1, 7.086, 10522.770, 319.286, 52751.980 23/04/19,18:55:08,18,05,1, 11.9,1,1, 7.086, 10522.761, 319.269, 52751.980 23/04/19,18:55:08,19,05,1, 11.9,1,1, 7.086, 10522.779, 319.253, 52752.005 23/04/19,18:55:09,00,05,1, 12.0,1,1, 7.087, 10522.779, 319.253, 52752.005 23/04/19,18:55:09,01,05,1, 12.0,1,1, 7.087, 10522.782, 319.250, 52752.024 23/04/19,18:55:09,02,05,1, 12.0,1,1, 7.087, 10522.766, 319.257, 52752.001 23/04/19,18:55:09,03,05,1, 12.0,1,1, 7.087, 10522.806, 319.226, 52752.036 23/04/19,18:55:09,04,05,1, 12.0,1,1, 7.087, 10522.788, 319.211, 52751.976 23/04/19,18:55:09,05,05,1, 12.0,1,1, 7.087, 10522.789, 319.230, 52751.985 23/04/19,18:55:09,06,05,1, 12.0,1,1, 7.087, 10522.801, 319.212, 52751.971 23/04/19,18:55:09,07,05,1, 12.0,1,1, 7.087, 10522.781, 319.209, 52751.979 23/04/19,18:55:09,08,05,1, 12.0,1,1, 7.087, 10522.806, 319.177, 52751.996 23/04/19,18:55:09,09,05,1, 12.0,1,1, 7.087, 10522.796, 319.167, 52752.015 23/04/19,18:55:09,10,05,1, 12.0,1,1, 7.087, 10522.804, 319.179, 52752.015 23/04/19,18:55:09,11,05,1, 12.0,1,1, 7.087, 10522.797, 319.147, 52752.013 23/04/19,18:55:09,12,05,1, 12.0,1,1, 7.087, 10522.809, 319.158, 52751.990 23/04/19,18:55:09,13,05,1, 12.0,1,1, 7.087, 10522.794, 319.152, 52752.007 23/04/19,18:55:09,14,05,1, 12.0,1,1, 7.087, 10522.810, 319.131, 52752.010 23/04/19,18:55:09,15,05,1, 12.0,1,1, 7.087, 10522.811, 319.129, 52751.996 23/04/19,18:55:09,16,05,1, 12.0,1,1, 7.087, 10522.782, 319.114, 52751.992 23/04/19,18:55:09,17,05,1, 12.0,1,1, 7.087, 10522.777, 319.088, 52752.041 23/04/19,18:55:09,18,05,1, 12.0,1,1, 7.087, 10522.802, 319.098, 52752.027 23/04/19,18:55:09,19,05,1, 12.0,1,1, 7.087, 10522.827, 319.098, 52752.054 23/04/19,18:55:10,00,05,1, 11.9,1,1, 7.088, 10522.821, 319.098, 52752.054 23/04/19,18:55:10,01,05,1, 11.9,1,1, 7.088, 10522.828, 319.077, 52751.996 23/04/19,18:55:10,02,05,1, 11.9,1,1, 7.088, 10522.829, 319.087, 52752.037 23/04/19,18:55:10,03,05,1, 11.9,1,1, 7.088, 10522.834, 319.066, 52752.022 23/04/19,18:55:10,04,05,1, 11.9,1,1, 7.088, 10522.813, 319.061, 52751.976 23/04/19,18:55:10,05,05,1, 11.9,1,1, 7.088, 10522.824, 319.019, 52751.996 23/04/19,18:55:10,06,05,1, 11.9,1,1, 7.088, 10522.830, 319.022, 52752.048 23/04/19,18:55:10,07,05,1, 11.9,1,1, 7.088, 10522.831, 319.020, 52751.990 23/04/19,18:55:10,08,05,1, 11.9,1,1, 7.088, 10522.833, 319.015, 52752.002 23/04/19,18:55:10,09,05,1, 11.9,1,1, 7.088, 10522.866, 319.012, 52751.999 23/04/19,18:55:10,10,05,1, 11.9,1,1, 7.088, 10522.856, 318.978, 52752.048 23/04/19,18:55:10,11,05,1, 11.9,1,1, 7.088, 10522.843, 318.959, 52751.994 23/04/19,18:55:10,12,05,1, 11.9,1,1, 7.088, 10522.850, 318.943, 52752.033 23/04/19,18:55:10,13,05,1, 11.9,1,1, 7.088, 10522.859, 318.933, 52752.031 23/04/19,18:55:10,14,05,1, 11.9,1,1, 7.088, 10522.851, 318.934, 52752.028 23/04/19,18:55:10,15,05,1, 11.9,1,1, 7.088, 10522.869, 318.923, 52752.021 23/04/19,18:55:10,16,05,1, 11.9,1,1, 7.088, 10522.856, 318.919, 52752.031 23/04/19,18:55:10,17,05,1, 11.9,1,1, 7.088, 10522.849, 318.895, 52752.026 23/04/19,18:55:10,18,05,1, 11.9,1,1, 7.088, 10522.846, 318.909, 52751.986 23/04/19,18:55:10,19,05,1, 11.9,1,1, 7.088, 10522.874, 318.930, 52752.022 23/04/19,18:55:11,00,05,1, 11.9,1,1, 7.085, 10522.871, 318.930, 52752.022 23/04/19,18:55:11,01,05,1, 11.9,1,1, 7.085, 10522.871, 318.903, 52752.001 23/04/19,18:55:11,02,05,1, 11.9,1,1, 7.085, 10522.860, 318.882, 52752.014 23/04/19,18:55:11,03,05,1, 11.9,1,1, 7.085, 10522.861, 318.877, 52752.004 23/04/19,18:55:11,04,05,1, 11.9,1,1, 7.085, 10522.856, 318.862, 52752.048 23/04/19,18:55:11,05,05,1, 11.9,1,1, 7.085, 10522.879, 318.848, 52751.987 23/04/19,18:55:11,06,05,1, 11.9,1,1, 7.085, 10522.874, 318.821, 52752.026 23/04/19,18:55:11,07,05,1, 11.9,1,1, 7.085, 10522.852, 318.834, 52752.035 23/04/19,18:55:11,08,05,1, 11.9,1,1, 7.085, 10522.873, 318.797, 52751.985 23/04/19,18:55:11,09,05,1, 11.9,1,1, 7.085, 10522.888, 318.809, 52752.051 23/04/19,18:55:11,10,05,1, 11.9,1,1, 7.085, 10522.879, 318.801, 52752.026 23/04/19,18:55:11,11,05,1, 11.9,1,1, 7.085, 10522.894, 318.799, 52751.987 23/04/19,18:55:11,12,05,1, 11.9,1,1, 7.085, 10522.894, 318.781, 52752.027 23/04/19,18:55:11,13,05,1, 11.9,1,1, 7.085, 10522.868, 318.772, 52752.021 23/04/19,18:55:11,14,05,1, 11.9,1,1, 7.085, 10522.862, 318.743, 52752.035 23/04/19,18:55:11,15,05,1, 11.9,1,1, 7.085, 10522.875, 318.762, 52752.034 23/04/19,18:55:11,16,05,1, 11.9,1,1, 7.085, 10522.879, 318.744, 52752.050 23/04/19,18:55:11,17,05,1, 11.9,1,1, 7.085, 10522.875, 318.745, 52752.004 23/04/19,18:55:11,18,05,1, 11.9,1,1, 7.085, 10522.890, 318.725, 52752.030 23/04/19,18:55:11,19,05,1, 11.9,1,1, 7.085, 10522.890, 318.695, 52752.039 23/04/19,18:55:12,00,05,1, 11.9,1,1, 7.089, 10522.888, 318.695, 52752.039 23/04/19,18:55:12,01,05,1, 11.9,1,1, 7.089, 10522.891, 318.685, 52752.021 23/04/19,18:55:12,02,05,1, 11.9,1,1, 7.089, 10522.894, 318.668, 52752.018 23/04/19,18:55:12,03,05,1, 11.9,1,1, 7.089, 10522.872, 318.678, 52752.027 23/04/19,18:55:12,04,05,1, 11.9,1,1, 7.089, 10522.884, 318.654, 52752.053 23/04/19,18:55:12,05,05,1, 11.9,1,1, 7.089, 10522.878, 318.641, 52752.014 23/04/19,18:55:12,06,05,1, 11.9,1,1, 7.089, 10522.870, 318.642, 52752.032 23/04/19,18:55:12,07,05,1, 11.9,1,1, 7.089, 10522.905, 318.630, 52752.024 23/04/19,18:55:12,08,05,1, 11.9,1,1, 7.089, 10522.887, 318.593, 52752.029 23/04/19,18:55:12,09,05,1, 11.9,1,1, 7.089, 10522.872, 318.610, 52752.006 23/04/19,18:55:12,10,05,1, 11.9,1,1, 7.089, 10522.896, 318.604, 52752.026 23/04/19,18:55:12,11,05,1, 11.9,1,1, 7.089, 10522.892, 318.575, 52752.041 23/04/19,18:55:12,12,05,1, 11.9,1,1, 7.089, 10522.891, 318.581, 52752.032 23/04/19,18:55:12,13,05,1, 11.9,1,1, 7.089, 10522.894, 318.585, 52751.977 23/04/19,18:55:12,14,05,1, 11.9,1,1, 7.089, 10522.902, 318.586, 52752.012 23/04/19,18:55:12,15,05,1, 11.9,1,1, 7.089, 10522.909, 318.540, 52752.027 23/04/19,18:55:12,16,05,1, 11.9,1,1, 7.089, 10522.928, 318.531, 52752.027 23/04/19,18:55:12,17,05,1, 11.9,1,1, 7.089, 10522.929, 318.509, 52751.998 23/04/19,18:55:12,18,05,1, 11.9,1,1, 7.089, 10522.900, 318.521, 52751.964 23/04/19,18:55:12,19,05,1, 11.9,1,1, 7.089, 10522.921, 318.498, 52752.046 23/04/19,18:55:13,00,05,1, 11.9,1,1, 7.085, 10522.921, 318.498, 52752.046 23/04/19,18:55:13,01,05,1, 11.9,1,1, 7.085, 10522.931, 318.459, 52752.025 23/04/19,18:55:13,02,05,1, 11.9,1,1, 7.085, 10522.929, 318.463, 52752.032 23/04/19,18:55:13,03,05,1, 11.9,1,1, 7.085, 10522.920, 318.436, 52752.011 23/04/19,18:55:13,04,05,1, 11.9,1,1, 7.085, 10522.934, 318.445, 52752.016 23/04/19,18:55:13,05,05,1, 11.9,1,1, 7.085, 10522.925, 318.413, 52752.024 23/04/19,18:55:13,06,05,1, 11.9,1,1, 7.085, 10522.942, 318.399, 52751.993 23/04/19,18:55:13,07,05,1, 11.9,1,1, 7.085, 10522.950, 318.422, 52752.031 23/04/19,18:55:13,08,05,1, 11.9,1,1, 7.085, 10522.940, 318.410, 52752.057 23/04/19,18:55:13,09,05,1, 11.9,1,1, 7.085, 10522.933, 318.374, 52752.019 23/04/19,18:55:13,10,05,1, 11.9,1,1, 7.085, 10522.943, 318.384, 52752.029 23/04/19,18:55:13,11,05,1, 11.9,1,1, 7.085, 10522.954, 318.359, 52752.066 23/04/19,18:55:13,12,05,1, 11.9,1,1, 7.085, 10522.937, 318.362, 52751.995 23/04/19,18:55:13,13,05,1, 11.9,1,1, 7.085, 10522.926, 318.354, 52752.060 23/04/19,18:55:13,14,05,1, 11.9,1,1, 7.085, 10522.942, 318.336, 52752.073 23/04/19,18:55:13,15,05,1, 11.9,1,1, 7.085, 10522.958, 318.334, 52752.000 23/04/19,18:55:13,16,05,1, 11.9,1,1, 7.085, 10522.953, 318.307, 52752.037 23/04/19,18:55:13,17,05,1, 11.9,1,1, 7.085, 10522.946, 318.311, 52752.022 23/04/19,18:55:13,18,05,1, 11.9,1,1, 7.085, 10522.958, 318.284, 52752.041 23/04/19,18:55:13,19,05,1, 11.9,1,1, 7.085, 10522.964, 318.302, 52752.029 23/04/19,18:55:14,00,05,1, 11.9,1,1, 7.086, 10522.963, 318.302, 52752.029 23/04/19,18:55:14,01,05,1, 11.9,1,1, 7.086, 10522.968, 318.272, 52752.000 23/04/19,18:55:14,02,05,1, 11.9,1,1, 7.086, 10522.975, 318.243, 52752.088 23/04/19,18:55:14,03,05,1, 11.9,1,1, 7.086, 10522.966, 318.241, 52751.980 23/04/19,18:55:14,04,05,1, 11.9,1,1, 7.086, 10522.973, 318.221, 52752.051 23/04/19,18:55:14,05,05,1, 11.9,1,1, 7.086, 10522.979, 318.207, 52752.084 23/04/19,18:55:14,06,05,1, 11.9,1,1, 7.086, 10523.002, 318.194, 52752.074 23/04/19,18:55:14,07,05,1, 11.9,1,1, 7.086, 10523.001, 318.171, 52752.050 23/04/19,18:55:14,08,05,1, 11.9,1,1, 7.086, 10522.992, 318.184, 52752.037 23/04/19,18:55:14,09,05,1, 11.9,1,1, 7.086, 10523.004, 318.161, 52752.022 23/04/19,18:55:14,10,05,1, 11.9,1,1, 7.086, 10523.008, 318.151, 52752.018 23/04/19,18:55:14,11,05,1, 11.9,1,1, 7.086, 10523.032, 318.123, 52751.954 23/04/19,18:55:14,12,05,1, 11.9,1,1, 7.086, 10523.000, 318.133, 52752.087 23/04/19,18:55:14,13,05,1, 11.9,1,1, 7.086, 10522.996, 318.126, 52752.116 23/04/19,18:55:14,14,05,1, 11.9,1,1, 7.086, 10523.014, 318.112, 52752.088 23/04/19,18:55:14,15,05,1, 11.9,1,1, 7.086, 10523.009, 318.084, 52752.040 23/04/19,18:55:14,16,05,1, 11.9,1,1, 7.086, 10523.039, 318.085, 52752.089 23/04/19,18:55:14,17,05,1, 11.9,1,1, 7.086, 10523.049, 318.073, 52752.055 23/04/19,18:55:14,18,05,1, 11.9,1,1, 7.086, 10523.019, 318.060, 52752.053 23/04/19,18:55:14,19,05,1, 11.9,1,1, 7.086, 10523.024, 318.052, 52752.105 23/04/19,18:55:15,00,05,1, 11.9,1,1, 7.086, 10523.021, 318.052, 52752.105 23/04/19,18:55:15,01,05,1, 11.9,1,1, 7.086, 10523.026, 318.053, 52752.096 23/04/19,18:55:15,02,05,1, 11.9,1,1, 7.086, 10523.048, 318.026, 52752.082 23/04/19,18:55:15,03,05,1, 11.9,1,1, 7.086, 10523.024, 317.995, 52752.054 23/04/19,18:55:15,04,05,1, 11.9,1,1, 7.086, 10523.035, 317.975, 52752.054 23/04/19,18:55:15,05,05,1, 11.9,1,1, 7.086, 10523.059, 317.950, 52752.053 23/04/19,18:55:15,06,05,1, 11.9,1,1, 7.086, 10523.053, 317.946, 52752.056 23/04/19,18:55:15,07,05,1, 11.9,1,1, 7.086, 10523.062, 317.929, 52752.032 23/04/19,18:55:15,08,05,1, 11.9,1,1, 7.086, 10523.059, 317.924, 52752.051 23/04/19,18:55:15,09,05,1, 11.9,1,1, 7.086, 10523.036, 317.910, 52752.085 23/04/19,18:55:15,10,05,1, 11.9,1,1, 7.086, 10523.063, 317.909, 52752.058 23/04/19,18:55:15,11,05,1, 11.9,1,1, 7.086, 10523.060, 317.890, 52752.028 23/04/19,18:55:15,12,05,1, 11.9,1,1, 7.086, 10523.083, 317.898, 52752.067 23/04/19,18:55:15,13,05,1, 11.9,1,1, 7.086, 10523.081, 317.858, 52752.038 23/04/19,18:55:15,14,05,1, 11.9,1,1, 7.086, 10523.075, 317.882, 52752.070 23/04/19,18:55:15,15,05,1, 11.9,1,1, 7.086, 10523.069, 317.862, 52752.056 23/04/19,18:55:15,16,05,1, 11.9,1,1, 7.086, 10523.080, 317.821, 52752.066 23/04/19,18:55:15,17,05,1, 11.9,1,1, 7.086, 10523.079, 317.842, 52752.043 23/04/19,18:55:15,18,05,1, 11.9,1,1, 7.086, 10523.086, 317.823, 52752.053 23/04/19,18:55:15,19,05,1, 11.9,1,1, 7.086, 10523.120, 317.810, 52752.072 23/04/19,18:55:16,00,05,1, 11.9,1,1, 7.084, 10523.113, 317.810, 52752.072 23/04/19,18:55:16,01,05,1, 11.9,1,1, 7.084, 10523.096, 317.770, 52752.071 23/04/19,18:55:16,02,05,1, 11.9,1,1, 7.084, 10523.093, 317.757, 52752.093 23/04/19,18:55:16,03,05,1, 11.9,1,1, 7.084, 10523.106, 317.736, 52752.063 23/04/19,18:55:16,04,05,1, 11.9,1,1, 7.084, 10523.118, 317.734, 52752.090 23/04/19,18:55:16,05,05,1, 11.9,1,1, 7.084, 10523.117, 317.727, 52752.083 23/04/19,18:55:16,06,05,1, 11.9,1,1, 7.084, 10523.117, 317.730, 52752.098 23/04/19,18:55:16,07,05,1, 11.9,1,1, 7.084, 10523.131, 317.681, 52752.036 23/04/19,18:55:16,08,05,1, 11.9,1,1, 7.084, 10523.134, 317.677, 52752.085 23/04/19,18:55:16,09,05,1, 11.9,1,1, 7.084, 10523.121, 317.689, 52752.046 23/04/19,18:55:16,10,05,1, 11.9,1,1, 7.084, 10523.145, 317.670, 52752.034 23/04/19,18:55:16,11,05,1, 11.9,1,1, 7.084, 10523.161, 317.646, 52751.841 23/04/19,18:55:16,12,05,1, 11.9,1,1, 7.084, 10523.094, 317.648, 52752.055 23/04/19,18:55:16,13,05,1, 11.9,1,1, 7.084, 10523.134, 317.633, 52752.099 23/04/19,18:55:16,14,05,1, 11.9,1,1, 7.084, 10523.116, 317.638, 52752.041 23/04/19,18:55:16,15,05,1, 11.9,1,1, 7.084, 10523.131, 317.586, 52752.046 23/04/19,18:55:16,16,05,1, 11.9,1,1, 7.084, 10523.154, 317.574, 52752.042 23/04/19,18:55:16,17,05,1, 11.9,1,1, 7.084, 10523.139, 317.577, 52751.999 23/04/19,18:55:16,18,05,1, 11.9,1,1, 7.084, 10523.131, 317.548, 52752.064 23/04/19,18:55:16,19,05,1, 11.9,1,1, 7.084, 10523.143, 317.550, 52752.029 23/04/19,18:55:17,00,05,1, 11.9,1,1, 7.085, 10523.138, 317.550, 52752.029 23/04/19,18:55:17,01,05,1, 11.9,1,1, 7.085, 10523.152, 317.529, 52752.052 23/04/19,18:55:17,02,05,1, 11.9,1,1, 7.085, 10523.170, 317.538, 52752.054 23/04/19,18:55:17,03,05,1, 11.9,1,1, 7.085, 10523.153, 317.507, 52752.046 23/04/19,18:55:17,04,05,1, 11.9,1,1, 7.085, 10523.167, 317.488, 52752.085 23/04/19,18:55:17,05,05,1, 11.9,1,1, 7.085, 10523.176, 317.472, 52752.021 23/04/19,18:55:17,06,05,1, 11.9,1,1, 7.085, 10523.188, 317.476, 52752.049 23/04/19,18:55:17,07,05,1, 11.9,1,1, 7.085, 10523.202, 317.470, 52752.095 23/04/19,18:55:17,08,05,1, 11.9,1,1, 7.085, 10523.207, 317.446, 52752.017 23/04/19,18:55:17,09,05,1, 11.9,1,1, 7.085, 10523.183, 317.424, 52752.041 23/04/19,18:55:17,10,05,1, 11.9,1,1, 7.085, 10523.207, 317.430, 52752.061 23/04/19,18:55:17,11,05,1, 11.9,1,1, 7.085, 10523.179, 317.405, 52752.071 23/04/19,18:55:17,12,05,1, 11.9,1,1, 7.085, 10523.226, 317.382, 52752.104 23/04/19,18:55:17,13,05,1, 11.9,1,1, 7.085, 10523.218, 317.372, 52752.103 23/04/19,18:55:17,14,05,1, 11.9,1,1, 7.085, 10523.217, 317.386, 52752.074 23/04/19,18:55:17,15,05,1, 11.9,1,1, 7.085, 10523.206, 317.355, 52752.077 23/04/19,18:55:17,16,05,1, 11.9,1,1, 7.085, 10523.221, 317.343, 52752.070 23/04/19,18:55:17,17,05,1, 11.9,1,1, 7.085, 10523.230, 317.319, 52752.059 23/04/19,18:55:17,18,05,1, 11.9,1,1, 7.085, 10523.238, 317.318, 52752.092 23/04/19,18:55:17,19,05,1, 11.9,1,1, 7.085, 10523.248, 317.299, 52752.087 23/04/19,18:55:18,00,05,1, 11.9,1,1, 7.082, 10523.247, 317.299, 52752.087 23/04/19,18:55:18,01,05,1, 11.9,1,1, 7.082, 10523.243, 317.281, 52752.042 23/04/19,18:55:18,02,05,1, 11.9,1,1, 7.082, 10523.238, 317.276, 52752.040 23/04/19,18:55:18,03,05,1, 11.9,1,1, 7.082, 10523.247, 317.250, 52752.064 23/04/19,18:55:18,04,05,1, 11.9,1,1, 7.082, 10523.270, 317.232, 52752.067 23/04/19,18:55:18,05,05,1, 11.9,1,1, 7.082, 10523.240, 317.246, 52752.052 23/04/19,18:55:18,06,05,1, 11.9,1,1, 7.082, 10523.286, 317.223, 52752.063 23/04/19,18:55:18,07,05,1, 11.9,1,1, 7.082, 10523.266, 317.199, 52752.042 23/04/19,18:55:18,08,05,1, 11.9,1,1, 7.082, 10523.257, 317.190, 52752.018 23/04/19,18:55:18,09,05,1, 11.9,1,1, 7.082, 10523.272, 317.170, 52752.058 23/04/19,18:55:18,10,05,1, 11.9,1,1, 7.082, 10523.254, 317.165, 52752.059 23/04/19,18:55:18,11,05,1, 11.9,1,1, 7.082, 10523.258, 317.154, 52752.056 23/04/19,18:55:18,12,05,1, 11.9,1,1, 7.082, 10523.277, 317.137, 52752.065 23/04/19,18:55:18,13,05,1, 11.9,1,1, 7.082, 10523.264, 317.117, 52752.076 23/04/19,18:55:18,14,05,1, 11.9,1,1, 7.082, 10523.272, 317.121, 52752.071 23/04/19,18:55:18,15,05,1, 11.9,1,1, 7.082, 10523.278, 317.101, 52752.073 23/04/19,18:55:18,16,05,1, 11.9,1,1, 7.082, 10523.270, 317.097, 52752.060 23/04/19,18:55:18,17,05,1, 11.9,1,1, 7.082, 10523.278, 317.063, 52752.022 23/04/19,18:55:18,18,05,1, 11.9,1,1, 7.082, 10523.278, 317.045, 52752.079 23/04/19,18:55:18,19,05,1, 11.9,1,1, 7.082, 10523.314, 317.048, 52752.087 23/04/19,18:55:19,00,05,1, 11.9,1,1, 7.086, 10523.313, 317.048, 52752.087 23/04/19,18:55:19,01,05,1, 11.9,1,1, 7.086, 10523.314, 317.036, 52752.094 23/04/19,18:55:19,02,05,1, 11.9,1,1, 7.086, 10523.328, 317.040, 52752.082 23/04/19,18:55:19,03,05,1, 11.9,1,1, 7.086, 10523.311, 316.993, 52752.100 23/04/19,18:55:19,04,05,1, 11.9,1,1, 7.086, 10523.312, 317.006, 52752.086 23/04/19,18:55:19,05,05,1, 11.9,1,1, 7.086, 10523.315, 316.988, 52752.089 23/04/19,18:55:19,06,05,1, 11.9,1,1, 7.086, 10523.323, 316.985, 52752.070 23/04/19,18:55:19,07,05,1, 11.9,1,1, 7.086, 10523.316, 316.965, 52752.019 23/04/19,18:55:19,08,05,1, 11.9,1,1, 7.086, 10523.342, 316.960, 52752.096 23/04/19,18:55:19,09,05,1, 11.9,1,1, 7.086, 10523.329, 316.948, 52752.065 23/04/19,18:55:19,10,05,1, 11.9,1,1, 7.086, 10523.340, 316.939, 52752.051 23/04/19,18:55:19,11,05,1, 11.9,1,1, 7.086, 10523.346, 316.895, 52752.124 23/04/19,18:55:19,12,05,1, 11.9,1,1, 7.086, 10523.331, 316.917, 52752.055 23/04/19,18:55:19,13,05,1, 11.9,1,1, 7.086, 10523.363, 316.891, 52752.040 23/04/19,18:55:19,14,05,1, 11.9,1,1, 7.086, 10523.377, 316.874, 52752.074 23/04/19,18:55:19,15,05,1, 11.9,1,1, 7.086, 10523.353, 316.884, 52752.059 23/04/19,18:55:19,16,05,1, 11.9,1,1, 7.086, 10523.353, 316.864, 52752.040 23/04/19,18:55:19,17,05,1, 11.9,1,1, 7.086, 10523.362, 316.856, 52752.030 23/04/19,18:55:19,18,05,1, 11.9,1,1, 7.086, 10523.351, 316.848, 52752.094 23/04/19,18:55:19,19,05,1, 11.9,1,1, 7.086, 10523.377, 316.849, 52752.085 23/04/19,18:55:20,00,05,1, 11.8,1,1, 7.085, 10523.372, 316.849, 52752.085 23/04/19,18:55:20,01,05,1, 11.8,1,1, 7.085, 10523.384, 316.803, 52752.106 23/04/19,18:55:20,02,05,1, 11.8,1,1, 7.085, 10523.397, 316.778, 52752.088 23/04/19,18:55:20,03,05,1, 11.8,1,1, 7.085, 10523.404, 316.778, 52752.071 23/04/19,18:55:20,04,05,1, 11.8,1,1, 7.085, 10523.405, 316.753, 52752.074 23/04/19,18:55:20,05,05,1, 11.8,1,1, 7.085, 10523.394, 316.754, 52752.078 23/04/19,18:55:20,06,05,1, 11.8,1,1, 7.085, 10523.398, 316.731, 52752.067 23/04/19,18:55:20,07,05,1, 11.8,1,1, 7.085, 10523.402, 316.743, 52752.064 23/04/19,18:55:20,08,05,1, 11.8,1,1, 7.085, 10523.400, 316.721, 52752.062 23/04/19,18:55:20,09,05,1, 11.8,1,1, 7.085, 10523.412, 316.704, 52752.066 23/04/19,18:55:20,10,05,1, 11.8,1,1, 7.085, 10523.406, 316.702, 52752.072 23/04/19,18:55:20,11,05,1, 11.8,1,1, 7.085, 10523.431, 316.673, 52752.078 23/04/19,18:55:20,12,05,1, 11.8,1,1, 7.085, 10523.423, 316.677, 52752.042 23/04/19,18:55:20,13,05,1, 11.8,1,1, 7.085, 10523.421, 316.655, 52752.093 23/04/19,18:55:20,14,05,1, 11.8,1,1, 7.085, 10523.454, 316.649, 52752.099 23/04/19,18:55:20,15,05,1, 11.8,1,1, 7.085, 10523.438, 316.646, 52752.113 23/04/19,18:55:20,16,05,1, 11.8,1,1, 7.085, 10523.452, 316.607, 52752.073 23/04/19,18:55:20,17,05,1, 11.8,1,1, 7.085, 10523.449, 316.618, 52752.058 23/04/19,18:55:20,18,05,1, 11.8,1,1, 7.085, 10523.451, 316.611, 52752.138 23/04/19,18:55:20,19,05,1, 11.8,1,1, 7.085, 10523.461, 316.602, 52752.091 23/04/19,18:55:21,00,05,1, 12.0,1,1, 7.085, 10523.455, 316.602, 52752.091 23/04/19,18:55:21,01,05,1, 12.0,1,1, 7.085, 10523.459, 316.581, 52752.119 23/04/19,18:55:21,02,05,1, 12.0,1,1, 7.085, 10523.470, 316.563, 52752.076 23/04/19,18:55:21,03,05,1, 12.0,1,1, 7.085, 10523.464, 316.544, 52752.106 23/04/19,18:55:21,04,05,1, 12.0,1,1, 7.085, 10523.467, 316.547, 52752.116 23/04/19,18:55:21,05,05,1, 12.0,1,1, 7.085, 10523.454, 316.524, 52752.089 23/04/19,18:55:21,06,05,1, 12.0,1,1, 7.085, 10523.478, 316.499, 52751.999 23/04/19,18:55:21,07,05,1, 12.0,1,1, 7.085, 10523.460, 316.498, 52752.115 23/04/19,18:55:21,08,05,1, 12.0,1,1, 7.085, 10523.472, 316.498, 52752.120 23/04/19,18:55:21,09,05,1, 12.0,1,1, 7.085, 10523.472, 316.474, 52751.929 23/04/19,18:55:21,10,05,1, 12.0,1,1, 7.085, 10523.453, 316.487, 52752.118 23/04/19,18:55:21,11,05,1, 12.0,1,1, 7.085, 10523.500, 316.483, 52752.155 23/04/19,18:55:21,12,05,1, 12.0,1,1, 7.085, 10523.496, 316.452, 52752.073 23/04/19,18:55:21,13,05,1, 12.0,1,1, 7.085, 10523.472, 316.468, 52752.027 23/04/19,18:55:21,14,05,1, 12.0,1,1, 7.085, 10523.476, 316.419, 52752.097 23/04/19,18:55:21,15,05,1, 12.0,1,1, 7.085, 10523.487, 316.413, 52752.054 23/04/19,18:55:21,16,05,1, 12.0,1,1, 7.085, 10523.480, 316.397, 52752.079 23/04/19,18:55:21,17,05,1, 12.0,1,1, 7.085, 10523.494, 316.395, 52752.078 23/04/19,18:55:21,18,05,1, 12.0,1,1, 7.085, 10523.507, 316.385, 52752.091 23/04/19,18:55:21,19,05,1, 12.0,1,1, 7.085, 10523.516, 316.385, 52752.084 23/04/19,18:55:22,00,04,1, 11.9,1,1, 7.083, 10523.514, 316.385, 52752.084 23/04/19,18:55:22,01,04,1, 11.9,1,1, 7.083, 10523.526, 316.348, 52752.047 23/04/19,18:55:22,02,04,1, 11.9,1,1, 7.083, 10523.537, 316.341, 52752.085 23/04/19,18:55:22,03,04,1, 11.9,1,1, 7.083, 10523.506, 316.359, 52752.072 23/04/19,18:55:22,04,04,1, 11.9,1,1, 7.083, 10523.552, 316.339, 52752.079 23/04/19,18:55:22,05,04,1, 11.9,1,1, 7.083, 10523.546, 316.316, 52752.072 23/04/19,18:55:22,06,04,1, 11.9,1,1, 7.083, 10523.541, 316.282, 52752.059 23/04/19,18:55:22,07,04,1, 11.9,1,1, 7.083, 10523.556, 316.298, 52752.066 23/04/19,18:55:22,08,04,1, 11.9,1,1, 7.083, 10523.548, 316.267, 52752.051 23/04/19,18:55:22,09,04,1, 11.9,1,1, 7.083, 10523.542, 316.259, 52752.043 23/04/19,18:55:22,10,04,1, 11.9,1,1, 7.083, 10523.545, 316.251, 52752.084 23/04/19,18:55:22,11,04,1, 11.9,1,1, 7.083, 10523.567, 316.237, 52752.072 23/04/19,18:55:22,12,04,1, 11.9,1,1, 7.083, 10523.554, 316.232, 52752.117 23/04/19,18:55:22,13,04,1, 11.9,1,1, 7.083, 10523.567, 316.225, 52752.114 23/04/19,18:55:22,14,04,1, 11.9,1,1, 7.083, 10523.592, 316.197, 52752.106 23/04/19,18:55:22,15,04,1, 11.9,1,1, 7.083, 10523.582, 316.205, 52752.122 23/04/19,18:55:22,16,04,1, 11.9,1,1, 7.083, 10523.584, 316.173, 52752.106 23/04/19,18:55:22,17,04,1, 11.9,1,1, 7.083, 10523.592, 316.178, 52752.097 23/04/19,18:55:22,18,04,1, 11.9,1,1, 7.083, 10523.558, 316.157, 52752.085 23/04/19,18:55:22,19,04,1, 11.9,1,1, 7.083, 10523.585, 316.163, 52752.059 23/04/19,18:55:23,00,05,1, 11.8,1,1, 7.086, 10523.580, 316.163, 52752.059 23/04/19,18:55:23,01,05,1, 11.8,1,1, 7.086, 10523.561, 316.131, 52752.085 23/04/19,18:55:23,02,05,1, 11.8,1,1, 7.086, 10523.589, 316.134, 52752.093 23/04/19,18:55:23,03,05,1, 11.8,1,1, 7.086, 10523.585, 316.116, 52752.114 23/04/19,18:55:23,04,05,1, 11.8,1,1, 7.086, 10523.589, 316.108, 52752.104 23/04/19,18:55:23,05,05,1, 11.8,1,1, 7.086, 10523.590, 316.095, 52752.062 23/04/19,18:55:23,06,05,1, 11.8,1,1, 7.086, 10523.611, 316.103, 52752.090 23/04/19,18:55:23,07,05,1, 11.8,1,1, 7.086, 10523.602, 316.074, 52752.100 23/04/19,18:55:23,08,05,1, 11.8,1,1, 7.086, 10523.608, 316.061, 52752.073 23/04/19,18:55:23,09,05,1, 11.8,1,1, 7.086, 10523.612, 316.044, 52752.115 23/04/19,18:55:23,10,05,1, 11.8,1,1, 7.086, 10523.594, 316.022, 52752.082 23/04/19,18:55:23,11,05,1, 11.8,1,1, 7.086, 10523.614, 316.026, 52752.083 23/04/19,18:55:23,12,05,1, 11.8,1,1, 7.086, 10523.635, 316.019, 52752.121 23/04/19,18:55:23,13,05,1, 11.8,1,1, 7.086, 10523.613, 316.005, 52752.062 23/04/19,18:55:23,14,05,1, 11.8,1,1, 7.086, 10523.607, 315.983, 52752.097 23/04/19,18:55:23,15,05,1, 11.8,1,1, 7.086, 10523.628, 315.985, 52752.128 23/04/19,18:55:23,16,05,1, 11.8,1,1, 7.086, 10523.623, 315.968, 52752.052 23/04/19,18:55:23,17,05,1, 11.8,1,1, 7.086, 10523.628, 315.978, 52752.073 23/04/19,18:55:23,18,05,1, 11.8,1,1, 7.086, 10523.617, 315.930, 52752.060 23/04/19,18:55:23,19,05,1, 11.8,1,1, 7.086, 10523.620, 315.927, 52752.075 23/04/19,18:55:24,00,05,1, 11.9,1,1, 7.086, 10523.614, 315.927, 52752.075 23/04/19,18:55:24,01,05,1, 11.9,1,1, 7.086, 10523.635, 315.914, 52752.069 23/04/19,18:55:24,02,05,1, 11.9,1,1, 7.086, 10523.632, 315.894, 52752.075 23/04/19,18:55:24,03,05,1, 11.9,1,1, 7.086, 10523.642, 315.908, 52752.097 23/04/19,18:55:24,04,05,1, 11.9,1,1, 7.086, 10523.647, 315.872, 52752.077 23/04/19,18:55:24,05,05,1, 11.9,1,1, 7.086, 10523.655, 315.876, 52752.132 23/04/19,18:55:24,06,05,1, 11.9,1,1, 7.086, 10523.636, 315.850, 52752.064 23/04/19,18:55:24,07,05,1, 11.9,1,1, 7.086, 10523.648, 315.806, 52752.107 23/04/19,18:55:24,08,05,1, 11.9,1,1, 7.086, 10523.655, 315.847, 52752.088 23/04/19,18:55:24,09,05,1, 11.9,1,1, 7.086, 10523.657, 315.820, 52752.069 23/04/19,18:55:24,10,05,1, 11.9,1,1, 7.086, 10523.660, 315.785, 52752.099 23/04/19,18:55:24,11,05,1, 11.9,1,1, 7.086, 10523.679, 315.808, 52752.184 23/04/19,18:55:24,12,05,1, 11.9,1,1, 7.086, 10523.626, 315.795, 52752.105 23/04/19,18:55:24,13,05,1, 11.9,1,1, 7.086, 10523.666, 315.778, 52752.153 23/04/19,18:55:24,14,05,1, 11.9,1,1, 7.086, 10523.664, 315.749, 52752.110 23/04/19,18:55:24,15,05,1, 11.9,1,1, 7.086, 10523.679, 315.764, 52752.094 23/04/19,18:55:24,16,05,1, 11.9,1,1, 7.086, 10523.671, 315.738, 52752.081 23/04/19,18:55:24,17,05,1, 11.9,1,1, 7.086, 10523.675, 315.742, 52752.065 23/04/19,18:55:24,18,05,1, 11.9,1,1, 7.086, 10523.667, 315.713, 52752.046 23/04/19,18:55:24,19,05,1, 11.9,1,1, 7.086, 10523.687, 315.708, 52752.027 23/04/19,18:55:25,00,05,1, 11.8,1,1, 7.086, 10523.680, 315.708, 52752.027 23/04/19,18:55:25,01,05,1, 11.8,1,1, 7.086, 10523.693, 315.653, 52752.105 23/04/19,18:55:25,02,05,1, 11.8,1,1, 7.086, 10523.679, 315.673, 52752.076 23/04/19,18:55:25,03,05,1, 11.8,1,1, 7.086, 10523.707, 315.650, 52752.103 23/04/19,18:55:25,04,05,1, 11.8,1,1, 7.086, 10523.694, 315.674, 52752.047 23/04/19,18:55:25,05,05,1, 11.8,1,1, 7.086, 10523.711, 315.625, 52752.064 23/04/19,18:55:25,06,05,1, 11.8,1,1, 7.086, 10523.723, 315.644, 52752.111 23/04/19,18:55:25,07,05,1, 11.8,1,1, 7.086, 10523.718, 315.616, 52752.100 23/04/19,18:55:25,08,05,1, 11.8,1,1, 7.086, 10523.731, 315.631, 52752.070 23/04/19,18:55:25,09,05,1, 11.8,1,1, 7.086, 10523.716, 315.618, 52752.108 23/04/19,18:55:25,10,05,1, 11.8,1,1, 7.086, 10523.716, 315.586, 52752.135 23/04/19,18:55:25,11,05,1, 11.8,1,1, 7.086, 10523.692, 315.573, 52752.100 23/04/19,18:55:25,12,05,1, 11.8,1,1, 7.086, 10523.701, 315.580, 52752.123 23/04/19,18:55:25,13,05,1, 11.8,1,1, 7.086, 10523.725, 315.549, 52752.135 23/04/19,18:55:25,14,05,1, 11.8,1,1, 7.086, 10523.694, 315.541, 52752.110 23/04/19,18:55:25,15,05,1, 11.8,1,1, 7.086, 10523.723, 315.547, 52752.113 23/04/19,18:55:25,16,05,1, 11.8,1,1, 7.086, 10523.744, 315.538, 52752.137 23/04/19,18:55:25,17,05,1, 11.8,1,1, 7.086, 10523.759, 315.520, 52752.127 23/04/19,18:55:25,18,05,1, 11.8,1,1, 7.086, 10523.746, 315.512, 52752.095 23/04/19,18:55:25,19,05,1, 11.8,1,1, 7.086, 10523.738, 315.477, 52752.132 23/04/19,18:55:26,00,05,1, 11.9,1,1, 7.085, 10523.731, 315.477, 52752.132 23/04/19,18:55:26,01,05,1, 11.9,1,1, 7.085, 10523.764, 315.490, 52752.088 23/04/19,18:55:26,02,05,1, 11.9,1,1, 7.085, 10523.734, 315.481, 52752.139 23/04/19,18:55:26,03,05,1, 11.9,1,1, 7.085, 10523.725, 315.469, 52752.141 23/04/19,18:55:26,04,05,1, 11.9,1,1, 7.085, 10523.732, 315.444, 52752.129 23/04/19,18:55:26,05,05,1, 11.9,1,1, 7.085, 10523.748, 315.433, 52752.171 23/04/19,18:55:26,06,05,1, 11.9,1,1, 7.085, 10523.741, 315.419, 52752.123 23/04/19,18:55:26,07,05,1, 11.9,1,1, 7.085, 10523.769, 315.407, 52752.157 23/04/19,18:55:26,08,05,1, 11.9,1,1, 7.085, 10523.736, 315.408, 52752.111 23/04/19,18:55:26,09,05,1, 11.9,1,1, 7.085, 10523.755, 315.397, 52752.139 23/04/19,18:55:26,10,05,1, 11.9,1,1, 7.085, 10523.776, 315.373, 52752.146 23/04/19,18:55:26,11,05,1, 11.9,1,1, 7.085, 10523.779, 315.352, 52752.116 23/04/19,18:55:26,12,05,1, 11.9,1,1, 7.085, 10523.767, 315.364, 52752.149 23/04/19,18:55:26,13,05,1, 11.9,1,1, 7.085, 10523.764, 315.331, 52752.135 23/04/19,18:55:26,14,05,1, 11.9,1,1, 7.085, 10523.771, 315.328, 52752.130 23/04/19,18:55:26,15,05,1, 11.9,1,1, 7.085, 10523.770, 315.325, 52752.232 23/04/19,18:55:26,16,05,1, 11.9,1,1, 7.085, 10523.785, 315.295, 52752.063 23/04/19,18:55:26,17,05,1, 11.9,1,1, 7.085, 10523.789, 315.295, 52752.093 23/04/19,18:55:26,18,05,1, 11.9,1,1, 7.085, 10523.799, 315.294, 52752.135 23/04/19,18:55:26,19,05,1, 11.9,1,1, 7.085, 10523.777, 315.295, 52752.137 23/04/19,18:55:27,00,05,1, 11.8,1,1, 7.081, 10523.772, 315.295, 52752.137 23/04/19,18:55:27,01,05,1, 11.8,1,1, 7.081, 10523.765, 315.272, 52752.175 23/04/19,18:55:27,02,05,1, 11.8,1,1, 7.081, 10523.781, 315.250, 52752.132 23/04/19,18:55:27,03,05,1, 11.8,1,1, 7.081, 10523.794, 315.247, 52752.145 23/04/19,18:55:27,04,05,1, 11.8,1,1, 7.081, 10523.781, 315.222, 52752.144 23/04/19,18:55:27,05,05,1, 11.8,1,1, 7.081, 10523.762, 315.236, 52752.115 23/04/19,18:55:27,06,05,1, 11.8,1,1, 7.081, 10523.781, 315.205, 52752.139 23/04/19,18:55:27,07,05,1, 11.8,1,1, 7.081, 10523.772, 315.212, 52752.106 23/04/19,18:55:27,08,05,1, 11.8,1,1, 7.081, 10523.775, 315.194, 52752.137 23/04/19,18:55:27,09,05,1, 11.8,1,1, 7.081, 10523.772, 315.190, 52752.144 23/04/19,18:55:27,10,05,1, 11.8,1,1, 7.081, 10523.783, 315.185, 52752.161 23/04/19,18:55:27,11,05,1, 11.8,1,1, 7.081, 10523.795, 315.190, 52752.155 23/04/19,18:55:27,12,05,1, 11.8,1,1, 7.081, 10523.807, 315.153, 52752.141 23/04/19,18:55:27,13,05,1, 11.8,1,1, 7.081, 10523.824, 315.153, 52752.131 23/04/19,18:55:27,14,05,1, 11.8,1,1, 7.081, 10523.802, 315.148, 52752.114 23/04/19,18:55:27,15,05,1, 11.8,1,1, 7.081, 10523.812, 315.128, 52752.151 23/04/19,18:55:27,16,05,1, 11.8,1,1, 7.081, 10523.825, 315.100, 52752.147 23/04/19,18:55:27,17,05,1, 11.8,1,1, 7.081, 10523.827, 315.120, 52752.167 23/04/19,18:55:27,18,05,1, 11.8,1,1, 7.081, 10523.800, 315.120, 52752.148 23/04/19,18:55:27,19,05,1, 11.8,1,1, 7.081, 10523.807, 315.083, 52752.173 23/04/19,18:55:28,00,05,1, 11.9,1,1, 7.082, 10523.806, 315.083, 52752.173 23/04/19,18:55:28,01,05,1, 11.9,1,1, 7.082, 10523.819, 315.065, 52752.161 23/04/19,18:55:28,02,05,1, 11.9,1,1, 7.082, 10523.821, 315.066, 52752.137 23/04/19,18:55:28,03,05,1, 11.9,1,1, 7.082, 10523.815, 315.070, 52752.156 23/04/19,18:55:28,04,05,1, 11.9,1,1, 7.082, 10523.845, 315.056, 52752.149 23/04/19,18:55:28,05,05,1, 11.9,1,1, 7.082, 10523.798, 315.045, 52752.122 23/04/19,18:55:28,06,05,1, 11.9,1,1, 7.082, 10523.835, 315.012, 52752.136 23/04/19,18:55:28,07,05,1, 11.9,1,1, 7.082, 10523.830, 315.005, 52752.098 23/04/19,18:55:28,08,05,1, 11.9,1,1, 7.082, 10523.854, 314.991, 52752.133 23/04/19,18:55:28,09,05,1, 11.9,1,1, 7.082, 10523.877, 314.968, 52751.953 23/04/19,18:55:28,10,05,1, 11.9,1,1, 7.082, 10523.870, 314.981, 52752.113 23/04/19,18:55:28,11,05,1, 11.9,1,1, 7.082, 10523.840, 314.953, 52752.113 23/04/19,18:55:28,12,05,1, 11.9,1,1, 7.082, 10523.859, 314.961, 52752.155 23/04/19,18:55:28,13,05,1, 11.9,1,1, 7.082, 10523.852, 314.960, 52752.112 23/04/19,18:55:28,14,05,1, 11.9,1,1, 7.082, 10523.854, 314.963, 52752.169 23/04/19,18:55:28,15,05,1, 11.9,1,1, 7.082, 10523.849, 314.943, 52752.188 23/04/19,18:55:28,16,05,1, 11.9,1,1, 7.082, 10523.866, 314.927, 52752.126 23/04/19,18:55:28,17,05,1, 11.9,1,1, 7.082, 10523.829, 314.905, 52752.151 23/04/19,18:55:28,18,05,1, 11.9,1,1, 7.082, 10523.871, 314.892, 52752.185 23/04/19,18:55:28,19,05,1, 11.9,1,1, 7.082, 10523.863, 314.864, 52752.137 23/04/19,18:55:29,00,05,1, 11.9,1,1, 7.084, 10523.856, 314.864, 52752.137 23/04/19,18:55:29,01,05,1, 11.9,1,1, 7.084, 10523.875, 314.858, 52752.182 23/04/19,18:55:29,02,05,1, 11.9,1,1, 7.084, 10523.852, 314.850, 52752.205 23/04/19,18:55:29,03,05,1, 11.9,1,1, 7.084, 10523.841, 314.856, 52752.174 23/04/19,18:55:29,04,05,1, 11.9,1,1, 7.084, 10523.856, 314.837, 52752.165 23/04/19,18:55:29,05,05,1, 11.9,1,1, 7.084, 10523.868, 314.827, 52752.188 23/04/19,18:55:29,06,05,1, 11.9,1,1, 7.084, 10523.874, 314.835, 52752.155 23/04/19,18:55:29,07,05,1, 11.9,1,1, 7.084, 10523.883, 314.824, 52752.191 23/04/19,18:55:29,08,05,1, 11.9,1,1, 7.084, 10523.850, 314.809, 52752.173 23/04/19,18:55:29,09,05,1, 11.9,1,1, 7.084, 10523.858, 314.801, 52752.147 23/04/19,18:55:29,10,05,1, 11.9,1,1, 7.084, 10523.824, 314.781, 52752.153 23/04/19,18:55:29,11,05,1, 11.9,1,1, 7.084, 10523.868, 314.773, 52752.172 23/04/19,18:55:29,12,05,1, 11.9,1,1, 7.084, 10523.879, 314.759, 52752.162 23/04/19,18:55:29,13,05,1, 11.9,1,1, 7.084, 10523.850, 314.729, 52752.170 23/04/19,18:55:29,14,05,1, 11.9,1,1, 7.084, 10523.842, 314.747, 52752.188 23/04/19,18:55:29,15,05,1, 11.9,1,1, 7.084, 10523.881, 314.732, 52752.162 23/04/19,18:55:29,16,05,1, 11.9,1,1, 7.084, 10523.865, 314.724, 52752.173 23/04/19,18:55:29,17,05,1, 11.9,1,1, 7.084, 10523.887, 314.732, 52752.181 23/04/19,18:55:29,18,05,1, 11.9,1,1, 7.084, 10523.891, 314.704, 52752.172 23/04/19,18:55:29,19,05,1, 11.9,1,1, 7.084, 10523.889, 314.674, 52752.168 23/04/19,18:55:30,00,05,1, 11.9,1,1, 7.084, 10523.881, 314.674, 52752.168 23/04/19,18:55:30,01,05,1, 11.9,1,1, 7.084, 10523.895, 314.691, 52752.199 23/04/19,18:55:30,02,05,1, 11.9,1,1, 7.084, 10523.873, 314.690, 52752.218 23/04/19,18:55:30,03,05,1, 11.9,1,1, 7.084, 10523.867, 314.672, 52752.168 23/04/19,18:55:30,04,05,1, 11.9,1,1, 7.084, 10523.888, 314.655, 52752.143 23/04/19,18:55:30,05,05,1, 11.9,1,1, 7.084, 10523.918, 314.659, 52752.314 23/04/19,18:55:30,06,05,1, 11.9,1,1, 7.084, 10523.867, 314.653, 52752.187 23/04/19,18:55:30,07,05,1, 11.9,1,1, 7.084, 10523.913, 314.635, 52752.298 23/04/19,18:55:30,08,05,1, 11.9,1,1, 7.084, 10523.879, 314.638, 52752.252 23/04/19,18:55:30,09,05,1, 11.9,1,1, 7.084, 10523.863, 314.638, 52752.216 23/04/19,18:55:30,10,05,1, 11.9,1,1, 7.084, 10523.889, 314.622, 52752.208 23/04/19,18:55:30,11,05,1, 11.9,1,1, 7.084, 10523.892, 314.621, 52752.210 23/04/19,18:55:30,12,05,1, 11.9,1,1, 7.084, 10523.897, 314.598, 52752.195 23/04/19,18:55:30,13,05,1, 11.9,1,1, 7.084, 10523.910, 314.568, 52752.211 23/04/19,18:55:30,14,05,1, 11.9,1,1, 7.084, 10523.891, 314.558, 52752.194 23/04/19,18:55:30,15,05,1, 11.9,1,1, 7.084, 10523.880, 314.574, 52752.191 23/04/19,18:55:30,16,05,1, 11.9,1,1, 7.084, 10523.891, 314.580, 52752.182 23/04/19,18:55:30,17,05,1, 11.9,1,1, 7.084, 10523.862, 314.555, 52752.196 23/04/19,18:55:30,18,05,1, 11.9,1,1, 7.084, 10523.885, 314.531, 52752.207 23/04/19,18:55:30,19,05,1, 11.9,1,1, 7.084, 10523.898, 314.517, 52752.223 23/04/19,18:55:31,00,05,1, 11.9,1,1, 7.085, 10523.897, 314.517, 52752.223 23/04/19,18:55:31,01,05,1, 11.9,1,1, 7.085, 10523.890, 314.508, 52752.198 23/04/19,18:55:31,02,05,1, 11.9,1,1, 7.085, 10523.879, 314.485, 52752.201 23/04/19,18:55:31,03,05,1, 11.9,1,1, 7.085, 10523.894, 314.511, 52752.194 23/04/19,18:55:31,04,05,1, 11.9,1,1, 7.085, 10523.883, 314.464, 52752.188 23/04/19,18:55:31,05,05,1, 11.9,1,1, 7.085, 10523.890, 314.449, 52752.223 23/04/19,18:55:31,06,05,1, 11.9,1,1, 7.085, 10523.900, 314.473, 52752.205 23/04/19,18:55:31,07,05,1, 11.9,1,1, 7.085, 10523.868, 314.453, 52752.216 23/04/19,18:55:31,08,05,1, 11.9,1,1, 7.085, 10523.881, 314.435, 52752.234 23/04/19,18:55:31,09,05,1, 11.9,1,1, 7.085, 10523.911, 314.412, 52752.193 23/04/19,18:55:31,10,05,1, 11.9,1,1, 7.085, 10523.899, 314.419, 52752.189 23/04/19,18:55:31,11,05,1, 11.9,1,1, 7.085, 10523.907, 314.398, 52752.225 23/04/19,18:55:31,12,05,1, 11.9,1,1, 7.085, 10523.904, 314.413, 52752.201 23/04/19,18:55:31,13,05,1, 11.9,1,1, 7.085, 10523.876, 314.405, 52752.187 23/04/19,18:55:31,14,05,1, 11.9,1,1, 7.085, 10523.895, 314.411, 52752.218 23/04/19,18:55:31,15,05,1, 11.9,1,1, 7.085, 10523.885, 314.396, 52752.255 23/04/19,18:55:31,16,05,1, 11.9,1,1, 7.085, 10523.882, 314.386, 52752.264 23/04/19,18:55:31,17,05,1, 11.9,1,1, 7.085, 10523.905, 314.381, 52752.227 23/04/19,18:55:31,18,05,1, 11.9,1,1, 7.085, 10523.891, 314.366, 52752.215 23/04/19,18:55:31,19,05,1, 11.9,1,1, 7.085, 10523.860, 314.341, 52752.228 23/04/19,18:55:32,00,05,1, 11.9,1,1, 7.085, 10523.856, 314.341, 52752.228 23/04/19,18:55:32,01,05,1, 11.9,1,1, 7.085, 10523.867, 314.339, 52752.244 23/04/19,18:55:32,02,05,1, 11.9,1,1, 7.085, 10523.869, 314.307, 52752.249 23/04/19,18:55:32,03,05,1, 11.9,1,1, 7.085, 10523.879, 314.280, 52752.227 23/04/19,18:55:32,04,05,1, 11.9,1,1, 7.085, 10523.891, 314.286, 52752.178 23/04/19,18:55:32,05,05,1, 11.9,1,1, 7.085, 10523.878, 314.283, 52752.189 23/04/19,18:55:32,06,05,1, 11.9,1,1, 7.085, 10523.889, 314.271, 52752.192 23/04/19,18:55:32,07,05,1, 11.9,1,1, 7.085, 10523.868, 314.269, 52752.197 23/04/19,18:55:32,08,05,1, 11.9,1,1, 7.085, 10523.902, 314.251, 52752.233 23/04/19,18:55:32,09,05,1, 11.9,1,1, 7.085, 10523.869, 314.253, 52752.255 23/04/19,18:55:32,10,05,1, 11.9,1,1, 7.085, 10523.912, 314.253, 52752.224 23/04/19,18:55:32,11,05,1, 11.9,1,1, 7.085, 10523.882, 314.246, 52752.284 23/04/19,18:55:32,12,05,1, 11.9,1,1, 7.085, 10523.903, 314.225, 52752.283 23/04/19,18:55:32,13,05,1, 11.9,1,1, 7.085, 10523.877, 314.226, 52752.266 23/04/19,18:55:32,14,05,1, 11.9,1,1, 7.085, 10523.873, 314.218, 52752.238 23/04/19,18:55:32,15,05,1, 11.9,1,1, 7.085, 10523.898, 314.192, 52752.273 23/04/19,18:55:32,16,05,1, 11.9,1,1, 7.085, 10523.853, 314.176, 52752.262 23/04/19,18:55:32,17,05,1, 11.9,1,1, 7.085, 10523.852, 314.180, 52752.311 23/04/19,18:55:32,18,05,1, 11.9,1,1, 7.085, 10523.847, 314.172, 52752.262 23/04/19,18:55:32,19,05,1, 11.9,1,1, 7.085, 10523.873, 314.154, 52752.317 23/04/19,18:55:33,00,05,1, 11.9,1,1, 7.084, 10523.872, 314.154, 52752.317 23/04/19,18:55:33,01,05,1, 11.9,1,1, 7.084, 10523.864, 314.173, 52752.287 23/04/19,18:55:33,02,05,1, 11.9,1,1, 7.084, 10523.870, 314.151, 52752.307 23/04/19,18:55:33,03,05,1, 11.9,1,1, 7.084, 10523.876, 314.139, 52752.260 23/04/19,18:55:33,04,05,1, 11.9,1,1, 7.084, 10523.844, 314.116, 52752.239 23/04/19,18:55:33,05,05,1, 11.9,1,1, 7.084, 10523.835, 314.114, 52752.274 23/04/19,18:55:33,06,05,1, 11.9,1,1, 7.084, 10523.847, 314.117, 52752.273 23/04/19,18:55:33,07,05,1, 11.9,1,1, 7.084, 10523.838, 314.105, 52752.292 23/04/19,18:55:33,08,05,1, 11.9,1,1, 7.084, 10523.816, 314.105, 52752.302 23/04/19,18:55:33,09,05,1, 11.9,1,1, 7.084, 10523.858, 314.057, 52752.320 23/04/19,18:55:33,10,05,1, 11.9,1,1, 7.084, 10523.822, 314.044, 52752.271 23/04/19,18:55:33,11,05,1, 11.9,1,1, 7.084, 10523.871, 314.056, 52752.264 23/04/19,18:55:33,12,05,1, 11.9,1,1, 7.084, 10523.855, 314.040, 52752.290 23/04/19,18:55:33,13,05,1, 11.9,1,1, 7.084, 10523.847, 314.050, 52752.311 23/04/19,18:55:33,14,05,1, 11.9,1,1, 7.084, 10523.870, 314.028, 52752.309 23/04/19,18:55:33,15,05,1, 11.9,1,1, 7.084, 10523.878, 314.045, 52752.290 23/04/19,18:55:33,16,05,1, 11.9,1,1, 7.084, 10523.831, 314.035, 52752.322 23/04/19,18:55:33,17,05,1, 11.9,1,1, 7.084, 10523.869, 314.019, 52752.257 23/04/19,18:55:33,18,05,1, 11.9,1,1, 7.084, 10523.838, 314.031, 52752.349 23/04/19,18:55:33,19,05,1, 11.9,1,1, 7.084, 10523.860, 313.995, 52752.303 23/04/19,18:55:34,00,06,1, 11.8,1,1, 7.083, 10523.856, 313.995, 52752.303 23/04/19,18:55:34,01,06,1, 11.8,1,1, 7.083, 10523.853, 313.992, 52752.320 23/04/19,18:55:34,02,06,1, 11.8,1,1, 7.083, 10523.855, 313.987, 52752.306 23/04/19,18:55:34,03,06,1, 11.8,1,1, 7.083, 10523.854, 313.978, 52752.315 23/04/19,18:55:34,04,06,1, 11.8,1,1, 7.083, 10523.884, 313.952, 52752.287 23/04/19,18:55:34,05,06,1, 11.8,1,1, 7.083, 10523.886, 313.928, 52752.311 23/04/19,18:55:34,06,06,1, 11.8,1,1, 7.083, 10523.843, 313.946, 52752.314 23/04/19,18:55:34,07,06,1, 11.8,1,1, 7.083, 10523.877, 313.920, 52752.275 23/04/19,18:55:34,08,06,1, 11.8,1,1, 7.083, 10523.856, 313.896, 52752.331 23/04/19,18:55:34,09,06,1, 11.8,1,1, 7.083, 10523.847, 313.878, 52752.332 23/04/19,18:55:34,10,06,1, 11.8,1,1, 7.083, 10523.844, 313.899, 52752.362 23/04/19,18:55:34,11,06,1, 11.8,1,1, 7.083, 10523.849, 313.888, 52752.302 23/04/19,18:55:34,12,06,1, 11.8,1,1, 7.083, 10523.856, 313.877, 52752.349 23/04/19,18:55:34,13,06,1, 11.8,1,1, 7.083, 10523.866, 313.860, 52752.332 23/04/19,18:55:34,14,06,1, 11.8,1,1, 7.083, 10523.863, 313.872, 52752.297 23/04/19,18:55:34,15,06,1, 11.8,1,1, 7.083, 10523.862, 313.878, 52752.323 23/04/19,18:55:34,16,06,1, 11.8,1,1, 7.083, 10523.826, 313.837, 52752.299 23/04/19,18:55:34,17,06,1, 11.8,1,1, 7.083, 10523.832, 313.852, 52752.339 23/04/19,18:55:34,18,06,1, 11.8,1,1, 7.083, 10523.837, 313.816, 52752.288 23/04/19,18:55:34,19,06,1, 11.8,1,1, 7.083, 10523.844, 313.819, 52752.284 23/04/19,18:55:35,00,06,1, 11.9,1,1, 7.084, 10523.839, 313.819, 52752.284 23/04/19,18:55:35,01,06,1, 11.9,1,1, 7.084, 10523.849, 313.799, 52752.319 23/04/19,18:55:35,02,06,1, 11.9,1,1, 7.084, 10523.835, 313.784, 52752.301 23/04/19,18:55:35,03,06,1, 11.9,1,1, 7.084, 10523.841, 313.778, 52752.355 23/04/19,18:55:35,04,06,1, 11.9,1,1, 7.084, 10523.841, 313.770, 52752.330 23/04/19,18:55:35,05,06,1, 11.9,1,1, 7.084, 10523.851, 313.758, 52752.327 23/04/19,18:55:35,06,06,1, 11.9,1,1, 7.084, 10523.842, 313.771, 52752.337 23/04/19,18:55:35,07,06,1, 11.9,1,1, 7.084, 10523.851, 313.763, 52752.319 23/04/19,18:55:35,08,06,1, 11.9,1,1, 7.084, 10523.850, 313.754, 52752.362 23/04/19,18:55:35,09,06,1, 11.9,1,1, 7.084, 10523.842, 313.737, 52752.293 23/04/19,18:55:35,10,06,1, 11.9,1,1, 7.084, 10523.837, 313.751, 52752.328 23/04/19,18:55:35,11,06,1, 11.9,1,1, 7.084, 10523.833, 313.746, 52752.320 23/04/19,18:55:35,12,06,1, 11.9,1,1, 7.084, 10523.862, 313.736, 52752.357 23/04/19,18:55:35,13,06,1, 11.9,1,1, 7.084, 10523.833, 313.698, 52752.362 23/04/19,18:55:35,14,06,1, 11.9,1,1, 7.084, 10523.866, 313.720, 52752.318 23/04/19,18:55:35,15,06,1, 11.9,1,1, 7.084, 10523.848, 313.682, 52752.345 23/04/19,18:55:35,16,06,1, 11.9,1,1, 7.084, 10523.830, 313.675, 52752.356 23/04/19,18:55:35,17,06,1, 11.9,1,1, 7.084, 10523.842, 313.662, 52752.346 23/04/19,18:55:35,18,06,1, 11.9,1,1, 7.084, 10523.855, 313.656, 52752.341 23/04/19,18:55:35,19,06,1, 11.9,1,1, 7.084, 10523.816, 313.651, 52752.357 23/04/19,18:55:36,00,05,1, 11.9,1,1, 7.079, 10523.814, 313.651, 52752.357 23/04/19,18:55:36,01,05,1, 11.9,1,1, 7.079, 10523.842, 313.630, 52752.355 23/04/19,18:55:36,02,05,1, 11.9,1,1, 7.079, 10523.829, 313.632, 52752.310 23/04/19,18:55:36,03,05,1, 11.9,1,1, 7.079, 10523.832, 313.620, 52752.332 23/04/19,18:55:36,04,05,1, 11.9,1,1, 7.079, 10523.859, 313.622, 52752.322 23/04/19,18:55:36,05,05,1, 11.9,1,1, 7.079, 10523.838, 313.597, 52752.326 23/04/19,18:55:36,06,05,1, 11.9,1,1, 7.079, 10523.858, 313.599, 52752.333 23/04/19,18:55:36,07,05,1, 11.9,1,1, 7.079, 10523.825, 313.568, 52752.340 23/04/19,18:55:36,08,05,1, 11.9,1,1, 7.079, 10523.848, 313.587, 52752.339 23/04/19,18:55:36,09,05,1, 11.9,1,1, 7.079, 10523.853, 313.575, 52752.372 23/04/19,18:55:36,10,05,1, 11.9,1,1, 7.079, 10523.851, 313.557, 52752.365 23/04/19,18:55:36,11,05,1, 11.9,1,1, 7.079, 10523.845, 313.571, 52752.384 23/04/19,18:55:36,12,05,1, 11.9,1,1, 7.079, 10523.857, 313.559, 52752.348 23/04/19,18:55:36,13,05,1, 11.9,1,1, 7.079, 10523.858, 313.552, 52752.365 23/04/19,18:55:36,14,05,1, 11.9,1,1, 7.079, 10523.831, 313.533, 52752.342 23/04/19,18:55:36,15,05,1, 11.9,1,1, 7.079, 10523.863, 313.515, 52752.339 23/04/19,18:55:36,16,05,1, 11.9,1,1, 7.079, 10523.884, 313.522, 52752.438 23/04/19,18:55:36,17,05,1, 11.9,1,1, 7.079, 10523.812, 313.497, 52752.378 23/04/19,18:55:36,18,05,1, 11.9,1,1, 7.079, 10523.834, 313.480, 52752.410 23/04/19,18:55:36,19,05,1, 11.9,1,1, 7.079, 10523.836, 313.477, 52752.410 23/04/19,18:55:37,00,04,1, 11.9,1,1, 7.082, 10523.831, 313.477, 52752.410 23/04/19,18:55:37,01,04,1, 11.9,1,1, 7.082, 10523.840, 313.467, 52752.346 23/04/19,18:55:37,02,04,1, 11.9,1,1, 7.082, 10523.856, 313.448, 52752.326 23/04/19,18:55:37,03,04,1, 11.9,1,1, 7.082, 10523.844, 313.452, 52752.358 23/04/19,18:55:37,04,04,1, 11.9,1,1, 7.082, 10523.859, 313.439, 52752.359 23/04/19,18:55:37,05,04,1, 11.9,1,1, 7.082, 10523.858, 313.462, 52752.417 23/04/19,18:55:37,06,04,1, 11.9,1,1, 7.082, 10523.870, 313.407, 52752.368 23/04/19,18:55:37,07,04,1, 11.9,1,1, 7.082, 10523.855, 313.421, 52752.417 23/04/19,18:55:37,08,04,1, 11.9,1,1, 7.082, 10523.839, 313.417, 52752.341 23/04/19,18:55:37,09,04,1, 11.9,1,1, 7.082, 10523.848, 313.430, 52752.370 23/04/19,18:55:37,10,04,1, 11.9,1,1, 7.082, 10523.842, 313.386, 52752.388 23/04/19,18:55:37,11,04,1, 11.9,1,1, 7.082, 10523.842, 313.417, 52752.441 23/04/19,18:55:37,12,04,1, 11.9,1,1, 7.082, 10523.831, 313.394, 52752.394 23/04/19,18:55:37,13,04,1, 11.9,1,1, 7.082, 10523.876, 313.370, 52752.449 23/04/19,18:55:37,14,04,1, 11.9,1,1, 7.082, 10523.833, 313.354, 52752.374 23/04/19,18:55:37,15,04,1, 11.9,1,1, 7.082, 10523.819, 313.376, 52752.378 23/04/19,18:55:37,16,04,1, 11.9,1,1, 7.082, 10523.835, 313.362, 52752.406 23/04/19,18:55:37,17,04,1, 11.9,1,1, 7.082, 10523.832, 313.339, 52752.402 23/04/19,18:55:37,18,04,1, 11.9,1,1, 7.082, 10523.840, 313.344, 52752.385 23/04/19,18:55:37,19,04,1, 11.9,1,1, 7.082, 10523.826, 313.335, 52752.407 23/04/19,18:55:38,00,04,1, 11.9,1,1, 7.084, 10523.822, 313.335, 52752.407 23/04/19,18:55:38,01,04,1, 11.9,1,1, 7.084, 10523.804, 313.328, 52752.371 23/04/19,18:55:38,02,04,1, 11.9,1,1, 7.084, 10523.824, 313.328, 52752.397 23/04/19,18:55:38,03,04,1, 11.9,1,1, 7.084, 10523.811, 313.331, 52752.387 23/04/19,18:55:38,04,04,1, 11.9,1,1, 7.084, 10523.829, 313.288, 52752.420 23/04/19,18:55:38,05,04,1, 11.9,1,1, 7.084, 10523.803, 313.304, 52752.395 23/04/19,18:55:38,06,04,1, 11.9,1,1, 7.084, 10523.819, 313.313, 52752.380 23/04/19,18:55:38,07,04,1, 11.9,1,1, 7.084, 10523.802, 313.310, 52752.399 23/04/19,18:55:38,08,04,1, 11.9,1,1, 7.084, 10523.838, 313.317, 52752.359 23/04/19,18:55:38,09,04,1, 11.9,1,1, 7.084, 10523.793, 313.289, 52752.395 23/04/19,18:55:38,10,04,1, 11.9,1,1, 7.084, 10523.807, 313.282, 52752.375 23/04/19,18:55:38,11,04,1, 11.9,1,1, 7.084, 10523.830, 313.294, 52752.421 23/04/19,18:55:38,12,04,1, 11.9,1,1, 7.084, 10523.818, 313.250, 52752.401 23/04/19,18:55:38,13,04,1, 11.9,1,1, 7.084, 10523.783, 313.259, 52752.432 23/04/19,18:55:38,14,04,1, 11.9,1,1, 7.084, 10523.793, 313.246, 52752.415 23/04/19,18:55:38,15,04,1, 11.9,1,1, 7.084, 10523.783, 313.253, 52752.427 23/04/19,18:55:38,16,04,1, 11.9,1,1, 7.084, 10523.795, 313.240, 52752.422 23/04/19,18:55:38,17,04,1, 11.9,1,1, 7.084, 10523.796, 313.222, 52752.394 23/04/19,18:55:38,18,04,1, 11.9,1,1, 7.084, 10523.788, 313.236, 52752.434 23/04/19,18:55:38,19,04,1, 11.9,1,1, 7.084, 10523.787, 313.232, 52752.407 23/04/19,18:55:39,00,04,1, 11.9,1,1, 7.080, 10523.781, 313.232, 52752.407 23/04/19,18:55:39,01,04,1, 11.9,1,1, 7.080, 10523.782, 313.186, 52752.427 23/04/19,18:55:39,02,04,1, 11.9,1,1, 7.080, 10523.782, 313.192, 52752.471 23/04/19,18:55:39,03,04,1, 11.9,1,1, 7.080, 10523.758, 313.187, 52752.442 23/04/19,18:55:39,04,04,1, 11.9,1,1, 7.080, 10523.767, 313.183, 52752.440 23/04/19,18:55:39,05,04,1, 11.9,1,1, 7.080, 10523.777, 313.182, 52752.429 23/04/19,18:55:39,06,04,1, 11.9,1,1, 7.080, 10523.786, 313.178, 52752.422 23/04/19,18:55:39,07,04,1, 11.9,1,1, 7.080, 10523.769, 313.181, 52752.433 23/04/19,18:55:39,08,04,1, 11.9,1,1, 7.080, 10523.776, 313.160, 52752.416 23/04/19,18:55:39,09,04,1, 11.9,1,1, 7.080, 10523.760, 313.169, 52752.446 23/04/19,18:55:39,10,04,1, 11.9,1,1, 7.080, 10523.761, 313.163, 52752.466 23/04/19,18:55:39,11,04,1, 11.9,1,1, 7.080, 10523.769, 313.155, 52752.493 23/04/19,18:55:39,12,04,1, 11.9,1,1, 7.080, 10523.760, 313.162, 52752.451 23/04/19,18:55:39,13,04,1, 11.9,1,1, 7.080, 10523.741, 313.158, 52752.506 23/04/19,18:55:39,14,04,1, 11.9,1,1, 7.080, 10523.759, 313.126, 52752.474 23/04/19,18:55:39,15,04,1, 11.9,1,1, 7.080, 10523.738, 313.127, 52752.430 23/04/19,18:55:39,16,04,1, 11.9,1,1, 7.080, 10523.739, 313.136, 52752.498 23/04/19,18:55:39,17,04,1, 11.9,1,1, 7.080, 10523.742, 313.121, 52752.408 23/04/19,18:55:39,18,04,1, 11.9,1,1, 7.080, 10523.730, 313.137, 52752.472 23/04/19,18:55:39,19,04,1, 11.9,1,1, 7.080, 10523.734, 313.113, 52752.498 23/04/19,18:55:40,00,04,1, 11.9,1,1, 7.084, 10523.731, 313.113, 52752.498 23/04/19,18:55:40,01,04,1, 11.9,1,1, 7.084, 10523.733, 313.096, 52752.511 23/04/19,18:55:40,02,04,1, 11.9,1,1, 7.084, 10523.710, 313.084, 52752.484 23/04/19,18:55:40,03,04,1, 11.9,1,1, 7.084, 10523.724, 313.098, 52752.480 23/04/19,18:55:40,04,04,1, 11.9,1,1, 7.084, 10523.720, 313.067, 52752.496 23/04/19,18:55:40,05,04,1, 11.9,1,1, 7.084, 10523.725, 313.085, 52752.441 23/04/19,18:55:40,06,04,1, 11.9,1,1, 7.084, 10523.703, 313.086, 52752.478 23/04/19,18:55:40,07,04,1, 11.9,1,1, 7.084, 10523.702, 313.057, 52752.533 23/04/19,18:55:40,08,04,1, 11.9,1,1, 7.084, 10523.698, 313.072, 52752.509 23/04/19,18:55:40,09,04,1, 11.9,1,1, 7.084, 10523.697, 313.092, 52752.546 23/04/19,18:55:40,10,04,1, 11.9,1,1, 7.084, 10523.701, 313.075, 52752.500 23/04/19,18:55:40,11,04,1, 11.9,1,1, 7.084, 10523.730, 313.042, 52752.530 23/04/19,18:55:40,12,04,1, 11.9,1,1, 7.084, 10523.700, 313.033, 52752.533 23/04/19,18:55:40,13,04,1, 11.9,1,1, 7.084, 10523.681, 313.041, 52752.487 23/04/19,18:55:40,14,04,1, 11.9,1,1, 7.084, 10523.678, 313.025, 52752.499 23/04/19,18:55:40,15,04,1, 11.9,1,1, 7.084, 10523.698, 313.041, 52752.537 23/04/19,18:55:40,16,04,1, 11.9,1,1, 7.084, 10523.698, 313.030, 52752.504 23/04/19,18:55:40,17,04,1, 11.9,1,1, 7.084, 10523.702, 313.026, 52752.561 23/04/19,18:55:40,18,04,1, 11.9,1,1, 7.084, 10523.671, 313.034, 52752.524 23/04/19,18:55:40,19,04,1, 11.9,1,1, 7.084, 10523.705, 313.022, 52752.498 23/04/19,18:55:41,00,04,1, 12.0,1,1, 7.081, 10523.697, 313.022, 52752.498 23/04/19,18:55:41,01,04,1, 12.0,1,1, 7.081, 10523.675, 312.999, 52752.525 23/04/19,18:55:41,02,04,1, 12.0,1,1, 7.081, 10523.655, 313.011, 52752.519 23/04/19,18:55:41,03,04,1, 12.0,1,1, 7.081, 10523.654, 313.002, 52752.558 23/04/19,18:55:41,04,04,1, 12.0,1,1, 7.081, 10523.670, 313.006, 52752.533 23/04/19,18:55:41,05,04,1, 12.0,1,1, 7.081, 10523.659, 312.990, 52752.571 23/04/19,18:55:41,06,04,1, 12.0,1,1, 7.081, 10523.656, 312.983, 52752.556 23/04/19,18:55:41,07,04,1, 12.0,1,1, 7.081, 10523.656, 312.978, 52752.562 23/04/19,18:55:41,08,04,1, 12.0,1,1, 7.081, 10523.665, 312.981, 52752.548 23/04/19,18:55:41,09,04,1, 12.0,1,1, 7.081, 10523.672, 312.954, 52752.538 23/04/19,18:55:41,10,04,1, 12.0,1,1, 7.081, 10523.636, 312.981, 52752.563 23/04/19,18:55:41,11,04,1, 12.0,1,1, 7.081, 10523.667, 312.964, 52752.570 23/04/19,18:55:41,12,04,1, 12.0,1,1, 7.081, 10523.653, 312.945, 52752.515 23/04/19,18:55:41,13,04,1, 12.0,1,1, 7.081, 10523.616, 312.971, 52752.559 23/04/19,18:55:41,14,04,1, 12.0,1,1, 7.081, 10523.625, 312.962, 52752.540 23/04/19,18:55:41,15,04,1, 12.0,1,1, 7.081, 10523.626, 312.951, 52752.581 23/04/19,18:55:41,16,04,1, 12.0,1,1, 7.081, 10523.609, 312.934, 52752.552 23/04/19,18:55:41,17,04,1, 12.0,1,1, 7.081, 10523.625, 312.940, 52752.543 23/04/19,18:55:41,18,04,1, 12.0,1,1, 7.081, 10523.633, 312.934, 52752.612 23/04/19,18:55:41,19,04,1, 12.0,1,1, 7.081, 10523.644, 312.938, 52752.570 23/04/19,18:55:42,00,05,1, 11.9,1,1, 7.084, 10523.639, 312.938, 52752.570 23/04/19,18:55:42,01,05,1, 11.9,1,1, 7.084, 10523.614, 312.903, 52752.590 23/04/19,18:55:42,02,05,1, 11.9,1,1, 7.084, 10523.601, 312.912, 52752.562 23/04/19,18:55:42,03,05,1, 11.9,1,1, 7.084, 10523.595, 312.923, 52752.563 23/04/19,18:55:42,04,05,1, 11.9,1,1, 7.084, 10523.599, 312.916, 52752.637 23/04/19,18:55:42,05,05,1, 11.9,1,1, 7.084, 10523.607, 312.896, 52752.580 23/04/19,18:55:42,06,05,1, 11.9,1,1, 7.084, 10523.574, 312.902, 52752.593 23/04/19,18:55:42,07,05,1, 11.9,1,1, 7.084, 10523.594, 312.896, 52752.635 23/04/19,18:55:42,08,05,1, 11.9,1,1, 7.084, 10523.599, 312.878, 52752.555 23/04/19,18:55:42,09,05,1, 11.9,1,1, 7.084, 10523.591, 312.883, 52752.549 23/04/19,18:55:42,10,05,1, 11.9,1,1, 7.084, 10523.578, 312.878, 52752.573 23/04/19,18:55:42,11,05,1, 11.9,1,1, 7.084, 10523.575, 312.872, 52752.619 23/04/19,18:55:42,12,05,1, 11.9,1,1, 7.084, 10523.579, 312.866, 52752.593 23/04/19,18:55:42,13,05,1, 11.9,1,1, 7.084, 10523.548, 312.861, 52752.642 23/04/19,18:55:42,14,05,1, 11.9,1,1, 7.084, 10523.549, 312.883, 52752.613 23/04/19,18:55:42,15,05,1, 11.9,1,1, 7.084, 10523.556, 312.864, 52752.674 23/04/19,18:55:42,16,05,1, 11.9,1,1, 7.084, 10523.560, 312.862, 52752.640 23/04/19,18:55:42,17,05,1, 11.9,1,1, 7.084, 10523.564, 312.858, 52752.627 23/04/19,18:55:42,18,05,1, 11.9,1,1, 7.084, 10523.562, 312.843, 52752.614 23/04/19,18:55:42,19,05,1, 11.9,1,1, 7.084, 10523.537, 312.851, 52752.626 23/04/19,18:55:43,00,05,1, 11.9,1,1, 7.081, 10523.530, 312.851, 52752.626 23/04/19,18:55:43,01,05,1, 11.9,1,1, 7.081, 10523.556, 312.855, 52752.613 23/04/19,18:55:43,02,05,1, 11.9,1,1, 7.081, 10523.547, 312.846, 52752.654 23/04/19,18:55:43,03,05,1, 11.9,1,1, 7.081, 10523.549, 312.884, 52752.630 23/04/19,18:55:43,04,05,1, 11.9,1,1, 7.081, 10523.535, 312.862, 52752.623 23/04/19,18:55:43,05,05,1, 11.9,1,1, 7.081, 10523.524, 312.836, 52752.651 23/04/19,18:55:43,06,05,1, 11.9,1,1, 7.081, 10523.531, 312.844, 52752.634 23/04/19,18:55:43,07,05,1, 11.9,1,1, 7.081, 10523.521, 312.849, 52752.644 23/04/19,18:55:43,08,05,1, 11.9,1,1, 7.081, 10523.540, 312.850, 52752.678 23/04/19,18:55:43,09,05,1, 11.9,1,1, 7.081, 10523.497, 312.840, 52752.648 23/04/19,18:55:43,10,05,1, 11.9,1,1, 7.081, 10523.527, 312.857, 52752.632 23/04/19,18:55:43,11,05,1, 11.9,1,1, 7.081, 10523.512, 312.838, 52752.673 23/04/19,18:55:43,12,05,1, 11.9,1,1, 7.081, 10523.517, 312.841, 52752.692 23/04/19,18:55:43,13,05,1, 11.9,1,1, 7.081, 10523.515, 312.850, 52752.683 23/04/19,18:55:43,14,05,1, 11.9,1,1, 7.081, 10523.508, 312.847, 52752.696 23/04/19,18:55:43,15,05,1, 11.9,1,1, 7.081, 10523.518, 312.854, 52752.683 23/04/19,18:55:43,16,05,1, 11.9,1,1, 7.081, 10523.494, 312.813, 52752.653 23/04/19,18:55:43,17,05,1, 11.9,1,1, 7.081, 10523.486, 312.810, 52752.648 23/04/19,18:55:43,18,05,1, 11.9,1,1, 7.081, 10523.502, 312.811, 52752.649 23/04/19,18:55:43,19,05,1, 11.9,1,1, 7.081, 10523.462, 312.813, 52752.685 23/04/19,18:55:44,00,04,1, 11.9,1,1, 7.081, 10523.455, 312.813, 52752.685 23/04/19,18:55:44,01,04,1, 11.9,1,1, 7.081, 10523.486, 312.811, 52752.699 23/04/19,18:55:44,02,04,1, 11.9,1,1, 7.081, 10523.481, 312.813, 52752.733 23/04/19,18:55:44,03,04,1, 11.9,1,1, 7.081, 10523.471, 312.787, 52752.689 23/04/19,18:55:44,04,04,1, 11.9,1,1, 7.081, 10523.441, 312.813, 52752.730 23/04/19,18:55:44,05,04,1, 11.9,1,1, 7.081, 10523.436, 312.796, 52752.715 23/04/19,18:55:44,06,04,1, 11.9,1,1, 7.081, 10523.431, 312.808, 52752.691 23/04/19,18:55:44,07,04,1, 11.9,1,1, 7.081, 10523.430, 312.795, 52752.720 23/04/19,18:55:44,08,04,1, 11.9,1,1, 7.081, 10523.448, 312.795, 52752.705 23/04/19,18:55:44,09,04,1, 11.9,1,1, 7.081, 10523.441, 312.814, 52752.716 23/04/19,18:55:44,10,04,1, 11.9,1,1, 7.081, 10523.418, 312.790, 52752.763 23/04/19,18:55:44,11,04,1, 11.9,1,1, 7.081, 10523.421, 312.794, 52752.739 23/04/19,18:55:44,12,04,1, 11.9,1,1, 7.081, 10523.414, 312.795, 52752.725 23/04/19,18:55:44,13,04,1, 11.9,1,1, 7.081, 10523.409, 312.793, 52752.720 23/04/19,18:55:44,14,04,1, 11.9,1,1, 7.081, 10523.390, 312.790, 52752.735 23/04/19,18:55:44,15,04,1, 11.9,1,1, 7.081, 10523.398, 312.801, 52752.731 23/04/19,18:55:44,16,04,1, 11.9,1,1, 7.081, 10523.402, 312.785, 52752.766 23/04/19,18:55:44,17,04,1, 11.9,1,1, 7.081, 10523.415, 312.776, 52752.747 23/04/19,18:55:44,18,04,1, 11.9,1,1, 7.081, 10523.389, 312.777, 52752.771 23/04/19,18:55:44,19,04,1, 11.9,1,1, 7.081, 10523.376, 312.800, 52752.742 23/04/19,18:55:45,00,04,1, 11.9,1,1, 7.082, 10523.372, 312.800, 52752.742 23/04/19,18:55:45,01,04,1, 11.9,1,1, 7.082, 10523.359, 312.768, 52752.763 23/04/19,18:55:45,02,04,1, 11.9,1,1, 7.082, 10523.375, 312.773, 52752.796 23/04/19,18:55:45,03,04,1, 11.9,1,1, 7.082, 10523.372, 312.774, 52752.753 23/04/19,18:55:45,04,04,1, 11.9,1,1, 7.082, 10523.390, 312.790, 52752.762 23/04/19,18:55:45,05,04,1, 11.9,1,1, 7.082, 10523.389, 312.794, 52752.775 23/04/19,18:55:45,06,04,1, 11.9,1,1, 7.082, 10523.373, 312.800, 52752.781 23/04/19,18:55:45,07,04,1, 11.9,1,1, 7.082, 10523.363, 312.779, 52752.811 23/04/19,18:55:45,08,04,1, 11.9,1,1, 7.082, 10523.373, 312.782, 52752.821 23/04/19,18:55:45,09,04,1, 11.9,1,1, 7.082, 10523.370, 312.768, 52752.815 23/04/19,18:55:45,10,04,1, 11.9,1,1, 7.082, 10523.356, 312.772, 52752.827 23/04/19,18:55:45,11,04,1, 11.9,1,1, 7.082, 10523.346, 312.771, 52752.786 23/04/19,18:55:45,12,04,1, 11.9,1,1, 7.082, 10523.343, 312.756, 52752.816 23/04/19,18:55:45,13,04,1, 11.9,1,1, 7.082, 10523.327, 312.780, 52752.804 23/04/19,18:55:45,14,04,1, 11.9,1,1, 7.082, 10523.327, 312.768, 52752.827 23/04/19,18:55:45,15,04,1, 11.9,1,1, 7.082, 10523.325, 312.772, 52752.819 23/04/19,18:55:45,16,04,1, 11.9,1,1, 7.082, 10523.317, 312.747, 52752.824 23/04/19,18:55:45,17,04,1, 11.9,1,1, 7.082, 10523.297, 312.745, 52752.866 23/04/19,18:55:45,18,04,1, 11.9,1,1, 7.082, 10523.306, 312.750, 52752.853 23/04/19,18:55:45,19,04,1, 11.9,1,1, 7.082, 10523.294, 312.762, 52752.824 23/04/19,18:55:46,00,04,1, 11.9,1,1, 7.080, 10523.288, 312.762, 52752.824 23/04/19,18:55:46,01,04,1, 11.9,1,1, 7.080, 10523.302, 312.781, 52752.814 23/04/19,18:55:46,02,04,1, 11.9,1,1, 7.080, 10523.285, 312.761, 52752.823 23/04/19,18:55:46,03,04,1, 11.9,1,1, 7.080, 10523.297, 312.761, 52752.831 23/04/19,18:55:46,04,04,1, 11.9,1,1, 7.080, 10523.275, 312.752, 52752.822 23/04/19,18:55:46,05,04,1, 11.9,1,1, 7.080, 10523.275, 312.789, 52752.826 23/04/19,18:55:46,06,04,1, 11.9,1,1, 7.080, 10523.275, 312.766, 52752.842 23/04/19,18:55:46,07,04,1, 11.9,1,1, 7.080, 10523.274, 312.770, 52752.835 23/04/19,18:55:46,08,04,1, 11.9,1,1, 7.080, 10523.257, 312.760, 52752.853 23/04/19,18:55:46,09,04,1, 11.9,1,1, 7.080, 10523.274, 312.778, 52752.847 23/04/19,18:55:46,10,04,1, 11.9,1,1, 7.080, 10523.258, 312.752, 52752.839 23/04/19,18:55:46,11,04,1, 11.9,1,1, 7.080, 10523.263, 312.761, 52752.843 23/04/19,18:55:46,12,04,1, 11.9,1,1, 7.080, 10523.243, 312.764, 52752.843 23/04/19,18:55:46,13,04,1, 11.9,1,1, 7.080, 10523.243, 312.747, 52752.830 23/04/19,18:55:46,14,04,1, 11.9,1,1, 7.080, 10523.232, 312.761, 52752.883 23/04/19,18:55:46,15,04,1, 11.9,1,1, 7.080, 10523.243, 312.763, 52752.854 23/04/19,18:55:46,16,04,1, 11.9,1,1, 7.080, 10523.242, 312.756, 52752.890 23/04/19,18:55:46,17,04,1, 11.9,1,1, 7.080, 10523.223, 312.768, 52752.883 23/04/19,18:55:46,18,04,1, 11.9,1,1, 7.080, 10523.222, 312.752, 52752.866 23/04/19,18:55:46,19,04,1, 11.9,1,1, 7.080, 10523.214, 312.744, 52752.843 23/04/19,18:55:47,00,04,1, 11.9,1,1, 7.084, 10523.213, 312.744, 52752.843 23/04/19,18:55:47,01,04,1, 11.9,1,1, 7.084, 10523.216, 312.754, 52752.920 23/04/19,18:55:47,02,04,1, 11.9,1,1, 7.084, 10523.185, 312.753, 52752.913 23/04/19,18:55:47,03,04,1, 11.9,1,1, 7.084, 10523.205, 312.726, 52752.902 23/04/19,18:55:47,04,04,1, 11.9,1,1, 7.084, 10523.167, 312.754, 52752.915 23/04/19,18:55:47,05,04,1, 11.9,1,1, 7.084, 10523.178, 312.740, 52752.859 23/04/19,18:55:47,06,04,1, 11.9,1,1, 7.084, 10523.194, 312.742, 52752.908 23/04/19,18:55:47,07,04,1, 11.9,1,1, 7.084, 10523.158, 312.736, 52752.920 23/04/19,18:55:47,08,04,1, 11.9,1,1, 7.084, 10523.177, 312.730, 52752.964 23/04/19,18:55:47,09,04,1, 11.9,1,1, 7.084, 10523.189, 312.741, 52752.915 23/04/19,18:55:47,10,04,1, 11.9,1,1, 7.084, 10523.170, 312.742, 52752.900 23/04/19,18:55:47,11,04,1, 11.9,1,1, 7.084, 10523.170, 312.762, 52752.979 23/04/19,18:55:47,12,04,1, 11.9,1,1, 7.084, 10523.137, 312.724, 52752.927 23/04/19,18:55:47,13,04,1, 11.9,1,1, 7.084, 10523.165, 312.728, 52752.798 23/04/19,18:55:47,14,04,1, 11.9,1,1, 7.084, 10523.174, 312.734, 52753.006 23/04/19,18:55:47,15,04,1, 11.9,1,1, 7.084, 10523.155, 312.735, 52752.955 23/04/19,18:55:47,16,04,1, 11.9,1,1, 7.084, 10523.138, 312.719, 52752.976 23/04/19,18:55:47,17,04,1, 11.9,1,1, 7.084, 10523.138, 312.723, 52752.967 23/04/19,18:55:47,18,04,1, 11.9,1,1, 7.084, 10523.120, 312.729, 52752.988 23/04/19,18:55:47,19,04,1, 11.9,1,1, 7.084, 10523.134, 312.698, 52752.975 23/04/19,18:55:48,00,05,1, 11.9,1,1, 7.084, 10523.130, 312.698, 52752.975 23/04/19,18:55:48,01,05,1, 11.9,1,1, 7.084, 10523.132, 312.735, 52753.005 23/04/19,18:55:48,02,05,1, 11.9,1,1, 7.084, 10523.113, 312.714, 52752.971 23/04/19,18:55:48,03,05,1, 11.9,1,1, 7.084, 10523.113, 312.709, 52752.925 23/04/19,18:55:48,04,05,1, 11.9,1,1, 7.084, 10523.110, 312.731, 52752.949 23/04/19,18:55:48,05,05,1, 11.9,1,1, 7.084, 10523.065, 312.704, 52752.951 23/04/19,18:55:48,06,05,1, 11.9,1,1, 7.084, 10523.080, 312.714, 52752.915 23/04/19,18:55:48,07,05,1, 11.9,1,1, 7.084, 10523.087, 312.734, 52752.978 23/04/19,18:55:48,08,05,1, 11.9,1,1, 7.084, 10523.063, 312.707, 52752.968 23/04/19,18:55:48,09,05,1, 11.9,1,1, 7.084, 10523.088, 312.729, 52752.956 23/04/19,18:55:48,10,05,1, 11.9,1,1, 7.084, 10523.090, 312.706, 52752.948 23/04/19,18:55:48,11,05,1, 11.9,1,1, 7.084, 10523.056, 312.730, 52752.996 23/04/19,18:55:48,12,05,1, 11.9,1,1, 7.084, 10523.071, 312.717, 52753.017 23/04/19,18:55:48,13,05,1, 11.9,1,1, 7.084, 10523.033, 312.708, 52752.995 23/04/19,18:55:48,14,05,1, 11.9,1,1, 7.084, 10523.070, 312.713, 52753.023 23/04/19,18:55:48,15,05,1, 11.9,1,1, 7.084, 10523.058, 312.700, 52753.027 23/04/19,18:55:48,16,05,1, 11.9,1,1, 7.084, 10523.033, 312.689, 52752.973 23/04/19,18:55:48,17,05,1, 11.9,1,1, 7.084, 10523.031, 312.692, 52752.996 23/04/19,18:55:48,18,05,1, 11.9,1,1, 7.084, 10523.043, 312.687, 52752.998 23/04/19,18:55:48,19,05,1, 11.9,1,1, 7.084, 10523.040, 312.715, 52753.028 23/04/19,18:55:49,00,05,1, 11.9,1,1, 7.079, 10523.038, 312.715, 52753.028 23/04/19,18:55:49,01,05,1, 11.9,1,1, 7.079, 10523.020, 312.689, 52753.015 23/04/19,18:55:49,02,05,1, 11.9,1,1, 7.079, 10523.027, 312.697, 52753.062 23/04/19,18:55:49,03,05,1, 11.9,1,1, 7.079, 10523.022, 312.702, 52753.053 23/04/19,18:55:49,04,05,1, 11.9,1,1, 7.079, 10523.001, 312.703, 52753.065 23/04/19,18:55:49,05,05,1, 11.9,1,1, 7.079, 10522.994, 312.700, 52753.042 23/04/19,18:55:49,06,05,1, 11.9,1,1, 7.079, 10522.997, 312.694, 52753.052 23/04/19,18:55:49,07,05,1, 11.9,1,1, 7.079, 10522.996, 312.706, 52753.035 23/04/19,18:55:49,08,05,1, 11.9,1,1, 7.079, 10522.974, 312.678, 52753.057 23/04/19,18:55:49,09,05,1, 11.9,1,1, 7.079, 10522.995, 312.680, 52753.049 23/04/19,18:55:49,10,05,1, 11.9,1,1, 7.079, 10522.982, 312.690, 52753.052 23/04/19,18:55:49,11,05,1, 11.9,1,1, 7.079, 10522.961, 312.698, 52753.123 23/04/19,18:55:49,12,05,1, 11.9,1,1, 7.079, 10522.963, 312.676, 52753.063 23/04/19,18:55:49,13,05,1, 11.9,1,1, 7.079, 10522.945, 312.691, 52753.064 23/04/19,18:55:49,14,05,1, 11.9,1,1, 7.079, 10522.947, 312.674, 52753.032 23/04/19,18:55:49,15,05,1, 11.9,1,1, 7.079, 10522.980, 312.680, 52753.051 23/04/19,18:55:49,16,05,1, 11.9,1,1, 7.079, 10522.952, 312.661, 52753.053 23/04/19,18:55:49,17,05,1, 11.9,1,1, 7.079, 10522.952, 312.668, 52752.991 23/04/19,18:55:49,18,05,1, 11.9,1,1, 7.079, 10522.954, 312.669, 52753.055 23/04/19,18:55:49,19,05,1, 11.9,1,1, 7.079, 10522.936, 312.677, 52753.067 23/04/19,18:55:50,00,06,1, 11.9,1,1, 7.081, 10522.929, 312.677, 52753.067 23/04/19,18:55:50,01,06,1, 11.9,1,1, 7.081, 10522.947, 312.679, 52753.097 23/04/19,18:55:50,02,06,1, 11.9,1,1, 7.081, 10522.935, 312.666, 52753.074 23/04/19,18:55:50,03,06,1, 11.9,1,1, 7.081, 10522.946, 312.670, 52753.102 23/04/19,18:55:50,04,06,1, 11.9,1,1, 7.081, 10522.936, 312.690, 52753.059 23/04/19,18:55:50,05,06,1, 11.9,1,1, 7.081, 10522.906, 312.696, 52753.094 23/04/19,18:55:50,06,06,1, 11.9,1,1, 7.081, 10522.927, 312.691, 52753.113 23/04/19,18:55:50,07,06,1, 11.9,1,1, 7.081, 10522.915, 312.653, 52753.056 23/04/19,18:55:50,08,06,1, 11.9,1,1, 7.081, 10522.900, 312.681, 52753.080 23/04/19,18:55:50,09,06,1, 11.9,1,1, 7.081, 10522.914, 312.696, 52753.114 23/04/19,18:55:50,10,06,1, 11.9,1,1, 7.081, 10522.896, 312.697, 52753.100 23/04/19,18:55:50,11,06,1, 11.9,1,1, 7.081, 10522.899, 312.711, 52753.108 23/04/19,18:55:50,12,06,1, 11.9,1,1, 7.081, 10522.871, 312.714, 52753.247 23/04/19,18:55:50,13,06,1, 11.9,1,1, 7.081, 10522.902, 312.698, 52753.042 23/04/19,18:55:50,14,06,1, 11.9,1,1, 7.081, 10522.887, 312.681, 52753.051 23/04/19,18:55:50,15,06,1, 11.9,1,1, 7.081, 10522.892, 312.693, 52753.114 23/04/19,18:55:50,16,06,1, 11.9,1,1, 7.081, 10522.892, 312.682, 52753.092 23/04/19,18:55:50,17,06,1, 11.9,1,1, 7.081, 10522.882, 312.712, 52753.127 23/04/19,18:55:50,18,06,1, 11.9,1,1, 7.081, 10522.874, 312.725, 52753.144 23/04/19,18:55:50,19,06,1, 11.9,1,1, 7.081, 10522.876, 312.708, 52753.140 23/04/19,18:55:51,00,06,1, 11.9,1,1, 7.079, 10522.871, 312.708, 52753.140 23/04/19,18:55:51,01,06,1, 11.9,1,1, 7.079, 10522.880, 312.690, 52753.186 23/04/19,18:55:51,02,06,1, 11.9,1,1, 7.079, 10522.841, 312.682, 52753.173 23/04/19,18:55:51,03,06,1, 11.9,1,1, 7.079, 10522.864, 312.700, 52753.171 23/04/19,18:55:51,04,06,1, 11.9,1,1, 7.079, 10522.865, 312.712, 52753.205 23/04/19,18:55:51,05,06,1, 11.9,1,1, 7.079, 10522.849, 312.683, 52753.182 23/04/19,18:55:51,06,06,1, 11.9,1,1, 7.079, 10522.827, 312.706, 52753.212 23/04/19,18:55:51,07,06,1, 11.9,1,1, 7.079, 10522.832, 312.720, 52753.197 23/04/19,18:55:51,08,06,1, 11.9,1,1, 7.079, 10522.853, 312.681, 52753.197 23/04/19,18:55:51,09,06,1, 11.9,1,1, 7.079, 10522.820, 312.707, 52753.209 23/04/19,18:55:51,10,06,1, 11.9,1,1, 7.079, 10522.838, 312.710, 52753.241 23/04/19,18:55:51,11,06,1, 11.9,1,1, 7.079, 10522.822, 312.703, 52753.218 23/04/19,18:55:51,12,06,1, 11.9,1,1, 7.079, 10522.822, 312.689, 52753.222 23/04/19,18:55:51,13,06,1, 11.9,1,1, 7.079, 10522.824, 312.723, 52753.185 23/04/19,18:55:51,14,06,1, 11.9,1,1, 7.079, 10522.811, 312.725, 52753.195 23/04/19,18:55:51,15,06,1, 11.9,1,1, 7.079, 10522.802, 312.714, 52753.255 23/04/19,18:55:51,16,06,1, 11.9,1,1, 7.079, 10522.788, 312.705, 52753.208 23/04/19,18:55:51,17,06,1, 11.9,1,1, 7.079, 10522.798, 312.720, 52753.218 23/04/19,18:55:51,18,06,1, 11.9,1,1, 7.079, 10522.795, 312.737, 52753.238 23/04/19,18:55:51,19,06,1, 11.9,1,1, 7.079, 10522.785, 312.710, 52753.258 23/04/19,18:55:52,00,06,1, 11.9,1,1, 7.083, 10522.779, 312.710, 52753.258 23/04/19,18:55:52,01,06,1, 11.9,1,1, 7.083, 10522.800, 312.703, 52753.218 23/04/19,18:55:52,02,06,1, 11.9,1,1, 7.083, 10522.776, 312.709, 52753.266 23/04/19,18:55:52,03,06,1, 11.9,1,1, 7.083, 10522.783, 312.716, 52753.226 23/04/19,18:55:52,04,06,1, 11.9,1,1, 7.083, 10522.777, 312.732, 52753.273 23/04/19,18:55:52,05,06,1, 11.9,1,1, 7.083, 10522.762, 312.744, 52753.249 23/04/19,18:55:52,06,06,1, 11.9,1,1, 7.083, 10522.747, 312.707, 52753.274 23/04/19,18:55:52,07,06,1, 11.9,1,1, 7.083, 10522.761, 312.732, 52753.329 23/04/19,18:55:52,08,06,1, 11.9,1,1, 7.083, 10522.750, 312.748, 52753.312 23/04/19,18:55:52,09,06,1, 11.9,1,1, 7.083, 10522.728, 312.749, 52753.274 23/04/19,18:55:52,10,06,1, 11.9,1,1, 7.083, 10522.732, 312.740, 52753.270 23/04/19,18:55:52,11,06,1, 11.9,1,1, 7.083, 10522.707, 312.739, 52753.249 23/04/19,18:55:52,12,06,1, 11.9,1,1, 7.083, 10522.728, 312.734, 52753.291 23/04/19,18:55:52,13,06,1, 11.9,1,1, 7.083, 10522.713, 312.740, 52753.296 23/04/19,18:55:52,14,06,1, 11.9,1,1, 7.083, 10522.721, 312.732, 52753.333 23/04/19,18:55:52,15,06,1, 11.9,1,1, 7.083, 10522.693, 312.743, 52753.318 23/04/19,18:55:52,16,06,1, 11.9,1,1, 7.083, 10522.712, 312.726, 52753.359 23/04/19,18:55:52,17,06,1, 11.9,1,1, 7.083, 10522.706, 312.747, 52753.320 23/04/19,18:55:52,18,06,1, 11.9,1,1, 7.083, 10522.692, 312.760, 52753.291 23/04/19,18:55:52,19,06,1, 11.9,1,1, 7.083, 10522.689, 312.740, 52753.321 23/04/19,18:55:53,00,05,1, 11.9,1,1, 7.081, 10522.687, 312.740, 52753.321 23/04/19,18:55:53,01,05,1, 11.9,1,1, 7.081, 10522.707, 312.728, 52753.213 23/04/19,18:55:53,02,05,1, 11.9,1,1, 7.081, 10522.699, 312.738, 52753.337 23/04/19,18:55:53,03,05,1, 11.9,1,1, 7.081, 10522.675, 312.748, 52753.336 23/04/19,18:55:53,04,05,1, 11.9,1,1, 7.081, 10522.666, 312.757, 52753.347 23/04/19,18:55:53,05,05,1, 11.9,1,1, 7.081, 10522.669, 312.760, 52753.363 23/04/19,18:55:53,06,05,1, 11.9,1,1, 7.081, 10522.649, 312.739, 52753.391 23/04/19,18:55:53,07,05,1, 11.9,1,1, 7.081, 10522.634, 312.764, 52753.407 23/04/19,18:55:53,08,05,1, 11.9,1,1, 7.081, 10522.648, 312.766, 52753.370 23/04/19,18:55:53,09,05,1, 11.9,1,1, 7.081, 10522.625, 312.774, 52753.379 23/04/19,18:55:53,10,05,1, 11.9,1,1, 7.081, 10522.632, 312.773, 52753.388 23/04/19,18:55:53,11,05,1, 11.9,1,1, 7.081, 10522.635, 312.783, 52753.406 23/04/19,18:55:53,12,05,1, 11.9,1,1, 7.081, 10522.626, 312.800, 52753.357 23/04/19,18:55:53,13,05,1, 11.9,1,1, 7.081, 10522.617, 312.787, 52753.392 23/04/19,18:55:53,14,05,1, 11.9,1,1, 7.081, 10522.617, 312.798, 52753.442 23/04/19,18:55:53,15,05,1, 11.9,1,1, 7.081, 10522.597, 312.805, 52753.380 23/04/19,18:55:53,16,05,1, 11.9,1,1, 7.081, 10522.611, 312.787, 52753.255 23/04/19,18:55:53,17,05,1, 11.9,1,1, 7.081, 10522.599, 312.794, 52753.369 23/04/19,18:55:53,18,05,1, 11.9,1,1, 7.081, 10522.571, 312.815, 52753.395 23/04/19,18:55:53,19,05,1, 11.9,1,1, 7.081, 10522.568, 312.826, 52753.432 23/04/19,18:55:54,00,05,1, 11.9,1,1, 7.080, 10522.562, 312.826, 52753.432 23/04/19,18:55:54,01,05,1, 11.9,1,1, 7.080, 10522.571, 312.809, 52753.429 23/04/19,18:55:54,02,05,1, 11.9,1,1, 7.080, 10522.569, 312.802, 52753.469 23/04/19,18:55:54,03,05,1, 11.9,1,1, 7.080, 10522.543, 312.817, 52753.446 23/04/19,18:55:54,04,05,1, 11.9,1,1, 7.080, 10522.531, 312.827, 52753.478 23/04/19,18:55:54,05,05,1, 11.9,1,1, 7.080, 10522.529, 312.818, 52753.458 23/04/19,18:55:54,06,05,1, 11.9,1,1, 7.080, 10522.515, 312.822, 52753.417 23/04/19,18:55:54,07,05,1, 11.9,1,1, 7.080, 10522.526, 312.816, 52753.415 23/04/19,18:55:54,08,05,1, 11.9,1,1, 7.080, 10522.494, 312.836, 52753.425 23/04/19,18:55:54,09,05,1, 11.9,1,1, 7.080, 10522.497, 312.829, 52753.455 23/04/19,18:55:54,10,05,1, 11.9,1,1, 7.080, 10522.464, 312.823, 52753.290 23/04/19,18:55:54,11,05,1, 11.9,1,1, 7.080, 10522.477, 312.847, 52753.581 23/04/19,18:55:54,12,05,1, 11.9,1,1, 7.080, 10522.503, 312.816, 52753.487 23/04/19,18:55:54,13,05,1, 11.9,1,1, 7.080, 10522.515, 312.849, 52753.518 23/04/19,18:55:54,14,05,1, 11.9,1,1, 7.080, 10522.453, 312.863, 52753.449 23/04/19,18:55:54,15,05,1, 11.9,1,1, 7.080, 10522.449, 312.861, 52753.481 23/04/19,18:55:54,16,05,1, 11.9,1,1, 7.080, 10522.461, 312.866, 52753.502 23/04/19,18:55:54,17,05,1, 11.9,1,1, 7.080, 10522.418, 312.865, 52753.506 23/04/19,18:55:54,18,05,1, 11.9,1,1, 7.080, 10522.442, 312.846, 52753.503 23/04/19,18:55:54,19,05,1, 11.9,1,1, 7.080, 10522.414, 312.836, 52753.512 23/04/19,18:55:55,00,05,1, 11.9,1,1, 7.081, 10522.412, 312.836, 52753.512 23/04/19,18:55:55,01,05,1, 11.9,1,1, 7.081, 10522.411, 312.896, 52753.514 23/04/19,18:55:55,02,05,1, 11.9,1,1, 7.081, 10522.406, 312.860, 52753.519 23/04/19,18:55:55,03,05,1, 11.9,1,1, 7.081, 10522.395, 312.895, 52753.499 23/04/19,18:55:55,04,05,1, 11.9,1,1, 7.081, 10522.393, 312.897, 52753.526 23/04/19,18:55:55,05,05,1, 11.9,1,1, 7.081, 10522.374, 312.885, 52753.539 23/04/19,18:55:55,06,05,1, 11.9,1,1, 7.081, 10522.365, 312.893, 52753.514 23/04/19,18:55:55,07,05,1, 11.9,1,1, 7.081, 10522.364, 312.915, 52753.558 23/04/19,18:55:55,08,05,1, 11.9,1,1, 7.081, 10522.356, 312.897, 52753.531 23/04/19,18:55:55,09,05,1, 11.9,1,1, 7.081, 10522.338, 312.918, 52753.554 23/04/19,18:55:55,10,05,1, 11.9,1,1, 7.081, 10522.327, 312.888, 52753.544 23/04/19,18:55:55,11,05,1, 11.9,1,1, 7.081, 10522.292, 312.891, 52753.575 23/04/19,18:55:55,12,05,1, 11.9,1,1, 7.081, 10522.305, 312.878, 52753.573 23/04/19,18:55:55,13,05,1, 11.9,1,1, 7.081, 10522.308, 312.911, 52753.580 23/04/19,18:55:55,14,05,1, 11.9,1,1, 7.081, 10522.286, 312.897, 52753.605 23/04/19,18:55:55,15,05,1, 11.9,1,1, 7.081, 10522.293, 312.916, 52753.591 23/04/19,18:55:55,16,05,1, 11.9,1,1, 7.081, 10522.255, 312.918, 52753.591 23/04/19,18:55:55,17,05,1, 11.9,1,1, 7.081, 10522.271, 312.916, 52753.588 23/04/19,18:55:55,18,05,1, 11.9,1,1, 7.081, 10522.291, 312.928, 52753.591 23/04/19,18:55:55,19,05,1, 11.9,1,1, 7.081, 10522.261, 312.926, 52753.593 23/04/19,18:55:56,00,05,1, 11.9,1,1, 7.081, 10522.254, 312.926, 52753.593 23/04/19,18:55:56,01,05,1, 11.9,1,1, 7.081, 10522.220, 312.927, 52753.596 23/04/19,18:55:56,02,05,1, 11.9,1,1, 7.081, 10522.194, 312.938, 52753.590 23/04/19,18:55:56,03,05,1, 11.9,1,1, 7.081, 10522.222, 312.931, 52753.596 23/04/19,18:55:56,04,05,1, 11.9,1,1, 7.081, 10522.198, 312.928, 52753.585 23/04/19,18:55:56,05,05,1, 11.9,1,1, 7.081, 10522.177, 312.949, 52753.581 23/04/19,18:55:56,06,05,1, 11.9,1,1, 7.081, 10522.195, 312.951, 52753.627 23/04/19,18:55:56,07,05,1, 11.9,1,1, 7.081, 10522.198, 312.945, 52753.604 23/04/19,18:55:56,08,05,1, 11.9,1,1, 7.081, 10522.159, 312.960, 52753.656 23/04/19,18:55:56,09,05,1, 11.9,1,1, 7.081, 10522.163, 312.987, 52753.675 23/04/19,18:55:56,10,05,1, 11.9,1,1, 7.081, 10522.159, 312.983, 52753.653 23/04/19,18:55:56,11,05,1, 11.9,1,1, 7.081, 10522.143, 312.996, 52753.671 23/04/19,18:55:56,12,05,1, 11.9,1,1, 7.081, 10522.134, 313.000, 52753.613 23/04/19,18:55:56,13,05,1, 11.9,1,1, 7.081, 10522.104, 312.989, 52753.644 23/04/19,18:55:56,14,05,1, 11.9,1,1, 7.081, 10522.088, 312.996, 52753.657 23/04/19,18:55:56,15,05,1, 11.9,1,1, 7.081, 10522.104, 312.995, 52753.675 23/04/19,18:55:56,16,05,1, 11.9,1,1, 7.081, 10522.091, 313.002, 52753.667 23/04/19,18:55:56,17,05,1, 11.9,1,1, 7.081, 10522.086, 313.003, 52753.686 23/04/19,18:55:56,18,05,1, 11.9,1,1, 7.081, 10522.083, 313.025, 52753.717 23/04/19,18:55:56,19,05,1, 11.9,1,1, 7.081, 10522.072, 313.028, 52753.686 23/04/19,18:55:57,00,05,1, 11.9,1,1, 7.085, 10522.070, 313.028, 52753.686 23/04/19,18:55:57,01,05,1, 11.9,1,1, 7.085, 10522.045, 313.051, 52753.711 23/04/19,18:55:57,02,05,1, 11.9,1,1, 7.085, 10522.064, 313.082, 52753.801 23/04/19,18:55:57,03,05,1, 11.9,1,1, 7.085, 10522.046, 313.060, 52753.820 23/04/19,18:55:57,04,05,1, 11.9,1,1, 7.085, 10522.055, 313.113, 52753.756 23/04/19,18:55:57,05,05,1, 11.9,1,1, 7.085, 10522.042, 313.080, 52753.765 23/04/19,18:55:57,06,05,1, 11.9,1,1, 7.085, 10522.022, 313.097, 52753.831 23/04/19,18:55:57,07,05,1, 11.9,1,1, 7.085, 10522.019, 313.100, 52753.822 23/04/19,18:55:57,08,05,1, 11.9,1,1, 7.085, 10522.016, 313.108, 52753.872 23/04/19,18:55:57,09,05,1, 11.9,1,1, 7.085, 10521.993, 313.104, 52753.836 23/04/19,18:55:57,10,05,1, 11.9,1,1, 7.085, 10521.989, 313.102, 52753.887 23/04/19,18:55:57,11,05,1, 11.9,1,1, 7.085, 10521.969, 313.110, 52753.903 23/04/19,18:55:57,12,05,1, 11.9,1,1, 7.085, 10521.982, 313.100, 52753.849 23/04/19,18:55:57,13,05,1, 11.9,1,1, 7.085, 10521.968, 313.132, 52753.921 23/04/19,18:55:57,14,05,1, 11.9,1,1, 7.085, 10521.953, 313.117, 52753.896 23/04/19,18:55:57,15,05,1, 11.9,1,1, 7.085, 10521.955, 313.139, 52753.899 23/04/19,18:55:57,16,05,1, 11.9,1,1, 7.085, 10521.946, 313.137, 52753.903 23/04/19,18:55:57,17,05,1, 11.9,1,1, 7.085, 10521.934, 313.148, 52753.925 23/04/19,18:55:57,18,05,1, 11.9,1,1, 7.085, 10521.896, 313.165, 52753.939 23/04/19,18:55:57,19,05,1, 11.9,1,1, 7.085, 10521.919, 313.153, 52753.924 23/04/19,18:55:58,00,05,1, 11.8,1,1, 7.083, 10521.911, 313.153, 52753.924 23/04/19,18:55:58,01,05,1, 11.8,1,1, 7.083, 10521.917, 313.157, 52753.918 23/04/19,18:55:58,02,05,1, 11.8,1,1, 7.083, 10521.879, 313.164, 52753.905 23/04/19,18:55:58,03,05,1, 11.8,1,1, 7.083, 10521.876, 313.182, 52753.919 23/04/19,18:55:58,04,05,1, 11.8,1,1, 7.083, 10521.864, 313.204, 52753.941 23/04/19,18:55:58,05,05,1, 11.8,1,1, 7.083, 10521.867, 313.197, 52753.908 23/04/19,18:55:58,06,05,1, 11.8,1,1, 7.083, 10521.838, 313.196, 52753.935 23/04/19,18:55:58,07,05,1, 11.8,1,1, 7.083, 10521.837, 313.199, 52753.907 23/04/19,18:55:58,08,05,1, 11.8,1,1, 7.083, 10521.817, 313.194, 52753.910 23/04/19,18:55:58,09,05,1, 11.8,1,1, 7.083, 10521.836, 313.209, 52753.965 23/04/19,18:55:58,10,05,1, 11.8,1,1, 7.083, 10521.841, 313.242, 52753.968 23/04/19,18:55:58,11,05,1, 11.8,1,1, 7.083, 10521.831, 313.213, 52753.976 23/04/19,18:55:58,12,05,1, 11.8,1,1, 7.083, 10521.832, 313.230, 52753.946 23/04/19,18:55:58,13,05,1, 11.8,1,1, 7.083, 10521.770, 313.239, 52754.023 23/04/19,18:55:58,14,05,1, 11.8,1,1, 7.083, 10521.797, 313.244, 52753.959 23/04/19,18:55:58,15,05,1, 11.8,1,1, 7.083, 10521.801, 313.218, 52753.959 23/04/19,18:55:58,16,05,1, 11.8,1,1, 7.083, 10521.806, 313.240, 52753.965 23/04/19,18:55:58,17,05,1, 11.8,1,1, 7.083, 10521.751, 313.254, 52754.031 23/04/19,18:55:58,18,05,1, 11.8,1,1, 7.083, 10521.762, 313.230, 52753.993 23/04/19,18:55:58,19,05,1, 11.8,1,1, 7.083, 10521.743, 313.264, 52754.012 23/04/19,18:55:59,00,04,1, 11.9,1,1, 7.079, 10521.736, 313.264, 52754.012 23/04/19,18:55:59,01,04,1, 11.9,1,1, 7.079, 10521.753, 313.288, 52753.996 23/04/19,18:55:59,02,04,1, 11.9,1,1, 7.079, 10521.715, 313.292, 52754.024 23/04/19,18:55:59,03,04,1, 11.9,1,1, 7.079, 10521.697, 313.296, 52754.031 23/04/19,18:55:59,04,04,1, 11.9,1,1, 7.079, 10521.731, 313.299, 52754.030 23/04/19,18:55:59,05,04,1, 11.9,1,1, 7.079, 10521.708, 313.316, 52754.081 23/04/19,18:55:59,06,04,1, 11.9,1,1, 7.079, 10521.706, 313.302, 52754.061 23/04/19,18:55:59,07,04,1, 11.9,1,1, 7.079, 10521.695, 313.314, 52754.045 23/04/19,18:55:59,08,04,1, 11.9,1,1, 7.079, 10521.660, 313.312, 52754.016 23/04/19,18:55:59,09,04,1, 11.9,1,1, 7.079, 10521.669, 313.348, 52754.052 23/04/19,18:55:59,10,04,1, 11.9,1,1, 7.079, 10521.654, 313.335, 52754.041 23/04/19,18:55:59,11,04,1, 11.9,1,1, 7.079, 10521.658, 313.317, 52754.064 23/04/19,18:55:59,12,04,1, 11.9,1,1, 7.079, 10521.632, 313.335, 52754.055 23/04/19,18:55:59,13,04,1, 11.9,1,1, 7.079, 10521.638, 313.336, 52754.085 23/04/19,18:55:59,14,04,1, 11.9,1,1, 7.079, 10521.618, 313.357, 52754.094 23/04/19,18:55:59,15,04,1, 11.9,1,1, 7.079, 10521.641, 313.353, 52754.065 23/04/19,18:55:59,16,04,1, 11.9,1,1, 7.079, 10521.630, 313.379, 52754.108 23/04/19,18:55:59,17,04,1, 11.9,1,1, 7.079, 10521.620, 313.380, 52754.139 23/04/19,18:55:59,18,04,1, 11.9,1,1, 7.079, 10521.599, 313.408, 52754.071 23/04/19,18:55:59,19,04,1, 11.9,1,1, 7.079, 10521.607, 313.406, 52754.099 23/04/19,18:56:00,00,04,1, 12.0,1,1, 7.079, 10521.603, 313.406, 52754.099 23/04/19,18:56:00,01,04,1, 12.0,1,1, 7.079, 10521.589, 313.423, 52754.092 23/04/19,18:56:00,02,04,1, 12.0,1,1, 7.079, 10521.590, 313.384, 52754.003 23/04/19,18:56:00,03,04,1, 12.0,1,1, 7.079, 10521.588, 313.363, 52753.977 23/04/19,18:56:00,04,04,1, 12.0,1,1, 7.079, 10521.537, 313.401, 52754.035 23/04/19,18:56:00,05,04,1, 12.0,1,1, 7.079, 10521.536, 313.357, 52753.981 23/04/19,18:56:00,06,04,1, 12.0,1,1, 7.079, 10521.561, 313.368, 52754.012 23/04/19,18:56:00,07,04,1, 12.0,1,1, 7.079, 10521.537, 313.405, 52754.024 23/04/19,18:56:00,08,04,1, 12.0,1,1, 7.079, 10521.518, 313.364, 52754.019 23/04/19,18:56:00,09,04,1, 12.0,1,1, 7.079, 10521.534, 313.376, 52754.087 23/04/19,18:56:00,10,04,1, 12.0,1,1, 7.079, 10521.508, 313.390, 52754.053 23/04/19,18:56:00,11,04,1, 12.0,1,1, 7.079, 10521.500, 313.387, 52754.084 23/04/19,18:56:00,12,04,1, 12.0,1,1, 7.079, 10521.514, 313.407, 52754.059 23/04/19,18:56:00,13,04,1, 12.0,1,1, 7.079, 10521.479, 313.416, 52754.061 23/04/19,18:56:00,14,04,1, 12.0,1,1, 7.079, 10521.485, 313.394, 52754.068 23/04/19,18:56:00,15,04,1, 12.0,1,1, 7.079, 10521.472, 313.418, 52754.046 23/04/19,18:56:00,16,04,1, 12.0,1,1, 7.079, 10521.474, 313.435, 52754.054 23/04/19,18:56:00,17,04,1, 12.0,1,1, 7.079, 10521.464, 313.460, 52754.080 23/04/19,18:56:00,18,04,1, 12.0,1,1, 7.079, 10521.462, 313.434, 52754.058 23/04/19,18:56:00,19,04,1, 12.0,1,1, 7.079, 10521.425, 313.466, 52754.107 23/04/19,18:56:01,00,04,1, 11.9,1,1, 7.081, 10521.419, 313.466, 52754.107 23/04/19,18:56:01,01,04,1, 11.9,1,1, 7.081, 10521.458, 313.460, 52754.089 23/04/19,18:56:01,02,04,1, 11.9,1,1, 7.081, 10521.428, 313.466, 52754.100 23/04/19,18:56:01,03,04,1, 11.9,1,1, 7.081, 10521.422, 313.456, 52754.082 23/04/19,18:56:01,04,04,1, 11.9,1,1, 7.081, 10521.457, 313.515, 52754.133 23/04/19,18:56:01,05,04,1, 11.9,1,1, 7.081, 10521.428, 313.478, 52754.137 23/04/19,18:56:01,06,04,1, 11.9,1,1, 7.081, 10521.410, 313.468, 52754.130 23/04/19,18:56:01,07,04,1, 11.9,1,1, 7.081, 10521.404, 313.495, 52754.086 23/04/19,18:56:01,08,04,1, 11.9,1,1, 7.081, 10521.391, 313.488, 52754.124 23/04/19,18:56:01,09,04,1, 11.9,1,1, 7.081, 10521.384, 313.520, 52754.148 23/04/19,18:56:01,10,04,1, 11.9,1,1, 7.081, 10521.383, 313.538, 52754.143 23/04/19,18:56:01,11,04,1, 11.9,1,1, 7.081, 10521.386, 313.518, 52754.194 23/04/19,18:56:01,12,04,1, 11.9,1,1, 7.081, 10521.373, 313.532, 52754.132 23/04/19,18:56:01,13,04,1, 11.9,1,1, 7.081, 10521.382, 313.546, 52754.130 23/04/19,18:56:01,14,04,1, 11.9,1,1, 7.081, 10521.360, 313.546, 52754.174 23/04/19,18:56:01,15,04,1, 11.9,1,1, 7.081, 10521.358, 313.558, 52754.162 23/04/19,18:56:01,16,04,1, 11.9,1,1, 7.081, 10521.335, 313.558, 52754.167 23/04/19,18:56:01,17,04,1, 11.9,1,1, 7.081, 10521.339, 313.551, 52754.201 23/04/19,18:56:01,18,04,1, 11.9,1,1, 7.081, 10521.334, 313.589, 52754.211 23/04/19,18:56:01,19,04,1, 11.9,1,1, 7.081, 10521.333, 313.584, 52754.204 23/04/19,18:56:02,00,05,1, 11.9,1,1, 7.081, 10521.327, 313.584, 52754.204 23/04/19,18:56:02,01,05,1, 11.9,1,1, 7.081, 10521.311, 313.616, 52754.226 23/04/19,18:56:02,02,05,1, 11.9,1,1, 7.081, 10521.329, 313.574, 52754.203 23/04/19,18:56:02,03,05,1, 11.9,1,1, 7.081, 10521.305, 313.590, 52754.179 23/04/19,18:56:02,04,05,1, 11.9,1,1, 7.081, 10521.303, 313.603, 52754.230 23/04/19,18:56:02,05,05,1, 11.9,1,1, 7.081, 10521.263, 313.585, 52754.189 23/04/19,18:56:02,06,05,1, 11.9,1,1, 7.081, 10521.258, 313.627, 52754.247 23/04/19,18:56:02,07,05,1, 11.9,1,1, 7.081, 10521.282, 313.661, 52754.243 23/04/19,18:56:02,08,05,1, 11.9,1,1, 7.081, 10521.257, 313.637, 52754.225 23/04/19,18:56:02,09,05,1, 11.9,1,1, 7.081, 10521.258, 313.647, 52754.234 23/04/19,18:56:02,10,05,1, 11.9,1,1, 7.081, 10521.260, 313.624, 52754.203 23/04/19,18:56:02,11,05,1, 11.9,1,1, 7.081, 10521.230, 313.655, 52754.262 23/04/19,18:56:02,12,05,1, 11.9,1,1, 7.081, 10521.240, 313.676, 52754.290 23/04/19,18:56:02,13,05,1, 11.9,1,1, 7.081, 10521.216, 313.681, 52754.291 23/04/19,18:56:02,14,05,1, 11.9,1,1, 7.081, 10521.239, 313.670, 52754.377 23/04/19,18:56:02,15,05,1, 11.9,1,1, 7.081, 10521.207, 313.691, 52754.272 23/04/19,18:56:02,16,05,1, 11.9,1,1, 7.081, 10521.223, 313.664, 52754.290 23/04/19,18:56:02,17,05,1, 11.9,1,1, 7.081, 10521.186, 313.706, 52754.273 23/04/19,18:56:02,18,05,1, 11.9,1,1, 7.081, 10521.177, 313.697, 52754.269 23/04/19,18:56:02,19,05,1, 11.9,1,1, 7.081, 10521.159, 313.683, 52754.251 23/04/19,18:56:03,00,05,1, 11.9,1,1, 7.081, 10521.152, 313.683, 52754.251 23/04/19,18:56:03,01,05,1, 11.9,1,1, 7.081, 10521.156, 313.678, 52754.277 23/04/19,18:56:03,02,05,1, 11.9,1,1, 7.081, 10521.152, 313.710, 52754.265 23/04/19,18:56:03,03,05,1, 11.9,1,1, 7.081, 10521.145, 313.707, 52754.299 23/04/19,18:56:03,04,05,1, 11.9,1,1, 7.081, 10521.138, 313.731, 52754.317 23/04/19,18:56:03,05,05,1, 11.9,1,1, 7.081, 10521.142, 313.744, 52754.294 23/04/19,18:56:03,06,05,1, 11.9,1,1, 7.081, 10521.138, 313.745, 52754.319 23/04/19,18:56:03,07,05,1, 11.9,1,1, 7.081, 10521.109, 313.758, 52754.308 23/04/19,18:56:03,08,05,1, 11.9,1,1, 7.081, 10521.105, 313.751, 52754.318 23/04/19,18:56:03,09,05,1, 11.9,1,1, 7.081, 10521.094, 313.772, 52754.344 23/04/19,18:56:03,10,05,1, 11.9,1,1, 7.081, 10521.081, 313.807, 52754.386 23/04/19,18:56:03,11,05,1, 11.9,1,1, 7.081, 10521.098, 313.778, 52754.316 23/04/19,18:56:03,12,05,1, 11.9,1,1, 7.081, 10521.108, 313.761, 52754.357 23/04/19,18:56:03,13,05,1, 11.9,1,1, 7.081, 10521.073, 313.773, 52754.356 23/04/19,18:56:03,14,05,1, 11.9,1,1, 7.081, 10521.067, 313.778, 52754.367 23/04/19,18:56:03,15,05,1, 11.9,1,1, 7.081, 10521.044, 313.800, 52754.401 23/04/19,18:56:03,16,05,1, 11.9,1,1, 7.081, 10521.051, 313.803, 52754.405 23/04/19,18:56:03,17,05,1, 11.9,1,1, 7.081, 10521.047, 313.812, 52754.424 23/04/19,18:56:03,18,05,1, 11.9,1,1, 7.081, 10521.032, 313.842, 52754.394 23/04/19,18:56:03,19,05,1, 11.9,1,1, 7.081, 10521.051, 313.847, 52754.419 23/04/19,18:56:04,00,06,1, 11.9,1,1, 7.079, 10521.044, 313.847, 52754.419 23/04/19,18:56:04,01,06,1, 11.9,1,1, 7.079, 10521.009, 313.877, 52754.379 23/04/19,18:56:04,02,06,1, 11.9,1,1, 7.079, 10521.012, 313.876, 52754.447 23/04/19,18:56:04,03,06,1, 11.9,1,1, 7.079, 10521.005, 313.882, 52754.358 23/04/19,18:56:04,04,06,1, 11.9,1,1, 7.079, 10520.996, 313.875, 52754.395 23/04/19,18:56:04,05,06,1, 11.9,1,1, 7.079, 10520.987, 313.859, 52754.405 23/04/19,18:56:04,06,06,1, 11.9,1,1, 7.079, 10520.981, 313.889, 52754.406 23/04/19,18:56:04,07,06,1, 11.9,1,1, 7.079, 10520.968, 313.891, 52754.438 23/04/19,18:56:04,08,06,1, 11.9,1,1, 7.079, 10520.962, 313.920, 52754.465 23/04/19,18:56:04,09,06,1, 11.9,1,1, 7.079, 10520.973, 313.900, 52754.455 23/04/19,18:56:04,10,06,1, 11.9,1,1, 7.079, 10520.957, 313.905, 52754.474 23/04/19,18:56:04,11,06,1, 11.9,1,1, 7.079, 10520.954, 313.898, 52754.480 23/04/19,18:56:04,12,06,1, 11.9,1,1, 7.079, 10520.960, 313.925, 52754.475 23/04/19,18:56:04,13,06,1, 11.9,1,1, 7.079, 10520.987, 313.933, 52754.451 23/04/19,18:56:04,14,06,1, 11.9,1,1, 7.079, 10520.920, 313.946, 52754.483 23/04/19,18:56:04,15,06,1, 11.9,1,1, 7.079, 10520.919, 313.957, 52754.455 23/04/19,18:56:04,16,06,1, 11.9,1,1, 7.079, 10520.909, 313.956, 52754.542 23/04/19,18:56:04,17,06,1, 11.9,1,1, 7.079, 10520.904, 313.997, 52754.520 23/04/19,18:56:04,18,06,1, 11.9,1,1, 7.079, 10520.910, 313.961, 52754.492 23/04/19,18:56:04,19,06,1, 11.9,1,1, 7.079, 10520.887, 313.973, 52754.542 23/04/19,18:56:05,00,06,1, 11.8,1,1, 7.079, 10520.885, 313.973, 52754.542 23/04/19,18:56:05,01,06,1, 11.8,1,1, 7.079, 10520.910, 313.967, 52754.539 23/04/19,18:56:05,02,06,1, 11.8,1,1, 7.079, 10520.894, 313.996, 52754.519 23/04/19,18:56:05,03,06,1, 11.8,1,1, 7.079, 10520.881, 314.000, 52754.499 23/04/19,18:56:05,04,06,1, 11.8,1,1, 7.079, 10520.904, 314.003, 52754.561 23/04/19,18:56:05,05,06,1, 11.8,1,1, 7.079, 10520.862, 314.016, 52754.526 23/04/19,18:56:05,06,06,1, 11.8,1,1, 7.079, 10520.862, 314.029, 52754.541 23/04/19,18:56:05,07,06,1, 11.8,1,1, 7.079, 10520.872, 314.030, 52754.576 23/04/19,18:56:05,08,06,1, 11.8,1,1, 7.079, 10520.876, 314.031, 52754.542 23/04/19,18:56:05,09,06,1, 11.8,1,1, 7.079, 10520.842, 314.045, 52754.552 23/04/19,18:56:05,10,06,1, 11.8,1,1, 7.079, 10520.838, 314.048, 52754.560 23/04/19,18:56:05,11,06,1, 11.8,1,1, 7.079, 10520.831, 314.043, 52754.599 23/04/19,18:56:05,12,06,1, 11.8,1,1, 7.079, 10520.830, 314.071, 52754.612 23/04/19,18:56:05,13,06,1, 11.8,1,1, 7.079, 10520.820, 314.090, 52754.576 23/04/19,18:56:05,14,06,1, 11.8,1,1, 7.079, 10520.836, 314.106, 52754.606 23/04/19,18:56:05,15,06,1, 11.8,1,1, 7.079, 10520.783, 314.125, 52754.646 23/04/19,18:56:05,16,06,1, 11.8,1,1, 7.079, 10520.809, 314.104, 52754.602 23/04/19,18:56:05,17,06,1, 11.8,1,1, 7.079, 10520.808, 314.115, 52754.660 23/04/19,18:56:05,18,06,1, 11.8,1,1, 7.079, 10520.807, 314.117, 52754.644 23/04/19,18:56:05,19,06,1, 11.8,1,1, 7.079, 10520.810, 314.139, 52754.646 23/04/19,18:56:06,00,06,1, 11.8,1,1, 7.082, 10520.810, 314.139, 52754.646 23/04/19,18:56:06,01,06,1, 11.8,1,1, 7.082, 10520.787, 314.105, 52754.636 23/04/19,18:56:06,02,06,1, 11.8,1,1, 7.082, 10520.796, 314.131, 52754.682 23/04/19,18:56:06,03,06,1, 11.8,1,1, 7.082, 10520.793, 314.107, 52754.619 23/04/19,18:56:06,04,06,1, 11.8,1,1, 7.082, 10520.789, 314.126, 52754.694 23/04/19,18:56:06,05,06,1, 11.8,1,1, 7.082, 10520.778, 314.127, 52754.683 23/04/19,18:56:06,06,06,1, 11.8,1,1, 7.082, 10520.756, 314.142, 52754.684 23/04/19,18:56:06,07,06,1, 11.8,1,1, 7.082, 10520.763, 314.141, 52754.685 23/04/19,18:56:06,08,06,1, 11.8,1,1, 7.082, 10520.750, 314.133, 52754.659 23/04/19,18:56:06,09,06,1, 11.8,1,1, 7.082, 10520.729, 314.157, 52754.694 23/04/19,18:56:06,10,06,1, 11.8,1,1, 7.082, 10520.763, 314.179, 52754.715 23/04/19,18:56:06,11,06,1, 11.8,1,1, 7.082, 10520.777, 314.194, 52754.685 23/04/19,18:56:06,12,06,1, 11.8,1,1, 7.082, 10520.741, 314.205, 52754.724 23/04/19,18:56:06,13,06,1, 11.8,1,1, 7.082, 10520.746, 314.199, 52754.709 23/04/19,18:56:06,14,06,1, 11.8,1,1, 7.082, 10520.696, 314.186, 52754.703 23/04/19,18:56:06,15,06,1, 11.8,1,1, 7.082, 10520.715, 314.231, 52754.713 23/04/19,18:56:06,16,06,1, 11.8,1,1, 7.082, 10520.718, 314.222, 52754.700 23/04/19,18:56:06,17,06,1, 11.8,1,1, 7.082, 10520.719, 314.227, 52754.725 23/04/19,18:56:06,18,06,1, 11.8,1,1, 7.082, 10520.714, 314.238, 52754.749 23/04/19,18:56:06,19,06,1, 11.8,1,1, 7.082, 10520.722, 314.243, 52754.723 23/04/19,18:56:07,00,07,1, 11.8,1,1, 7.080, 10520.718, 314.243, 52754.723 23/04/19,18:56:07,01,07,1, 11.8,1,1, 7.080, 10520.697, 314.271, 52754.725 23/04/19,18:56:07,02,07,1, 11.8,1,1, 7.080, 10520.683, 314.319, 52754.722 23/04/19,18:56:07,03,07,1, 11.8,1,1, 7.080, 10520.665, 314.271, 52754.699 23/04/19,18:56:07,04,07,1, 11.8,1,1, 7.080, 10520.665, 314.277, 52754.763 23/04/19,18:56:07,05,07,1, 11.8,1,1, 7.080, 10520.717, 314.338, 52754.764 23/04/19,18:56:07,06,07,1, 11.8,1,1, 7.080, 10520.661, 314.302, 52754.751 23/04/19,18:56:07,07,07,1, 11.8,1,1, 7.080, 10520.680, 314.312, 52754.783 23/04/19,18:56:07,08,07,1, 11.8,1,1, 7.080, 10520.649, 314.323, 52754.784 23/04/19,18:56:07,09,07,1, 11.8,1,1, 7.080, 10520.652, 314.324, 52754.805 23/04/19,18:56:07,10,07,1, 11.8,1,1, 7.080, 10520.658, 314.324, 52754.839 23/04/19,18:56:07,11,07,1, 11.8,1,1, 7.080, 10520.656, 314.343, 52754.826 23/04/19,18:56:07,12,07,1, 11.8,1,1, 7.080, 10520.633, 314.372, 52754.820 23/04/19,18:56:07,13,07,1, 11.8,1,1, 7.080, 10520.653, 314.367, 52754.799 23/04/19,18:56:07,14,07,1, 11.8,1,1, 7.080, 10520.643, 314.389, 52754.815 23/04/19,18:56:07,15,07,1, 11.8,1,1, 7.080, 10520.646, 314.376, 52754.839 23/04/19,18:56:07,16,07,1, 11.8,1,1, 7.080, 10520.629, 314.389, 52754.863 23/04/19,18:56:07,17,07,1, 11.8,1,1, 7.080, 10520.632, 314.404, 52754.880 23/04/19,18:56:07,18,07,1, 11.8,1,1, 7.080, 10520.627, 314.380, 52754.852 23/04/19,18:56:07,19,07,1, 11.8,1,1, 7.080, 10520.607, 314.411, 52754.847 23/04/19,18:56:08,00,07,1, 11.9,1,1, 7.081, 10520.601, 314.411, 52754.847 23/04/19,18:56:08,01,07,1, 11.9,1,1, 7.081, 10520.606, 314.425, 52754.828 23/04/19,18:56:08,02,07,1, 11.9,1,1, 7.081, 10520.596, 314.418, 52754.824 23/04/19,18:56:08,03,07,1, 11.9,1,1, 7.081, 10520.595, 314.444, 52754.843 23/04/19,18:56:08,04,07,1, 11.9,1,1, 7.081, 10520.586, 314.460, 52754.872 23/04/19,18:56:08,05,07,1, 11.9,1,1, 7.081, 10520.593, 314.489, 52754.918 23/04/19,18:56:08,06,07,1, 11.9,1,1, 7.081, 10520.613, 314.476, 52754.900 23/04/19,18:56:08,07,07,1, 11.9,1,1, 7.081, 10520.601, 314.473, 52754.855 23/04/19,18:56:08,08,07,1, 11.9,1,1, 7.081, 10520.598, 314.483, 52754.892 23/04/19,18:56:08,09,07,1, 11.9,1,1, 7.081, 10520.577, 314.512, 52754.892 23/04/19,18:56:08,10,07,1, 11.9,1,1, 7.081, 10520.589, 314.494, 52754.889 23/04/19,18:56:08,11,07,1, 11.9,1,1, 7.081, 10520.570, 314.514, 52754.935 23/04/19,18:56:08,12,07,1, 11.9,1,1, 7.081, 10520.570, 314.546, 52754.923 23/04/19,18:56:08,13,07,1, 11.9,1,1, 7.081, 10520.575, 314.514, 52754.927 23/04/19,18:56:08,14,07,1, 11.9,1,1, 7.081, 10520.539, 314.555, 52754.960 23/04/19,18:56:08,15,07,1, 11.9,1,1, 7.081, 10520.562, 314.544, 52754.985 23/04/19,18:56:08,16,07,1, 11.9,1,1, 7.081, 10520.546, 314.534, 52754.926 23/04/19,18:56:08,17,07,1, 11.9,1,1, 7.081, 10520.550, 314.575, 52754.944 23/04/19,18:56:08,18,07,1, 11.9,1,1, 7.081, 10520.544, 314.582, 52754.941 23/04/19,18:56:08,19,07,1, 11.9,1,1, 7.081, 10520.535, 314.572, 52754.920 23/04/19,18:56:09,00,06,1, 11.9,1,1, 7.080, 10520.535, 314.572, 52754.920 23/04/19,18:56:09,01,06,1, 11.9,1,1, 7.080, 10520.537, 314.597, 52754.949 23/04/19,18:56:09,02,06,1, 11.9,1,1, 7.080, 10520.513, 314.568, 52754.974 23/04/19,18:56:09,03,06,1, 11.9,1,1, 7.080, 10520.497, 314.586, 52754.988 23/04/19,18:56:09,04,06,1, 11.9,1,1, 7.080, 10520.519, 314.601, 52754.980 23/04/19,18:56:09,05,06,1, 11.9,1,1, 7.080, 10520.514, 314.609, 52755.008 23/04/19,18:56:09,06,06,1, 11.9,1,1, 7.080, 10520.540, 314.621, 52754.988 23/04/19,18:56:09,07,06,1, 11.9,1,1, 7.080, 10520.508, 314.633, 52754.982 23/04/19,18:56:09,08,06,1, 11.9,1,1, 7.080, 10520.510, 314.622, 52755.012 23/04/19,18:56:09,09,06,1, 11.9,1,1, 7.080, 10520.502, 314.648, 52754.987 23/04/19,18:56:09,10,06,1, 11.9,1,1, 7.080, 10520.502, 314.642, 52755.032 23/04/19,18:56:09,11,06,1, 11.9,1,1, 7.080, 10520.488, 314.660, 52755.029 23/04/19,18:56:09,12,06,1, 11.9,1,1, 7.080, 10520.499, 314.655, 52754.995 23/04/19,18:56:09,13,06,1, 11.9,1,1, 7.080, 10520.489, 314.685, 52755.050 23/04/19,18:56:09,14,06,1, 11.9,1,1, 7.080, 10520.499, 314.680, 52755.058 23/04/19,18:56:09,15,06,1, 11.9,1,1, 7.080, 10520.487, 314.681, 52755.028 23/04/19,18:56:09,16,06,1, 11.9,1,1, 7.080, 10520.494, 314.726, 52755.101 23/04/19,18:56:09,17,06,1, 11.9,1,1, 7.080, 10520.498, 314.701, 52755.029 23/04/19,18:56:09,18,06,1, 11.9,1,1, 7.080, 10520.454, 314.717, 52755.053 23/04/19,18:56:09,19,06,1, 11.9,1,1, 7.080, 10520.478, 314.746, 52755.360 23/04/19,18:56:10,00,06,1, 11.9,1,1, 7.076, 10520.476, 314.746, 52755.360 23/04/19,18:56:10,01,06,1, 11.9,1,1, 7.076, 10520.441, 314.751, 52755.015 23/04/19,18:56:10,02,06,1, 11.9,1,1, 7.076, 10520.448, 314.771, 52755.088 23/04/19,18:56:10,03,06,1, 11.9,1,1, 7.076, 10520.453, 314.782, 52755.068 23/04/19,18:56:10,04,06,1, 11.9,1,1, 7.076, 10520.430, 314.779, 52755.088 23/04/19,18:56:10,05,06,1, 11.9,1,1, 7.076, 10520.422, 314.796, 52755.075 23/04/19,18:56:10,06,06,1, 11.9,1,1, 7.076, 10520.433, 314.806, 52755.099 23/04/19,18:56:10,07,06,1, 11.9,1,1, 7.076, 10520.450, 314.817, 52755.114 23/04/19,18:56:10,08,06,1, 11.9,1,1, 7.076, 10520.440, 314.811, 52755.082 23/04/19,18:56:10,09,06,1, 11.9,1,1, 7.076, 10520.414, 314.825, 52755.117 23/04/19,18:56:10,10,06,1, 11.9,1,1, 7.076, 10520.432, 314.834, 52755.106 23/04/19,18:56:10,11,06,1, 11.9,1,1, 7.076, 10520.428, 314.836, 52755.152 23/04/19,18:56:10,12,06,1, 11.9,1,1, 7.076, 10520.442, 314.841, 52755.118 23/04/19,18:56:10,13,06,1, 11.9,1,1, 7.076, 10520.391, 314.859, 52755.170 23/04/19,18:56:10,14,06,1, 11.9,1,1, 7.076, 10520.399, 314.874, 52755.184 23/04/19,18:56:10,15,06,1, 11.9,1,1, 7.076, 10520.401, 314.895, 52755.155 23/04/19,18:56:10,16,06,1, 11.9,1,1, 7.076, 10520.396, 314.890, 52755.173 23/04/19,18:56:10,17,06,1, 11.9,1,1, 7.076, 10520.382, 314.899, 52755.088 23/04/19,18:56:10,18,06,1, 11.9,1,1, 7.076, 10520.400, 314.900, 52755.162 23/04/19,18:56:10,19,06,1, 11.9,1,1, 7.076, 10520.390, 314.899, 52755.160 23/04/19,18:56:11,00,06,1, 11.9,1,1, 7.080, 10520.384, 314.899, 52755.160 23/04/19,18:56:11,01,06,1, 11.9,1,1, 7.080, 10520.377, 314.937, 52755.199 23/04/19,18:56:11,02,06,1, 11.9,1,1, 7.080, 10520.372, 314.936, 52755.226 23/04/19,18:56:11,03,06,1, 11.9,1,1, 7.080, 10520.398, 314.922, 52755.216 23/04/19,18:56:11,04,06,1, 11.9,1,1, 7.080, 10520.338, 314.961, 52755.330 23/04/19,18:56:11,05,06,1, 11.9,1,1, 7.080, 10520.370, 314.957, 52755.183 23/04/19,18:56:11,06,06,1, 11.9,1,1, 7.080, 10520.350, 314.936, 52755.184 23/04/19,18:56:11,07,06,1, 11.9,1,1, 7.080, 10520.342, 314.955, 52755.195 23/04/19,18:56:11,08,06,1, 11.9,1,1, 7.080, 10520.382, 314.989, 52755.265 23/04/19,18:56:11,09,06,1, 11.9,1,1, 7.080, 10520.370, 314.968, 52755.249 23/04/19,18:56:11,10,06,1, 11.9,1,1, 7.080, 10520.353, 314.978, 52755.262 23/04/19,18:56:11,11,06,1, 11.9,1,1, 7.080, 10520.332, 315.007, 52755.254 23/04/19,18:56:11,12,06,1, 11.9,1,1, 7.080, 10520.327, 315.008, 52755.222 23/04/19,18:56:11,13,06,1, 11.9,1,1, 7.080, 10520.355, 315.011, 52755.310 23/04/19,18:56:11,14,06,1, 11.9,1,1, 7.080, 10520.335, 315.029, 52755.285 23/04/19,18:56:11,15,06,1, 11.9,1,1, 7.080, 10520.330, 315.023, 52755.281 23/04/19,18:56:11,16,06,1, 11.9,1,1, 7.080, 10520.343, 315.029, 52755.291 23/04/19,18:56:11,17,06,1, 11.9,1,1, 7.080, 10520.313, 315.017, 52755.254 23/04/19,18:56:11,18,06,1, 11.9,1,1, 7.080, 10520.297, 315.024, 52755.313 23/04/19,18:56:11,19,06,1, 11.9,1,1, 7.080, 10520.329, 315.065, 52755.282 23/04/19,18:56:12,00,06,1, 11.9,1,1, 7.076, 10520.326, 315.065, 52755.282 23/04/19,18:56:12,01,06,1, 11.9,1,1, 7.076, 10520.302, 315.076, 52755.336 23/04/19,18:56:12,02,06,1, 11.9,1,1, 7.076, 10520.284, 315.094, 52755.296 23/04/19,18:56:12,03,06,1, 11.9,1,1, 7.076, 10520.314, 315.114, 52755.284 23/04/19,18:56:12,04,06,1, 11.9,1,1, 7.076, 10520.300, 315.102, 52755.353 23/04/19,18:56:12,05,06,1, 11.9,1,1, 7.076, 10520.288, 315.113, 52755.303 23/04/19,18:56:12,06,06,1, 11.9,1,1, 7.076, 10520.291, 315.116, 52755.286 23/04/19,18:56:12,07,06,1, 11.9,1,1, 7.076, 10520.278, 315.112, 52755.330 23/04/19,18:56:12,08,06,1, 11.9,1,1, 7.076, 10520.289, 315.153, 52755.368 23/04/19,18:56:12,09,06,1, 11.9,1,1, 7.076, 10520.267, 315.143, 52755.318 23/04/19,18:56:12,10,06,1, 11.9,1,1, 7.076, 10520.239, 315.157, 52755.361 23/04/19,18:56:12,11,06,1, 11.9,1,1, 7.076, 10520.275, 315.161, 52755.410 23/04/19,18:56:12,12,06,1, 11.9,1,1, 7.076, 10520.258, 315.175, 52755.365 23/04/19,18:56:12,13,06,1, 11.9,1,1, 7.076, 10520.265, 315.200, 52755.399 23/04/19,18:56:12,14,06,1, 11.9,1,1, 7.076, 10520.271, 315.230, 52755.387 23/04/19,18:56:12,15,06,1, 11.9,1,1, 7.076, 10520.256, 315.185, 52755.381 23/04/19,18:56:12,16,06,1, 11.9,1,1, 7.076, 10520.275, 315.228, 52755.393 23/04/19,18:56:12,17,06,1, 11.9,1,1, 7.076, 10520.260, 315.210, 52755.335 23/04/19,18:56:12,18,06,1, 11.9,1,1, 7.076, 10520.256, 315.230, 52755.411 23/04/19,18:56:12,19,06,1, 11.9,1,1, 7.076, 10520.261, 315.243, 52755.436 23/04/19,18:56:13,00,06,1, 11.9,1,1, 7.079, 10520.259, 315.243, 52755.436 23/04/19,18:56:13,01,06,1, 11.9,1,1, 7.079, 10520.234, 315.267, 52755.417 23/04/19,18:56:13,02,06,1, 11.9,1,1, 7.079, 10520.225, 315.273, 52755.441 23/04/19,18:56:13,03,06,1, 11.9,1,1, 7.079, 10520.224, 315.277, 52755.452 23/04/19,18:56:13,04,06,1, 11.9,1,1, 7.079, 10520.224, 315.272, 52755.451 23/04/19,18:56:13,05,06,1, 11.9,1,1, 7.079, 10520.218, 315.270, 52755.473 23/04/19,18:56:13,06,06,1, 11.9,1,1, 7.079, 10520.197, 315.277, 52755.449 23/04/19,18:56:13,07,06,1, 11.9,1,1, 7.079, 10520.224, 315.281, 52755.438 23/04/19,18:56:13,08,06,1, 11.9,1,1, 7.079, 10520.215, 315.301, 52755.509 23/04/19,18:56:13,09,06,1, 11.9,1,1, 7.079, 10520.236, 315.317, 52755.479 23/04/19,18:56:13,10,06,1, 11.9,1,1, 7.079, 10520.215, 315.310, 52755.457 23/04/19,18:56:13,11,06,1, 11.9,1,1, 7.079, 10520.214, 315.315, 52755.538 23/04/19,18:56:13,12,06,1, 11.9,1,1, 7.079, 10520.210, 315.331, 52755.490 23/04/19,18:56:13,13,06,1, 11.9,1,1, 7.079, 10520.184, 315.321, 52755.462 23/04/19,18:56:13,14,06,1, 11.9,1,1, 7.079, 10520.212, 315.351, 52755.522 23/04/19,18:56:13,15,06,1, 11.9,1,1, 7.079, 10520.194, 315.356, 52755.513 23/04/19,18:56:13,16,06,1, 11.9,1,1, 7.079, 10520.187, 315.384, 52755.486 23/04/19,18:56:13,17,06,1, 11.9,1,1, 7.079, 10520.177, 315.375, 52755.558 23/04/19,18:56:13,18,06,1, 11.9,1,1, 7.079, 10520.178, 315.387, 52755.513 23/04/19,18:56:13,19,06,1, 11.9,1,1, 7.079, 10520.168, 315.395, 52755.563 23/04/19,18:56:14,00,06,1, 11.9,1,1, 7.078, 10520.167, 315.395, 52755.563 23/04/19,18:56:14,01,06,1, 11.9,1,1, 7.078, 10520.173, 315.403, 52755.596 23/04/19,18:56:14,02,06,1, 11.9,1,1, 7.078, 10520.163, 315.424, 52755.573 23/04/19,18:56:14,03,06,1, 11.9,1,1, 7.078, 10520.158, 315.425, 52755.580 23/04/19,18:56:14,04,06,1, 11.9,1,1, 7.078, 10520.163, 315.445, 52755.587 23/04/19,18:56:14,05,06,1, 11.9,1,1, 7.078, 10520.139, 315.439, 52755.543 23/04/19,18:56:14,06,06,1, 11.9,1,1, 7.078, 10520.154, 315.443, 52755.613 23/04/19,18:56:14,07,06,1, 11.9,1,1, 7.078, 10520.148, 315.483, 52755.567 23/04/19,18:56:14,08,06,1, 11.9,1,1, 7.078, 10520.141, 315.467, 52755.626 23/04/19,18:56:14,09,06,1, 11.9,1,1, 7.078, 10520.145, 315.467, 52755.637 23/04/19,18:56:14,10,06,1, 11.9,1,1, 7.078, 10520.119, 315.491, 52755.637 23/04/19,18:56:14,11,06,1, 11.9,1,1, 7.078, 10520.134, 315.504, 52755.614 23/04/19,18:56:14,12,06,1, 11.9,1,1, 7.078, 10520.117, 315.505, 52755.591 23/04/19,18:56:14,13,06,1, 11.9,1,1, 7.078, 10520.132, 315.502, 52755.663 23/04/19,18:56:14,14,06,1, 11.9,1,1, 7.078, 10520.146, 315.530, 52755.639 23/04/19,18:56:14,15,06,1, 11.9,1,1, 7.078, 10520.120, 315.555, 52755.626 23/04/19,18:56:14,16,06,1, 11.9,1,1, 7.078, 10520.118, 315.555, 52755.675 23/04/19,18:56:14,17,06,1, 11.9,1,1, 7.078, 10520.117, 315.563, 52755.643 23/04/19,18:56:14,18,06,1, 11.9,1,1, 7.078, 10520.124, 315.559, 52755.630 23/04/19,18:56:14,19,06,1, 11.9,1,1, 7.078, 10520.089, 315.579, 52755.698 23/04/19,18:56:15,00,06,1, 11.9,1,1, 7.082, 10520.084, 315.579, 52755.698 23/04/19,18:56:15,01,06,1, 11.9,1,1, 7.082, 10520.090, 315.583, 52755.668 23/04/19,18:56:15,02,06,1, 11.9,1,1, 7.082, 10520.090, 315.600, 52755.675 23/04/19,18:56:15,03,06,1, 11.9,1,1, 7.082, 10520.082, 315.612, 52755.698 23/04/19,18:56:15,04,06,1, 11.9,1,1, 7.082, 10520.112, 315.594, 52755.713 23/04/19,18:56:15,05,06,1, 11.9,1,1, 7.082, 10520.078, 315.626, 52755.721 23/04/19,18:56:15,06,06,1, 11.9,1,1, 7.082, 10520.066, 315.642, 52755.684 23/04/19,18:56:15,07,06,1, 11.9,1,1, 7.082, 10520.078, 315.625, 52755.685 23/04/19,18:56:15,08,06,1, 11.9,1,1, 7.082, 10520.091, 315.623, 52755.705 23/04/19,18:56:15,09,06,1, 11.9,1,1, 7.082, 10520.082, 315.648, 52755.702 23/04/19,18:56:15,10,06,1, 11.9,1,1, 7.082, 10520.101, 315.642, 52755.713 23/04/19,18:56:15,11,06,1, 11.9,1,1, 7.082, 10520.110, 315.675, 52755.774 23/04/19,18:56:15,12,06,1, 11.9,1,1, 7.082, 10520.089, 315.688, 52755.701 23/04/19,18:56:15,13,06,1, 11.9,1,1, 7.082, 10520.071, 315.691, 52755.713 23/04/19,18:56:15,14,06,1, 11.9,1,1, 7.082, 10520.078, 315.696, 52755.727 23/04/19,18:56:15,15,06,1, 11.9,1,1, 7.082, 10520.062, 315.706, 52755.743 23/04/19,18:56:15,16,06,1, 11.9,1,1, 7.082, 10520.065, 315.711, 52755.740 23/04/19,18:56:15,17,06,1, 11.9,1,1, 7.082, 10520.085, 315.729, 52755.727 23/04/19,18:56:15,18,06,1, 11.9,1,1, 7.082, 10520.057, 315.733, 52755.753 23/04/19,18:56:15,19,06,1, 11.9,1,1, 7.082, 10520.065, 315.760, 52755.758 23/04/19,18:56:16,00,07,1, 11.9,1,1, 7.079, 10520.059, 315.760, 52755.758 23/04/19,18:56:16,01,07,1, 11.9,1,1, 7.079, 10520.071, 315.758, 52755.732 23/04/19,18:56:16,02,07,1, 11.9,1,1, 7.079, 10520.052, 315.761, 52755.741 23/04/19,18:56:16,03,07,1, 11.9,1,1, 7.079, 10520.076, 315.754, 52755.745 23/04/19,18:56:16,04,07,1, 11.9,1,1, 7.079, 10520.040, 315.782, 52755.760 23/04/19,18:56:16,05,07,1, 11.9,1,1, 7.079, 10520.041, 315.797, 52755.754 23/04/19,18:56:16,06,07,1, 11.9,1,1, 7.079, 10520.058, 315.819, 52755.783 23/04/19,18:56:16,07,07,1, 11.9,1,1, 7.079, 10520.056, 315.810, 52755.768 23/04/19,18:56:16,08,07,1, 11.9,1,1, 7.079, 10520.053, 315.827, 52755.755 23/04/19,18:56:16,09,07,1, 11.9,1,1, 7.079, 10520.036, 315.857, 52755.810 23/04/19,18:56:16,10,07,1, 11.9,1,1, 7.079, 10520.030, 315.845, 52755.821 23/04/19,18:56:16,11,07,1, 11.9,1,1, 7.079, 10520.054, 315.834, 52755.875 23/04/19,18:56:16,12,07,1, 11.9,1,1, 7.079, 10519.977, 315.855, 52755.932 23/04/19,18:56:16,13,07,1, 11.9,1,1, 7.079, 10520.045, 315.847, 52755.874 23/04/19,18:56:16,14,07,1, 11.9,1,1, 7.079, 10520.056, 315.871, 52755.858 23/04/19,18:56:16,15,07,1, 11.9,1,1, 7.079, 10520.036, 315.880, 52755.863 23/04/19,18:56:16,16,07,1, 11.9,1,1, 7.079, 10520.026, 315.868, 52755.814 23/04/19,18:56:16,17,07,1, 11.9,1,1, 7.079, 10520.002, 315.889, 52755.857 23/04/19,18:56:16,18,07,1, 11.9,1,1, 7.079, 10520.014, 315.921, 52755.819 23/04/19,18:56:16,19,07,1, 11.9,1,1, 7.079, 10519.996, 315.914, 52755.873 23/04/19,18:56:17,00,06,1, 11.9,1,1, 7.079, 10519.992, 315.914, 52755.873 23/04/19,18:56:17,01,06,1, 11.9,1,1, 7.079, 10519.998, 315.917, 52755.877 23/04/19,18:56:17,02,06,1, 11.9,1,1, 7.079, 10519.996, 315.928, 52755.882 23/04/19,18:56:17,03,06,1, 11.9,1,1, 7.079, 10520.024, 315.936, 52755.909 23/04/19,18:56:17,04,06,1, 11.9,1,1, 7.079, 10520.010, 315.932, 52755.827 23/04/19,18:56:17,05,06,1, 11.9,1,1, 7.079, 10519.994, 315.983, 52755.870 23/04/19,18:56:17,06,06,1, 11.9,1,1, 7.079, 10519.997, 315.971, 52755.897 23/04/19,18:56:17,07,06,1, 11.9,1,1, 7.079, 10519.982, 315.978, 52755.866 23/04/19,18:56:17,08,06,1, 11.9,1,1, 7.079, 10519.981, 315.994, 52755.908 23/04/19,18:56:17,09,06,1, 11.9,1,1, 7.079, 10519.973, 315.997, 52755.867 23/04/19,18:56:17,10,06,1, 11.9,1,1, 7.079, 10519.977, 316.009, 52755.917 23/04/19,18:56:17,11,06,1, 11.9,1,1, 7.079, 10519.990, 316.028, 52755.909 23/04/19,18:56:17,12,06,1, 11.9,1,1, 7.079, 10519.991, 316.023, 52755.924 23/04/19,18:56:17,13,06,1, 11.9,1,1, 7.079, 10519.987, 316.023, 52755.973 23/04/19,18:56:17,14,06,1, 11.9,1,1, 7.079, 10519.969, 316.046, 52755.957 23/04/19,18:56:17,15,06,1, 11.9,1,1, 7.079, 10519.985, 316.058, 52755.991 23/04/19,18:56:17,16,06,1, 11.9,1,1, 7.079, 10519.950, 316.051, 52755.946 23/04/19,18:56:17,17,06,1, 11.9,1,1, 7.079, 10519.964, 316.066, 52755.947 23/04/19,18:56:17,18,06,1, 11.9,1,1, 7.079, 10519.965, 316.104, 52755.958 23/04/19,18:56:17,19,06,1, 11.9,1,1, 7.079, 10519.967, 316.073, 52755.969 23/04/19,18:56:18,00,04,1, 11.8,1,1, 7.079, 10519.967, 316.073, 52755.969 23/04/19,18:56:18,01,04,1, 11.8,1,1, 7.079, 10519.974, 316.129, 52755.985 23/04/19,18:56:18,02,04,1, 11.8,1,1, 7.079, 10519.968, 316.111, 52755.970 23/04/19,18:56:18,03,04,1, 11.8,1,1, 7.079, 10519.972, 316.103, 52755.968 23/04/19,18:56:18,04,04,1, 11.8,1,1, 7.079, 10519.964, 316.130, 52755.973 23/04/19,18:56:18,05,04,1, 11.8,1,1, 7.079, 10519.961, 316.137, 52755.963 23/04/19,18:56:18,06,04,1, 11.8,1,1, 7.079, 10519.958, 316.138, 52755.970 23/04/19,18:56:18,07,04,1, 11.8,1,1, 7.079, 10519.956, 316.134, 52756.021 23/04/19,18:56:18,08,04,1, 11.8,1,1, 7.079, 10519.951, 316.157, 52755.982 23/04/19,18:56:18,09,04,1, 11.8,1,1, 7.079, 10519.966, 316.165, 52755.994 23/04/19,18:56:18,10,04,1, 11.8,1,1, 7.079, 10519.939, 316.185, 52756.034 23/04/19,18:56:18,11,04,1, 11.8,1,1, 7.079, 10519.947, 316.182, 52756.027 23/04/19,18:56:18,12,04,1, 11.8,1,1, 7.079, 10519.944, 316.192, 52756.028 23/04/19,18:56:18,13,04,1, 11.8,1,1, 7.079, 10519.943, 316.196, 52756.035 23/04/19,18:56:18,14,04,1, 11.8,1,1, 7.079, 10519.969, 316.206, 52756.053 23/04/19,18:56:18,15,04,1, 11.8,1,1, 7.079, 10519.934, 316.187, 52756.046 23/04/19,18:56:18,16,04,1, 11.8,1,1, 7.079, 10519.960, 316.199, 52756.021 23/04/19,18:56:18,17,04,1, 11.8,1,1, 7.079, 10519.950, 316.216, 52756.026 23/04/19,18:56:18,18,04,1, 11.8,1,1, 7.079, 10519.951, 316.237, 52756.044 23/04/19,18:56:18,19,04,1, 11.8,1,1, 7.079, 10519.944, 316.260, 52756.074 23/04/19,18:56:19,00,05,1, 11.8,1,1, 7.078, 10519.942, 316.260, 52756.074 23/04/19,18:56:19,01,05,1, 11.8,1,1, 7.078, 10519.947, 316.268, 52756.051 23/04/19,18:56:19,02,05,1, 11.8,1,1, 7.078, 10519.942, 316.280, 52756.083 23/04/19,18:56:19,03,05,1, 11.8,1,1, 7.078, 10519.936, 316.286, 52756.114 23/04/19,18:56:19,04,05,1, 11.8,1,1, 7.078, 10519.949, 316.297, 52756.036 23/04/19,18:56:19,05,05,1, 11.8,1,1, 7.078, 10519.939, 316.298, 52756.114 23/04/19,18:56:19,06,05,1, 11.8,1,1, 7.078, 10519.935, 316.295, 52756.053 23/04/19,18:56:19,07,05,1, 11.8,1,1, 7.078, 10519.942, 316.292, 52756.049 23/04/19,18:56:19,08,05,1, 11.8,1,1, 7.078, 10519.956, 316.301, 52756.062 23/04/19,18:56:19,09,05,1, 11.8,1,1, 7.078, 10519.934, 316.294, 52756.085 23/04/19,18:56:19,10,05,1, 11.8,1,1, 7.078, 10519.949, 316.317, 52756.132 23/04/19,18:56:19,11,05,1, 11.8,1,1, 7.078, 10519.950, 316.350, 52756.122 23/04/19,18:56:19,12,05,1, 11.8,1,1, 7.078, 10519.937, 316.330, 52756.089 23/04/19,18:56:19,13,05,1, 11.8,1,1, 7.078, 10519.940, 316.358, 52756.126 23/04/19,18:56:19,14,05,1, 11.8,1,1, 7.078, 10519.941, 316.360, 52756.144 23/04/19,18:56:19,15,05,1, 11.8,1,1, 7.078, 10519.949, 316.411, 52756.128 23/04/19,18:56:19,16,05,1, 11.8,1,1, 7.078, 10519.948, 316.417, 52756.110 23/04/19,18:56:19,17,05,1, 11.8,1,1, 7.078, 10519.950, 316.434, 52756.136 23/04/19,18:56:19,18,05,1, 11.8,1,1, 7.078, 10519.945, 316.443, 52756.152 23/04/19,18:56:19,19,05,1, 11.8,1,1, 7.078, 10519.952, 316.442, 52756.173 23/04/19,18:56:20,00,05,1, 11.9,1,1, 7.079, 10519.950, 316.442, 52756.173 23/04/19,18:56:20,01,05,1, 11.9,1,1, 7.079, 10519.955, 316.474, 52756.187 23/04/19,18:56:20,02,05,1, 11.9,1,1, 7.079, 10519.962, 316.473, 52756.182 23/04/19,18:56:20,03,05,1, 11.9,1,1, 7.079, 10519.983, 316.489, 52756.195 23/04/19,18:56:20,04,05,1, 11.9,1,1, 7.079, 10519.957, 316.480, 52756.225 23/04/19,18:56:20,05,05,1, 11.9,1,1, 7.079, 10519.938, 316.493, 52756.161 23/04/19,18:56:20,06,05,1, 11.9,1,1, 7.079, 10519.966, 316.481, 52756.201 23/04/19,18:56:20,07,05,1, 11.9,1,1, 7.079, 10519.939, 316.490, 52756.173 23/04/19,18:56:20,08,05,1, 11.9,1,1, 7.079, 10519.966, 316.509, 52756.187 23/04/19,18:56:20,09,05,1, 11.9,1,1, 7.079, 10519.959, 316.506, 52756.196 23/04/19,18:56:20,10,05,1, 11.9,1,1, 7.079, 10519.947, 316.528, 52756.215 23/04/19,18:56:20,11,05,1, 11.9,1,1, 7.079, 10519.948, 316.521, 52756.206 23/04/19,18:56:20,12,05,1, 11.9,1,1, 7.079, 10519.948, 316.517, 52756.238 23/04/19,18:56:20,13,05,1, 11.9,1,1, 7.079, 10519.935, 316.580, 52756.219 23/04/19,18:56:20,14,05,1, 11.9,1,1, 7.079, 10519.962, 316.530, 52756.084 23/04/19,18:56:20,15,05,1, 11.9,1,1, 7.079, 10519.963, 316.563, 52756.337 23/04/19,18:56:20,16,05,1, 11.9,1,1, 7.079, 10519.947, 316.541, 52756.033 23/04/19,18:56:20,17,05,1, 11.9,1,1, 7.079, 10519.942, 316.609, 52756.365 23/04/19,18:56:20,18,05,1, 11.9,1,1, 7.079, 10519.991, 316.594, 52756.328 23/04/19,18:56:20,19,05,1, 11.9,1,1, 7.079, 10519.951, 316.623, 52756.276 23/04/19,18:56:21,00,05,1, 11.9,1,1, 7.077, 10519.950, 316.623, 52756.276 23/04/19,18:56:21,01,05,1, 11.9,1,1, 7.077, 10519.962, 316.595, 52756.318 23/04/19,18:56:21,02,05,1, 11.9,1,1, 7.077, 10519.968, 316.615, 52756.224 23/04/19,18:56:21,03,05,1, 11.9,1,1, 7.077, 10519.974, 316.630, 52756.308 23/04/19,18:56:21,04,05,1, 11.9,1,1, 7.077, 10519.991, 316.634, 52756.277 23/04/19,18:56:21,05,05,1, 11.9,1,1, 7.077, 10519.970, 316.654, 52756.277 23/04/19,18:56:21,06,05,1, 11.9,1,1, 7.077, 10519.960, 316.654, 52756.272 23/04/19,18:56:21,07,05,1, 11.9,1,1, 7.077, 10519.972, 316.669, 52756.275 23/04/19,18:56:21,08,05,1, 11.9,1,1, 7.077, 10519.990, 316.664, 52756.299 23/04/19,18:56:21,09,05,1, 11.9,1,1, 7.077, 10519.975, 316.668, 52756.328 23/04/19,18:56:21,10,05,1, 11.9,1,1, 7.077, 10519.985, 316.680, 52756.281 23/04/19,18:56:21,11,05,1, 11.9,1,1, 7.077, 10519.991, 316.698, 52756.383 23/04/19,18:56:21,12,05,1, 11.9,1,1, 7.077, 10519.986, 316.712, 52756.336 23/04/19,18:56:21,13,05,1, 11.9,1,1, 7.077, 10519.999, 316.724, 52756.362 23/04/19,18:56:21,14,05,1, 11.9,1,1, 7.077, 10519.977, 316.746, 52756.365 23/04/19,18:56:21,15,05,1, 11.9,1,1, 7.077, 10520.001, 316.745, 52756.343 23/04/19,18:56:21,16,05,1, 11.9,1,1, 7.077, 10520.004, 316.739, 52756.340 23/04/19,18:56:21,17,05,1, 11.9,1,1, 7.077, 10520.003, 316.741, 52756.344 23/04/19,18:56:21,18,05,1, 11.9,1,1, 7.077, 10519.989, 316.783, 52756.385 23/04/19,18:56:21,19,05,1, 11.9,1,1, 7.077, 10520.028, 316.785, 52756.373 23/04/19,18:56:22,00,05,1, 11.8,1,1, 7.081, 10520.025, 316.785, 52756.373 23/04/19,18:56:22,01,05,1, 11.8,1,1, 7.081, 10520.014, 316.789, 52756.379 23/04/19,18:56:22,02,05,1, 11.8,1,1, 7.081, 10520.011, 316.777, 52756.345 23/04/19,18:56:22,03,05,1, 11.8,1,1, 7.081, 10520.009, 316.805, 52756.406 23/04/19,18:56:22,04,05,1, 11.8,1,1, 7.081, 10520.010, 316.819, 52756.392 23/04/19,18:56:22,05,05,1, 11.8,1,1, 7.081, 10520.011, 316.804, 52756.362 23/04/19,18:56:22,06,05,1, 11.8,1,1, 7.081, 10520.036, 316.834, 52756.399 23/04/19,18:56:22,07,05,1, 11.8,1,1, 7.081, 10520.008, 316.825, 52756.354 23/04/19,18:56:22,08,05,1, 11.8,1,1, 7.081, 10519.996, 316.848, 52756.407 23/04/19,18:56:22,09,05,1, 11.8,1,1, 7.081, 10520.015, 316.856, 52756.399 23/04/19,18:56:22,10,05,1, 11.8,1,1, 7.081, 10520.010, 316.871, 52756.385 23/04/19,18:56:22,11,05,1, 11.8,1,1, 7.081, 10520.038, 316.855, 52756.433 23/04/19,18:56:22,12,05,1, 11.8,1,1, 7.081, 10520.024, 316.887, 52756.406 23/04/19,18:56:22,13,05,1, 11.8,1,1, 7.081, 10520.027, 316.878, 52756.405 23/04/19,18:56:22,14,05,1, 11.8,1,1, 7.081, 10520.038, 316.891, 52756.435 23/04/19,18:56:22,15,05,1, 11.8,1,1, 7.081, 10520.019, 316.877, 52756.445 23/04/19,18:56:22,16,05,1, 11.8,1,1, 7.081, 10520.044, 316.899, 52756.442 23/04/19,18:56:22,17,05,1, 11.8,1,1, 7.081, 10520.059, 316.892, 52756.431 23/04/19,18:56:22,18,05,1, 11.8,1,1, 7.081, 10520.039, 316.905, 52756.462 23/04/19,18:56:22,19,05,1, 11.8,1,1, 7.081, 10520.040, 316.890, 52756.471 23/04/19,18:56:23,00,05,1, 12.0,1,1, 7.078, 10520.034, 316.890, 52756.471 23/04/19,18:56:23,01,05,1, 12.0,1,1, 7.078, 10520.055, 316.949, 52756.466 23/04/19,18:56:23,02,05,1, 12.0,1,1, 7.078, 10520.085, 316.942, 52756.473 23/04/19,18:56:23,03,05,1, 12.0,1,1, 7.078, 10520.082, 316.944, 52756.461 23/04/19,18:56:23,04,05,1, 12.0,1,1, 7.078, 10520.078, 316.938, 52756.495 23/04/19,18:56:23,05,05,1, 12.0,1,1, 7.078, 10520.061, 316.963, 52756.504 23/04/19,18:56:23,06,05,1, 12.0,1,1, 7.078, 10520.080, 316.965, 52756.493 23/04/19,18:56:23,07,05,1, 12.0,1,1, 7.078, 10520.078, 316.978, 52756.514 23/04/19,18:56:23,08,05,1, 12.0,1,1, 7.078, 10520.080, 316.976, 52756.484 23/04/19,18:56:23,09,05,1, 12.0,1,1, 7.078, 10520.079, 316.997, 52756.548 23/04/19,18:56:23,10,05,1, 12.0,1,1, 7.078, 10520.097, 317.004, 52756.527 23/04/19,18:56:23,11,05,1, 12.0,1,1, 7.078, 10520.104, 316.997, 52756.341 23/04/19,18:56:23,12,05,1, 12.0,1,1, 7.078, 10520.098, 317.019, 52756.516 23/04/19,18:56:23,13,05,1, 12.0,1,1, 7.078, 10520.115, 317.020, 52756.518 23/04/19,18:56:23,14,05,1, 12.0,1,1, 7.078, 10520.107, 317.041, 52756.499 23/04/19,18:56:23,15,05,1, 12.0,1,1, 7.078, 10520.122, 317.048, 52756.534 23/04/19,18:56:23,16,05,1, 12.0,1,1, 7.078, 10520.095, 317.038, 52756.571 23/04/19,18:56:23,17,05,1, 12.0,1,1, 7.078, 10520.109, 317.047, 52756.551 23/04/19,18:56:23,18,05,1, 12.0,1,1, 7.078, 10520.117, 317.065, 52756.576 23/04/19,18:56:23,19,05,1, 12.0,1,1, 7.078, 10520.125, 317.080, 52756.574 23/04/19,18:56:24,00,05,1, 11.9,1,1, 7.079, 10520.117, 317.080, 52756.574 23/04/19,18:56:24,01,05,1, 11.9,1,1, 7.079, 10520.141, 317.074, 52756.543 23/04/19,18:56:24,02,05,1, 11.9,1,1, 7.079, 10520.136, 317.120, 52756.598 23/04/19,18:56:24,03,05,1, 11.9,1,1, 7.079, 10520.164, 317.110, 52756.554 23/04/19,18:56:24,04,05,1, 11.9,1,1, 7.079, 10520.124, 317.144, 52756.597 23/04/19,18:56:24,05,05,1, 11.9,1,1, 7.079, 10520.159, 317.153, 52756.620 23/04/19,18:56:24,06,05,1, 11.9,1,1, 7.079, 10520.181, 317.147, 52756.538 23/04/19,18:56:24,07,05,1, 11.9,1,1, 7.079, 10520.167, 317.149, 52756.614 23/04/19,18:56:24,08,05,1, 11.9,1,1, 7.079, 10520.193, 317.156, 52756.572 23/04/19,18:56:24,09,05,1, 11.9,1,1, 7.079, 10520.172, 317.177, 52756.575 23/04/19,18:56:24,10,05,1, 11.9,1,1, 7.079, 10520.189, 317.152, 52756.610 23/04/19,18:56:24,11,05,1, 11.9,1,1, 7.079, 10520.182, 317.184, 52756.612 23/04/19,18:56:24,12,05,1, 11.9,1,1, 7.079, 10520.202, 317.203, 52756.612 23/04/19,18:56:24,13,05,1, 11.9,1,1, 7.079, 10520.185, 317.184, 52756.627 23/04/19,18:56:24,14,05,1, 11.9,1,1, 7.079, 10520.182, 317.225, 52756.582 23/04/19,18:56:24,15,05,1, 11.9,1,1, 7.079, 10520.214, 317.225, 52756.644 23/04/19,18:56:24,16,05,1, 11.9,1,1, 7.079, 10520.243, 317.212, 52756.459 23/04/19,18:56:24,17,05,1, 11.9,1,1, 7.079, 10520.214, 317.267, 52756.600 23/04/19,18:56:24,18,05,1, 11.9,1,1, 7.079, 10520.197, 317.239, 52756.626 23/04/19,18:56:24,19,05,1, 11.9,1,1, 7.079, 10520.206, 317.240, 52756.665 23/04/19,18:56:25,00,05,1, 11.9,1,1, 7.077, 10520.201, 317.240, 52756.665 23/04/19,18:56:25,01,05,1, 11.9,1,1, 7.077, 10520.240, 317.248, 52756.671 23/04/19,18:56:25,02,05,1, 11.9,1,1, 7.077, 10520.212, 317.254, 52756.629 23/04/19,18:56:25,03,05,1, 11.9,1,1, 7.077, 10520.244, 317.278, 52756.703 23/04/19,18:56:25,04,05,1, 11.9,1,1, 7.077, 10520.245, 317.295, 52756.657 23/04/19,18:56:25,05,05,1, 11.9,1,1, 7.077, 10520.255, 317.297, 52756.674 23/04/19,18:56:25,06,05,1, 11.9,1,1, 7.077, 10520.252, 317.310, 52756.683 23/04/19,18:56:25,07,05,1, 11.9,1,1, 7.077, 10520.264, 317.292, 52756.699 23/04/19,18:56:25,08,05,1, 11.9,1,1, 7.077, 10520.270, 317.335, 52756.636 23/04/19,18:56:25,09,05,1, 11.9,1,1, 7.077, 10520.257, 317.332, 52756.672 23/04/19,18:56:25,10,05,1, 11.9,1,1, 7.077, 10520.253, 317.343, 52756.695 23/04/19,18:56:25,11,05,1, 11.9,1,1, 7.077, 10520.234, 317.325, 52756.744 23/04/19,18:56:25,12,05,1, 11.9,1,1, 7.077, 10520.260, 317.344, 52756.718 23/04/19,18:56:25,13,05,1, 11.9,1,1, 7.077, 10520.259, 317.339, 52756.696 23/04/19,18:56:25,14,05,1, 11.9,1,1, 7.077, 10520.281, 317.360, 52756.726 23/04/19,18:56:25,15,05,1, 11.9,1,1, 7.077, 10520.269, 317.371, 52756.710 23/04/19,18:56:25,16,05,1, 11.9,1,1, 7.077, 10520.273, 317.404, 52756.767 23/04/19,18:56:25,17,05,1, 11.9,1,1, 7.077, 10520.295, 317.377, 52756.754 23/04/19,18:56:25,18,05,1, 11.9,1,1, 7.077, 10520.293, 317.368, 52756.760 23/04/19,18:56:25,19,05,1, 11.9,1,1, 7.077, 10520.308, 317.397, 52756.739 23/04/19,18:56:26,00,05,1, 11.9,1,1, 7.077, 10520.301, 317.397, 52756.739 23/04/19,18:56:26,01,05,1, 11.9,1,1, 7.077, 10520.307, 317.402, 52756.779 23/04/19,18:56:26,02,05,1, 11.9,1,1, 7.077, 10520.294, 317.436, 52756.757 23/04/19,18:56:26,03,05,1, 11.9,1,1, 7.077, 10520.326, 317.391, 52756.610 23/04/19,18:56:26,04,05,1, 11.9,1,1, 7.077, 10520.314, 317.473, 52756.800 23/04/19,18:56:26,05,05,1, 11.9,1,1, 7.077, 10520.326, 317.427, 52756.772 23/04/19,18:56:26,06,05,1, 11.9,1,1, 7.077, 10520.316, 317.461, 52756.756 23/04/19,18:56:26,07,05,1, 11.9,1,1, 7.077, 10520.348, 317.455, 52756.807 23/04/19,18:56:26,08,05,1, 11.9,1,1, 7.077, 10520.327, 317.457, 52756.747 23/04/19,18:56:26,09,05,1, 11.9,1,1, 7.077, 10520.350, 317.450, 52756.774 23/04/19,18:56:26,10,05,1, 11.9,1,1, 7.077, 10520.344, 317.467, 52756.822 23/04/19,18:56:26,11,05,1, 11.9,1,1, 7.077, 10520.329, 317.455, 52756.787 23/04/19,18:56:26,12,05,1, 11.9,1,1, 7.077, 10520.347, 317.479, 52756.799 23/04/19,18:56:26,13,05,1, 11.9,1,1, 7.077, 10520.339, 317.460, 52756.790 23/04/19,18:56:26,14,05,1, 11.9,1,1, 7.077, 10520.362, 317.519, 52756.806 23/04/19,18:56:26,15,05,1, 11.9,1,1, 7.077, 10520.357, 317.490, 52756.825 23/04/19,18:56:26,16,05,1, 11.9,1,1, 7.077, 10520.382, 317.496, 52756.806 23/04/19,18:56:26,17,05,1, 11.9,1,1, 7.077, 10520.374, 317.521, 52756.857 23/04/19,18:56:26,18,05,1, 11.9,1,1, 7.077, 10520.380, 317.528, 52756.799 23/04/19,18:56:26,19,05,1, 11.9,1,1, 7.077, 10520.412, 317.530, 52756.823 23/04/19,18:56:27,00,05,1, 11.9,1,1, 7.079, 10520.409, 317.530, 52756.823 23/04/19,18:56:27,01,05,1, 11.9,1,1, 7.079, 10520.403, 317.555, 52756.836 23/04/19,18:56:27,02,05,1, 11.9,1,1, 7.079, 10520.392, 317.563, 52756.839 23/04/19,18:56:27,03,05,1, 11.9,1,1, 7.079, 10520.402, 317.570, 52756.833 23/04/19,18:56:27,04,05,1, 11.9,1,1, 7.079, 10520.391, 317.570, 52756.828 23/04/19,18:56:27,05,05,1, 11.9,1,1, 7.079, 10520.410, 317.553, 52756.846 23/04/19,18:56:27,06,05,1, 11.9,1,1, 7.079, 10520.427, 317.580, 52756.849 23/04/19,18:56:27,07,05,1, 11.9,1,1, 7.079, 10520.414, 317.587, 52756.879 23/04/19,18:56:27,08,05,1, 11.9,1,1, 7.079, 10520.426, 317.591, 52756.860 23/04/19,18:56:27,09,05,1, 11.9,1,1, 7.079, 10520.448, 317.596, 52756.822 23/04/19,18:56:27,10,05,1, 11.9,1,1, 7.079, 10520.438, 317.603, 52756.874 23/04/19,18:56:27,11,05,1, 11.9,1,1, 7.079, 10520.473, 317.587, 52756.863 23/04/19,18:56:27,12,05,1, 11.9,1,1, 7.079, 10520.445, 317.618, 52756.902 23/04/19,18:56:27,13,05,1, 11.9,1,1, 7.079, 10520.449, 317.647, 52756.923 23/04/19,18:56:27,14,05,1, 11.9,1,1, 7.079, 10520.459, 317.649, 52756.884 23/04/19,18:56:27,15,05,1, 11.9,1,1, 7.079, 10520.438, 317.652, 52756.883 23/04/19,18:56:27,16,05,1, 11.9,1,1, 7.079, 10520.486, 317.666, 52756.934 23/04/19,18:56:27,17,05,1, 11.9,1,1, 7.079, 10520.488, 317.664, 52756.866 23/04/19,18:56:27,18,05,1, 11.9,1,1, 7.079, 10520.471, 317.689, 52756.895 23/04/19,18:56:27,19,05,1, 11.9,1,1, 7.079, 10520.518, 317.704, 52756.895 23/04/19,18:56:28,00,06,1, 11.9,1,1, 7.076, 10520.518, 317.704, 52756.895 23/04/19,18:56:28,01,06,1, 11.9,1,1, 7.076, 10520.527, 317.698, 52756.904 23/04/19,18:56:28,02,06,1, 11.9,1,1, 7.076, 10520.520, 317.712, 52756.895 23/04/19,18:56:28,03,06,1, 11.9,1,1, 7.076, 10520.529, 317.716, 52756.911 23/04/19,18:56:28,04,06,1, 11.9,1,1, 7.076, 10520.557, 317.734, 52756.934 23/04/19,18:56:28,05,06,1, 11.9,1,1, 7.076, 10520.565, 317.723, 52756.873 23/04/19,18:56:28,06,06,1, 11.9,1,1, 7.076, 10520.550, 317.736, 52756.949 23/04/19,18:56:28,07,06,1, 11.9,1,1, 7.076, 10520.556, 317.758, 52756.927 23/04/19,18:56:28,08,06,1, 11.9,1,1, 7.076, 10520.545, 317.754, 52756.972 23/04/19,18:56:28,09,06,1, 11.9,1,1, 7.076, 10520.561, 317.764, 52756.962 23/04/19,18:56:28,10,06,1, 11.9,1,1, 7.076, 10520.572, 317.759, 52756.963 23/04/19,18:56:28,11,06,1, 11.9,1,1, 7.076, 10520.584, 317.780, 52756.964 23/04/19,18:56:28,12,06,1, 11.9,1,1, 7.076, 10520.618, 317.775, 52756.997 23/04/19,18:56:28,13,06,1, 11.9,1,1, 7.076, 10520.606, 317.777, 52756.958 23/04/19,18:56:28,14,06,1, 11.9,1,1, 7.076, 10520.619, 317.804, 52757.015 23/04/19,18:56:28,15,06,1, 11.9,1,1, 7.076, 10520.610, 317.817, 52757.008 23/04/19,18:56:28,16,06,1, 11.9,1,1, 7.076, 10520.622, 317.826, 52756.980 23/04/19,18:56:28,17,06,1, 11.9,1,1, 7.076, 10520.642, 317.804, 52757.009 23/04/19,18:56:28,18,06,1, 11.9,1,1, 7.076, 10520.641, 317.843, 52756.985 23/04/19,18:56:28,19,06,1, 11.9,1,1, 7.076, 10520.605, 317.860, 52757.046 23/04/19,18:56:29,00,06,1, 11.9,1,1, 7.078, 10520.601, 317.860, 52757.046 23/04/19,18:56:29,01,06,1, 11.9,1,1, 7.078, 10520.651, 317.857, 52757.032 23/04/19,18:56:29,02,06,1, 11.9,1,1, 7.078, 10520.649, 317.848, 52757.008 23/04/19,18:56:29,03,06,1, 11.9,1,1, 7.078, 10520.654, 317.870, 52757.047 23/04/19,18:56:29,04,06,1, 11.9,1,1, 7.078, 10520.684, 317.879, 52757.042 23/04/19,18:56:29,05,06,1, 11.9,1,1, 7.078, 10520.691, 317.884, 52757.008 23/04/19,18:56:29,06,06,1, 11.9,1,1, 7.078, 10520.706, 317.888, 52757.040 23/04/19,18:56:29,07,06,1, 11.9,1,1, 7.078, 10520.688, 317.888, 52757.078 23/04/19,18:56:29,08,06,1, 11.9,1,1, 7.078, 10520.704, 317.912, 52757.053 23/04/19,18:56:29,09,06,1, 11.9,1,1, 7.078, 10520.704, 317.905, 52757.060 23/04/19,18:56:29,10,06,1, 11.9,1,1, 7.078, 10520.704, 317.921, 52757.100 23/04/19,18:56:29,11,06,1, 11.9,1,1, 7.078, 10520.731, 317.915, 52757.098 23/04/19,18:56:29,12,06,1, 11.9,1,1, 7.078, 10520.725, 317.948, 52757.080 23/04/19,18:56:29,13,06,1, 11.9,1,1, 7.078, 10520.738, 317.987, 52757.105 23/04/19,18:56:29,14,06,1, 11.9,1,1, 7.078, 10520.741, 317.949, 52757.060 23/04/19,18:56:29,15,06,1, 11.9,1,1, 7.078, 10520.753, 317.975, 52757.052 23/04/19,18:56:29,16,06,1, 11.9,1,1, 7.078, 10520.777, 317.969, 52757.111 23/04/19,18:56:29,17,06,1, 11.9,1,1, 7.078, 10520.766, 317.995, 52757.082 23/04/19,18:56:29,18,06,1, 11.9,1,1, 7.078, 10520.776, 318.005, 52757.106 23/04/19,18:56:29,19,06,1, 11.9,1,1, 7.078, 10520.785, 317.987, 52757.121 23/04/19,18:56:30,00,06,1, 11.9,1,1, 7.075, 10520.777, 317.987, 52757.121 23/04/19,18:56:30,01,06,1, 11.9,1,1, 7.075, 10520.786, 318.012, 52757.110 23/04/19,18:56:30,02,06,1, 11.9,1,1, 7.075, 10520.787, 318.005, 52757.066 23/04/19,18:56:30,03,06,1, 11.9,1,1, 7.075, 10520.816, 317.997, 52757.116 23/04/19,18:56:30,04,06,1, 11.9,1,1, 7.075, 10520.804, 318.043, 52757.119 23/04/19,18:56:30,05,06,1, 11.9,1,1, 7.075, 10520.823, 318.041, 52757.099 23/04/19,18:56:30,06,06,1, 11.9,1,1, 7.075, 10520.820, 318.060, 52757.128 23/04/19,18:56:30,07,06,1, 11.9,1,1, 7.075, 10520.842, 318.050, 52757.121 23/04/19,18:56:30,08,06,1, 11.9,1,1, 7.075, 10520.849, 318.070, 52757.089 23/04/19,18:56:30,09,06,1, 11.9,1,1, 7.075, 10520.842, 318.098, 52757.105 23/04/19,18:56:30,10,06,1, 11.9,1,1, 7.075, 10520.853, 318.090, 52757.161 23/04/19,18:56:30,11,06,1, 11.9,1,1, 7.075, 10520.864, 318.076, 52757.142 23/04/19,18:56:30,12,06,1, 11.9,1,1, 7.075, 10520.875, 318.112, 52757.159 23/04/19,18:56:30,13,06,1, 11.9,1,1, 7.075, 10520.860, 318.128, 52757.198 23/04/19,18:56:30,14,06,1, 11.9,1,1, 7.075, 10520.891, 318.133, 52757.119 23/04/19,18:56:30,15,06,1, 11.9,1,1, 7.075, 10520.934, 318.122, 52757.104 23/04/19,18:56:30,16,06,1, 11.9,1,1, 7.075, 10520.936, 318.155, 52757.163 23/04/19,18:56:30,17,06,1, 11.9,1,1, 7.075, 10520.920, 318.143, 52757.190 23/04/19,18:56:30,18,06,1, 11.9,1,1, 7.075, 10520.928, 318.145, 52757.203 23/04/19,18:56:30,19,06,1, 11.9,1,1, 7.075, 10520.940, 318.162, 52757.214 23/04/19,18:56:31,00,06,1, 11.9,1,1, 7.075, 10520.935, 318.162, 52757.214 23/04/19,18:56:31,01,06,1, 11.9,1,1, 7.075, 10520.952, 318.190, 52757.187 23/04/19,18:56:31,02,06,1, 11.9,1,1, 7.075, 10520.946, 318.194, 52757.222 23/04/19,18:56:31,03,06,1, 11.9,1,1, 7.075, 10520.946, 318.180, 52757.209 23/04/19,18:56:31,04,06,1, 11.9,1,1, 7.075, 10520.947, 318.203, 52757.231 23/04/19,18:56:31,05,06,1, 11.9,1,1, 7.075, 10520.955, 318.204, 52757.195 23/04/19,18:56:31,06,06,1, 11.9,1,1, 7.075, 10521.002, 318.237, 52757.239 23/04/19,18:56:31,07,06,1, 11.9,1,1, 7.075, 10520.990, 318.242, 52757.173 23/04/19,18:56:31,08,06,1, 11.9,1,1, 7.075, 10520.994, 318.227, 52757.238 23/04/19,18:56:31,09,06,1, 11.9,1,1, 7.075, 10521.027, 318.232, 52757.226 23/04/19,18:56:31,10,06,1, 11.9,1,1, 7.075, 10521.037, 318.249, 52757.239 23/04/19,18:56:31,11,06,1, 11.9,1,1, 7.075, 10521.027, 318.272, 52757.205 23/04/19,18:56:31,12,06,1, 11.9,1,1, 7.075, 10521.034, 318.274, 52757.230 23/04/19,18:56:31,13,06,1, 11.9,1,1, 7.075, 10521.060, 318.275, 52757.217 23/04/19,18:56:31,14,06,1, 11.9,1,1, 7.075, 10521.013, 318.293, 52757.234 23/04/19,18:56:31,15,06,1, 11.9,1,1, 7.075, 10521.058, 318.328, 52757.223 23/04/19,18:56:31,16,06,1, 11.9,1,1, 7.075, 10521.050, 318.351, 52757.231 23/04/19,18:56:31,17,06,1, 11.9,1,1, 7.075, 10521.087, 318.344, 52757.288 23/04/19,18:56:31,18,06,1, 11.9,1,1, 7.075, 10521.091, 318.347, 52757.252 23/04/19,18:56:31,19,06,1, 11.9,1,1, 7.075, 10521.103, 318.360, 52757.222 23/04/19,18:56:32,00,06,1, 12.0,1,1, 7.079, 10521.102, 318.360, 52757.222 23/04/19,18:56:32,01,06,1, 12.0,1,1, 7.079, 10521.140, 318.355, 52757.261 23/04/19,18:56:32,02,06,1, 12.0,1,1, 7.079, 10521.123, 318.361, 52757.285 23/04/19,18:56:32,03,06,1, 12.0,1,1, 7.079, 10521.130, 318.379, 52757.272 23/04/19,18:56:32,04,06,1, 12.0,1,1, 7.079, 10521.143, 318.389, 52757.270 23/04/19,18:56:32,05,06,1, 12.0,1,1, 7.079, 10521.162, 318.402, 52757.305 23/04/19,18:56:32,06,06,1, 12.0,1,1, 7.079, 10521.162, 318.408, 52757.250 23/04/19,18:56:32,07,06,1, 12.0,1,1, 7.079, 10521.173, 318.438, 52757.310 23/04/19,18:56:32,08,06,1, 12.0,1,1, 7.079, 10521.179, 318.440, 52757.279 23/04/19,18:56:32,09,06,1, 12.0,1,1, 7.079, 10521.166, 318.458, 52757.315 23/04/19,18:56:32,10,06,1, 12.0,1,1, 7.079, 10521.194, 318.460, 52757.301 23/04/19,18:56:32,11,06,1, 12.0,1,1, 7.079, 10521.204, 318.479, 52757.315 23/04/19,18:56:32,12,06,1, 12.0,1,1, 7.079, 10521.212, 318.464, 52757.302 23/04/19,18:56:32,13,06,1, 12.0,1,1, 7.079, 10521.203, 318.486, 52757.316 23/04/19,18:56:32,14,06,1, 12.0,1,1, 7.079, 10521.242, 318.508, 52757.309 23/04/19,18:56:32,15,06,1, 12.0,1,1, 7.079, 10521.228, 318.517, 52757.275 23/04/19,18:56:32,16,06,1, 12.0,1,1, 7.079, 10521.244, 318.488, 52757.337 23/04/19,18:56:32,17,06,1, 12.0,1,1, 7.079, 10521.254, 318.538, 52757.335 23/04/19,18:56:32,18,06,1, 12.0,1,1, 7.079, 10521.274, 318.527, 52757.329 23/04/19,18:56:32,19,06,1, 12.0,1,1, 7.079, 10521.241, 318.536, 52757.348 23/04/19,18:56:33,00,06,1, 11.9,1,1, 7.080, 10521.235, 318.536, 52757.348 23/04/19,18:56:33,01,06,1, 11.9,1,1, 7.080, 10521.283, 318.532, 52757.333 23/04/19,18:56:33,02,06,1, 11.9,1,1, 7.080, 10521.262, 318.568, 52757.369 23/04/19,18:56:33,03,06,1, 11.9,1,1, 7.080, 10521.320, 318.564, 52757.371 23/04/19,18:56:33,04,06,1, 11.9,1,1, 7.080, 10521.281, 318.584, 52757.344 23/04/19,18:56:33,05,06,1, 11.9,1,1, 7.080, 10521.286, 318.597, 52757.385 23/04/19,18:56:33,06,06,1, 11.9,1,1, 7.080, 10521.315, 318.614, 52757.397 23/04/19,18:56:33,07,06,1, 11.9,1,1, 7.080, 10521.338, 318.611, 52757.423 23/04/19,18:56:33,08,06,1, 11.9,1,1, 7.080, 10521.327, 318.613, 52757.364 23/04/19,18:56:33,09,06,1, 11.9,1,1, 7.080, 10521.339, 318.614, 52757.435 23/04/19,18:56:33,10,06,1, 11.9,1,1, 7.080, 10521.362, 318.641, 52757.440 23/04/19,18:56:33,11,06,1, 11.9,1,1, 7.080, 10521.354, 318.630, 52757.379 23/04/19,18:56:33,12,06,1, 11.9,1,1, 7.080, 10521.361, 318.620, 52757.405 23/04/19,18:56:33,13,06,1, 11.9,1,1, 7.080, 10521.393, 318.675, 52757.440 23/04/19,18:56:33,14,06,1, 11.9,1,1, 7.080, 10521.369, 318.688, 52757.402 23/04/19,18:56:33,15,06,1, 11.9,1,1, 7.080, 10521.389, 318.696, 52757.461 23/04/19,18:56:33,16,06,1, 11.9,1,1, 7.080, 10521.413, 318.717, 52757.445 23/04/19,18:56:33,17,06,1, 11.9,1,1, 7.080, 10521.415, 318.709, 52757.424 23/04/19,18:56:33,18,06,1, 11.9,1,1, 7.080, 10521.425, 318.732, 52757.480 23/04/19,18:56:33,19,06,1, 11.9,1,1, 7.080, 10521.427, 318.734, 52757.456 23/04/19,18:56:34,00,06,1, 11.9,1,1, 7.076, 10521.419, 318.734, 52757.456 23/04/19,18:56:34,01,06,1, 11.9,1,1, 7.076, 10521.447, 318.761, 52757.475 23/04/19,18:56:34,02,06,1, 11.9,1,1, 7.076, 10521.437, 318.759, 52757.448 23/04/19,18:56:34,03,06,1, 11.9,1,1, 7.076, 10521.458, 318.770, 52757.434 23/04/19,18:56:34,04,06,1, 11.9,1,1, 7.076, 10521.473, 318.785, 52757.500 23/04/19,18:56:34,05,06,1, 11.9,1,1, 7.076, 10521.485, 318.788, 52757.441 23/04/19,18:56:34,06,06,1, 11.9,1,1, 7.076, 10521.466, 318.803, 52757.452 23/04/19,18:56:34,07,06,1, 11.9,1,1, 7.076, 10521.509, 318.803, 52757.472 23/04/19,18:56:34,08,06,1, 11.9,1,1, 7.076, 10521.513, 318.819, 52757.455 23/04/19,18:56:34,09,06,1, 11.9,1,1, 7.076, 10521.497, 318.822, 52757.427 23/04/19,18:56:34,10,06,1, 11.9,1,1, 7.076, 10521.522, 318.864, 52757.471 23/04/19,18:56:34,11,06,1, 11.9,1,1, 7.076, 10521.540, 318.869, 52757.464 23/04/19,18:56:34,12,06,1, 11.9,1,1, 7.076, 10521.560, 318.869, 52757.478 23/04/19,18:56:34,13,06,1, 11.9,1,1, 7.076, 10521.542, 318.865, 52757.516 23/04/19,18:56:34,14,06,1, 11.9,1,1, 7.076, 10521.572, 318.875, 52757.459 23/04/19,18:56:34,15,06,1, 11.9,1,1, 7.076, 10521.568, 318.887, 52757.543 23/04/19,18:56:34,16,06,1, 11.9,1,1, 7.076, 10521.567, 318.892, 52757.492 23/04/19,18:56:34,17,06,1, 11.9,1,1, 7.076, 10521.595, 318.907, 52757.508 23/04/19,18:56:34,18,06,1, 11.9,1,1, 7.076, 10521.590, 318.911, 52757.506 23/04/19,18:56:34,19,06,1, 11.9,1,1, 7.076, 10521.577, 318.933, 52757.544 23/04/19,18:56:35,00,06,1, 11.9,1,1, 7.078, 10521.569, 318.933, 52757.544 23/04/19,18:56:35,01,06,1, 11.9,1,1, 7.078, 10521.637, 318.930, 52757.642 23/04/19,18:56:35,02,06,1, 11.9,1,1, 7.078, 10521.615, 318.956, 52757.534 23/04/19,18:56:35,03,06,1, 11.9,1,1, 7.078, 10521.655, 318.962, 52757.623 23/04/19,18:56:35,04,06,1, 11.9,1,1, 7.078, 10521.642, 318.954, 52757.526 23/04/19,18:56:35,05,06,1, 11.9,1,1, 7.078, 10521.650, 318.957, 52757.496 23/04/19,18:56:35,06,06,1, 11.9,1,1, 7.078, 10521.676, 318.961, 52757.532 23/04/19,18:56:35,07,06,1, 11.9,1,1, 7.078, 10521.682, 318.999, 52757.540 23/04/19,18:56:35,08,06,1, 11.9,1,1, 7.078, 10521.690, 318.993, 52757.556 23/04/19,18:56:35,09,06,1, 11.9,1,1, 7.078, 10521.707, 318.992, 52757.586 23/04/19,18:56:35,10,06,1, 11.9,1,1, 7.078, 10521.717, 319.008, 52757.558 23/04/19,18:56:35,11,06,1, 11.9,1,1, 7.078, 10521.732, 318.999, 52757.577 23/04/19,18:56:35,12,06,1, 11.9,1,1, 7.078, 10521.761, 319.023, 52757.570 23/04/19,18:56:35,13,06,1, 11.9,1,1, 7.078, 10521.756, 319.020, 52757.520 23/04/19,18:56:35,14,06,1, 11.9,1,1, 7.078, 10521.765, 319.025, 52757.560 23/04/19,18:56:35,15,06,1, 11.9,1,1, 7.078, 10521.792, 319.047, 52757.532 23/04/19,18:56:35,16,06,1, 11.9,1,1, 7.078, 10521.794, 319.061, 52757.552 23/04/19,18:56:35,17,06,1, 11.9,1,1, 7.078, 10521.799, 319.059, 52757.595 23/04/19,18:56:35,18,06,1, 11.9,1,1, 7.078, 10521.798, 319.084, 52757.554 23/04/19,18:56:35,19,06,1, 11.9,1,1, 7.078, 10521.808, 319.090, 52757.592 23/04/19,18:56:36,00,06,1, 11.9,1,1, 7.079, 10521.803, 319.090, 52757.592 23/04/19,18:56:36,01,06,1, 11.9,1,1, 7.079, 10521.832, 319.105, 52757.619 23/04/19,18:56:36,02,06,1, 11.9,1,1, 7.079, 10521.871, 319.105, 52757.598 23/04/19,18:56:36,03,06,1, 11.9,1,1, 7.079, 10521.880, 319.127, 52757.630 23/04/19,18:56:36,04,06,1, 11.9,1,1, 7.079, 10521.866, 319.131, 52757.622 23/04/19,18:56:36,05,06,1, 11.9,1,1, 7.079, 10521.875, 319.139, 52757.622 23/04/19,18:56:36,06,06,1, 11.9,1,1, 7.079, 10521.902, 319.158, 52757.617 23/04/19,18:56:36,07,06,1, 11.9,1,1, 7.079, 10521.911, 319.149, 52757.632 23/04/19,18:56:36,08,06,1, 11.9,1,1, 7.079, 10521.909, 319.174, 52757.638 23/04/19,18:56:36,09,06,1, 11.9,1,1, 7.079, 10521.935, 319.215, 52757.651 23/04/19,18:56:36,10,06,1, 11.9,1,1, 7.079, 10521.954, 319.197, 52757.642 23/04/19,18:56:36,11,06,1, 11.9,1,1, 7.079, 10521.949, 319.205, 52757.624 23/04/19,18:56:36,12,06,1, 11.9,1,1, 7.079, 10521.984, 319.217, 52757.696 23/04/19,18:56:36,13,06,1, 11.9,1,1, 7.079, 10521.969, 319.230, 52757.627 23/04/19,18:56:36,14,06,1, 11.9,1,1, 7.079, 10521.995, 319.227, 52757.668 23/04/19,18:56:36,15,06,1, 11.9,1,1, 7.079, 10522.007, 319.236, 52757.667 23/04/19,18:56:36,16,06,1, 11.9,1,1, 7.079, 10521.998, 319.251, 52757.635 23/04/19,18:56:36,17,06,1, 11.9,1,1, 7.079, 10522.020, 319.254, 52757.672 23/04/19,18:56:36,18,06,1, 11.9,1,1, 7.079, 10522.045, 319.232, 52757.685 23/04/19,18:56:36,19,06,1, 11.9,1,1, 7.079, 10522.022, 319.254, 52757.684 23/04/19,18:56:37,00,06,1, 11.9,1,1, 7.076, 10522.020, 319.254, 52757.684 23/04/19,18:56:37,01,06,1, 11.9,1,1, 7.076, 10522.099, 319.283, 52757.685 23/04/19,18:56:37,02,06,1, 11.9,1,1, 7.076, 10522.097, 319.302, 52757.677 23/04/19,18:56:37,03,06,1, 11.9,1,1, 7.076, 10522.093, 319.310, 52757.734 23/04/19,18:56:37,04,06,1, 11.9,1,1, 7.076, 10522.115, 319.295, 52757.698 23/04/19,18:56:37,05,06,1, 11.9,1,1, 7.076, 10522.101, 319.315, 52757.713 23/04/19,18:56:37,06,06,1, 11.9,1,1, 7.076, 10522.144, 319.350, 52757.706 23/04/19,18:56:37,07,06,1, 11.9,1,1, 7.076, 10522.141, 319.350, 52757.698 23/04/19,18:56:37,08,06,1, 11.9,1,1, 7.076, 10522.144, 319.341, 52757.710 23/04/19,18:56:37,09,06,1, 11.9,1,1, 7.076, 10522.169, 319.354, 52757.700 23/04/19,18:56:37,10,06,1, 11.9,1,1, 7.076, 10522.194, 319.370, 52757.746 23/04/19,18:56:37,11,06,1, 11.9,1,1, 7.076, 10522.185, 319.365, 52757.785 23/04/19,18:56:37,12,06,1, 11.9,1,1, 7.076, 10522.222, 319.401, 52757.736 23/04/19,18:56:37,13,06,1, 11.9,1,1, 7.076, 10522.212, 319.403, 52757.746 23/04/19,18:56:37,14,06,1, 11.9,1,1, 7.076, 10522.222, 319.395, 52757.766 23/04/19,18:56:37,15,06,1, 11.9,1,1, 7.076, 10522.254, 319.410, 52757.771 23/04/19,18:56:37,16,06,1, 11.9,1,1, 7.076, 10522.274, 319.412, 52757.746 23/04/19,18:56:37,17,06,1, 11.9,1,1, 7.076, 10522.272, 319.436, 52757.748 23/04/19,18:56:37,18,06,1, 11.9,1,1, 7.076, 10522.279, 319.454, 52757.762 23/04/19,18:56:37,19,06,1, 11.9,1,1, 7.076, 10522.283, 319.440, 52757.711 23/04/19,18:56:38,00,06,1, 11.9,1,1, 7.078, 10522.279, 319.440, 52757.711 23/04/19,18:56:38,01,06,1, 11.9,1,1, 7.078, 10522.308, 319.468, 52757.776 23/04/19,18:56:38,02,06,1, 11.9,1,1, 7.078, 10522.320, 319.463, 52757.790 23/04/19,18:56:38,03,06,1, 11.9,1,1, 7.078, 10522.335, 319.461, 52757.803 23/04/19,18:56:38,04,06,1, 11.9,1,1, 7.078, 10522.336, 319.506, 52757.751 23/04/19,18:56:38,05,06,1, 11.9,1,1, 7.078, 10522.366, 319.509, 52757.792 23/04/19,18:56:38,06,06,1, 11.9,1,1, 7.078, 10522.380, 319.514, 52757.763 23/04/19,18:56:38,07,06,1, 11.9,1,1, 7.078, 10522.391, 319.512, 52757.798 23/04/19,18:56:38,08,06,1, 11.9,1,1, 7.078, 10522.408, 319.521, 52757.793 23/04/19,18:56:38,09,06,1, 11.9,1,1, 7.078, 10522.413, 319.533, 52757.829 23/04/19,18:56:38,10,06,1, 11.9,1,1, 7.078, 10522.427, 319.537, 52757.821 23/04/19,18:56:38,11,06,1, 11.9,1,1, 7.078, 10522.414, 319.546, 52757.794 23/04/19,18:56:38,12,06,1, 11.9,1,1, 7.078, 10522.440, 319.579, 52757.791 23/04/19,18:56:38,13,06,1, 11.9,1,1, 7.078, 10522.439, 319.565, 52757.818 23/04/19,18:56:38,14,06,1, 11.9,1,1, 7.078, 10522.477, 319.573, 52757.826 23/04/19,18:56:38,15,06,1, 11.9,1,1, 7.078, 10522.481, 319.572, 52757.815 23/04/19,18:56:38,16,06,1, 11.9,1,1, 7.078, 10522.492, 319.579, 52757.858 23/04/19,18:56:38,17,06,1, 11.9,1,1, 7.078, 10522.522, 319.596, 52757.876 23/04/19,18:56:38,18,06,1, 11.9,1,1, 7.078, 10522.516, 319.591, 52757.830 23/04/19,18:56:38,19,06,1, 11.9,1,1, 7.078, 10522.512, 319.608, 52757.875 23/04/19,18:56:39,00,06,1, 11.9,1,1, 7.074, 10522.504, 319.608, 52757.875 23/04/19,18:56:39,01,06,1, 11.9,1,1, 7.074, 10522.546, 319.637, 52757.850 23/04/19,18:56:39,02,06,1, 11.9,1,1, 7.074, 10522.569, 319.638, 52757.887 23/04/19,18:56:39,03,06,1, 11.9,1,1, 7.074, 10522.579, 319.633, 52757.874 23/04/19,18:56:39,04,06,1, 11.9,1,1, 7.074, 10522.567, 319.656, 52757.921 23/04/19,18:56:39,05,06,1, 11.9,1,1, 7.074, 10522.590, 319.650, 52757.907 23/04/19,18:56:39,06,06,1, 11.9,1,1, 7.074, 10522.591, 319.685, 52757.883 23/04/19,18:56:39,07,06,1, 11.9,1,1, 7.074, 10522.604, 319.662, 52757.907 23/04/19,18:56:39,08,06,1, 11.9,1,1, 7.074, 10522.610, 319.685, 52757.863 23/04/19,18:56:39,09,06,1, 11.9,1,1, 7.074, 10522.626, 319.687, 52757.874 23/04/19,18:56:39,10,06,1, 11.9,1,1, 7.074, 10522.644, 319.701, 52757.901 23/04/19,18:56:39,11,06,1, 11.9,1,1, 7.074, 10522.642, 319.722, 52757.903 23/04/19,18:56:39,12,06,1, 11.9,1,1, 7.074, 10522.689, 319.744, 52757.864 23/04/19,18:56:39,13,06,1, 11.9,1,1, 7.074, 10522.695, 319.728, 52757.885 23/04/19,18:56:39,14,06,1, 11.9,1,1, 7.074, 10522.709, 319.753, 52757.901 23/04/19,18:56:39,15,06,1, 11.9,1,1, 7.074, 10522.714, 319.747, 52757.889 23/04/19,18:56:39,16,06,1, 11.9,1,1, 7.074, 10522.707, 319.787, 52757.909 23/04/19,18:56:39,17,06,1, 11.9,1,1, 7.074, 10522.744, 319.778, 52757.903 23/04/19,18:56:39,18,06,1, 11.9,1,1, 7.074, 10522.747, 319.780, 52757.911 23/04/19,18:56:39,19,06,1, 11.9,1,1, 7.074, 10522.751, 319.799, 52757.913 23/04/19,18:56:40,00,06,1, 11.9,1,1, 7.077, 10522.746, 319.799, 52757.913 23/04/19,18:56:40,01,06,1, 11.9,1,1, 7.077, 10522.781, 319.829, 52757.916 23/04/19,18:56:40,02,06,1, 11.9,1,1, 7.077, 10522.784, 319.822, 52757.948 23/04/19,18:56:40,03,06,1, 11.9,1,1, 7.077, 10522.785, 319.820, 52757.908 23/04/19,18:56:40,04,06,1, 11.9,1,1, 7.077, 10522.806, 319.834, 52757.953 23/04/19,18:56:40,05,06,1, 11.9,1,1, 7.077, 10522.819, 319.841, 52757.934 23/04/19,18:56:40,06,06,1, 11.9,1,1, 7.077, 10522.820, 319.824, 52757.894 23/04/19,18:56:40,07,06,1, 11.9,1,1, 7.077, 10522.848, 319.853, 52757.935 23/04/19,18:56:40,08,06,1, 11.9,1,1, 7.077, 10522.839, 319.868, 52757.929 23/04/19,18:56:40,09,06,1, 11.9,1,1, 7.077, 10522.858, 319.865, 52757.929 23/04/19,18:56:40,10,06,1, 11.9,1,1, 7.077, 10522.898, 319.890, 52757.924 23/04/19,18:56:40,11,06,1, 11.9,1,1, 7.077, 10522.891, 319.890, 52757.927 23/04/19,18:56:40,12,06,1, 11.9,1,1, 7.077, 10522.895, 319.889, 52757.960 23/04/19,18:56:40,13,06,1, 11.9,1,1, 7.077, 10522.889, 319.901, 52757.974 23/04/19,18:56:40,14,06,1, 11.9,1,1, 7.077, 10522.922, 319.926, 52757.932 23/04/19,18:56:40,15,06,1, 11.9,1,1, 7.077, 10522.967, 319.921, 52758.000 23/04/19,18:56:40,16,06,1, 11.9,1,1, 7.077, 10522.930, 319.916, 52757.952 23/04/19,18:56:40,17,06,1, 11.9,1,1, 7.077, 10522.941, 319.953, 52757.967 23/04/19,18:56:40,18,06,1, 11.9,1,1, 7.077, 10522.980, 319.961, 52758.028 23/04/19,18:56:40,19,06,1, 11.9,1,1, 7.077, 10522.965, 319.949, 52758.004 23/04/19,18:56:41,00,06,1, 11.9,1,1, 7.079, 10522.963, 319.949, 52758.004 23/04/19,18:56:41,01,06,1, 11.9,1,1, 7.079, 10523.020, 319.962, 52757.964 23/04/19,18:56:41,02,06,1, 11.9,1,1, 7.079, 10523.019, 319.986, 52757.985 23/04/19,18:56:41,03,06,1, 11.9,1,1, 7.079, 10523.032, 319.978, 52757.954 23/04/19,18:56:41,04,06,1, 11.9,1,1, 7.079, 10523.043, 320.004, 52757.987 23/04/19,18:56:41,05,06,1, 11.9,1,1, 7.079, 10523.044, 319.999, 52758.017 23/04/19,18:56:41,06,06,1, 11.9,1,1, 7.079, 10523.072, 320.007, 52757.997 23/04/19,18:56:41,07,06,1, 11.9,1,1, 7.079, 10523.074, 320.029, 52758.025 23/04/19,18:56:41,08,06,1, 11.9,1,1, 7.079, 10523.079, 320.011, 52758.015 23/04/19,18:56:41,09,06,1, 11.9,1,1, 7.079, 10523.114, 320.014, 52758.020 23/04/19,18:56:41,10,06,1, 11.9,1,1, 7.079, 10523.119, 320.035, 52758.053 23/04/19,18:56:41,11,06,1, 11.9,1,1, 7.079, 10523.115, 320.023, 52758.018 23/04/19,18:56:41,12,06,1, 11.9,1,1, 7.079, 10523.133, 320.041, 52758.009 23/04/19,18:56:41,13,06,1, 11.9,1,1, 7.079, 10523.163, 320.066, 52758.051 23/04/19,18:56:41,14,06,1, 11.9,1,1, 7.079, 10523.173, 320.052, 52758.076 23/04/19,18:56:41,15,06,1, 11.9,1,1, 7.079, 10523.181, 320.063, 52758.039 23/04/19,18:56:41,16,06,1, 11.9,1,1, 7.079, 10523.205, 320.099, 52758.050 23/04/19,18:56:41,17,06,1, 11.9,1,1, 7.079, 10523.164, 320.072, 52758.086 23/04/19,18:56:41,18,06,1, 11.9,1,1, 7.079, 10523.210, 320.082, 52758.050 23/04/19,18:56:41,19,06,1, 11.9,1,1, 7.079, 10523.224, 320.107, 52758.066 23/04/19,18:56:42,00,06,1, 11.9,1,1, 7.076, 10523.221, 320.107, 52758.066 23/04/19,18:56:42,01,06,1, 11.9,1,1, 7.076, 10523.234, 320.143, 52758.047 23/04/19,18:56:42,02,06,1, 11.9,1,1, 7.076, 10523.258, 320.094, 52758.056 23/04/19,18:56:42,03,06,1, 11.9,1,1, 7.076, 10523.259, 320.127, 52758.040 23/04/19,18:56:42,04,06,1, 11.9,1,1, 7.076, 10523.268, 320.119, 52758.092 23/04/19,18:56:42,05,06,1, 11.9,1,1, 7.076, 10523.270, 320.123, 52758.076 23/04/19,18:56:42,06,06,1, 11.9,1,1, 7.076, 10523.282, 320.136, 52758.052 23/04/19,18:56:42,07,06,1, 11.9,1,1, 7.076, 10523.315, 320.145, 52758.072 23/04/19,18:56:42,08,06,1, 11.9,1,1, 7.076, 10523.320, 320.150, 52758.080 23/04/19,18:56:42,09,06,1, 11.9,1,1, 7.076, 10523.333, 320.164, 52758.056 23/04/19,18:56:42,10,06,1, 11.9,1,1, 7.076, 10523.349, 320.176, 52758.118 23/04/19,18:56:42,11,06,1, 11.9,1,1, 7.076, 10523.384, 320.161, 52758.137 23/04/19,18:56:42,12,06,1, 11.9,1,1, 7.076, 10523.324, 320.180, 52758.119 23/04/19,18:56:42,13,06,1, 11.9,1,1, 7.076, 10523.391, 320.187, 52758.116 23/04/19,18:56:42,14,06,1, 11.9,1,1, 7.076, 10523.394, 320.203, 52758.072 23/04/19,18:56:42,15,06,1, 11.9,1,1, 7.076, 10523.390, 320.199, 52758.115 23/04/19,18:56:42,16,06,1, 11.9,1,1, 7.076, 10523.406, 320.228, 52758.065 23/04/19,18:56:42,17,06,1, 11.9,1,1, 7.076, 10523.412, 320.208, 52758.045 23/04/19,18:56:42,18,06,1, 11.9,1,1, 7.076, 10523.429, 320.231, 52758.076 23/04/19,18:56:42,19,06,1, 11.9,1,1, 7.076, 10523.446, 320.219, 52758.130 23/04/19,18:56:43,00,06,1, 11.8,1,1, 7.079, 10523.438, 320.219, 52758.130 23/04/19,18:56:43,01,06,1, 11.8,1,1, 7.079, 10523.478, 320.236, 52758.104 23/04/19,18:56:43,02,06,1, 11.8,1,1, 7.079, 10523.461, 320.251, 52758.347 23/04/19,18:56:43,03,06,1, 11.8,1,1, 7.079, 10523.520, 320.226, 52758.173 23/04/19,18:56:43,04,06,1, 11.8,1,1, 7.079, 10523.523, 320.240, 52758.105 23/04/19,18:56:43,05,06,1, 11.8,1,1, 7.079, 10523.504, 320.264, 52758.120 23/04/19,18:56:43,06,06,1, 11.8,1,1, 7.079, 10523.542, 320.259, 52758.123 23/04/19,18:56:43,07,06,1, 11.8,1,1, 7.079, 10523.548, 320.279, 52758.113 23/04/19,18:56:43,08,06,1, 11.8,1,1, 7.079, 10523.569, 320.268, 52758.146 23/04/19,18:56:43,09,06,1, 11.8,1,1, 7.079, 10523.587, 320.300, 52758.157 23/04/19,18:56:43,10,06,1, 11.8,1,1, 7.079, 10523.605, 320.298, 52758.185 23/04/19,18:56:43,11,06,1, 11.8,1,1, 7.079, 10523.614, 320.297, 52758.206 23/04/19,18:56:43,12,06,1, 11.8,1,1, 7.079, 10523.648, 320.281, 52758.157 23/04/19,18:56:43,13,06,1, 11.8,1,1, 7.079, 10523.628, 320.320, 52758.200 23/04/19,18:56:43,14,06,1, 11.8,1,1, 7.079, 10523.653, 320.321, 52758.150 23/04/19,18:56:43,15,06,1, 11.8,1,1, 7.079, 10523.663, 320.334, 52758.247 23/04/19,18:56:43,16,06,1, 11.8,1,1, 7.079, 10523.689, 320.313, 52758.156 23/04/19,18:56:43,17,06,1, 11.8,1,1, 7.079, 10523.691, 320.326, 52758.186 23/04/19,18:56:43,18,06,1, 11.8,1,1, 7.079, 10523.694, 320.331, 52758.221 23/04/19,18:56:43,19,06,1, 11.8,1,1, 7.079, 10523.712, 320.338, 52758.236 23/04/19,18:56:44,00,06,1, 11.8,1,1, 7.076, 10523.705, 320.338, 52758.236 23/04/19,18:56:44,01,06,1, 11.8,1,1, 7.076, 10523.746, 320.333, 52758.181 23/04/19,18:56:44,02,06,1, 11.8,1,1, 7.076, 10523.740, 320.360, 52758.203 23/04/19,18:56:44,03,06,1, 11.8,1,1, 7.076, 10523.769, 320.350, 52758.242 23/04/19,18:56:44,04,06,1, 11.8,1,1, 7.076, 10523.778, 320.371, 52758.186 23/04/19,18:56:44,05,06,1, 11.8,1,1, 7.076, 10523.779, 320.367, 52758.214 23/04/19,18:56:44,06,06,1, 11.8,1,1, 7.076, 10523.783, 320.381, 52758.184 23/04/19,18:56:44,07,06,1, 11.8,1,1, 7.076, 10523.836, 320.398, 52758.240 23/04/19,18:56:44,08,06,1, 11.8,1,1, 7.076, 10523.817, 320.388, 52758.212 23/04/19,18:56:44,09,06,1, 11.8,1,1, 7.076, 10523.827, 320.376, 52758.199 23/04/19,18:56:44,10,06,1, 11.8,1,1, 7.076, 10523.855, 320.367, 52758.200 23/04/19,18:56:44,11,06,1, 11.8,1,1, 7.076, 10523.847, 320.387, 52758.225 23/04/19,18:56:44,12,06,1, 11.8,1,1, 7.076, 10523.882, 320.410, 52758.245 23/04/19,18:56:44,13,06,1, 11.8,1,1, 7.076, 10523.934, 320.376, 52758.198 23/04/19,18:56:44,14,06,1, 11.8,1,1, 7.076, 10523.922, 320.419, 52758.223 23/04/19,18:56:44,15,06,1, 11.8,1,1, 7.076, 10523.931, 320.414, 52758.242 23/04/19,18:56:44,16,06,1, 11.8,1,1, 7.076, 10523.928, 320.425, 52758.234 23/04/19,18:56:44,17,06,1, 11.8,1,1, 7.076, 10523.950, 320.431, 52758.233 23/04/19,18:56:44,18,06,1, 11.8,1,1, 7.076, 10523.976, 320.450, 52758.255 23/04/19,18:56:44,19,06,1, 11.8,1,1, 7.076, 10523.976, 320.445, 52758.217 23/04/19,18:56:45,00,06,1, 11.9,1,1, 7.075, 10523.973, 320.445, 52758.217 23/04/19,18:56:45,01,06,1, 11.9,1,1, 7.075, 10523.983, 320.441, 52758.205 23/04/19,18:56:45,02,06,1, 11.9,1,1, 7.075, 10524.021, 320.445, 52758.271 23/04/19,18:56:45,03,06,1, 11.9,1,1, 7.075, 10523.999, 320.444, 52758.281 23/04/19,18:56:45,04,06,1, 11.9,1,1, 7.075, 10524.060, 320.437, 52758.252 23/04/19,18:56:45,05,06,1, 11.9,1,1, 7.075, 10524.077, 320.450, 52758.280 23/04/19,18:56:45,06,06,1, 11.9,1,1, 7.075, 10524.094, 320.447, 52758.276 23/04/19,18:56:45,07,06,1, 11.9,1,1, 7.075, 10524.081, 320.464, 52758.237 23/04/19,18:56:45,08,06,1, 11.9,1,1, 7.075, 10524.111, 320.455, 52758.278 23/04/19,18:56:45,09,06,1, 11.9,1,1, 7.075, 10524.127, 320.433, 52758.237 23/04/19,18:56:45,10,06,1, 11.9,1,1, 7.075, 10524.135, 320.489, 52758.294 23/04/19,18:56:45,11,06,1, 11.9,1,1, 7.075, 10524.153, 320.482, 52758.257 23/04/19,18:56:45,12,06,1, 11.9,1,1, 7.075, 10524.148, 320.468, 52758.298 23/04/19,18:56:45,13,06,1, 11.9,1,1, 7.075, 10524.183, 320.465, 52758.275 23/04/19,18:56:45,14,06,1, 11.9,1,1, 7.075, 10524.173, 320.480, 52758.278 23/04/19,18:56:45,15,06,1, 11.9,1,1, 7.075, 10524.181, 320.483, 52758.275 23/04/19,18:56:45,16,06,1, 11.9,1,1, 7.075, 10524.220, 320.489, 52758.296 23/04/19,18:56:45,17,06,1, 11.9,1,1, 7.075, 10524.215, 320.486, 52758.236 23/04/19,18:56:45,18,06,1, 11.9,1,1, 7.075, 10524.260, 320.489, 52758.303 23/04/19,18:56:45,19,06,1, 11.9,1,1, 7.075, 10524.279, 320.490, 52758.277 23/04/19,18:56:46,00,05,1, 11.9,1,1, 7.076, 10524.273, 320.490, 52758.277 23/04/19,18:56:46,01,05,1, 11.9,1,1, 7.076, 10524.272, 320.487, 52758.268 23/04/19,18:56:46,02,05,1, 11.9,1,1, 7.076, 10524.304, 320.491, 52758.287 23/04/19,18:56:46,03,05,1, 11.9,1,1, 7.076, 10524.320, 320.507, 52758.310 23/04/19,18:56:46,04,05,1, 11.9,1,1, 7.076, 10524.338, 320.498, 52758.264 23/04/19,18:56:46,05,05,1, 11.9,1,1, 7.076, 10524.335, 320.490, 52758.252 23/04/19,18:56:46,06,05,1, 11.9,1,1, 7.076, 10524.340, 320.504, 52758.277 23/04/19,18:56:46,07,05,1, 11.9,1,1, 7.076, 10524.380, 320.487, 52758.291 23/04/19,18:56:46,08,05,1, 11.9,1,1, 7.076, 10524.383, 320.490, 52758.296 23/04/19,18:56:46,09,05,1, 11.9,1,1, 7.076, 10524.376, 320.536, 52758.313 23/04/19,18:56:46,10,05,1, 11.9,1,1, 7.076, 10524.401, 320.530, 52758.321 23/04/19,18:56:46,11,05,1, 11.9,1,1, 7.076, 10524.447, 320.533, 52758.359 23/04/19,18:56:46,12,05,1, 11.9,1,1, 7.076, 10524.432, 320.542, 52758.326 23/04/19,18:56:46,13,05,1, 11.9,1,1, 7.076, 10524.462, 320.560, 52758.333 23/04/19,18:56:46,14,05,1, 11.9,1,1, 7.076, 10524.481, 320.559, 52758.302 23/04/19,18:56:46,15,05,1, 11.9,1,1, 7.076, 10524.512, 320.555, 52758.341 23/04/19,18:56:46,16,05,1, 11.9,1,1, 7.076, 10524.481, 320.582, 52758.346 23/04/19,18:56:46,17,05,1, 11.9,1,1, 7.076, 10524.565, 320.571, 52758.272 23/04/19,18:56:46,18,05,1, 11.9,1,1, 7.076, 10524.500, 320.569, 52758.424 23/04/19,18:56:46,19,05,1, 11.9,1,1, 7.076, 10524.514, 320.582, 52758.391 23/04/19,18:56:47,00,07,1, 11.9,1,1, 7.077, 10524.507, 320.582, 52758.391 23/04/19,18:56:47,01,07,1, 11.9,1,1, 7.077, 10524.555, 320.566, 52758.345 23/04/19,18:56:47,02,07,1, 11.9,1,1, 7.077, 10524.580, 320.546, 52758.368 23/04/19,18:56:47,03,07,1, 11.9,1,1, 7.077, 10524.596, 320.574, 52758.349 23/04/19,18:56:47,04,07,1, 11.9,1,1, 7.077, 10524.608, 320.564, 52758.371 23/04/19,18:56:47,05,07,1, 11.9,1,1, 7.077, 10524.636, 320.571, 52758.372 23/04/19,18:56:47,06,07,1, 11.9,1,1, 7.077, 10524.638, 320.570, 52758.334 23/04/19,18:56:47,07,07,1, 11.9,1,1, 7.077, 10524.646, 320.588, 52758.383 23/04/19,18:56:47,08,07,1, 11.9,1,1, 7.077, 10524.672, 320.574, 52758.352 23/04/19,18:56:47,09,07,1, 11.9,1,1, 7.077, 10524.698, 320.582, 52758.383 23/04/19,18:56:47,10,07,1, 11.9,1,1, 7.077, 10524.678, 320.589, 52758.372 23/04/19,18:56:47,11,07,1, 11.9,1,1, 7.077, 10524.676, 320.574, 52758.386 23/04/19,18:56:47,12,07,1, 11.9,1,1, 7.077, 10524.718, 320.593, 52758.414 23/04/19,18:56:47,13,07,1, 11.9,1,1, 7.077, 10524.727, 320.600, 52758.356 23/04/19,18:56:47,14,07,1, 11.9,1,1, 7.077, 10524.730, 320.598, 52758.423 23/04/19,18:56:47,15,07,1, 11.9,1,1, 7.077, 10524.767, 320.620, 52758.378 23/04/19,18:56:47,16,07,1, 11.9,1,1, 7.077, 10524.761, 320.610, 52758.378 23/04/19,18:56:47,17,07,1, 11.9,1,1, 7.077, 10524.747, 320.612, 52758.435 23/04/19,18:56:47,18,07,1, 11.9,1,1, 7.077, 10524.816, 320.605, 52758.428 23/04/19,18:56:47,19,07,1, 11.9,1,1, 7.077, 10524.806, 320.611, 52758.441 23/04/19,18:56:48,00,06,1, 11.9,1,1, 7.077, 10524.799, 320.611, 52758.441 23/04/19,18:56:48,01,06,1, 11.9,1,1, 7.077, 10524.849, 320.622, 52758.424 23/04/19,18:56:48,02,06,1, 11.9,1,1, 7.077, 10524.846, 320.625, 52758.396 23/04/19,18:56:48,03,06,1, 11.9,1,1, 7.077, 10524.853, 320.619, 52758.435 23/04/19,18:56:48,04,06,1, 11.9,1,1, 7.077, 10524.865, 320.642, 52758.402 23/04/19,18:56:48,05,06,1, 11.9,1,1, 7.077, 10524.853, 320.636, 52758.405 23/04/19,18:56:48,06,06,1, 11.9,1,1, 7.077, 10524.902, 320.626, 52758.416 23/04/19,18:56:48,07,06,1, 11.9,1,1, 7.077, 10524.894, 320.612, 52758.404 23/04/19,18:56:48,08,06,1, 11.9,1,1, 7.077, 10524.896, 320.641, 52758.420 23/04/19,18:56:48,09,06,1, 11.9,1,1, 7.077, 10524.916, 320.658, 52758.409 23/04/19,18:56:48,10,06,1, 11.9,1,1, 7.077, 10524.952, 320.630, 52758.406 23/04/19,18:56:48,11,06,1, 11.9,1,1, 7.077, 10524.960, 320.640, 52758.410 23/04/19,18:56:48,12,06,1, 11.9,1,1, 7.077, 10524.969, 320.639, 52758.424 23/04/19,18:56:48,13,06,1, 11.9,1,1, 7.077, 10524.991, 320.645, 52758.381 23/04/19,18:56:48,14,06,1, 11.9,1,1, 7.077, 10524.998, 320.647, 52758.373 23/04/19,18:56:48,15,06,1, 11.9,1,1, 7.077, 10524.991, 320.659, 52758.412 23/04/19,18:56:48,16,06,1, 11.9,1,1, 7.077, 10525.017, 320.638, 52758.404 23/04/19,18:56:48,17,06,1, 11.9,1,1, 7.077, 10525.041, 320.635, 52758.395 23/04/19,18:56:48,18,06,1, 11.9,1,1, 7.077, 10525.038, 320.631, 52758.400 23/04/19,18:56:48,19,06,1, 11.9,1,1, 7.077, 10525.054, 320.639, 52758.422 23/04/19,18:56:49,00,06,1, 11.9,1,1, 7.076, 10525.049, 320.639, 52758.422 23/04/19,18:56:49,01,06,1, 11.9,1,1, 7.076, 10525.076, 320.654, 52758.413 23/04/19,18:56:49,02,06,1, 11.9,1,1, 7.076, 10525.093, 320.627, 52758.395 23/04/19,18:56:49,03,06,1, 11.9,1,1, 7.076, 10525.108, 320.657, 52758.394 23/04/19,18:56:49,04,06,1, 11.9,1,1, 7.076, 10525.128, 320.631, 52758.406 23/04/19,18:56:49,05,06,1, 11.9,1,1, 7.076, 10525.117, 320.646, 52758.439 23/04/19,18:56:49,06,06,1, 11.9,1,1, 7.076, 10525.153, 320.654, 52758.370 23/04/19,18:56:49,07,06,1, 11.9,1,1, 7.076, 10525.139, 320.639, 52758.414 23/04/19,18:56:49,08,06,1, 11.9,1,1, 7.076, 10525.159, 320.669, 52758.421 23/04/19,18:56:49,09,06,1, 11.9,1,1, 7.076, 10525.165, 320.654, 52758.394 23/04/19,18:56:49,10,06,1, 11.9,1,1, 7.076, 10525.195, 320.639, 52758.444 23/04/19,18:56:49,11,06,1, 11.9,1,1, 7.076, 10525.213, 320.651, 52758.441 23/04/19,18:56:49,12,06,1, 11.9,1,1, 7.076, 10525.230, 320.648, 52758.419 23/04/19,18:56:49,13,06,1, 11.9,1,1, 7.076, 10525.256, 320.646, 52758.463 23/04/19,18:56:49,14,06,1, 11.9,1,1, 7.076, 10525.271, 320.646, 52758.459 23/04/19,18:56:49,15,06,1, 11.9,1,1, 7.076, 10525.288, 320.636, 52758.468 23/04/19,18:56:49,16,06,1, 11.9,1,1, 7.076, 10525.279, 320.664, 52758.459 23/04/19,18:56:49,17,06,1, 11.9,1,1, 7.076, 10525.292, 320.665, 52758.429 23/04/19,18:56:49,18,06,1, 11.9,1,1, 7.076, 10525.307, 320.664, 52758.447 23/04/19,18:56:49,19,06,1, 11.9,1,1, 7.076, 10525.305, 320.676, 52758.482 23/04/19,18:56:50,00,06,1, 11.9,1,1, 7.075, 10525.299, 320.676, 52758.482 23/04/19,18:56:50,01,06,1, 11.9,1,1, 7.075, 10525.363, 320.662, 52758.453 23/04/19,18:56:50,02,06,1, 11.9,1,1, 7.075, 10525.356, 320.676, 52758.463 23/04/19,18:56:50,03,06,1, 11.9,1,1, 7.075, 10525.381, 320.671, 52758.487 23/04/19,18:56:50,04,06,1, 11.9,1,1, 7.075, 10525.401, 320.684, 52758.496 23/04/19,18:56:50,05,06,1, 11.9,1,1, 7.075, 10525.407, 320.672, 52758.457 23/04/19,18:56:50,06,06,1, 11.9,1,1, 7.075, 10525.429, 320.668, 52758.497 23/04/19,18:56:50,07,06,1, 11.9,1,1, 7.075, 10525.437, 320.686, 52758.475 23/04/19,18:56:50,08,06,1, 11.9,1,1, 7.075, 10525.464, 320.703, 52758.440 23/04/19,18:56:50,09,06,1, 11.9,1,1, 7.075, 10525.452, 320.692, 52758.462 23/04/19,18:56:50,10,06,1, 11.9,1,1, 7.075, 10525.487, 320.713, 52758.479 23/04/19,18:56:50,11,06,1, 11.9,1,1, 7.075, 10525.502, 320.696, 52758.469 23/04/19,18:56:50,12,06,1, 11.9,1,1, 7.075, 10525.479, 320.707, 52758.460 23/04/19,18:56:50,13,06,1, 11.9,1,1, 7.075, 10525.547, 320.712, 52758.468 23/04/19,18:56:50,14,06,1, 11.9,1,1, 7.075, 10525.558, 320.706, 52758.497 23/04/19,18:56:50,15,06,1, 11.9,1,1, 7.075, 10525.544, 320.707, 52758.516 23/04/19,18:56:50,16,06,1, 11.9,1,1, 7.075, 10525.578, 320.700, 52758.490 23/04/19,18:56:50,17,06,1, 11.9,1,1, 7.075, 10525.588, 320.705, 52758.456 23/04/19,18:56:50,18,06,1, 11.9,1,1, 7.075, 10525.577, 320.703, 52758.500 23/04/19,18:56:50,19,06,1, 11.9,1,1, 7.075, 10525.626, 320.717, 52758.488 23/04/19,18:56:51,00,07,1, 11.9,1,1, 7.076, 10525.625, 320.717, 52758.488 23/04/19,18:56:51,01,07,1, 11.9,1,1, 7.076, 10525.635, 320.700, 52758.509 23/04/19,18:56:51,02,07,1, 11.9,1,1, 7.076, 10525.659, 320.694, 52758.481 23/04/19,18:56:51,03,07,1, 11.9,1,1, 7.076, 10525.661, 320.710, 52758.486 23/04/19,18:56:51,04,07,1, 11.9,1,1, 7.076, 10525.676, 320.699, 52758.473 23/04/19,18:56:51,05,07,1, 11.9,1,1, 7.076, 10525.704, 320.699, 52758.492 23/04/19,18:56:51,06,07,1, 11.9,1,1, 7.076, 10525.712, 320.691, 52758.478 23/04/19,18:56:51,07,07,1, 11.9,1,1, 7.076, 10525.700, 320.709, 52758.494 23/04/19,18:56:51,08,07,1, 11.9,1,1, 7.076, 10525.751, 320.695, 52758.492 23/04/19,18:56:51,09,07,1, 11.9,1,1, 7.076, 10525.770, 320.686, 52758.495 23/04/19,18:56:51,10,07,1, 11.9,1,1, 7.076, 10525.750, 320.709, 52758.492 23/04/19,18:56:51,11,07,1, 11.9,1,1, 7.076, 10525.772, 320.732, 52758.495 23/04/19,18:56:51,12,07,1, 11.9,1,1, 7.076, 10525.804, 320.731, 52758.536 23/04/19,18:56:51,13,07,1, 11.9,1,1, 7.076, 10525.779, 320.714, 52758.478 23/04/19,18:56:51,14,07,1, 11.9,1,1, 7.076, 10525.826, 320.741, 52758.542 23/04/19,18:56:51,15,07,1, 11.9,1,1, 7.076, 10525.848, 320.725, 52758.517 23/04/19,18:56:51,16,07,1, 11.9,1,1, 7.076, 10525.850, 320.748, 52758.525 23/04/19,18:56:51,17,07,1, 11.9,1,1, 7.076, 10525.872, 320.732, 52758.499 23/04/19,18:56:51,18,07,1, 11.9,1,1, 7.076, 10525.904, 320.741, 52758.501 23/04/19,18:56:51,19,07,1, 11.9,1,1, 7.076, 10525.894, 320.738, 52758.537 23/04/19,18:56:52,00,07,1, 11.9,1,1, 7.076, 10525.892, 320.738, 52758.537 23/04/19,18:56:52,01,07,1, 11.9,1,1, 7.076, 10525.928, 320.748, 52758.514 23/04/19,18:56:52,02,07,1, 11.9,1,1, 7.076, 10525.949, 320.743, 52758.545 23/04/19,18:56:52,03,07,1, 11.9,1,1, 7.076, 10525.958, 320.749, 52758.485 23/04/19,18:56:52,04,07,1, 11.9,1,1, 7.076, 10525.988, 320.752, 52758.495 23/04/19,18:56:52,05,07,1, 11.9,1,1, 7.076, 10525.997, 320.745, 52758.526 23/04/19,18:56:52,06,07,1, 11.9,1,1, 7.076, 10525.989, 320.786, 52758.541 23/04/19,18:56:52,07,07,1, 11.9,1,1, 7.076, 10526.008, 320.769, 52758.558 23/04/19,18:56:52,08,07,1, 11.9,1,1, 7.076, 10526.025, 320.773, 52758.562 23/04/19,18:56:52,09,07,1, 11.9,1,1, 7.076, 10526.064, 320.779, 52758.532 23/04/19,18:56:52,10,07,1, 11.9,1,1, 7.076, 10526.074, 320.772, 52758.539 23/04/19,18:56:52,11,07,1, 11.9,1,1, 7.076, 10526.091, 320.758, 52758.527 23/04/19,18:56:52,12,07,1, 11.9,1,1, 7.076, 10526.093, 320.766, 52758.546 23/04/19,18:56:52,13,07,1, 11.9,1,1, 7.076, 10526.103, 320.787, 52758.555 23/04/19,18:56:52,14,07,1, 11.9,1,1, 7.076, 10526.124, 320.768, 52758.541 23/04/19,18:56:52,15,07,1, 11.9,1,1, 7.076, 10526.158, 320.758, 52758.572 23/04/19,18:56:52,16,07,1, 11.9,1,1, 7.076, 10526.151, 320.763, 52758.533 23/04/19,18:56:52,17,07,1, 11.9,1,1, 7.076, 10526.178, 320.764, 52758.524 23/04/19,18:56:52,18,07,1, 11.9,1,1, 7.076, 10526.183, 320.766, 52758.546 23/04/19,18:56:52,19,07,1, 11.9,1,1, 7.076, 10526.226, 320.760, 52758.534 23/04/19,18:56:53,00,07,1, 11.9,1,1, 7.075, 10526.226, 320.760, 52758.534 23/04/19,18:56:53,01,07,1, 11.9,1,1, 7.075, 10526.239, 320.777, 52758.549 23/04/19,18:56:53,02,07,1, 11.9,1,1, 7.075, 10526.246, 320.769, 52758.539 23/04/19,18:56:53,03,07,1, 11.9,1,1, 7.075, 10526.257, 320.779, 52758.533 23/04/19,18:56:53,04,07,1, 11.9,1,1, 7.075, 10526.285, 320.765, 52758.545 23/04/19,18:56:53,05,07,1, 11.9,1,1, 7.075, 10526.314, 320.775, 52758.543 23/04/19,18:56:53,06,07,1, 11.9,1,1, 7.075, 10526.323, 320.761, 52758.594 23/04/19,18:56:53,07,07,1, 11.9,1,1, 7.075, 10526.343, 320.769, 52758.604 23/04/19,18:56:53,08,07,1, 11.9,1,1, 7.075, 10526.333, 320.789, 52758.553 23/04/19,18:56:53,09,07,1, 11.9,1,1, 7.075, 10526.372, 320.764, 52758.573 23/04/19,18:56:53,10,07,1, 11.9,1,1, 7.075, 10526.370, 320.783, 52758.592 23/04/19,18:56:53,11,07,1, 11.9,1,1, 7.075, 10526.390, 320.794, 52758.554 23/04/19,18:56:53,12,07,1, 11.9,1,1, 7.075, 10526.385, 320.769, 52758.601 23/04/19,18:56:53,13,07,1, 11.9,1,1, 7.075, 10526.410, 320.756, 52758.550 23/04/19,18:56:53,14,07,1, 11.9,1,1, 7.075, 10526.433, 320.761, 52758.535 23/04/19,18:56:53,15,07,1, 11.9,1,1, 7.075, 10526.452, 320.779, 52758.584 23/04/19,18:56:53,16,07,1, 11.9,1,1, 7.075, 10526.480, 320.778, 52758.584 23/04/19,18:56:53,17,07,1, 11.9,1,1, 7.075, 10526.477, 320.774, 52758.565 23/04/19,18:56:53,18,07,1, 11.9,1,1, 7.075, 10526.500, 320.770, 52758.583 23/04/19,18:56:53,19,07,1, 11.9,1,1, 7.075, 10526.508, 320.788, 52758.545 23/04/19,18:56:54,00,07,1, 11.9,1,1, 7.075, 10526.501, 320.788, 52758.545 23/04/19,18:56:54,01,07,1, 11.9,1,1, 7.075, 10526.584, 320.763, 52758.324 23/04/19,18:56:54,02,07,1, 11.9,1,1, 7.075, 10526.601, 320.763, 52758.485 23/04/19,18:56:54,03,07,1, 11.9,1,1, 7.075, 10526.585, 320.790, 52758.545 23/04/19,18:56:54,04,07,1, 11.9,1,1, 7.075, 10526.610, 320.763, 52758.531 23/04/19,18:56:54,05,07,1, 11.9,1,1, 7.075, 10526.602, 320.768, 52758.583 23/04/19,18:56:54,06,07,1, 11.9,1,1, 7.075, 10526.630, 320.749, 52758.559 23/04/19,18:56:54,07,07,1, 11.9,1,1, 7.075, 10526.656, 320.747, 52758.560 23/04/19,18:56:54,08,07,1, 11.9,1,1, 7.075, 10526.660, 320.754, 52758.567 23/04/19,18:56:54,09,07,1, 11.9,1,1, 7.075, 10526.664, 320.751, 52758.586 23/04/19,18:56:54,10,07,1, 11.9,1,1, 7.075, 10526.674, 320.758, 52758.555 23/04/19,18:56:54,11,07,1, 11.9,1,1, 7.075, 10526.709, 320.768, 52758.587 23/04/19,18:56:54,12,07,1, 11.9,1,1, 7.075, 10526.731, 320.757, 52758.573 23/04/19,18:56:54,13,07,1, 11.9,1,1, 7.075, 10526.743, 320.753, 52758.582 23/04/19,18:56:54,14,07,1, 11.9,1,1, 7.075, 10526.764, 320.748, 52758.565 23/04/19,18:56:54,15,07,1, 11.9,1,1, 7.075, 10526.780, 320.747, 52758.564 23/04/19,18:56:54,16,07,1, 11.9,1,1, 7.075, 10526.797, 320.775, 52758.599 23/04/19,18:56:54,17,07,1, 11.9,1,1, 7.075, 10526.829, 320.761, 52758.569 23/04/19,18:56:54,18,07,1, 11.9,1,1, 7.075, 10526.821, 320.751, 52758.605 23/04/19,18:56:54,19,07,1, 11.9,1,1, 7.075, 10526.862, 320.759, 52758.582 23/04/19,18:56:55,00,07,1, 11.9,1,1, 7.074, 10526.860, 320.759, 52758.582 23/04/19,18:56:55,01,07,1, 11.9,1,1, 7.074, 10526.880, 320.734, 52758.622 23/04/19,18:56:55,02,07,1, 11.9,1,1, 7.074, 10526.899, 320.744, 52758.604 23/04/19,18:56:55,03,07,1, 11.9,1,1, 7.074, 10526.933, 320.754, 52758.599 23/04/19,18:56:55,04,07,1, 11.9,1,1, 7.074, 10526.938, 320.748, 52758.619 23/04/19,18:56:55,05,07,1, 11.9,1,1, 7.074, 10526.941, 320.752, 52758.636 23/04/19,18:56:55,06,07,1, 11.9,1,1, 7.074, 10526.970, 320.751, 52758.621 23/04/19,18:56:55,07,07,1, 11.9,1,1, 7.074, 10526.979, 320.746, 52758.606 23/04/19,18:56:55,08,07,1, 11.9,1,1, 7.074, 10527.008, 320.723, 52758.578 23/04/19,18:56:55,09,07,1, 11.9,1,1, 7.074, 10527.036, 320.742, 52758.593 23/04/19,18:56:55,10,07,1, 11.9,1,1, 7.074, 10527.049, 320.730, 52758.581 23/04/19,18:56:55,11,07,1, 11.9,1,1, 7.074, 10527.039, 320.771, 52758.560 23/04/19,18:56:55,12,07,1, 11.9,1,1, 7.074, 10527.124, 320.740, 52758.605 23/04/19,18:56:55,13,07,1, 11.9,1,1, 7.074, 10527.078, 320.732, 52758.569 23/04/19,18:56:55,14,07,1, 11.9,1,1, 7.074, 10527.111, 320.733, 52758.642 23/04/19,18:56:55,15,07,1, 11.9,1,1, 7.074, 10527.117, 320.734, 52758.608 23/04/19,18:56:55,16,07,1, 11.9,1,1, 7.074, 10527.131, 320.723, 52758.603 23/04/19,18:56:55,17,07,1, 11.9,1,1, 7.074, 10527.155, 320.752, 52758.621 23/04/19,18:56:55,18,07,1, 11.9,1,1, 7.074, 10527.193, 320.735, 52758.575 23/04/19,18:56:55,19,07,1, 11.9,1,1, 7.074, 10527.186, 320.728, 52758.583 23/04/19,18:56:56,00,07,1, 12.0,1,1, 7.075, 10527.185, 320.728, 52758.583 23/04/19,18:56:56,01,07,1, 12.0,1,1, 7.075, 10527.245, 320.738, 52758.581 23/04/19,18:56:56,02,07,1, 12.0,1,1, 7.075, 10527.252, 320.735, 52758.595 23/04/19,18:56:56,03,07,1, 12.0,1,1, 7.075, 10527.284, 320.733, 52758.617 23/04/19,18:56:56,04,07,1, 12.0,1,1, 7.075, 10527.295, 320.705, 52758.587 23/04/19,18:56:56,05,07,1, 12.0,1,1, 7.075, 10527.333, 320.705, 52758.618 23/04/19,18:56:56,06,07,1, 12.0,1,1, 7.075, 10527.329, 320.734, 52758.599 23/04/19,18:56:56,07,07,1, 12.0,1,1, 7.075, 10527.337, 320.721, 52758.597 23/04/19,18:56:56,08,07,1, 12.0,1,1, 7.075, 10527.375, 320.725, 52758.557 23/04/19,18:56:56,09,07,1, 12.0,1,1, 7.075, 10527.384, 320.715, 52758.584 23/04/19,18:56:56,10,07,1, 12.0,1,1, 7.075, 10527.383, 320.721, 52758.600 23/04/19,18:56:56,11,07,1, 12.0,1,1, 7.075, 10527.417, 320.715, 52758.449 23/04/19,18:56:56,12,07,1, 12.0,1,1, 7.075, 10527.422, 320.709, 52758.698 23/04/19,18:56:56,13,07,1, 12.0,1,1, 7.075, 10527.470, 320.716, 52758.631 23/04/19,18:56:56,14,07,1, 12.0,1,1, 7.075, 10527.470, 320.712, 52758.639 23/04/19,18:56:56,15,07,1, 12.0,1,1, 7.075, 10527.488, 320.714, 52758.609 23/04/19,18:56:56,16,07,1, 12.0,1,1, 7.075, 10527.509, 320.718, 52758.620 23/04/19,18:56:56,17,07,1, 12.0,1,1, 7.075, 10527.562, 320.724, 52758.659 23/04/19,18:56:56,18,07,1, 12.0,1,1, 7.075, 10527.547, 320.712, 52758.607 23/04/19,18:56:56,19,07,1, 12.0,1,1, 7.075, 10527.585, 320.704, 52758.643 23/04/19,18:56:57,00,07,1, 11.9,1,1, 7.078, 10527.577, 320.704, 52758.643 23/04/19,18:56:57,01,07,1, 11.9,1,1, 7.078, 10527.630, 320.713, 52758.692 23/04/19,18:56:57,02,07,1, 11.9,1,1, 7.078, 10527.637, 320.740, 52758.646 23/04/19,18:56:57,03,07,1, 11.9,1,1, 7.078, 10527.635, 320.763, 52758.747 23/04/19,18:56:57,04,07,1, 11.9,1,1, 7.078, 10527.673, 320.746, 52758.743 23/04/19,18:56:57,05,07,1, 11.9,1,1, 7.078, 10527.685, 320.759, 52758.762 23/04/19,18:56:57,06,07,1, 11.9,1,1, 7.078, 10527.699, 320.741, 52758.780 23/04/19,18:56:57,07,07,1, 11.9,1,1, 7.078, 10527.704, 320.750, 52758.712 23/04/19,18:56:57,08,07,1, 11.9,1,1, 7.078, 10527.732, 320.742, 52758.775 23/04/19,18:56:57,09,07,1, 11.9,1,1, 7.078, 10527.757, 320.750, 52758.759 23/04/19,18:56:57,10,07,1, 11.9,1,1, 7.078, 10527.775, 320.749, 52758.742 23/04/19,18:56:57,11,07,1, 11.9,1,1, 7.078, 10527.779, 320.744, 52758.766 23/04/19,18:56:57,12,07,1, 11.9,1,1, 7.078, 10527.799, 320.744, 52758.738 23/04/19,18:56:57,13,07,1, 11.9,1,1, 7.078, 10527.806, 320.756, 52758.706 23/04/19,18:56:57,14,07,1, 11.9,1,1, 7.078, 10527.827, 320.739, 52758.721 23/04/19,18:56:57,15,07,1, 11.9,1,1, 7.078, 10527.855, 320.738, 52758.746 23/04/19,18:56:57,16,07,1, 11.9,1,1, 7.078, 10527.877, 320.745, 52758.776 23/04/19,18:56:57,17,07,1, 11.9,1,1, 7.078, 10527.894, 320.735, 52758.721 23/04/19,18:56:57,18,07,1, 11.9,1,1, 7.078, 10527.883, 320.729, 52758.760 23/04/19,18:56:57,19,07,1, 11.9,1,1, 7.078, 10527.928, 320.732, 52758.721 23/04/19,18:56:58,00,07,1, 11.9,1,1, 7.071, 10527.928, 320.732, 52758.721 23/04/19,18:56:58,01,07,1, 11.9,1,1, 7.071, 10527.935, 320.741, 52758.751 23/04/19,18:56:58,02,07,1, 11.9,1,1, 7.071, 10527.967, 320.734, 52758.716 23/04/19,18:56:58,03,07,1, 11.9,1,1, 7.071, 10527.975, 320.739, 52758.704 23/04/19,18:56:58,04,07,1, 11.9,1,1, 7.071, 10528.014, 320.766, 52758.685 23/04/19,18:56:58,05,07,1, 11.9,1,1, 7.071, 10528.042, 320.736, 52758.753 23/04/19,18:56:58,06,07,1, 11.9,1,1, 7.071, 10528.040, 320.740, 52758.770 23/04/19,18:56:58,07,07,1, 11.9,1,1, 7.071, 10528.057, 320.720, 52758.771 23/04/19,18:56:58,08,07,1, 11.9,1,1, 7.071, 10528.076, 320.737, 52758.762 23/04/19,18:56:58,09,07,1, 11.9,1,1, 7.071, 10528.100, 320.752, 52758.622 23/04/19,18:56:58,10,07,1, 11.9,1,1, 7.071, 10528.084, 320.783, 52758.789 23/04/19,18:56:58,11,07,1, 11.9,1,1, 7.071, 10528.149, 320.779, 52758.794 23/04/19,18:56:58,12,07,1, 11.9,1,1, 7.071, 10528.172, 320.776, 52758.850 23/04/19,18:56:58,13,07,1, 11.9,1,1, 7.071, 10528.194, 320.767, 52758.815 23/04/19,18:56:58,14,07,1, 11.9,1,1, 7.071, 10528.194, 320.737, 52758.801 23/04/19,18:56:58,15,07,1, 11.9,1,1, 7.071, 10528.215, 320.756, 52758.783 23/04/19,18:56:58,16,07,1, 11.9,1,1, 7.071, 10528.235, 320.731, 52758.752 23/04/19,18:56:58,17,07,1, 11.9,1,1, 7.071, 10528.255, 320.728, 52758.817 23/04/19,18:56:58,18,07,1, 11.9,1,1, 7.071, 10528.253, 320.748, 52758.801 23/04/19,18:56:58,19,07,1, 11.9,1,1, 7.071, 10528.292, 320.738, 52758.809 23/04/19,18:56:59,00,07,1, 11.8,1,1, 7.076, 10528.287, 320.738, 52758.809 23/04/19,18:56:59,01,07,1, 11.8,1,1, 7.076, 10528.323, 320.739, 52758.782 23/04/19,18:56:59,02,07,1, 11.8,1,1, 7.076, 10528.354, 320.719, 52758.746 23/04/19,18:56:59,03,07,1, 11.8,1,1, 7.076, 10528.356, 320.762, 52758.791 23/04/19,18:56:59,04,07,1, 11.8,1,1, 7.076, 10528.403, 320.761, 52758.789 23/04/19,18:56:59,05,07,1, 11.8,1,1, 7.076, 10528.433, 320.772, 52758.787 23/04/19,18:56:59,06,07,1, 11.8,1,1, 7.076, 10528.419, 320.751, 52758.784 23/04/19,18:56:59,07,07,1, 11.8,1,1, 7.076, 10528.417, 320.751, 52758.761 23/04/19,18:56:59,08,07,1, 11.8,1,1, 7.076, 10528.446, 320.764, 52758.757 23/04/19,18:56:59,09,07,1, 11.8,1,1, 7.076, 10528.464, 320.788, 52758.838 23/04/19,18:56:59,10,07,1, 11.8,1,1, 7.076, 10528.490, 320.756, 52758.788 23/04/19,18:56:59,11,07,1, 11.8,1,1, 7.076, 10528.515, 320.770, 52758.806 23/04/19,18:56:59,12,07,1, 11.8,1,1, 7.076, 10528.561, 320.771, 52758.805 23/04/19,18:56:59,13,07,1, 11.8,1,1, 7.076, 10528.568, 320.774, 52758.803 23/04/19,18:56:59,14,07,1, 11.8,1,1, 7.076, 10528.579, 320.766, 52758.802 23/04/19,18:56:59,15,07,1, 11.8,1,1, 7.076, 10528.564, 320.782, 52758.789 23/04/19,18:56:59,16,07,1, 11.8,1,1, 7.076, 10528.615, 320.757, 52758.776 23/04/19,18:56:59,17,07,1, 11.8,1,1, 7.076, 10528.632, 320.752, 52758.790 23/04/19,18:56:59,18,07,1, 11.8,1,1, 7.076, 10528.655, 320.765, 52758.822 23/04/19,18:56:59,19,07,1, 11.8,1,1, 7.076, 10528.662, 320.774, 52758.790 23/04/19,18:57:00,00,07,1, 11.9,1,1, 7.071, 10528.654, 320.774, 52758.790 23/04/19,18:57:00,01,07,1, 11.9,1,1, 7.071, 10528.704, 320.747, 52758.746 23/04/19,18:57:00,02,07,1, 11.9,1,1, 7.071, 10528.702, 320.720, 52758.658 23/04/19,18:57:00,03,07,1, 11.9,1,1, 7.071, 10528.745, 320.713, 52758.684 23/04/19,18:57:00,04,07,1, 11.9,1,1, 7.071, 10528.772, 320.732, 52758.664 23/04/19,18:57:00,05,07,1, 11.9,1,1, 7.071, 10528.785, 320.705, 52758.689 23/04/19,18:57:00,06,07,1, 11.9,1,1, 7.071, 10528.778, 320.726, 52758.660 23/04/19,18:57:00,07,07,1, 11.9,1,1, 7.071, 10528.796, 320.714, 52758.671 23/04/19,18:57:00,08,07,1, 11.9,1,1, 7.071, 10528.834, 320.721, 52758.665 23/04/19,18:57:00,09,07,1, 11.9,1,1, 7.071, 10528.843, 320.713, 52758.634 23/04/19,18:57:00,10,07,1, 11.9,1,1, 7.071, 10528.871, 320.725, 52758.669 23/04/19,18:57:00,11,07,1, 11.9,1,1, 7.071, 10528.884, 320.729, 52758.679 23/04/19,18:57:00,12,07,1, 11.9,1,1, 7.071, 10528.902, 320.700, 52758.671 23/04/19,18:57:00,13,07,1, 11.9,1,1, 7.071, 10528.916, 320.687, 52758.642 23/04/19,18:57:00,14,07,1, 11.9,1,1, 7.071, 10528.928, 320.711, 52758.643 23/04/19,18:57:00,15,07,1, 11.9,1,1, 7.071, 10528.941, 320.683, 52758.633 23/04/19,18:57:00,16,07,1, 11.9,1,1, 7.071, 10528.952, 320.700, 52758.594 23/04/19,18:57:00,17,07,1, 11.9,1,1, 7.071, 10528.988, 320.698, 52758.663 23/04/19,18:57:00,18,07,1, 11.9,1,1, 7.071, 10528.978, 320.683, 52758.640 23/04/19,18:57:00,19,07,1, 11.9,1,1, 7.071, 10529.023, 320.698, 52758.673 23/04/19,18:57:01,00,06,1, 11.9,1,1, 7.076, 10529.021, 320.698, 52758.673 23/04/19,18:57:01,01,06,1, 11.9,1,1, 7.076, 10529.054, 320.681, 52758.639 23/04/19,18:57:01,02,06,1, 11.9,1,1, 7.076, 10529.071, 320.699, 52758.644 23/04/19,18:57:01,03,06,1, 11.9,1,1, 7.076, 10529.090, 320.694, 52758.623 23/04/19,18:57:01,04,06,1, 11.9,1,1, 7.076, 10529.104, 320.668, 52758.660 23/04/19,18:57:01,05,06,1, 11.9,1,1, 7.076, 10529.138, 320.705, 52758.647 23/04/19,18:57:01,06,06,1, 11.9,1,1, 7.076, 10529.130, 320.682, 52758.663 23/04/19,18:57:01,07,06,1, 11.9,1,1, 7.076, 10529.185, 320.672, 52758.710 23/04/19,18:57:01,08,06,1, 11.9,1,1, 7.076, 10529.216, 320.677, 52758.641 23/04/19,18:57:01,09,06,1, 11.9,1,1, 7.076, 10529.210, 320.678, 52758.646 23/04/19,18:57:01,10,06,1, 11.9,1,1, 7.076, 10529.258, 320.691, 52758.709 23/04/19,18:57:01,11,06,1, 11.9,1,1, 7.076, 10529.235, 320.704, 52758.691 23/04/19,18:57:01,12,06,1, 11.9,1,1, 7.076, 10529.283, 320.683, 52758.703 23/04/19,18:57:01,13,06,1, 11.9,1,1, 7.076, 10529.307, 320.673, 52758.696 23/04/19,18:57:01,14,06,1, 11.9,1,1, 7.076, 10529.299, 320.696, 52758.683 23/04/19,18:57:01,15,06,1, 11.9,1,1, 7.076, 10529.313, 320.681, 52758.712 23/04/19,18:57:01,16,06,1, 11.9,1,1, 7.076, 10529.329, 320.694, 52758.707 23/04/19,18:57:01,17,06,1, 11.9,1,1, 7.076, 10529.331, 320.681, 52758.652 23/04/19,18:57:01,18,06,1, 11.9,1,1, 7.076, 10529.392, 320.664, 52758.681 23/04/19,18:57:01,19,06,1, 11.9,1,1, 7.076, 10529.375, 320.683, 52758.694 23/04/19,18:57:02,00,04,1, 11.9,1,1, 7.072, 10529.372, 320.683, 52758.694 23/04/19,18:57:02,01,04,1, 11.9,1,1, 7.072, 10529.442, 320.662, 52758.697 23/04/19,18:57:02,02,04,1, 11.9,1,1, 7.072, 10529.420, 320.682, 52758.747 23/04/19,18:57:02,03,04,1, 11.9,1,1, 7.072, 10529.475, 320.667, 52758.681 23/04/19,18:57:02,04,04,1, 11.9,1,1, 7.072, 10529.475, 320.671, 52758.676 23/04/19,18:57:02,05,04,1, 11.9,1,1, 7.072, 10529.493, 320.644, 52758.654 23/04/19,18:57:02,06,04,1, 11.9,1,1, 7.072, 10529.518, 320.678, 52758.662 23/04/19,18:57:02,07,04,1, 11.9,1,1, 7.072, 10529.536, 320.690, 52758.673 23/04/19,18:57:02,08,04,1, 11.9,1,1, 7.072, 10529.557, 320.672, 52758.631 23/04/19,18:57:02,09,04,1, 11.9,1,1, 7.072, 10529.560, 320.678, 52758.670 23/04/19,18:57:02,10,04,1, 11.9,1,1, 7.072, 10529.590, 320.671, 52758.689 23/04/19,18:57:02,11,04,1, 11.9,1,1, 7.072, 10529.604, 320.659, 52758.701 23/04/19,18:57:02,12,04,1, 11.9,1,1, 7.072, 10529.600, 320.665, 52758.687 23/04/19,18:57:02,13,04,1, 11.9,1,1, 7.072, 10529.629, 320.652, 52758.699 23/04/19,18:57:02,14,04,1, 11.9,1,1, 7.072, 10529.649, 320.647, 52758.675 23/04/19,18:57:02,15,04,1, 11.9,1,1, 7.072, 10529.683, 320.670, 52758.662 23/04/19,18:57:02,16,04,1, 11.9,1,1, 7.072, 10529.703, 320.666, 52758.667 23/04/19,18:57:02,17,04,1, 11.9,1,1, 7.072, 10529.720, 320.651, 52758.662 23/04/19,18:57:02,18,04,1, 11.9,1,1, 7.072, 10529.756, 320.647, 52758.690 23/04/19,18:57:02,19,04,1, 11.9,1,1, 7.072, 10529.762, 320.653, 52758.650 23/04/19,18:57:03,00,04,1, 11.9,1,1, 7.075, 10529.755, 320.653, 52758.650 23/04/19,18:57:03,01,04,1, 11.9,1,1, 7.075, 10529.816, 320.663, 52758.635 23/04/19,18:57:03,02,04,1, 11.9,1,1, 7.075, 10529.829, 320.664, 52758.632 23/04/19,18:57:03,03,04,1, 11.9,1,1, 7.075, 10529.832, 320.635, 52758.645 23/04/19,18:57:03,04,04,1, 11.9,1,1, 7.075, 10529.847, 320.646, 52758.621 23/04/19,18:57:03,05,04,1, 11.9,1,1, 7.075, 10529.852, 320.638, 52758.648 23/04/19,18:57:03,06,04,1, 11.9,1,1, 7.075, 10529.886, 320.621, 52758.660 23/04/19,18:57:03,07,04,1, 11.9,1,1, 7.075, 10529.886, 320.617, 52758.658 23/04/19,18:57:03,08,04,1, 11.9,1,1, 7.075, 10529.919, 320.637, 52758.682 23/04/19,18:57:03,09,04,1, 11.9,1,1, 7.075, 10529.912, 320.617, 52758.613 23/04/19,18:57:03,10,04,1, 11.9,1,1, 7.075, 10529.949, 320.598, 52758.694 23/04/19,18:57:03,11,04,1, 11.9,1,1, 7.075, 10529.957, 320.625, 52758.614 23/04/19,18:57:03,12,04,1, 11.9,1,1, 7.075, 10529.992, 320.614, 52758.596 23/04/19,18:57:03,13,04,1, 11.9,1,1, 7.075, 10529.999, 320.628, 52758.622 23/04/19,18:57:03,14,04,1, 11.9,1,1, 7.075, 10530.009, 320.639, 52758.650 23/04/19,18:57:03,15,04,1, 11.9,1,1, 7.075, 10530.042, 320.635, 52758.635 23/04/19,18:57:03,16,04,1, 11.9,1,1, 7.075, 10530.077, 320.637, 52758.652 23/04/19,18:57:03,17,04,1, 11.9,1,1, 7.075, 10530.058, 320.630, 52758.606 23/04/19,18:57:03,18,04,1, 11.9,1,1, 7.075, 10530.120, 320.612, 52758.627 23/04/19,18:57:03,19,04,1, 11.9,1,1, 7.075, 10530.119, 320.635, 52758.619 23/04/19,18:57:04,00,04,1, 11.9,1,1, 7.077, 10530.114, 320.635, 52758.619 23/04/19,18:57:04,01,04,1, 11.9,1,1, 7.077, 10530.120, 320.645, 52758.657 23/04/19,18:57:04,02,04,1, 11.9,1,1, 7.077, 10530.147, 320.658, 52758.640 23/04/19,18:57:04,03,04,1, 11.9,1,1, 7.077, 10530.184, 320.652, 52758.629 23/04/19,18:57:04,04,04,1, 11.9,1,1, 7.077, 10530.206, 320.634, 52758.644 23/04/19,18:57:04,05,04,1, 11.9,1,1, 7.077, 10530.213, 320.631, 52758.681 23/04/19,18:57:04,06,04,1, 11.9,1,1, 7.077, 10530.238, 320.663, 52758.620 23/04/19,18:57:04,07,04,1, 11.9,1,1, 7.077, 10530.259, 320.643, 52758.650 23/04/19,18:57:04,08,04,1, 11.9,1,1, 7.077, 10530.279, 320.632, 52758.620 23/04/19,18:57:04,09,04,1, 11.9,1,1, 7.077, 10530.270, 320.646, 52758.641 23/04/19,18:57:04,10,04,1, 11.9,1,1, 7.077, 10530.301, 320.636, 52758.610 23/04/19,18:57:04,11,04,1, 11.9,1,1, 7.077, 10530.330, 320.615, 52758.601 23/04/19,18:57:04,12,04,1, 11.9,1,1, 7.077, 10530.352, 320.642, 52758.645 23/04/19,18:57:04,13,04,1, 11.9,1,1, 7.077, 10530.366, 320.613, 52758.606 23/04/19,18:57:04,14,04,1, 11.9,1,1, 7.077, 10530.385, 320.637, 52758.603 23/04/19,18:57:04,15,04,1, 11.9,1,1, 7.077, 10530.407, 320.630, 52758.630 23/04/19,18:57:04,16,04,1, 11.9,1,1, 7.077, 10530.429, 320.639, 52758.630 23/04/19,18:57:04,17,04,1, 11.9,1,1, 7.077, 10530.440, 320.663, 52758.633 23/04/19,18:57:04,18,04,1, 11.9,1,1, 7.077, 10530.424, 320.653, 52758.607 23/04/19,18:57:04,19,04,1, 11.9,1,1, 7.077, 10530.450, 320.630, 52758.651 23/04/19,18:57:05,00,04,1, 11.9,1,1, 7.072, 10530.448, 320.630, 52758.651 23/04/19,18:57:05,01,04,1, 11.9,1,1, 7.072, 10530.501, 320.661, 52758.633 23/04/19,18:57:05,02,04,1, 11.9,1,1, 7.072, 10530.520, 320.666, 52758.626 23/04/19,18:57:05,03,04,1, 11.9,1,1, 7.072, 10530.544, 320.657, 52758.674 23/04/19,18:57:05,04,04,1, 11.9,1,1, 7.072, 10530.548, 320.660, 52758.621 23/04/19,18:57:05,05,04,1, 11.9,1,1, 7.072, 10530.570, 320.646, 52758.595 23/04/19,18:57:05,06,04,1, 11.9,1,1, 7.072, 10530.588, 320.656, 52758.664 23/04/19,18:57:05,07,04,1, 11.9,1,1, 7.072, 10530.623, 320.631, 52758.634 23/04/19,18:57:05,08,04,1, 11.9,1,1, 7.072, 10530.618, 320.644, 52758.622 23/04/19,18:57:05,09,04,1, 11.9,1,1, 7.072, 10530.650, 320.657, 52758.642 23/04/19,18:57:05,10,04,1, 11.9,1,1, 7.072, 10530.672, 320.637, 52758.633 23/04/19,18:57:05,11,04,1, 11.9,1,1, 7.072, 10530.680, 320.653, 52758.652 23/04/19,18:57:05,12,04,1, 11.9,1,1, 7.072, 10530.718, 320.676, 52758.655 23/04/19,18:57:05,13,04,1, 11.9,1,1, 7.072, 10530.711, 320.680, 52758.627 23/04/19,18:57:05,14,04,1, 11.9,1,1, 7.072, 10530.745, 320.658, 52758.661 23/04/19,18:57:05,15,04,1, 11.9,1,1, 7.072, 10530.772, 320.666, 52758.635 23/04/19,18:57:05,16,04,1, 11.9,1,1, 7.072, 10530.777, 320.659, 52758.600 23/04/19,18:57:05,17,04,1, 11.9,1,1, 7.072, 10530.821, 320.632, 52758.625 23/04/19,18:57:05,18,04,1, 11.9,1,1, 7.072, 10530.825, 320.655, 52758.632 23/04/19,18:57:05,19,04,1, 11.9,1,1, 7.072, 10530.834, 320.673, 52758.647 23/04/19,18:57:06,00,04,1, 11.9,1,1, 7.073, 10530.832, 320.673, 52758.647 23/04/19,18:57:06,01,04,1, 11.9,1,1, 7.073, 10530.872, 320.659, 52758.628 23/04/19,18:57:06,02,04,1, 11.9,1,1, 7.073, 10530.899, 320.677, 52758.612 23/04/19,18:57:06,03,04,1, 11.9,1,1, 7.073, 10530.915, 320.670, 52758.601 23/04/19,18:57:06,04,04,1, 11.9,1,1, 7.073, 10530.925, 320.652, 52758.612 23/04/19,18:57:06,05,04,1, 11.9,1,1, 7.073, 10530.935, 320.673, 52758.645 23/04/19,18:57:06,06,04,1, 11.9,1,1, 7.073, 10530.969, 320.659, 52758.589 23/04/19,18:57:06,07,04,1, 11.9,1,1, 7.073, 10531.001, 320.658, 52758.626 23/04/19,18:57:06,08,04,1, 11.9,1,1, 7.073, 10531.007, 320.651, 52758.618 23/04/19,18:57:06,09,04,1, 11.9,1,1, 7.073, 10531.023, 320.643, 52758.595 23/04/19,18:57:06,10,04,1, 11.9,1,1, 7.073, 10531.059, 320.664, 52758.620 23/04/19,18:57:06,11,04,1, 11.9,1,1, 7.073, 10531.062, 320.645, 52758.626 23/04/19,18:57:06,12,04,1, 11.9,1,1, 7.073, 10531.074, 320.667, 52758.601 23/04/19,18:57:06,13,04,1, 11.9,1,1, 7.073, 10531.090, 320.658, 52758.619 23/04/19,18:57:06,14,04,1, 11.9,1,1, 7.073, 10531.138, 320.654, 52758.587 23/04/19,18:57:06,15,04,1, 11.9,1,1, 7.073, 10531.137, 320.667, 52758.629 23/04/19,18:57:06,16,04,1, 11.9,1,1, 7.073, 10531.169, 320.664, 52758.630 23/04/19,18:57:06,17,04,1, 11.9,1,1, 7.073, 10531.190, 320.670, 52758.586 23/04/19,18:57:06,18,04,1, 11.9,1,1, 7.073, 10531.185, 320.650, 52758.614 23/04/19,18:57:06,19,04,1, 11.9,1,1, 7.073, 10531.236, 320.638, 52758.615 23/04/19,18:57:07,00,04,1, 11.9,1,1, 7.074, 10531.232, 320.638, 52758.615 23/04/19,18:57:07,01,04,1, 11.9,1,1, 7.074, 10531.241, 320.648, 52758.597 23/04/19,18:57:07,02,04,1, 11.9,1,1, 7.074, 10531.256, 320.657, 52758.646 23/04/19,18:57:07,03,04,1, 11.9,1,1, 7.074, 10531.268, 320.647, 52758.591 23/04/19,18:57:07,04,04,1, 11.9,1,1, 7.074, 10531.311, 320.626, 52758.595 23/04/19,18:57:07,05,04,1, 11.9,1,1, 7.074, 10531.323, 320.642, 52758.574 23/04/19,18:57:07,06,04,1, 11.9,1,1, 7.074, 10531.335, 320.658, 52758.589 23/04/19,18:57:07,07,04,1, 11.9,1,1, 7.074, 10531.345, 320.664, 52758.584 23/04/19,18:57:07,08,04,1, 11.9,1,1, 7.074, 10531.379, 320.642, 52758.568 23/04/19,18:57:07,09,04,1, 11.9,1,1, 7.074, 10531.408, 320.670, 52758.690 23/04/19,18:57:07,10,04,1, 11.9,1,1, 7.074, 10531.431, 320.655, 52758.608 23/04/19,18:57:07,11,04,1, 11.9,1,1, 7.074, 10531.395, 320.646, 52758.688 23/04/19,18:57:07,12,04,1, 11.9,1,1, 7.074, 10531.464, 320.657, 52758.637 23/04/19,18:57:07,13,04,1, 11.9,1,1, 7.074, 10531.464, 320.655, 52758.649 23/04/19,18:57:07,14,04,1, 11.9,1,1, 7.074, 10531.502, 320.628, 52758.569 23/04/19,18:57:07,15,04,1, 11.9,1,1, 7.074, 10531.503, 320.669, 52758.589 23/04/19,18:57:07,16,04,1, 11.9,1,1, 7.074, 10531.535, 320.630, 52758.598 23/04/19,18:57:07,17,04,1, 11.9,1,1, 7.074, 10531.545, 320.633, 52758.584 23/04/19,18:57:07,18,04,1, 11.9,1,1, 7.074, 10531.589, 320.639, 52758.608 23/04/19,18:57:07,19,04,1, 11.9,1,1, 7.074, 10531.556, 320.642, 52758.614 23/04/19,18:57:08,00,04,1, 11.8,1,1, 7.072, 10531.549, 320.642, 52758.614 23/04/19,18:57:08,01,04,1, 11.8,1,1, 7.072, 10531.625, 320.627, 52758.584 23/04/19,18:57:08,02,04,1, 11.8,1,1, 7.072, 10531.644, 320.623, 52758.598 23/04/19,18:57:08,03,04,1, 11.8,1,1, 7.072, 10531.668, 320.630, 52758.591 23/04/19,18:57:08,04,04,1, 11.8,1,1, 7.072, 10531.684, 320.629, 52758.546 23/04/19,18:57:08,05,04,1, 11.8,1,1, 7.072, 10531.704, 320.631, 52758.568 23/04/19,18:57:08,06,04,1, 11.8,1,1, 7.072, 10531.735, 320.627, 52758.544 23/04/19,18:57:08,07,04,1, 11.8,1,1, 7.072, 10531.739, 320.622, 52758.565 23/04/19,18:57:08,08,04,1, 11.8,1,1, 7.072, 10531.769, 320.618, 52758.574 23/04/19,18:57:08,09,04,1, 11.8,1,1, 7.072, 10531.771, 320.624, 52758.571 23/04/19,18:57:08,10,04,1, 11.8,1,1, 7.072, 10531.804, 320.610, 52758.520 23/04/19,18:57:08,11,04,1, 11.8,1,1, 7.072, 10531.811, 320.606, 52758.519 23/04/19,18:57:08,12,04,1, 11.8,1,1, 7.072, 10531.842, 320.613, 52758.677 23/04/19,18:57:08,13,04,1, 11.8,1,1, 7.072, 10531.868, 320.600, 52758.476 23/04/19,18:57:08,14,04,1, 11.8,1,1, 7.072, 10531.866, 320.599, 52758.488 23/04/19,18:57:08,15,04,1, 11.8,1,1, 7.072, 10531.882, 320.588, 52758.474 23/04/19,18:57:08,16,04,1, 11.8,1,1, 7.072, 10531.915, 320.580, 52758.489 23/04/19,18:57:08,17,04,1, 11.8,1,1, 7.072, 10531.932, 320.594, 52758.542 23/04/19,18:57:08,18,04,1, 11.8,1,1, 7.072, 10531.971, 320.585, 52758.526 23/04/19,18:57:08,19,04,1, 11.8,1,1, 7.072, 10531.981, 320.593, 52758.490 23/04/19,18:57:09,00,04,1, 11.9,1,1, 7.076, 10531.975, 320.593, 52758.490 23/04/19,18:57:09,01,04,1, 11.9,1,1, 7.076, 10532.032, 320.594, 52758.521 23/04/19,18:57:09,02,04,1, 11.9,1,1, 7.076, 10532.056, 320.572, 52758.498 23/04/19,18:57:09,03,04,1, 11.9,1,1, 7.076, 10532.062, 320.586, 52758.542 23/04/19,18:57:09,04,04,1, 11.9,1,1, 7.076, 10532.074, 320.593, 52758.527 23/04/19,18:57:09,05,04,1, 11.9,1,1, 7.076, 10532.105, 320.595, 52758.535 23/04/19,18:57:09,06,04,1, 11.9,1,1, 7.076, 10532.129, 320.590, 52758.535 23/04/19,18:57:09,07,04,1, 11.9,1,1, 7.076, 10532.134, 320.573, 52758.528 23/04/19,18:57:09,08,04,1, 11.9,1,1, 7.076, 10532.163, 320.587, 52758.490 23/04/19,18:57:09,09,04,1, 11.9,1,1, 7.076, 10532.195, 320.574, 52758.467 23/04/19,18:57:09,10,04,1, 11.9,1,1, 7.076, 10532.205, 320.594, 52758.525 23/04/19,18:57:09,11,04,1, 11.9,1,1, 7.076, 10532.236, 320.605, 52758.526 23/04/19,18:57:09,12,04,1, 11.9,1,1, 7.076, 10532.262, 320.590, 52758.509 23/04/19,18:57:09,13,04,1, 11.9,1,1, 7.076, 10532.283, 320.598, 52758.509 23/04/19,18:57:09,14,04,1, 11.9,1,1, 7.076, 10532.305, 320.602, 52758.486 23/04/19,18:57:09,15,04,1, 11.9,1,1, 7.076, 10532.321, 320.608, 52758.508 23/04/19,18:57:09,16,04,1, 11.9,1,1, 7.076, 10532.369, 320.600, 52758.468 23/04/19,18:57:09,17,04,1, 11.9,1,1, 7.076, 10532.402, 320.569, 52758.491 23/04/19,18:57:09,18,04,1, 11.9,1,1, 7.076, 10532.379, 320.610, 52758.485 23/04/19,18:57:09,19,04,1, 11.9,1,1, 7.076, 10532.395, 320.567, 52758.536 23/04/19,18:57:10,00,04,1, 11.9,1,1, 7.073, 10532.392, 320.567, 52758.536 23/04/19,18:57:10,01,04,1, 11.9,1,1, 7.073, 10532.470, 320.600, 52758.493 23/04/19,18:57:10,02,04,1, 11.9,1,1, 7.073, 10532.475, 320.594, 52758.487 23/04/19,18:57:10,03,04,1, 11.9,1,1, 7.073, 10532.502, 320.591, 52758.445 23/04/19,18:57:10,04,04,1, 11.9,1,1, 7.073, 10532.543, 320.589, 52758.507 23/04/19,18:57:10,05,04,1, 11.9,1,1, 7.073, 10532.545, 320.582, 52758.487 23/04/19,18:57:10,06,04,1, 11.9,1,1, 7.073, 10532.566, 320.591, 52758.482 23/04/19,18:57:10,07,04,1, 11.9,1,1, 7.073, 10532.578, 320.590, 52758.543 23/04/19,18:57:10,08,04,1, 11.9,1,1, 7.073, 10532.600, 320.588, 52758.512 23/04/19,18:57:10,09,04,1, 11.9,1,1, 7.073, 10532.629, 320.585, 52758.528 23/04/19,18:57:10,10,04,1, 11.9,1,1, 7.073, 10532.623, 320.589, 52758.495 23/04/19,18:57:10,11,04,1, 11.9,1,1, 7.073, 10532.693, 320.599, 52758.488 23/04/19,18:57:10,12,04,1, 11.9,1,1, 7.073, 10532.699, 320.585, 52758.510 23/04/19,18:57:10,13,04,1, 11.9,1,1, 7.073, 10532.733, 320.597, 52758.506 23/04/19,18:57:10,14,04,1, 11.9,1,1, 7.073, 10532.735, 320.605, 52758.500 23/04/19,18:57:10,15,04,1, 11.9,1,1, 7.073, 10532.752, 320.586, 52758.497 23/04/19,18:57:10,16,04,1, 11.9,1,1, 7.073, 10532.764, 320.585, 52758.482 23/04/19,18:57:10,17,04,1, 11.9,1,1, 7.073, 10532.798, 320.583, 52758.506 23/04/19,18:57:10,18,04,1, 11.9,1,1, 7.073, 10532.819, 320.593, 52758.523 23/04/19,18:57:10,19,04,1, 11.9,1,1, 7.073, 10532.837, 320.554, 52758.506 23/04/19,18:57:11,00,06,1, 11.9,1,1, 7.077, 10532.835, 320.554, 52758.506 23/04/19,18:57:11,01,06,1, 11.9,1,1, 7.077, 10532.873, 320.562, 52758.474 23/04/19,18:57:11,02,06,1, 11.9,1,1, 7.077, 10532.864, 320.577, 52758.487 23/04/19,18:57:11,03,06,1, 11.9,1,1, 7.077, 10532.909, 320.573, 52758.490 23/04/19,18:57:11,04,06,1, 11.9,1,1, 7.077, 10532.924, 320.588, 52758.463 23/04/19,18:57:11,05,06,1, 11.9,1,1, 7.077, 10532.938, 320.573, 52758.462 23/04/19,18:57:11,06,06,1, 11.9,1,1, 7.077, 10532.973, 320.568, 52758.476 23/04/19,18:57:11,07,06,1, 11.9,1,1, 7.077, 10532.987, 320.583, 52758.433 23/04/19,18:57:11,08,06,1, 11.9,1,1, 7.077, 10532.989, 320.593, 52758.430 23/04/19,18:57:11,09,06,1, 11.9,1,1, 7.077, 10533.023, 320.596, 52758.433 23/04/19,18:57:11,10,06,1, 11.9,1,1, 7.077, 10533.057, 320.575, 52758.446 23/04/19,18:57:11,11,06,1, 11.9,1,1, 7.077, 10533.063, 320.578, 52758.413 23/04/19,18:57:11,12,06,1, 11.9,1,1, 7.077, 10533.067, 320.587, 52758.394 23/04/19,18:57:11,13,06,1, 11.9,1,1, 7.077, 10533.102, 320.589, 52758.440 23/04/19,18:57:11,14,06,1, 11.9,1,1, 7.077, 10533.144, 320.582, 52758.403 23/04/19,18:57:11,15,06,1, 11.9,1,1, 7.077, 10533.137, 320.592, 52758.453 23/04/19,18:57:11,16,06,1, 11.9,1,1, 7.077, 10533.149, 320.599, 52758.458 23/04/19,18:57:11,17,06,1, 11.9,1,1, 7.077, 10533.190, 320.595, 52758.419 23/04/19,18:57:11,18,06,1, 11.9,1,1, 7.077, 10533.200, 320.597, 52758.432 23/04/19,18:57:11,19,06,1, 11.9,1,1, 7.077, 10533.190, 320.591, 52758.405 23/04/19,18:57:12,00,06,1, 11.9,1,1, 7.072, 10533.185, 320.591, 52758.405 23/04/19,18:57:12,01,06,1, 11.9,1,1, 7.072, 10533.255, 320.586, 52758.386 23/04/19,18:57:12,02,06,1, 11.9,1,1, 7.072, 10533.273, 320.576, 52758.464 23/04/19,18:57:12,03,06,1, 11.9,1,1, 7.072, 10533.302, 320.591, 52758.405 23/04/19,18:57:12,04,06,1, 11.9,1,1, 7.072, 10533.314, 320.590, 52758.377 23/04/19,18:57:12,05,06,1, 11.9,1,1, 7.072, 10533.317, 320.575, 52758.396 23/04/19,18:57:12,06,06,1, 11.9,1,1, 7.072, 10533.357, 320.572, 52758.371 23/04/19,18:57:12,07,06,1, 11.9,1,1, 7.072, 10533.386, 320.557, 52758.361 23/04/19,18:57:12,08,06,1, 11.9,1,1, 7.072, 10533.381, 320.579, 52758.385 23/04/19,18:57:12,09,06,1, 11.9,1,1, 7.072, 10533.401, 320.581, 52758.393 23/04/19,18:57:12,10,06,1, 11.9,1,1, 7.072, 10533.425, 320.573, 52758.352 23/04/19,18:57:12,11,06,1, 11.9,1,1, 7.072, 10533.423, 320.576, 52758.436 23/04/19,18:57:12,12,06,1, 11.9,1,1, 7.072, 10533.446, 320.573, 52758.366 23/04/19,18:57:12,13,06,1, 11.9,1,1, 7.072, 10533.473, 320.589, 52758.399 23/04/19,18:57:12,14,06,1, 11.9,1,1, 7.072, 10533.474, 320.566, 52758.394 23/04/19,18:57:12,15,06,1, 11.9,1,1, 7.072, 10533.522, 320.594, 52758.381 23/04/19,18:57:12,16,06,1, 11.9,1,1, 7.072, 10533.530, 320.581, 52758.374 23/04/19,18:57:12,17,06,1, 11.9,1,1, 7.072, 10533.548, 320.592, 52758.387 23/04/19,18:57:12,18,06,1, 11.9,1,1, 7.072, 10533.519, 320.576, 52758.349 23/04/19,18:57:12,19,06,1, 11.9,1,1, 7.072, 10533.643, 320.597, 52758.418 23/04/19,18:57:13,00,06,1, 11.9,1,1, 7.072, 10533.636, 320.597, 52758.418 23/04/19,18:57:13,01,06,1, 11.9,1,1, 7.072, 10533.626, 320.577, 52758.363 23/04/19,18:57:13,02,06,1, 11.9,1,1, 7.072, 10533.624, 320.567, 52758.422 23/04/19,18:57:13,03,06,1, 11.9,1,1, 7.072, 10533.630, 320.584, 52758.422 23/04/19,18:57:13,04,06,1, 11.9,1,1, 7.072, 10533.656, 320.575, 52758.373 23/04/19,18:57:13,05,06,1, 11.9,1,1, 7.072, 10533.669, 320.576, 52758.402 23/04/19,18:57:13,06,06,1, 11.9,1,1, 7.072, 10533.694, 320.563, 52758.380 23/04/19,18:57:13,07,06,1, 11.9,1,1, 7.072, 10533.712, 320.584, 52758.422 23/04/19,18:57:13,08,06,1, 11.9,1,1, 7.072, 10533.753, 320.582, 52758.391 23/04/19,18:57:13,09,06,1, 11.9,1,1, 7.072, 10533.743, 320.566, 52758.397 23/04/19,18:57:13,10,06,1, 11.9,1,1, 7.072, 10533.779, 320.587, 52758.390 23/04/19,18:57:13,11,06,1, 11.9,1,1, 7.072, 10533.783, 320.577, 52758.364 23/04/19,18:57:13,12,06,1, 11.9,1,1, 7.072, 10533.804, 320.570, 52758.353 23/04/19,18:57:13,13,06,1, 11.9,1,1, 7.072, 10533.812, 320.576, 52758.401 23/04/19,18:57:13,14,06,1, 11.9,1,1, 7.072, 10533.855, 320.585, 52758.384 23/04/19,18:57:13,15,06,1, 11.9,1,1, 7.072, 10533.869, 320.557, 52758.404 23/04/19,18:57:13,16,06,1, 11.9,1,1, 7.072, 10533.875, 320.576, 52758.401 23/04/19,18:57:13,17,06,1, 11.9,1,1, 7.072, 10533.889, 320.547, 52758.383 23/04/19,18:57:13,18,06,1, 11.9,1,1, 7.072, 10533.900, 320.553, 52758.398 23/04/19,18:57:13,19,06,1, 11.9,1,1, 7.072, 10533.906, 320.555, 52758.342 23/04/19,18:57:14,00,05,1, 12.0,1,1, 7.074, 10533.903, 320.555, 52758.342 23/04/19,18:57:14,01,05,1, 12.0,1,1, 7.074, 10533.976, 320.556, 52758.344 23/04/19,18:57:14,02,05,1, 12.0,1,1, 7.074, 10533.934, 320.521, 52758.324 23/04/19,18:57:14,03,05,1, 12.0,1,1, 7.074, 10533.952, 320.548, 52758.382 23/04/19,18:57:14,04,05,1, 12.0,1,1, 7.074, 10534.006, 320.553, 52758.357 23/04/19,18:57:14,05,05,1, 12.0,1,1, 7.074, 10533.997, 320.554, 52758.340 23/04/19,18:57:14,06,05,1, 12.0,1,1, 7.074, 10534.047, 320.554, 52758.336 23/04/19,18:57:14,07,05,1, 12.0,1,1, 7.074, 10534.052, 320.543, 52758.299 23/04/19,18:57:14,08,05,1, 12.0,1,1, 7.074, 10534.057, 320.565, 52758.285 23/04/19,18:57:14,09,05,1, 12.0,1,1, 7.074, 10534.056, 320.561, 52758.324 23/04/19,18:57:14,10,05,1, 12.0,1,1, 7.074, 10534.096, 320.547, 52758.325 23/04/19,18:57:14,11,05,1, 12.0,1,1, 7.074, 10534.104, 320.566, 52758.352 23/04/19,18:57:14,12,05,1, 12.0,1,1, 7.074, 10534.111, 320.576, 52758.333 23/04/19,18:57:14,13,05,1, 12.0,1,1, 7.074, 10534.136, 320.558, 52758.311 23/04/19,18:57:14,14,05,1, 12.0,1,1, 7.074, 10534.165, 320.553, 52758.339 23/04/19,18:57:14,15,05,1, 12.0,1,1, 7.074, 10534.178, 320.559, 52758.311 23/04/19,18:57:14,16,05,1, 12.0,1,1, 7.074, 10534.188, 320.538, 52758.331 23/04/19,18:57:14,17,05,1, 12.0,1,1, 7.074, 10534.197, 320.557, 52758.338 23/04/19,18:57:14,18,05,1, 12.0,1,1, 7.074, 10534.232, 320.569, 52758.338 23/04/19,18:57:14,19,05,1, 12.0,1,1, 7.074, 10534.211, 320.602, 52758.285 23/04/19,18:57:15,00,05,1, 11.9,1,1, 7.075, 10534.211, 320.602, 52758.285 23/04/19,18:57:15,01,05,1, 11.9,1,1, 7.075, 10534.269, 320.563, 52758.275 23/04/19,18:57:15,02,05,1, 11.9,1,1, 7.075, 10534.276, 320.572, 52758.323 23/04/19,18:57:15,03,05,1, 11.9,1,1, 7.075, 10534.285, 320.531, 52758.271 23/04/19,18:57:15,04,05,1, 11.9,1,1, 7.075, 10534.303, 320.554, 52758.269 23/04/19,18:57:15,05,05,1, 11.9,1,1, 7.075, 10534.321, 320.560, 52758.254 23/04/19,18:57:15,06,05,1, 11.9,1,1, 7.075, 10534.325, 320.569, 52758.229 23/04/19,18:57:15,07,05,1, 11.9,1,1, 7.075, 10534.341, 320.568, 52758.294 23/04/19,18:57:15,08,05,1, 11.9,1,1, 7.075, 10534.375, 320.582, 52758.288 23/04/19,18:57:15,09,05,1, 11.9,1,1, 7.075, 10534.387, 320.558, 52758.269 23/04/19,18:57:15,10,05,1, 11.9,1,1, 7.075, 10534.384, 320.610, 52758.259 23/04/19,18:57:15,11,05,1, 11.9,1,1, 7.075, 10534.422, 320.591, 52758.254 23/04/19,18:57:15,12,05,1, 11.9,1,1, 7.075, 10534.416, 320.593, 52758.226 23/04/19,18:57:15,13,05,1, 11.9,1,1, 7.075, 10534.397, 320.593, 52758.261 23/04/19,18:57:15,14,05,1, 11.9,1,1, 7.075, 10534.443, 320.583, 52758.260 23/04/19,18:57:15,15,05,1, 11.9,1,1, 7.075, 10534.453, 320.574, 52758.273 23/04/19,18:57:15,16,05,1, 11.9,1,1, 7.075, 10534.471, 320.583, 52758.293 23/04/19,18:57:15,17,05,1, 11.9,1,1, 7.075, 10534.454, 320.593, 52758.269 23/04/19,18:57:15,18,05,1, 11.9,1,1, 7.075, 10534.494, 320.592, 52758.290 23/04/19,18:57:15,19,05,1, 11.9,1,1, 7.075, 10534.506, 320.569, 52758.224 23/04/19,18:57:16,00,06,1, 11.9,1,1, 7.070, 10534.503, 320.569, 52758.224 23/04/19,18:57:16,01,06,1, 11.9,1,1, 7.070, 10534.527, 320.587, 52758.226 23/04/19,18:57:16,02,06,1, 11.9,1,1, 7.070, 10534.544, 320.586, 52758.269 23/04/19,18:57:16,03,06,1, 11.9,1,1, 7.070, 10534.550, 320.580, 52758.202 23/04/19,18:57:16,04,06,1, 11.9,1,1, 7.070, 10534.572, 320.572, 52758.245 23/04/19,18:57:16,05,06,1, 11.9,1,1, 7.070, 10534.564, 320.573, 52758.449 23/04/19,18:57:16,06,06,1, 11.9,1,1, 7.070, 10534.579, 320.578, 52758.247 23/04/19,18:57:16,07,06,1, 11.9,1,1, 7.070, 10534.616, 320.593, 52758.265 23/04/19,18:57:16,08,06,1, 11.9,1,1, 7.070, 10534.635, 320.596, 52758.252 23/04/19,18:57:16,09,06,1, 11.9,1,1, 7.070, 10534.643, 320.595, 52758.236 23/04/19,18:57:16,10,06,1, 11.9,1,1, 7.070, 10534.662, 320.594, 52758.205 23/04/19,18:57:16,11,06,1, 11.9,1,1, 7.070, 10534.685, 320.606, 52758.213 23/04/19,18:57:16,12,06,1, 11.9,1,1, 7.070, 10534.674, 320.639, 52758.258 23/04/19,18:57:16,13,06,1, 11.9,1,1, 7.070, 10534.695, 320.618, 52758.183 23/04/19,18:57:16,14,06,1, 11.9,1,1, 7.070, 10534.691, 320.619, 52758.209 23/04/19,18:57:16,15,06,1, 11.9,1,1, 7.070, 10534.741, 320.631, 52758.202 23/04/19,18:57:16,16,06,1, 11.9,1,1, 7.070, 10534.722, 320.619, 52758.228 23/04/19,18:57:16,17,06,1, 11.9,1,1, 7.070, 10534.749, 320.604, 52758.191 23/04/19,18:57:16,18,06,1, 11.9,1,1, 7.070, 10534.760, 320.617, 52758.243 23/04/19,18:57:16,19,06,1, 11.9,1,1, 7.070, 10534.776, 320.603, 52758.173 23/04/19,18:57:17,00,05,1, 11.9,1,1, 7.070, 10534.770, 320.603, 52758.173 23/04/19,18:57:17,01,05,1, 11.9,1,1, 7.070, 10534.818, 320.622, 52758.209 23/04/19,18:57:17,02,05,1, 11.9,1,1, 7.070, 10534.832, 320.623, 52758.201 23/04/19,18:57:17,03,05,1, 11.9,1,1, 7.070, 10534.816, 320.626, 52758.223 23/04/19,18:57:17,04,05,1, 11.9,1,1, 7.070, 10534.846, 320.624, 52758.208 23/04/19,18:57:17,05,05,1, 11.9,1,1, 7.070, 10534.873, 320.655, 52758.185 23/04/19,18:57:17,06,05,1, 11.9,1,1, 7.070, 10534.886, 320.644, 52758.219 23/04/19,18:57:17,07,05,1, 11.9,1,1, 7.070, 10534.878, 320.622, 52758.193 23/04/19,18:57:17,08,05,1, 11.9,1,1, 7.070, 10534.915, 320.639, 52758.157 23/04/19,18:57:17,09,05,1, 11.9,1,1, 7.070, 10534.909, 320.659, 52758.229 23/04/19,18:57:17,10,05,1, 11.9,1,1, 7.070, 10534.936, 320.663, 52758.190 23/04/19,18:57:17,11,05,1, 11.9,1,1, 7.070, 10534.927, 320.651, 52758.160 23/04/19,18:57:17,12,05,1, 11.9,1,1, 7.070, 10534.949, 320.664, 52758.203 23/04/19,18:57:17,13,05,1, 11.9,1,1, 7.070, 10534.965, 320.659, 52758.189 23/04/19,18:57:17,14,05,1, 11.9,1,1, 7.070, 10534.980, 320.642, 52758.219 23/04/19,18:57:17,15,05,1, 11.9,1,1, 7.070, 10535.004, 320.638, 52758.225 23/04/19,18:57:17,16,05,1, 11.9,1,1, 7.070, 10535.009, 320.666, 52758.172 23/04/19,18:57:17,17,05,1, 11.9,1,1, 7.070, 10535.009, 320.653, 52758.216 23/04/19,18:57:17,18,05,1, 11.9,1,1, 7.070, 10535.015, 320.667, 52758.205 23/04/19,18:57:17,19,05,1, 11.9,1,1, 7.070, 10535.020, 320.670, 52758.177 23/04/19,18:57:18,00,05,1, 11.9,1,1, 7.074, 10535.012, 320.670, 52758.177 23/04/19,18:57:18,01,05,1, 11.9,1,1, 7.074, 10535.084, 320.684, 52758.208 23/04/19,18:57:18,02,05,1, 11.9,1,1, 7.074, 10535.093, 320.662, 52758.145 23/04/19,18:57:18,03,05,1, 11.9,1,1, 7.074, 10535.117, 320.640, 52758.178 23/04/19,18:57:18,04,05,1, 11.9,1,1, 7.074, 10535.134, 320.691, 52758.157 23/04/19,18:57:18,05,05,1, 11.9,1,1, 7.074, 10535.135, 320.679, 52758.202 23/04/19,18:57:18,06,05,1, 11.9,1,1, 7.074, 10535.157, 320.670, 52758.150 23/04/19,18:57:18,07,05,1, 11.9,1,1, 7.074, 10535.154, 320.699, 52758.176 23/04/19,18:57:18,08,05,1, 11.9,1,1, 7.074, 10535.175, 320.667, 52758.174 23/04/19,18:57:18,09,05,1, 11.9,1,1, 7.074, 10535.190, 320.665, 52758.171 23/04/19,18:57:18,10,05,1, 11.9,1,1, 7.074, 10535.203, 320.693, 52758.159 23/04/19,18:57:18,11,05,1, 11.9,1,1, 7.074, 10535.192, 320.692, 52758.185 23/04/19,18:57:18,12,05,1, 11.9,1,1, 7.074, 10535.229, 320.700, 52758.142 23/04/19,18:57:18,13,05,1, 11.9,1,1, 7.074, 10535.251, 320.697, 52758.104 23/04/19,18:57:18,14,05,1, 11.9,1,1, 7.074, 10535.253, 320.698, 52758.176 23/04/19,18:57:18,15,05,1, 11.9,1,1, 7.074, 10535.264, 320.697, 52758.094 23/04/19,18:57:18,16,05,1, 11.9,1,1, 7.074, 10535.275, 320.708, 52758.148 23/04/19,18:57:18,17,05,1, 11.9,1,1, 7.074, 10535.277, 320.691, 52758.153 23/04/19,18:57:18,18,05,1, 11.9,1,1, 7.074, 10535.299, 320.699, 52758.136 23/04/19,18:57:18,19,05,1, 11.9,1,1, 7.074, 10535.295, 320.713, 52758.161 23/04/19,18:57:19,00,05,1, 11.9,1,1, 7.072, 10535.288, 320.713, 52758.161 23/04/19,18:57:19,01,05,1, 11.9,1,1, 7.072, 10535.325, 320.707, 52758.195 23/04/19,18:57:19,02,05,1, 11.9,1,1, 7.072, 10535.330, 320.713, 52758.103 23/04/19,18:57:19,03,05,1, 11.9,1,1, 7.072, 10535.326, 320.719, 52758.185 23/04/19,18:57:19,04,05,1, 11.9,1,1, 7.072, 10535.358, 320.716, 52758.178 23/04/19,18:57:19,05,05,1, 11.9,1,1, 7.072, 10535.358, 320.719, 52758.157 23/04/19,18:57:19,06,05,1, 11.9,1,1, 7.072, 10535.386, 320.738, 52758.189 23/04/19,18:57:19,07,05,1, 11.9,1,1, 7.072, 10535.395, 320.748, 52758.179 23/04/19,18:57:19,08,05,1, 11.9,1,1, 7.072, 10535.429, 320.718, 52758.160 23/04/19,18:57:19,09,05,1, 11.9,1,1, 7.072, 10535.424, 320.727, 52758.118 23/04/19,18:57:19,10,05,1, 11.9,1,1, 7.072, 10535.419, 320.718, 52758.149 23/04/19,18:57:19,11,05,1, 11.9,1,1, 7.072, 10535.446, 320.718, 52758.131 23/04/19,18:57:19,12,05,1, 11.9,1,1, 7.072, 10535.446, 320.716, 52758.134 23/04/19,18:57:19,13,05,1, 11.9,1,1, 7.072, 10535.431, 320.740, 52758.155 23/04/19,18:57:19,14,05,1, 11.9,1,1, 7.072, 10535.484, 320.726, 52758.136 23/04/19,18:57:19,15,05,1, 11.9,1,1, 7.072, 10535.478, 320.736, 52758.129 23/04/19,18:57:19,16,05,1, 11.9,1,1, 7.072, 10535.499, 320.727, 52758.134 23/04/19,18:57:19,17,05,1, 11.9,1,1, 7.072, 10535.491, 320.739, 52758.139 23/04/19,18:57:19,18,05,1, 11.9,1,1, 7.072, 10535.488, 320.746, 52758.093 23/04/19,18:57:19,19,05,1, 11.9,1,1, 7.072, 10535.498, 320.752, 52758.150 23/04/19,18:57:20,00,05,1, 11.8,1,1, 7.072, 10535.496, 320.752, 52758.150 23/04/19,18:57:20,01,05,1, 11.8,1,1, 7.072, 10535.543, 320.755, 52758.123 23/04/19,18:57:20,02,05,1, 11.8,1,1, 7.072, 10535.544, 320.752, 52758.152 23/04/19,18:57:20,03,05,1, 11.8,1,1, 7.072, 10535.576, 320.758, 52758.087 23/04/19,18:57:20,04,05,1, 11.8,1,1, 7.072, 10535.557, 320.765, 52758.091 23/04/19,18:57:20,05,05,1, 11.8,1,1, 7.072, 10535.535, 320.740, 52758.100 23/04/19,18:57:20,06,05,1, 11.8,1,1, 7.072, 10535.568, 320.751, 52758.062 23/04/19,18:57:20,07,05,1, 11.8,1,1, 7.072, 10535.579, 320.764, 52758.100 23/04/19,18:57:20,08,05,1, 11.8,1,1, 7.072, 10535.616, 320.768, 52758.102 23/04/19,18:57:20,09,05,1, 11.8,1,1, 7.072, 10535.617, 320.757, 52758.122 23/04/19,18:57:20,10,05,1, 11.8,1,1, 7.072, 10535.604, 320.746, 52758.090 23/04/19,18:57:20,11,05,1, 11.8,1,1, 7.072, 10535.614, 320.787, 52758.121 23/04/19,18:57:20,12,05,1, 11.8,1,1, 7.072, 10535.636, 320.776, 52758.141 23/04/19,18:57:20,13,05,1, 11.8,1,1, 7.072, 10535.651, 320.784, 52758.109 23/04/19,18:57:20,14,05,1, 11.8,1,1, 7.072, 10535.650, 320.780, 52758.117 23/04/19,18:57:20,15,05,1, 11.8,1,1, 7.072, 10535.692, 320.769, 52758.089 23/04/19,18:57:20,16,05,1, 11.8,1,1, 7.072, 10535.676, 320.786, 52758.119 23/04/19,18:57:20,17,05,1, 11.8,1,1, 7.072, 10535.718, 320.777, 52758.086 23/04/19,18:57:20,18,05,1, 11.8,1,1, 7.072, 10535.711, 320.788, 52758.084 23/04/19,18:57:20,19,05,1, 11.8,1,1, 7.072, 10535.731, 320.789, 52758.085 23/04/19,18:57:21,00,05,1, 11.9,1,1, 7.072, 10535.730, 320.789, 52758.085 23/04/19,18:57:21,01,05,1, 11.9,1,1, 7.072, 10535.734, 320.791, 52758.064 23/04/19,18:57:21,02,05,1, 11.9,1,1, 7.072, 10535.755, 320.801, 52758.072 23/04/19,18:57:21,03,05,1, 11.9,1,1, 7.072, 10535.782, 320.827, 52758.094 23/04/19,18:57:21,04,05,1, 11.9,1,1, 7.072, 10535.777, 320.817, 52758.127 23/04/19,18:57:21,05,05,1, 11.9,1,1, 7.072, 10535.795, 320.801, 52758.124 23/04/19,18:57:21,06,05,1, 11.9,1,1, 7.072, 10535.816, 320.802, 52758.129 23/04/19,18:57:21,07,05,1, 11.9,1,1, 7.072, 10535.813, 320.817, 52758.109 23/04/19,18:57:21,08,05,1, 11.9,1,1, 7.072, 10535.822, 320.830, 52758.107 23/04/19,18:57:21,09,05,1, 11.9,1,1, 7.072, 10535.828, 320.807, 52758.064 23/04/19,18:57:21,10,05,1, 11.9,1,1, 7.072, 10535.873, 320.827, 52758.116 23/04/19,18:57:21,11,05,1, 11.9,1,1, 7.072, 10535.840, 320.816, 52758.053 23/04/19,18:57:21,12,05,1, 11.9,1,1, 7.072, 10535.847, 320.846, 52758.098 23/04/19,18:57:21,13,05,1, 11.9,1,1, 7.072, 10535.863, 320.830, 52758.080 23/04/19,18:57:21,14,05,1, 11.9,1,1, 7.072, 10535.882, 320.820, 52758.093 23/04/19,18:57:21,15,05,1, 11.9,1,1, 7.072, 10535.910, 320.823, 52758.124 23/04/19,18:57:21,16,05,1, 11.9,1,1, 7.072, 10535.905, 320.834, 52758.074 23/04/19,18:57:21,17,05,1, 11.9,1,1, 7.072, 10535.945, 320.837, 52758.078 23/04/19,18:57:21,18,05,1, 11.9,1,1, 7.072, 10535.922, 320.854, 52758.092 23/04/19,18:57:21,19,05,1, 11.9,1,1, 7.072, 10535.924, 320.824, 52758.065 23/04/19,18:57:22,00,05,1, 11.9,1,1, 7.072, 10535.922, 320.824, 52758.065 23/04/19,18:57:22,01,05,1, 11.9,1,1, 7.072, 10535.958, 320.848, 52758.039 23/04/19,18:57:22,02,05,1, 11.9,1,1, 7.072, 10535.955, 320.863, 52758.099 23/04/19,18:57:22,03,05,1, 11.9,1,1, 7.072, 10535.969, 320.859, 52758.073 23/04/19,18:57:22,04,05,1, 11.9,1,1, 7.072, 10535.984, 320.871, 52758.039 23/04/19,18:57:22,05,05,1, 11.9,1,1, 7.072, 10535.977, 320.846, 52758.021 23/04/19,18:57:22,06,05,1, 11.9,1,1, 7.072, 10536.012, 320.879, 52758.028 23/04/19,18:57:22,07,05,1, 11.9,1,1, 7.072, 10536.006, 320.858, 52758.033 23/04/19,18:57:22,08,05,1, 11.9,1,1, 7.072, 10536.031, 320.862, 52758.051 23/04/19,18:57:22,09,05,1, 11.9,1,1, 7.072, 10536.031, 320.853, 52758.063 23/04/19,18:57:22,10,05,1, 11.9,1,1, 7.072, 10536.051, 320.884, 52758.035 23/04/19,18:57:22,11,05,1, 11.9,1,1, 7.072, 10536.054, 320.863, 52758.040 23/04/19,18:57:22,12,05,1, 11.9,1,1, 7.072, 10536.058, 320.882, 52758.043 23/04/19,18:57:22,13,05,1, 11.9,1,1, 7.072, 10536.078, 320.882, 52758.043 23/04/19,18:57:22,14,05,1, 11.9,1,1, 7.072, 10536.073, 320.898, 52758.050 23/04/19,18:57:22,15,05,1, 11.9,1,1, 7.072, 10536.085, 320.871, 52757.994 23/04/19,18:57:22,16,05,1, 11.9,1,1, 7.072, 10536.110, 320.884, 52758.065 23/04/19,18:57:22,17,05,1, 11.9,1,1, 7.072, 10536.092, 320.892, 52758.060 23/04/19,18:57:22,18,05,1, 11.9,1,1, 7.072, 10536.140, 320.901, 52758.000 23/04/19,18:57:22,19,05,1, 11.9,1,1, 7.072, 10536.107, 320.895, 52758.011 23/04/19,18:57:23,00,06,1, 11.8,1,1, 7.069, 10536.106, 320.895, 52758.011 23/04/19,18:57:23,01,06,1, 11.8,1,1, 7.069, 10536.146, 320.891, 52758.036 23/04/19,18:57:23,02,06,1, 11.8,1,1, 7.069, 10536.153, 320.907, 52758.028 23/04/19,18:57:23,03,06,1, 11.8,1,1, 7.069, 10536.176, 320.915, 52758.003 23/04/19,18:57:23,04,06,1, 11.8,1,1, 7.069, 10536.151, 320.906, 52757.987 23/04/19,18:57:23,05,06,1, 11.8,1,1, 7.069, 10536.183, 320.923, 52758.049 23/04/19,18:57:23,06,06,1, 11.8,1,1, 7.069, 10536.194, 320.897, 52758.002 23/04/19,18:57:23,07,06,1, 11.8,1,1, 7.069, 10536.189, 320.914, 52757.988 23/04/19,18:57:23,08,06,1, 11.8,1,1, 7.069, 10536.196, 320.909, 52758.023 23/04/19,18:57:23,09,06,1, 11.8,1,1, 7.069, 10536.219, 320.928, 52757.992 23/04/19,18:57:23,10,06,1, 11.8,1,1, 7.069, 10536.215, 320.947, 52758.001 23/04/19,18:57:23,11,06,1, 11.8,1,1, 7.069, 10536.239, 320.946, 52758.018 23/04/19,18:57:23,12,06,1, 11.8,1,1, 7.069, 10536.270, 320.941, 52757.995 23/04/19,18:57:23,13,06,1, 11.8,1,1, 7.069, 10536.277, 320.929, 52758.027 23/04/19,18:57:23,14,06,1, 11.8,1,1, 7.069, 10536.264, 320.912, 52758.007 23/04/19,18:57:23,15,06,1, 11.8,1,1, 7.069, 10536.271, 320.931, 52758.007 23/04/19,18:57:23,16,06,1, 11.8,1,1, 7.069, 10536.329, 320.950, 52757.957 23/04/19,18:57:23,17,06,1, 11.8,1,1, 7.069, 10536.330, 320.936, 52758.016 23/04/19,18:57:23,18,06,1, 11.8,1,1, 7.069, 10536.335, 320.938, 52758.014 23/04/19,18:57:23,19,06,1, 11.8,1,1, 7.069, 10536.333, 320.935, 52757.982 23/04/19,18:57:24,00,06,1, 11.9,1,1, 7.073, 10536.331, 320.935, 52757.982 23/04/19,18:57:24,01,06,1, 11.9,1,1, 7.073, 10536.364, 320.950, 52757.954 23/04/19,18:57:24,02,06,1, 11.9,1,1, 7.073, 10536.368, 320.951, 52757.989 23/04/19,18:57:24,03,06,1, 11.9,1,1, 7.073, 10536.372, 320.962, 52757.963 23/04/19,18:57:24,04,06,1, 11.9,1,1, 7.073, 10536.375, 320.974, 52757.994 23/04/19,18:57:24,05,06,1, 11.9,1,1, 7.073, 10536.392, 320.968, 52757.995 23/04/19,18:57:24,06,06,1, 11.9,1,1, 7.073, 10536.379, 320.954, 52758.002 23/04/19,18:57:24,07,06,1, 11.9,1,1, 7.073, 10536.408, 320.965, 52757.990 23/04/19,18:57:24,08,06,1, 11.9,1,1, 7.073, 10536.388, 320.949, 52757.947 23/04/19,18:57:24,09,06,1, 11.9,1,1, 7.073, 10536.432, 320.942, 52757.958 23/04/19,18:57:24,10,06,1, 11.9,1,1, 7.073, 10536.424, 320.964, 52757.962 23/04/19,18:57:24,11,06,1, 11.9,1,1, 7.073, 10536.453, 320.966, 52757.965 23/04/19,18:57:24,12,06,1, 11.9,1,1, 7.073, 10536.448, 320.964, 52757.921 23/04/19,18:57:24,13,06,1, 11.9,1,1, 7.073, 10536.477, 320.974, 52757.988 23/04/19,18:57:24,14,06,1, 11.9,1,1, 7.073, 10536.510, 320.987, 52757.963 23/04/19,18:57:24,15,06,1, 11.9,1,1, 7.073, 10536.515, 320.998, 52757.922 23/04/19,18:57:24,16,06,1, 11.9,1,1, 7.073, 10536.491, 320.980, 52757.958 23/04/19,18:57:24,17,06,1, 11.9,1,1, 7.073, 10536.506, 321.000, 52757.942 23/04/19,18:57:24,18,06,1, 11.9,1,1, 7.073, 10536.544, 320.981, 52757.938 23/04/19,18:57:24,19,06,1, 11.9,1,1, 7.073, 10536.556, 320.983, 52757.967 23/04/19,18:57:25,00,05,1, 11.9,1,1, 7.070, 10536.548, 320.983, 52757.967 23/04/19,18:57:25,01,05,1, 11.9,1,1, 7.070, 10536.576, 320.985, 52757.920 23/04/19,18:57:25,02,05,1, 11.9,1,1, 7.070, 10536.610, 321.019, 52757.936 23/04/19,18:57:25,03,05,1, 11.9,1,1, 7.070, 10536.616, 321.009, 52757.904 23/04/19,18:57:25,04,05,1, 11.9,1,1, 7.070, 10536.623, 320.998, 52757.912 23/04/19,18:57:25,05,05,1, 11.9,1,1, 7.070, 10536.614, 321.034, 52757.961 23/04/19,18:57:25,06,05,1, 11.9,1,1, 7.070, 10536.620, 321.016, 52757.896 23/04/19,18:57:25,07,05,1, 11.9,1,1, 7.070, 10536.656, 321.032, 52757.903 23/04/19,18:57:25,08,05,1, 11.9,1,1, 7.070, 10536.676, 321.051, 52757.917 23/04/19,18:57:25,09,05,1, 11.9,1,1, 7.070, 10536.676, 321.044, 52757.932 23/04/19,18:57:25,10,05,1, 11.9,1,1, 7.070, 10536.699, 321.046, 52757.923 23/04/19,18:57:25,11,05,1, 11.9,1,1, 7.070, 10536.699, 321.057, 52757.968 23/04/19,18:57:25,12,05,1, 11.9,1,1, 7.070, 10536.727, 321.052, 52757.926 23/04/19,18:57:25,13,05,1, 11.9,1,1, 7.070, 10536.716, 321.071, 52757.919 23/04/19,18:57:25,14,05,1, 11.9,1,1, 7.070, 10536.754, 321.053, 52757.958 23/04/19,18:57:25,15,05,1, 11.9,1,1, 7.070, 10536.763, 321.079, 52757.941 23/04/19,18:57:25,16,05,1, 11.9,1,1, 7.070, 10536.754, 321.070, 52757.944 23/04/19,18:57:25,17,05,1, 11.9,1,1, 7.070, 10536.785, 321.086, 52757.931 23/04/19,18:57:25,18,05,1, 11.9,1,1, 7.070, 10536.796, 321.064, 52757.895 23/04/19,18:57:25,19,05,1, 11.9,1,1, 7.070, 10536.821, 321.058, 52757.947 23/04/19,18:57:26,00,05,1, 12.0,1,1, 7.075, 10536.815, 321.058, 52757.947 23/04/19,18:57:26,01,05,1, 12.0,1,1, 7.075, 10536.849, 321.080, 52757.861 23/04/19,18:57:26,02,05,1, 12.0,1,1, 7.075, 10536.852, 321.098, 52757.915 23/04/19,18:57:26,03,05,1, 12.0,1,1, 7.075, 10536.862, 321.085, 52757.895 23/04/19,18:57:26,04,05,1, 12.0,1,1, 7.075, 10536.858, 321.088, 52757.903 23/04/19,18:57:26,05,05,1, 12.0,1,1, 7.075, 10536.889, 321.099, 52757.891 23/04/19,18:57:26,06,05,1, 12.0,1,1, 7.075, 10536.885, 321.074, 52757.872 23/04/19,18:57:26,07,05,1, 12.0,1,1, 7.075, 10536.893, 321.106, 52757.881 23/04/19,18:57:26,08,05,1, 12.0,1,1, 7.075, 10536.918, 321.116, 52757.897 23/04/19,18:57:26,09,05,1, 12.0,1,1, 7.075, 10536.929, 321.119, 52757.886 23/04/19,18:57:26,10,05,1, 12.0,1,1, 7.075, 10536.931, 321.094, 52757.874 23/04/19,18:57:26,11,05,1, 12.0,1,1, 7.075, 10536.941, 321.112, 52757.846 23/04/19,18:57:26,12,05,1, 12.0,1,1, 7.075, 10536.970, 321.110, 52757.858 23/04/19,18:57:26,13,05,1, 12.0,1,1, 7.075, 10536.982, 321.104, 52757.841 23/04/19,18:57:26,14,05,1, 12.0,1,1, 7.075, 10536.979, 321.116, 52757.859 23/04/19,18:57:26,15,05,1, 12.0,1,1, 7.075, 10537.011, 321.108, 52757.844 23/04/19,18:57:26,16,05,1, 12.0,1,1, 7.075, 10537.022, 321.120, 52757.892 23/04/19,18:57:26,17,05,1, 12.0,1,1, 7.075, 10537.042, 321.118, 52757.829 23/04/19,18:57:26,18,05,1, 12.0,1,1, 7.075, 10537.070, 321.127, 52757.872 23/04/19,18:57:26,19,05,1, 12.0,1,1, 7.075, 10537.064, 321.122, 52757.815 23/04/19,18:57:27,00,06,1, 11.8,1,1, 7.073, 10537.057, 321.122, 52757.815 23/04/19,18:57:27,01,06,1, 11.8,1,1, 7.073, 10537.094, 321.127, 52757.783 23/04/19,18:57:27,02,06,1, 11.8,1,1, 7.073, 10537.097, 321.120, 52757.813 23/04/19,18:57:27,03,06,1, 11.8,1,1, 7.073, 10537.110, 321.140, 52757.825 23/04/19,18:57:27,04,06,1, 11.8,1,1, 7.073, 10537.129, 321.144, 52757.857 23/04/19,18:57:27,05,06,1, 11.8,1,1, 7.073, 10537.148, 321.099, 52757.514 23/04/19,18:57:27,06,06,1, 11.8,1,1, 7.073, 10537.118, 321.153, 52757.822 23/04/19,18:57:27,07,06,1, 11.8,1,1, 7.073, 10537.160, 321.161, 52757.859 23/04/19,18:57:27,08,06,1, 11.8,1,1, 7.073, 10537.164, 321.146, 52757.832 23/04/19,18:57:27,09,06,1, 11.8,1,1, 7.073, 10537.185, 321.151, 52757.797 23/04/19,18:57:27,10,06,1, 11.8,1,1, 7.073, 10537.202, 321.149, 52757.776 23/04/19,18:57:27,11,06,1, 11.8,1,1, 7.073, 10537.211, 321.171, 52757.809 23/04/19,18:57:27,12,06,1, 11.8,1,1, 7.073, 10537.231, 321.170, 52757.780 23/04/19,18:57:27,13,06,1, 11.8,1,1, 7.073, 10537.234, 321.150, 52757.820 23/04/19,18:57:27,14,06,1, 11.8,1,1, 7.073, 10537.239, 321.176, 52757.811 23/04/19,18:57:27,15,06,1, 11.8,1,1, 7.073, 10537.280, 321.162, 52757.791 23/04/19,18:57:27,16,06,1, 11.8,1,1, 7.073, 10537.286, 321.179, 52757.796 23/04/19,18:57:27,17,06,1, 11.8,1,1, 7.073, 10537.324, 321.170, 52757.796 23/04/19,18:57:27,18,06,1, 11.8,1,1, 7.073, 10537.320, 321.165, 52757.759 23/04/19,18:57:27,19,06,1, 11.8,1,1, 7.073, 10537.301, 321.182, 52757.764 23/04/19,18:57:28,00,05,1, 11.9,1,1, 7.071, 10537.299, 321.182, 52757.764 23/04/19,18:57:28,01,05,1, 11.9,1,1, 7.071, 10537.351, 321.178, 52757.774 23/04/19,18:57:28,02,05,1, 11.9,1,1, 7.071, 10537.362, 321.193, 52757.812 23/04/19,18:57:28,03,05,1, 11.9,1,1, 7.071, 10537.376, 321.198, 52757.791 23/04/19,18:57:28,04,05,1, 11.9,1,1, 7.071, 10537.380, 321.174, 52757.765 23/04/19,18:57:28,05,05,1, 11.9,1,1, 7.071, 10537.416, 321.199, 52757.760 23/04/19,18:57:28,06,05,1, 11.9,1,1, 7.071, 10537.407, 321.166, 52757.593 23/04/19,18:57:28,07,05,1, 11.9,1,1, 7.071, 10537.402, 321.190, 52757.773 23/04/19,18:57:28,08,05,1, 11.9,1,1, 7.071, 10537.410, 321.176, 52757.818 23/04/19,18:57:28,09,05,1, 11.9,1,1, 7.071, 10537.442, 321.200, 52757.793 23/04/19,18:57:28,10,05,1, 11.9,1,1, 7.071, 10537.457, 321.180, 52757.786 23/04/19,18:57:28,11,05,1, 11.9,1,1, 7.071, 10537.448, 321.192, 52757.758 23/04/19,18:57:28,12,05,1, 11.9,1,1, 7.071, 10537.463, 321.206, 52757.792 23/04/19,18:57:28,13,05,1, 11.9,1,1, 7.071, 10537.488, 321.239, 52757.766 23/04/19,18:57:28,14,05,1, 11.9,1,1, 7.071, 10537.490, 321.211, 52757.781 23/04/19,18:57:28,15,05,1, 11.9,1,1, 7.071, 10537.527, 321.204, 52757.744 23/04/19,18:57:28,16,05,1, 11.9,1,1, 7.071, 10537.535, 321.200, 52757.730 23/04/19,18:57:28,17,05,1, 11.9,1,1, 7.071, 10537.519, 321.194, 52757.777 23/04/19,18:57:28,18,05,1, 11.9,1,1, 7.071, 10537.570, 321.206, 52757.751 23/04/19,18:57:28,19,05,1, 11.9,1,1, 7.071, 10537.566, 321.212, 52757.732 23/04/19,18:57:29,00,06,1, 12.0,1,1, 7.073, 10537.558, 321.212, 52757.732 23/04/19,18:57:29,01,06,1, 12.0,1,1, 7.073, 10537.587, 321.241, 52757.711 23/04/19,18:57:29,02,06,1, 12.0,1,1, 7.073, 10537.598, 321.238, 52757.719 23/04/19,18:57:29,03,06,1, 12.0,1,1, 7.073, 10537.616, 321.207, 52757.700 23/04/19,18:57:29,04,06,1, 12.0,1,1, 7.073, 10537.620, 321.230, 52757.694 23/04/19,18:57:29,05,06,1, 12.0,1,1, 7.073, 10537.635, 321.240, 52757.666 23/04/19,18:57:29,06,06,1, 12.0,1,1, 7.073, 10537.653, 321.225, 52757.711 23/04/19,18:57:29,07,06,1, 12.0,1,1, 7.073, 10537.657, 321.224, 52757.700 23/04/19,18:57:29,08,06,1, 12.0,1,1, 7.073, 10537.672, 321.237, 52757.698 23/04/19,18:57:29,09,06,1, 12.0,1,1, 7.073, 10537.663, 321.242, 52757.674 23/04/19,18:57:29,10,06,1, 12.0,1,1, 7.073, 10537.705, 321.216, 52757.672 23/04/19,18:57:29,11,06,1, 12.0,1,1, 7.073, 10537.688, 321.231, 52757.630 23/04/19,18:57:29,12,06,1, 12.0,1,1, 7.073, 10537.702, 321.213, 52757.675 23/04/19,18:57:29,13,06,1, 12.0,1,1, 7.073, 10537.697, 321.216, 52757.691 23/04/19,18:57:29,14,06,1, 12.0,1,1, 7.073, 10537.739, 321.222, 52757.677 23/04/19,18:57:29,15,06,1, 12.0,1,1, 7.073, 10537.731, 321.227, 52757.660 23/04/19,18:57:29,16,06,1, 12.0,1,1, 7.073, 10537.768, 321.201, 52757.665 23/04/19,18:57:29,17,06,1, 12.0,1,1, 7.073, 10537.805, 321.254, 52757.663 23/04/19,18:57:29,18,06,1, 12.0,1,1, 7.073, 10537.775, 321.229, 52757.653 23/04/19,18:57:29,19,06,1, 12.0,1,1, 7.073, 10537.812, 321.240, 52757.654 23/04/19,18:57:30,00,05,1, 11.9,1,1, 7.069, 10537.808, 321.240, 52757.654 23/04/19,18:57:30,01,05,1, 11.9,1,1, 7.069, 10537.822, 321.232, 52757.646 23/04/19,18:57:30,02,05,1, 11.9,1,1, 7.069, 10537.837, 321.221, 52757.662 23/04/19,18:57:30,03,05,1, 11.9,1,1, 7.069, 10537.838, 321.227, 52757.649 23/04/19,18:57:30,04,05,1, 11.9,1,1, 7.069, 10537.857, 321.230, 52757.650 23/04/19,18:57:30,05,05,1, 11.9,1,1, 7.069, 10537.889, 321.230, 52757.634 23/04/19,18:57:30,06,05,1, 11.9,1,1, 7.069, 10537.893, 321.207, 52757.605 23/04/19,18:57:30,07,05,1, 11.9,1,1, 7.069, 10537.906, 321.220, 52757.600 23/04/19,18:57:30,08,05,1, 11.9,1,1, 7.069, 10537.885, 321.196, 52757.588 23/04/19,18:57:30,09,05,1, 11.9,1,1, 7.069, 10537.925, 321.227, 52757.610 23/04/19,18:57:30,10,05,1, 11.9,1,1, 7.069, 10537.946, 321.218, 52757.597 23/04/19,18:57:30,11,05,1, 11.9,1,1, 7.069, 10537.940, 321.234, 52757.584 23/04/19,18:57:30,12,05,1, 11.9,1,1, 7.069, 10537.941, 321.204, 52757.609 23/04/19,18:57:30,13,05,1, 11.9,1,1, 7.069, 10537.966, 321.219, 52757.618 23/04/19,18:57:30,14,05,1, 11.9,1,1, 7.069, 10537.981, 321.219, 52757.663 23/04/19,18:57:30,15,05,1, 11.9,1,1, 7.069, 10537.981, 321.217, 52757.598 23/04/19,18:57:30,16,05,1, 11.9,1,1, 7.069, 10537.995, 321.238, 52757.543 23/04/19,18:57:30,17,05,1, 11.9,1,1, 7.069, 10538.011, 321.224, 52757.651 23/04/19,18:57:30,18,05,1, 11.9,1,1, 7.069, 10538.006, 321.245, 52757.621 23/04/19,18:57:30,19,05,1, 11.9,1,1, 7.069, 10538.033, 321.221, 52757.605 23/04/19,18:57:31,00,05,1, 11.9,1,1, 7.071, 10538.025, 321.221, 52757.605 23/04/19,18:57:31,01,05,1, 11.9,1,1, 7.071, 10538.039, 321.230, 52757.587 23/04/19,18:57:31,02,05,1, 11.9,1,1, 7.071, 10538.065, 321.236, 52757.585 23/04/19,18:57:31,03,05,1, 11.9,1,1, 7.071, 10538.043, 321.218, 52757.558 23/04/19,18:57:31,04,05,1, 11.9,1,1, 7.071, 10538.038, 321.243, 52757.588 23/04/19,18:57:31,05,05,1, 11.9,1,1, 7.071, 10538.075, 321.262, 52757.642 23/04/19,18:57:31,06,05,1, 11.9,1,1, 7.071, 10538.114, 321.222, 52757.550 23/04/19,18:57:31,07,05,1, 11.9,1,1, 7.071, 10538.119, 321.224, 52757.565 23/04/19,18:57:31,08,05,1, 11.9,1,1, 7.071, 10538.115, 321.229, 52757.555 23/04/19,18:57:31,09,05,1, 11.9,1,1, 7.071, 10538.101, 321.217, 52757.504 23/04/19,18:57:31,10,05,1, 11.9,1,1, 7.071, 10538.129, 321.254, 52757.582 23/04/19,18:57:31,11,05,1, 11.9,1,1, 7.071, 10538.129, 321.249, 52757.512 23/04/19,18:57:31,12,05,1, 11.9,1,1, 7.071, 10538.150, 321.240, 52757.520 23/04/19,18:57:31,13,05,1, 11.9,1,1, 7.071, 10538.153, 321.239, 52757.549 23/04/19,18:57:31,14,05,1, 11.9,1,1, 7.071, 10538.163, 321.246, 52757.551 23/04/19,18:57:31,15,05,1, 11.9,1,1, 7.071, 10538.190, 321.263, 52757.521 23/04/19,18:57:31,16,05,1, 11.9,1,1, 7.071, 10538.180, 321.252, 52757.506 23/04/19,18:57:31,17,05,1, 11.9,1,1, 7.071, 10538.192, 321.260, 52757.525 23/04/19,18:57:31,18,05,1, 11.9,1,1, 7.071, 10538.193, 321.240, 52757.508 23/04/19,18:57:31,19,05,1, 11.9,1,1, 7.071, 10538.228, 321.245, 52757.509 23/04/19,18:57:32,00,05,1, 11.8,1,1, 7.072, 10538.225, 321.245, 52757.509 23/04/19,18:57:32,01,05,1, 11.8,1,1, 7.072, 10538.251, 321.243, 52757.524 23/04/19,18:57:32,02,05,1, 11.8,1,1, 7.072, 10538.296, 321.269, 52757.499 23/04/19,18:57:32,03,05,1, 11.8,1,1, 7.072, 10538.258, 321.257, 52757.495 23/04/19,18:57:32,04,05,1, 11.8,1,1, 7.072, 10538.276, 321.291, 52757.488 23/04/19,18:57:32,05,05,1, 11.8,1,1, 7.072, 10538.291, 321.268, 52757.495 23/04/19,18:57:32,06,05,1, 11.8,1,1, 7.072, 10538.317, 321.258, 52757.498 23/04/19,18:57:32,07,05,1, 11.8,1,1, 7.072, 10538.304, 321.276, 52757.454 23/04/19,18:57:32,08,05,1, 11.8,1,1, 7.072, 10538.307, 321.266, 52757.434 23/04/19,18:57:32,09,05,1, 11.8,1,1, 7.072, 10538.341, 321.253, 52757.434 23/04/19,18:57:32,10,05,1, 11.8,1,1, 7.072, 10538.353, 321.243, 52757.470 23/04/19,18:57:32,11,05,1, 11.8,1,1, 7.072, 10538.359, 321.264, 52757.448 23/04/19,18:57:32,12,05,1, 11.8,1,1, 7.072, 10538.376, 321.256, 52757.472 23/04/19,18:57:32,13,05,1, 11.8,1,1, 7.072, 10538.384, 321.267, 52757.462 23/04/19,18:57:32,14,05,1, 11.8,1,1, 7.072, 10538.399, 321.264, 52757.461 23/04/19,18:57:32,15,05,1, 11.8,1,1, 7.072, 10538.391, 321.284, 52757.476 23/04/19,18:57:32,16,05,1, 11.8,1,1, 7.072, 10538.425, 321.270, 52757.440 23/04/19,18:57:32,17,05,1, 11.8,1,1, 7.072, 10538.404, 321.286, 52757.471 23/04/19,18:57:32,18,05,1, 11.8,1,1, 7.072, 10538.442, 321.286, 52757.493 23/04/19,18:57:32,19,05,1, 11.8,1,1, 7.072, 10538.465, 321.256, 52757.411 23/04/19,18:57:33,00,05,1, 12.0,1,1, 7.073, 10538.459, 321.256, 52757.411 23/04/19,18:57:33,01,05,1, 12.0,1,1, 7.073, 10538.478, 321.250, 52757.417 23/04/19,18:57:33,02,05,1, 12.0,1,1, 7.073, 10538.477, 321.253, 52757.390 23/04/19,18:57:33,03,05,1, 12.0,1,1, 7.073, 10538.453, 321.268, 52757.417 23/04/19,18:57:33,04,05,1, 12.0,1,1, 7.073, 10538.489, 321.285, 52757.404 23/04/19,18:57:33,05,05,1, 12.0,1,1, 7.073, 10538.501, 321.274, 52757.414 23/04/19,18:57:33,06,05,1, 12.0,1,1, 7.073, 10538.536, 321.257, 52757.440 23/04/19,18:57:33,07,05,1, 12.0,1,1, 7.073, 10538.540, 321.256, 52757.407 23/04/19,18:57:33,08,05,1, 12.0,1,1, 7.073, 10538.539, 321.277, 52757.360 23/04/19,18:57:33,09,05,1, 12.0,1,1, 7.073, 10538.550, 321.269, 52757.360 23/04/19,18:57:33,10,05,1, 12.0,1,1, 7.073, 10538.580, 321.263, 52757.431 23/04/19,18:57:33,11,05,1, 12.0,1,1, 7.073, 10538.567, 321.260, 52757.367 23/04/19,18:57:33,12,05,1, 12.0,1,1, 7.073, 10538.579, 321.277, 52757.433 23/04/19,18:57:33,13,05,1, 12.0,1,1, 7.073, 10538.596, 321.259, 52757.387 23/04/19,18:57:33,14,05,1, 12.0,1,1, 7.073, 10538.618, 321.293, 52757.382 23/04/19,18:57:33,15,05,1, 12.0,1,1, 7.073, 10538.593, 321.295, 52757.401 23/04/19,18:57:33,16,05,1, 12.0,1,1, 7.073, 10538.626, 321.288, 52757.376 23/04/19,18:57:33,17,05,1, 12.0,1,1, 7.073, 10538.641, 321.289, 52757.350 23/04/19,18:57:33,18,05,1, 12.0,1,1, 7.073, 10538.644, 321.292, 52757.483 23/04/19,18:57:33,19,05,1, 12.0,1,1, 7.073, 10538.665, 321.287, 52757.311 23/04/19,18:57:34,00,06,1, 11.9,1,1, 7.068, 10538.659, 321.287, 52757.311 23/04/19,18:57:34,01,06,1, 11.9,1,1, 7.068, 10538.649, 321.301, 52757.352 23/04/19,18:57:34,02,06,1, 11.9,1,1, 7.068, 10538.685, 321.284, 52757.347 23/04/19,18:57:34,03,06,1, 11.9,1,1, 7.068, 10538.691, 321.307, 52757.348 23/04/19,18:57:34,04,06,1, 11.9,1,1, 7.068, 10538.711, 321.269, 52757.355 23/04/19,18:57:34,05,06,1, 11.9,1,1, 7.068, 10538.718, 321.294, 52757.337 23/04/19,18:57:34,06,06,1, 11.9,1,1, 7.068, 10538.724, 321.284, 52757.357 23/04/19,18:57:34,07,06,1, 11.9,1,1, 7.068, 10538.732, 321.296, 52757.329 23/04/19,18:57:34,08,06,1, 11.9,1,1, 7.068, 10538.726, 321.292, 52757.332 23/04/19,18:57:34,09,06,1, 11.9,1,1, 7.068, 10538.745, 321.270, 52757.344 23/04/19,18:57:34,10,06,1, 11.9,1,1, 7.068, 10538.775, 321.270, 52757.317 23/04/19,18:57:34,11,06,1, 11.9,1,1, 7.068, 10538.790, 321.315, 52757.323 23/04/19,18:57:34,12,06,1, 11.9,1,1, 7.068, 10538.793, 321.313, 52757.591 23/04/19,18:57:34,13,06,1, 11.9,1,1, 7.068, 10538.803, 321.292, 52757.370 23/04/19,18:57:34,14,06,1, 11.9,1,1, 7.068, 10538.815, 321.299, 52757.294 23/04/19,18:57:34,15,06,1, 11.9,1,1, 7.068, 10538.809, 321.306, 52757.344 23/04/19,18:57:34,16,06,1, 11.9,1,1, 7.068, 10538.818, 321.288, 52757.353 23/04/19,18:57:34,17,06,1, 11.9,1,1, 7.068, 10538.859, 321.282, 52757.325 23/04/19,18:57:34,18,06,1, 11.9,1,1, 7.068, 10538.825, 321.289, 52757.312 23/04/19,18:57:34,19,06,1, 11.9,1,1, 7.068, 10538.849, 321.295, 52757.342 23/04/19,18:57:35,00,06,1, 11.9,1,1, 7.071, 10538.843, 321.295, 52757.342 23/04/19,18:57:35,01,06,1, 11.9,1,1, 7.071, 10538.877, 321.273, 52757.261 23/04/19,18:57:35,02,06,1, 11.9,1,1, 7.071, 10538.880, 321.277, 52757.281 23/04/19,18:57:35,03,06,1, 11.9,1,1, 7.071, 10538.861, 321.296, 52757.264 23/04/19,18:57:35,04,06,1, 11.9,1,1, 7.071, 10538.905, 321.305, 52757.308 23/04/19,18:57:35,05,06,1, 11.9,1,1, 7.071, 10538.902, 321.317, 52757.248 23/04/19,18:57:35,06,06,1, 11.9,1,1, 7.071, 10538.930, 321.315, 52757.305 23/04/19,18:57:35,07,06,1, 11.9,1,1, 7.071, 10538.920, 321.321, 52757.274 23/04/19,18:57:35,08,06,1, 11.9,1,1, 7.071, 10538.927, 321.329, 52757.274 23/04/19,18:57:35,09,06,1, 11.9,1,1, 7.071, 10538.923, 321.334, 52757.286 23/04/19,18:57:35,10,06,1, 11.9,1,1, 7.071, 10538.954, 321.317, 52757.305 23/04/19,18:57:35,11,06,1, 11.9,1,1, 7.071, 10538.937, 321.322, 52757.298 23/04/19,18:57:35,12,06,1, 11.9,1,1, 7.071, 10538.958, 321.304, 52757.226 23/04/19,18:57:35,13,06,1, 11.9,1,1, 7.071, 10538.959, 321.320, 52757.245 23/04/19,18:57:35,14,06,1, 11.9,1,1, 7.071, 10538.968, 321.328, 52757.265 23/04/19,18:57:35,15,06,1, 11.9,1,1, 7.071, 10538.976, 321.338, 52757.265 23/04/19,18:57:35,16,06,1, 11.9,1,1, 7.071, 10538.986, 321.351, 52757.289 23/04/19,18:57:35,17,06,1, 11.9,1,1, 7.071, 10538.974, 321.372, 52757.317 23/04/19,18:57:35,18,06,1, 11.9,1,1, 7.071, 10538.987, 321.352, 52757.272 23/04/19,18:57:35,19,06,1, 11.9,1,1, 7.071, 10539.008, 321.342, 52757.304 23/04/19,18:57:36,00,06,1, 11.9,1,1, 7.072, 10539.001, 321.342, 52757.304 23/04/19,18:57:36,01,06,1, 11.9,1,1, 7.072, 10539.002, 321.359, 52757.225 23/04/19,18:57:36,02,06,1, 11.9,1,1, 7.072, 10539.012, 321.352, 52757.231 23/04/19,18:57:36,03,06,1, 11.9,1,1, 7.072, 10539.022, 321.342, 52757.266 23/04/19,18:57:36,04,06,1, 11.9,1,1, 7.072, 10539.031, 321.338, 52757.235 23/04/19,18:57:36,05,06,1, 11.9,1,1, 7.072, 10539.035, 321.341, 52757.222 23/04/19,18:57:36,06,06,1, 11.9,1,1, 7.072, 10539.039, 321.359, 52757.279 23/04/19,18:57:36,07,06,1, 11.9,1,1, 7.072, 10539.061, 321.342, 52757.252 23/04/19,18:57:36,08,06,1, 11.9,1,1, 7.072, 10539.054, 321.346, 52757.229 23/04/19,18:57:36,09,06,1, 11.9,1,1, 7.072, 10539.079, 321.343, 52757.241 23/04/19,18:57:36,10,06,1, 11.9,1,1, 7.072, 10539.061, 321.332, 52757.196 23/04/19,18:57:36,11,06,1, 11.9,1,1, 7.072, 10539.057, 321.359, 52757.205 23/04/19,18:57:36,12,06,1, 11.9,1,1, 7.072, 10539.051, 321.368, 52757.218 23/04/19,18:57:36,13,06,1, 11.9,1,1, 7.072, 10539.087, 321.364, 52757.254 23/04/19,18:57:36,14,06,1, 11.9,1,1, 7.072, 10539.098, 321.377, 52757.227 23/04/19,18:57:36,15,06,1, 11.9,1,1, 7.072, 10539.095, 321.370, 52757.196 23/04/19,18:57:36,16,06,1, 11.9,1,1, 7.072, 10539.093, 321.377, 52757.196 23/04/19,18:57:36,17,06,1, 11.9,1,1, 7.072, 10539.084, 321.366, 52757.167 23/04/19,18:57:36,18,06,1, 11.9,1,1, 7.072, 10539.097, 321.352, 52757.185 23/04/19,18:57:36,19,06,1, 11.9,1,1, 7.072, 10539.105, 321.354, 52757.164 23/04/19,18:57:37,00,06,1, 11.9,1,1, 7.070, 10539.101, 321.354, 52757.164 23/04/19,18:57:37,01,06,1, 11.9,1,1, 7.070, 10539.116, 321.385, 52757.210 23/04/19,18:57:37,02,06,1, 11.9,1,1, 7.070, 10539.118, 321.391, 52757.172 23/04/19,18:57:37,03,06,1, 11.9,1,1, 7.070, 10539.112, 321.381, 52757.198 23/04/19,18:57:37,04,06,1, 11.9,1,1, 7.070, 10539.127, 321.375, 52757.164 23/04/19,18:57:37,05,06,1, 11.9,1,1, 7.070, 10539.149, 321.393, 52757.195 23/04/19,18:57:37,06,06,1, 11.9,1,1, 7.070, 10539.161, 321.380, 52757.174 23/04/19,18:57:37,07,06,1, 11.9,1,1, 7.070, 10539.150, 321.372, 52757.162 23/04/19,18:57:37,08,06,1, 11.9,1,1, 7.070, 10539.151, 321.389, 52757.163 23/04/19,18:57:37,09,06,1, 11.9,1,1, 7.070, 10539.162, 321.402, 52757.171 23/04/19,18:57:37,10,06,1, 11.9,1,1, 7.070, 10539.161, 321.393, 52757.139 23/04/19,18:57:37,11,06,1, 11.9,1,1, 7.070, 10539.175, 321.390, 52757.152 23/04/19,18:57:37,12,06,1, 11.9,1,1, 7.070, 10539.175, 321.394, 52757.146 23/04/19,18:57:37,13,06,1, 11.9,1,1, 7.070, 10539.191, 321.390, 52757.122 23/04/19,18:57:37,14,06,1, 11.9,1,1, 7.070, 10539.201, 321.385, 52757.167 23/04/19,18:57:37,15,06,1, 11.9,1,1, 7.070, 10539.207, 321.376, 52757.120 23/04/19,18:57:37,16,06,1, 11.9,1,1, 7.070, 10539.226, 321.427, 52757.160 23/04/19,18:57:37,17,06,1, 11.9,1,1, 7.070, 10539.221, 321.388, 52757.160 23/04/19,18:57:37,18,06,1, 11.9,1,1, 7.070, 10539.229, 321.403, 52757.164 23/04/19,18:57:37,19,06,1, 11.9,1,1, 7.070, 10539.238, 321.399, 52757.138 23/04/19,18:57:38,00,06,1, 11.9,1,1, 7.070, 10539.235, 321.399, 52757.138 23/04/19,18:57:38,01,06,1, 11.9,1,1, 7.070, 10539.232, 321.389, 52757.108 23/04/19,18:57:38,02,06,1, 11.9,1,1, 7.070, 10539.240, 321.370, 52757.127 23/04/19,18:57:38,03,06,1, 11.9,1,1, 7.070, 10539.261, 321.396, 52757.133 23/04/19,18:57:38,04,06,1, 11.9,1,1, 7.070, 10539.277, 321.416, 52757.121 23/04/19,18:57:38,05,06,1, 11.9,1,1, 7.070, 10539.252, 321.391, 52757.113 23/04/19,18:57:38,06,06,1, 11.9,1,1, 7.070, 10539.264, 321.387, 52757.098 23/04/19,18:57:38,07,06,1, 11.9,1,1, 7.070, 10539.276, 321.413, 52757.142 23/04/19,18:57:38,08,06,1, 11.9,1,1, 7.070, 10539.273, 321.405, 52757.115 23/04/19,18:57:38,09,06,1, 11.9,1,1, 7.070, 10539.273, 321.381, 52757.082 23/04/19,18:57:38,10,06,1, 11.9,1,1, 7.070, 10539.303, 321.414, 52757.127 23/04/19,18:57:38,11,06,1, 11.9,1,1, 7.070, 10539.303, 321.413, 52757.115 23/04/19,18:57:38,12,06,1, 11.9,1,1, 7.070, 10539.309, 321.402, 52757.044 23/04/19,18:57:38,13,06,1, 11.9,1,1, 7.070, 10539.317, 321.403, 52757.142 23/04/19,18:57:38,14,06,1, 11.9,1,1, 7.070, 10539.311, 321.403, 52757.053 23/04/19,18:57:38,15,06,1, 11.9,1,1, 7.070, 10539.327, 321.414, 52757.068 23/04/19,18:57:38,16,06,1, 11.9,1,1, 7.070, 10539.318, 321.407, 52757.096 23/04/19,18:57:38,17,06,1, 11.9,1,1, 7.070, 10539.319, 321.411, 52757.040 23/04/19,18:57:38,18,06,1, 11.9,1,1, 7.070, 10539.327, 321.399, 52757.086 23/04/19,18:57:38,19,06,1, 11.9,1,1, 7.070, 10539.337, 321.406, 52757.085 23/04/19,18:57:39,00,06,1, 11.9,1,1, 7.071, 10539.335, 321.406, 52757.085 23/04/19,18:57:39,01,06,1, 11.9,1,1, 7.071, 10539.358, 321.430, 52757.029 23/04/19,18:57:39,02,06,1, 11.9,1,1, 7.071, 10539.382, 321.407, 52757.064 23/04/19,18:57:39,03,06,1, 11.9,1,1, 7.071, 10539.355, 321.406, 52757.060 23/04/19,18:57:39,04,06,1, 11.9,1,1, 7.071, 10539.390, 321.426, 52757.033 23/04/19,18:57:39,05,06,1, 11.9,1,1, 7.071, 10539.362, 321.394, 52757.052 23/04/19,18:57:39,06,06,1, 11.9,1,1, 7.071, 10539.395, 321.416, 52757.090 23/04/19,18:57:39,07,06,1, 11.9,1,1, 7.071, 10539.371, 321.428, 52757.068 23/04/19,18:57:39,08,06,1, 11.9,1,1, 7.071, 10539.374, 321.404, 52756.820 23/04/19,18:57:39,09,06,1, 11.9,1,1, 7.071, 10539.401, 321.438, 52757.185 23/04/19,18:57:39,10,06,1, 11.9,1,1, 7.071, 10539.445, 321.409, 52757.117 23/04/19,18:57:39,11,06,1, 11.9,1,1, 7.071, 10539.422, 321.407, 52757.049 23/04/19,18:57:39,12,06,1, 11.9,1,1, 7.071, 10539.439, 321.420, 52757.199 23/04/19,18:57:39,13,06,1, 11.9,1,1, 7.071, 10539.428, 321.407, 52757.047 23/04/19,18:57:39,14,06,1, 11.9,1,1, 7.071, 10539.437, 321.427, 52757.189 23/04/19,18:57:39,15,06,1, 11.9,1,1, 7.071, 10539.416, 321.419, 52757.104 23/04/19,18:57:39,16,06,1, 11.9,1,1, 7.071, 10539.418, 321.437, 52757.027 23/04/19,18:57:39,17,06,1, 11.9,1,1, 7.071, 10539.414, 321.442, 52757.037 23/04/19,18:57:39,18,06,1, 11.9,1,1, 7.071, 10539.451, 321.425, 52757.055 23/04/19,18:57:39,19,06,1, 11.9,1,1, 7.071, 10539.463, 321.403, 52757.001 23/04/19,18:57:40,00,06,1, 11.9,1,1, 7.071, 10539.460, 321.403, 52757.001 23/04/19,18:57:40,01,06,1, 11.9,1,1, 7.071, 10539.455, 321.460, 52757.061 23/04/19,18:57:40,02,06,1, 11.9,1,1, 7.071, 10539.470, 321.436, 52757.022 23/04/19,18:57:40,03,06,1, 11.9,1,1, 7.071, 10539.488, 321.435, 52757.045 23/04/19,18:57:40,04,06,1, 11.9,1,1, 7.071, 10539.502, 321.428, 52757.001 23/04/19,18:57:40,05,06,1, 11.9,1,1, 7.071, 10539.483, 321.432, 52756.999 23/04/19,18:57:40,06,06,1, 11.9,1,1, 7.071, 10539.464, 321.423, 52757.013 23/04/19,18:57:40,07,06,1, 11.9,1,1, 7.071, 10539.483, 321.414, 52757.045 23/04/19,18:57:40,08,06,1, 11.9,1,1, 7.071, 10539.486, 321.424, 52757.006 23/04/19,18:57:40,09,06,1, 11.9,1,1, 7.071, 10539.481, 321.419, 52756.987 23/04/19,18:57:40,10,06,1, 11.9,1,1, 7.071, 10539.492, 321.440, 52757.006 23/04/19,18:57:40,11,06,1, 11.9,1,1, 7.071, 10539.508, 321.438, 52757.035 23/04/19,18:57:40,12,06,1, 11.9,1,1, 7.071, 10539.508, 321.440, 52756.996 23/04/19,18:57:40,13,06,1, 11.9,1,1, 7.071, 10539.524, 321.429, 52756.998 23/04/19,18:57:40,14,06,1, 11.9,1,1, 7.071, 10539.534, 321.425, 52756.979 23/04/19,18:57:40,15,06,1, 11.9,1,1, 7.071, 10539.522, 321.415, 52757.002 23/04/19,18:57:40,16,06,1, 11.9,1,1, 7.071, 10539.512, 321.441, 52757.002 23/04/19,18:57:40,17,06,1, 11.9,1,1, 7.071, 10539.516, 321.422, 52756.964 23/04/19,18:57:40,18,06,1, 11.9,1,1, 7.071, 10539.531, 321.451, 52757.009 23/04/19,18:57:40,19,06,1, 11.9,1,1, 7.071, 10539.545, 321.431, 52756.995 23/04/19,18:57:41,00,05,1, 11.9,1,1, 7.068, 10539.544, 321.431, 52756.995 23/04/19,18:57:41,01,05,1, 11.9,1,1, 7.068, 10539.530, 321.451, 52757.010 23/04/19,18:57:41,02,05,1, 11.9,1,1, 7.068, 10539.550, 321.434, 52756.978 23/04/19,18:57:41,03,05,1, 11.9,1,1, 7.068, 10539.558, 321.433, 52756.980 23/04/19,18:57:41,04,05,1, 11.9,1,1, 7.068, 10539.561, 321.450, 52757.013 23/04/19,18:57:41,05,05,1, 11.9,1,1, 7.068, 10539.582, 321.440, 52756.984 23/04/19,18:57:41,06,05,1, 11.9,1,1, 7.068, 10539.572, 321.429, 52756.964 23/04/19,18:57:41,07,05,1, 11.9,1,1, 7.068, 10539.571, 321.451, 52756.971 23/04/19,18:57:41,08,05,1, 11.9,1,1, 7.068, 10539.603, 321.422, 52756.954 23/04/19,18:57:41,09,05,1, 11.9,1,1, 7.068, 10539.595, 321.417, 52756.960 23/04/19,18:57:41,10,05,1, 11.9,1,1, 7.068, 10539.586, 321.421, 52756.995 23/04/19,18:57:41,11,05,1, 11.9,1,1, 7.068, 10539.602, 321.438, 52756.936 23/04/19,18:57:41,12,05,1, 11.9,1,1, 7.068, 10539.592, 321.453, 52756.964 23/04/19,18:57:41,13,05,1, 11.9,1,1, 7.068, 10539.613, 321.432, 52756.907 23/04/19,18:57:41,14,05,1, 11.9,1,1, 7.068, 10539.607, 321.448, 52756.988 23/04/19,18:57:41,15,05,1, 11.9,1,1, 7.068, 10539.617, 321.456, 52756.981 23/04/19,18:57:41,16,05,1, 11.9,1,1, 7.068, 10539.618, 321.439, 52756.914 23/04/19,18:57:41,17,05,1, 11.9,1,1, 7.068, 10539.619, 321.455, 52756.968 23/04/19,18:57:41,18,05,1, 11.9,1,1, 7.068, 10539.616, 321.451, 52756.958 23/04/19,18:57:41,19,05,1, 11.9,1,1, 7.068, 10539.620, 321.457, 52756.933 23/04/19,18:57:42,00,05,1, 11.9,1,1, 7.071, 10539.619, 321.457, 52756.933 23/04/19,18:57:42,01,05,1, 11.9,1,1, 7.071, 10539.651, 321.446, 52756.941 23/04/19,18:57:42,02,05,1, 11.9,1,1, 7.071, 10539.672, 321.433, 52756.966 23/04/19,18:57:42,03,05,1, 11.9,1,1, 7.071, 10539.637, 321.434, 52756.940 23/04/19,18:57:42,04,05,1, 11.9,1,1, 7.071, 10539.642, 321.437, 52756.943 23/04/19,18:57:42,05,05,1, 11.9,1,1, 7.071, 10539.641, 321.430, 52756.930 23/04/19,18:57:42,06,05,1, 11.9,1,1, 7.071, 10539.648, 321.446, 52756.948 23/04/19,18:57:42,07,05,1, 11.9,1,1, 7.071, 10539.651, 321.453, 52756.916 23/04/19,18:57:42,08,05,1, 11.9,1,1, 7.071, 10539.653, 321.448, 52756.942 23/04/19,18:57:42,09,05,1, 11.9,1,1, 7.071, 10539.667, 321.437, 52756.936 23/04/19,18:57:42,10,05,1, 11.9,1,1, 7.071, 10539.697, 321.406, 52756.907 23/04/19,18:57:42,11,05,1, 11.9,1,1, 7.071, 10539.644, 321.443, 52756.951 23/04/19,18:57:42,12,05,1, 11.9,1,1, 7.071, 10539.672, 321.438, 52756.942 23/04/19,18:57:42,13,05,1, 11.9,1,1, 7.071, 10539.671, 321.434, 52756.955 23/04/19,18:57:42,14,05,1, 11.9,1,1, 7.071, 10539.677, 321.446, 52756.930 23/04/19,18:57:42,15,05,1, 11.9,1,1, 7.071, 10539.680, 321.420, 52756.903 23/04/19,18:57:42,16,05,1, 11.9,1,1, 7.071, 10539.694, 321.440, 52756.943 23/04/19,18:57:42,17,05,1, 11.9,1,1, 7.071, 10539.728, 321.442, 52756.945 23/04/19,18:57:42,18,05,1, 11.9,1,1, 7.071, 10539.697, 321.433, 52756.933 23/04/19,18:57:42,19,05,1, 11.9,1,1, 7.071, 10539.698, 321.431, 52756.949 23/04/19,18:57:43,00,04,1, 11.9,1,1, 7.069, 10539.694, 321.431, 52756.949 23/04/19,18:57:43,01,04,1, 11.9,1,1, 7.069, 10539.701, 321.455, 52756.907 23/04/19,18:57:43,02,04,1, 11.9,1,1, 7.069, 10539.706, 321.425, 52756.895 23/04/19,18:57:43,03,04,1, 11.9,1,1, 7.069, 10539.717, 321.438, 52756.898 23/04/19,18:57:43,04,04,1, 11.9,1,1, 7.069, 10539.692, 321.450, 52756.884 23/04/19,18:57:43,05,04,1, 11.9,1,1, 7.069, 10539.678, 321.439, 52756.884 23/04/19,18:57:43,06,04,1, 11.9,1,1, 7.069, 10539.696, 321.447, 52756.869 23/04/19,18:57:43,07,04,1, 11.9,1,1, 7.069, 10539.702, 321.451, 52756.896 23/04/19,18:57:43,08,04,1, 11.9,1,1, 7.069, 10539.720, 321.450, 52756.877 23/04/19,18:57:43,09,04,1, 11.9,1,1, 7.069, 10539.713, 321.436, 52756.858 23/04/19,18:57:43,10,04,1, 11.9,1,1, 7.069, 10539.723, 321.440, 52756.869 23/04/19,18:57:43,11,04,1, 11.9,1,1, 7.069, 10539.725, 321.446, 52756.890 23/04/19,18:57:43,12,04,1, 11.9,1,1, 7.069, 10539.716, 321.445, 52756.893 23/04/19,18:57:43,13,04,1, 11.9,1,1, 7.069, 10539.720, 321.439, 52756.891 23/04/19,18:57:43,14,04,1, 11.9,1,1, 7.069, 10539.751, 321.434, 52756.927 23/04/19,18:57:43,15,04,1, 11.9,1,1, 7.069, 10539.735, 321.429, 52756.868 23/04/19,18:57:43,16,04,1, 11.9,1,1, 7.069, 10539.727, 321.440, 52756.899 23/04/19,18:57:43,17,04,1, 11.9,1,1, 7.069, 10539.769, 321.418, 52756.877 23/04/19,18:57:43,18,04,1, 11.9,1,1, 7.069, 10539.731, 321.426, 52756.882 23/04/19,18:57:43,19,04,1, 11.9,1,1, 7.069, 10539.751, 321.409, 52756.845 23/04/19,18:57:44,00,04,1, 11.9,1,1, 7.069, 10539.744, 321.409, 52756.845 23/04/19,18:57:44,01,04,1, 11.9,1,1, 7.069, 10539.747, 321.434, 52756.863 23/04/19,18:57:44,02,04,1, 11.9,1,1, 7.069, 10539.756, 321.404, 52756.858 23/04/19,18:57:44,03,04,1, 11.9,1,1, 7.069, 10539.764, 321.409, 52756.870 23/04/19,18:57:44,04,04,1, 11.9,1,1, 7.069, 10539.728, 321.433, 52756.844 23/04/19,18:57:44,05,04,1, 11.9,1,1, 7.069, 10539.763, 321.442, 52756.854 23/04/19,18:57:44,06,04,1, 11.9,1,1, 7.069, 10539.752, 321.425, 52756.817 23/04/19,18:57:44,07,04,1, 11.9,1,1, 7.069, 10539.761, 321.435, 52756.813 23/04/19,18:57:44,08,04,1, 11.9,1,1, 7.069, 10539.775, 321.456, 52756.826 23/04/19,18:57:44,09,04,1, 11.9,1,1, 7.069, 10539.762, 321.421, 52756.845 23/04/19,18:57:44,10,04,1, 11.9,1,1, 7.069, 10539.781, 321.430, 52756.834 23/04/19,18:57:44,11,04,1, 11.9,1,1, 7.069, 10539.770, 321.429, 52756.861 23/04/19,18:57:44,12,04,1, 11.9,1,1, 7.069, 10539.784, 321.433, 52756.827 23/04/19,18:57:44,13,04,1, 11.9,1,1, 7.069, 10539.802, 321.433, 52756.851 23/04/19,18:57:44,14,04,1, 11.9,1,1, 7.069, 10539.801, 321.414, 52756.860 23/04/19,18:57:44,15,04,1, 11.9,1,1, 7.069, 10539.784, 321.410, 52756.818 23/04/19,18:57:44,16,04,1, 11.9,1,1, 7.069, 10539.758, 321.408, 52756.805 23/04/19,18:57:44,17,04,1, 11.9,1,1, 7.069, 10539.795, 321.408, 52756.838 23/04/19,18:57:44,18,04,1, 11.9,1,1, 7.069, 10539.780, 321.412, 52756.784 23/04/19,18:57:44,19,04,1, 11.9,1,1, 7.069, 10539.817, 321.377, 52756.837 23/04/19,18:57:45,00,04,1, 11.9,1,1, 7.070, 10539.811, 321.377, 52756.837 23/04/19,18:57:45,01,04,1, 11.9,1,1, 7.070, 10539.791, 321.387, 52756.798 23/04/19,18:57:45,02,04,1, 11.9,1,1, 7.070, 10539.799, 321.404, 52756.842 23/04/19,18:57:45,03,04,1, 11.9,1,1, 7.070, 10539.794, 321.398, 52756.805 23/04/19,18:57:45,04,04,1, 11.9,1,1, 7.070, 10539.794, 321.390, 52756.796 23/04/19,18:57:45,05,04,1, 11.9,1,1, 7.070, 10539.787, 321.402, 52756.794 23/04/19,18:57:45,06,04,1, 11.9,1,1, 7.070, 10539.807, 321.379, 52756.813 23/04/19,18:57:45,07,04,1, 11.9,1,1, 7.070, 10539.810, 321.396, 52756.808 23/04/19,18:57:45,08,04,1, 11.9,1,1, 7.070, 10539.814, 321.394, 52756.863 23/04/19,18:57:45,09,04,1, 11.9,1,1, 7.070, 10539.810, 321.408, 52756.808 23/04/19,18:57:45,10,04,1, 11.9,1,1, 7.070, 10539.832, 321.391, 52756.854 23/04/19,18:57:45,11,04,1, 11.9,1,1, 7.070, 10539.820, 321.397, 52756.811 23/04/19,18:57:45,12,04,1, 11.9,1,1, 7.070, 10539.809, 321.384, 52756.817 23/04/19,18:57:45,13,04,1, 11.9,1,1, 7.070, 10539.813, 321.352, 52756.844 23/04/19,18:57:45,14,04,1, 11.9,1,1, 7.070, 10539.837, 321.377, 52756.823 23/04/19,18:57:45,15,04,1, 11.9,1,1, 7.070, 10539.841, 321.367, 52756.816 23/04/19,18:57:45,16,04,1, 11.9,1,1, 7.070, 10539.837, 321.381, 52756.806 23/04/19,18:57:45,17,04,1, 11.9,1,1, 7.070, 10539.831, 321.371, 52756.779 23/04/19,18:57:45,18,04,1, 11.9,1,1, 7.070, 10539.826, 321.369, 52756.792 23/04/19,18:57:45,19,04,1, 11.9,1,1, 7.070, 10539.818, 321.384, 52756.800 23/04/19,18:57:46,00,04,1, 11.9,1,1, 7.072, 10539.811, 321.384, 52756.800 23/04/19,18:57:46,01,04,1, 11.9,1,1, 7.072, 10539.842, 321.359, 52756.799 23/04/19,18:57:46,02,04,1, 11.9,1,1, 7.072, 10539.835, 321.374, 52756.773 23/04/19,18:57:46,03,04,1, 11.9,1,1, 7.072, 10539.841, 321.365, 52756.782 23/04/19,18:57:46,04,04,1, 11.9,1,1, 7.072, 10539.825, 321.362, 52756.791 23/04/19,18:57:46,05,04,1, 11.9,1,1, 7.072, 10539.852, 321.349, 52756.761 23/04/19,18:57:46,06,04,1, 11.9,1,1, 7.072, 10539.887, 321.366, 52756.796 23/04/19,18:57:46,07,04,1, 11.9,1,1, 7.072, 10539.835, 321.343, 52756.808 23/04/19,18:57:46,08,04,1, 11.9,1,1, 7.072, 10539.849, 321.320, 52756.794 23/04/19,18:57:46,09,04,1, 11.9,1,1, 7.072, 10539.868, 321.342, 52756.796 23/04/19,18:57:46,10,04,1, 11.9,1,1, 7.072, 10539.870, 321.338, 52756.777 23/04/19,18:57:46,11,04,1, 11.9,1,1, 7.072, 10539.868, 321.316, 52756.730 23/04/19,18:57:46,12,04,1, 11.9,1,1, 7.072, 10539.859, 321.330, 52756.775 23/04/19,18:57:46,13,04,1, 11.9,1,1, 7.072, 10539.867, 321.336, 52756.762 23/04/19,18:57:46,14,04,1, 11.9,1,1, 7.072, 10539.860, 321.319, 52756.795 23/04/19,18:57:46,15,04,1, 11.9,1,1, 7.072, 10539.865, 321.325, 52756.774 23/04/19,18:57:46,16,04,1, 11.9,1,1, 7.072, 10539.870, 321.346, 52756.760 23/04/19,18:57:46,17,04,1, 11.9,1,1, 7.072, 10539.875, 321.312, 52756.807 23/04/19,18:57:46,18,04,1, 11.9,1,1, 7.072, 10539.870, 321.350, 52756.758 23/04/19,18:57:46,19,04,1, 11.9,1,1, 7.072, 10539.857, 321.328, 52756.786 23/04/19,18:57:47,00,04,1, 11.9,1,1, 7.069, 10539.852, 321.328, 52756.786 23/04/19,18:57:47,01,04,1, 11.9,1,1, 7.069, 10539.859, 321.310, 52756.729 23/04/19,18:57:47,02,04,1, 11.9,1,1, 7.069, 10539.853, 321.336, 52756.731 23/04/19,18:57:47,03,04,1, 11.9,1,1, 7.069, 10539.859, 321.330, 52756.750 23/04/19,18:57:47,04,04,1, 11.9,1,1, 7.069, 10539.860, 321.323, 52756.745 23/04/19,18:57:47,05,04,1, 11.9,1,1, 7.069, 10539.876, 321.312, 52756.745 23/04/19,18:57:47,06,04,1, 11.9,1,1, 7.069, 10539.884, 321.309, 52756.753 23/04/19,18:57:47,07,04,1, 11.9,1,1, 7.069, 10539.873, 321.297, 52756.772 23/04/19,18:57:47,08,04,1, 11.9,1,1, 7.069, 10539.878, 321.293, 52756.752 23/04/19,18:57:47,09,04,1, 11.9,1,1, 7.069, 10539.872, 321.290, 52756.712 23/04/19,18:57:47,10,04,1, 11.9,1,1, 7.069, 10539.884, 321.278, 52756.772 23/04/19,18:57:47,11,04,1, 11.9,1,1, 7.069, 10539.875, 321.279, 52756.748 23/04/19,18:57:47,12,04,1, 11.9,1,1, 7.069, 10539.891, 321.272, 52756.713 23/04/19,18:57:47,13,04,1, 11.9,1,1, 7.069, 10539.879, 321.269, 52756.710 23/04/19,18:57:47,14,04,1, 11.9,1,1, 7.069, 10539.892, 321.289, 52756.738 23/04/19,18:57:47,15,04,1, 11.9,1,1, 7.069, 10539.879, 321.263, 52756.702 23/04/19,18:57:47,16,04,1, 11.9,1,1, 7.069, 10539.865, 321.278, 52756.699 23/04/19,18:57:47,17,04,1, 11.9,1,1, 7.069, 10539.889, 321.288, 52756.697 23/04/19,18:57:47,18,04,1, 11.9,1,1, 7.069, 10539.867, 321.257, 52756.718 23/04/19,18:57:47,19,04,1, 11.9,1,1, 7.069, 10539.888, 321.269, 52756.769 23/04/19,18:57:48,00,04,1, 11.9,1,1, 7.070, 10539.886, 321.269, 52756.769 23/04/19,18:57:48,01,04,1, 11.9,1,1, 7.070, 10539.853, 321.275, 52756.757 23/04/19,18:57:48,02,04,1, 11.9,1,1, 7.070, 10539.908, 321.277, 52756.770 23/04/19,18:57:48,03,04,1, 11.9,1,1, 7.070, 10539.900, 321.266, 52756.702 23/04/19,18:57:48,04,04,1, 11.9,1,1, 7.070, 10539.899, 321.241, 52756.743 23/04/19,18:57:48,05,04,1, 11.9,1,1, 7.070, 10539.903, 321.274, 52756.706 23/04/19,18:57:48,06,04,1, 11.9,1,1, 7.070, 10539.899, 321.244, 52756.733 23/04/19,18:57:48,07,04,1, 11.9,1,1, 7.070, 10539.881, 321.228, 52756.733 23/04/19,18:57:48,08,04,1, 11.9,1,1, 7.070, 10539.902, 321.236, 52756.761 23/04/19,18:57:48,09,04,1, 11.9,1,1, 7.070, 10539.908, 321.259, 52756.720 23/04/19,18:57:48,10,04,1, 11.9,1,1, 7.070, 10539.920, 321.232, 52756.715 23/04/19,18:57:48,11,04,1, 11.9,1,1, 7.070, 10539.919, 321.226, 52756.693 23/04/19,18:57:48,12,04,1, 11.9,1,1, 7.070, 10539.893, 321.237, 52756.682 23/04/19,18:57:48,13,04,1, 11.9,1,1, 7.070, 10539.878, 321.223, 52756.694 23/04/19,18:57:48,14,04,1, 11.9,1,1, 7.070, 10539.886, 321.212, 52756.715 23/04/19,18:57:48,15,04,1, 11.9,1,1, 7.070, 10539.917, 321.192, 52756.673 23/04/19,18:57:48,16,04,1, 11.9,1,1, 7.070, 10539.899, 321.205, 52756.746 23/04/19,18:57:48,17,04,1, 11.9,1,1, 7.070, 10539.901, 321.212, 52756.652 23/04/19,18:57:48,18,04,1, 11.9,1,1, 7.070, 10539.907, 321.206, 52756.726 23/04/19,18:57:48,19,04,1, 11.9,1,1, 7.070, 10539.894, 321.191, 52756.670 23/04/19,18:57:49,00,04,1, 11.9,1,1, 7.067, 10539.894, 321.191, 52756.670 23/04/19,18:57:49,01,04,1, 11.9,1,1, 7.067, 10539.907, 321.175, 52756.694 23/04/19,18:57:49,02,04,1, 11.9,1,1, 7.067, 10539.931, 321.180, 52756.653 23/04/19,18:57:49,03,04,1, 11.9,1,1, 7.067, 10539.892, 321.199, 52756.703 23/04/19,18:57:49,04,04,1, 11.9,1,1, 7.067, 10539.926, 321.170, 52756.684 23/04/19,18:57:49,05,04,1, 11.9,1,1, 7.067, 10539.910, 321.169, 52756.674 23/04/19,18:57:49,06,04,1, 11.9,1,1, 7.067, 10539.918, 321.180, 52756.675 23/04/19,18:57:49,07,04,1, 11.9,1,1, 7.067, 10539.921, 321.193, 52756.724 23/04/19,18:57:49,08,04,1, 11.9,1,1, 7.067, 10539.893, 321.169, 52756.784 23/04/19,18:57:49,09,04,1, 11.9,1,1, 7.067, 10539.952, 321.175, 52756.633 23/04/19,18:57:49,10,04,1, 11.9,1,1, 7.067, 10539.931, 321.167, 52756.623 23/04/19,18:57:49,11,04,1, 11.9,1,1, 7.067, 10539.915, 321.144, 52756.640 23/04/19,18:57:49,12,04,1, 11.9,1,1, 7.067, 10539.915, 321.145, 52756.667 23/04/19,18:57:49,13,04,1, 11.9,1,1, 7.067, 10539.913, 321.143, 52756.650 23/04/19,18:57:49,14,04,1, 11.9,1,1, 7.067, 10539.895, 321.156, 52756.658 23/04/19,18:57:49,15,04,1, 11.9,1,1, 7.067, 10539.904, 321.140, 52756.625 23/04/19,18:57:49,16,04,1, 11.9,1,1, 7.067, 10539.912, 321.136, 52756.676 23/04/19,18:57:49,17,04,1, 11.9,1,1, 7.067, 10539.920, 321.131, 52756.635 23/04/19,18:57:49,18,04,1, 11.9,1,1, 7.067, 10539.931, 321.141, 52756.639 23/04/19,18:57:49,19,04,1, 11.9,1,1, 7.067, 10539.931, 321.139, 52756.632 23/04/19,18:57:50,00,05,1, 11.9,1,1, 7.069, 10539.927, 321.139, 52756.632 23/04/19,18:57:50,01,05,1, 11.9,1,1, 7.069, 10539.910, 321.117, 52756.643 23/04/19,18:57:50,02,05,1, 11.9,1,1, 7.069, 10539.925, 321.139, 52756.628 23/04/19,18:57:50,03,05,1, 11.9,1,1, 7.069, 10539.914, 321.135, 52756.647 23/04/19,18:57:50,04,05,1, 11.9,1,1, 7.069, 10539.924, 321.108, 52756.609 23/04/19,18:57:50,05,05,1, 11.9,1,1, 7.069, 10539.917, 321.109, 52756.580 23/04/19,18:57:50,06,05,1, 11.9,1,1, 7.069, 10539.928, 321.130, 52756.610 23/04/19,18:57:50,07,05,1, 11.9,1,1, 7.069, 10539.914, 321.104, 52756.565 23/04/19,18:57:50,08,05,1, 11.9,1,1, 7.069, 10539.923, 321.098, 52756.616 23/04/19,18:57:50,09,05,1, 11.9,1,1, 7.069, 10539.933, 321.101, 52756.648 23/04/19,18:57:50,10,05,1, 11.9,1,1, 7.069, 10539.918, 321.114, 52756.615 23/04/19,18:57:50,11,05,1, 11.9,1,1, 7.069, 10539.906, 321.086, 52756.615 23/04/19,18:57:50,12,05,1, 11.9,1,1, 7.069, 10539.928, 321.096, 52756.598 23/04/19,18:57:50,13,05,1, 11.9,1,1, 7.069, 10539.922, 321.090, 52756.613 23/04/19,18:57:50,14,05,1, 11.9,1,1, 7.069, 10539.928, 321.064, 52756.590 23/04/19,18:57:50,15,05,1, 11.9,1,1, 7.069, 10539.919, 321.068, 52756.612 23/04/19,18:57:50,16,05,1, 11.9,1,1, 7.069, 10539.943, 321.053, 52756.574 23/04/19,18:57:50,17,05,1, 11.9,1,1, 7.069, 10539.917, 321.067, 52756.604 23/04/19,18:57:50,18,05,1, 11.9,1,1, 7.069, 10539.935, 321.067, 52756.556 23/04/19,18:57:50,19,05,1, 11.9,1,1, 7.069, 10539.944, 321.070, 52756.591 23/04/19,18:57:51,00,05,1, 11.9,1,1, 7.072, 10539.944, 321.070, 52756.591 23/04/19,18:57:51,01,05,1, 11.9,1,1, 7.072, 10539.914, 321.057, 52756.576 23/04/19,18:57:51,02,05,1, 11.9,1,1, 7.072, 10539.941, 321.043, 52756.580 23/04/19,18:57:51,03,05,1, 11.9,1,1, 7.072, 10539.931, 321.041, 52756.532 23/04/19,18:57:51,04,05,1, 11.9,1,1, 7.072, 10539.952, 321.038, 52756.553 23/04/19,18:57:51,05,05,1, 11.9,1,1, 7.072, 10539.935, 321.045, 52756.598 23/04/19,18:57:51,06,05,1, 11.9,1,1, 7.072, 10539.940, 321.035, 52756.600 23/04/19,18:57:51,07,05,1, 11.9,1,1, 7.072, 10539.917, 321.023, 52756.567 23/04/19,18:57:51,08,05,1, 11.9,1,1, 7.072, 10539.914, 321.040, 52756.601 23/04/19,18:57:51,09,05,1, 11.9,1,1, 7.072, 10539.941, 321.018, 52756.622 23/04/19,18:57:51,10,05,1, 11.9,1,1, 7.072, 10539.941, 321.031, 52756.587 23/04/19,18:57:51,11,05,1, 11.9,1,1, 7.072, 10539.947, 321.000, 52756.596 23/04/19,18:57:51,12,05,1, 11.9,1,1, 7.072, 10539.935, 321.020, 52756.595 23/04/19,18:57:51,13,05,1, 11.9,1,1, 7.072, 10539.939, 321.026, 52756.573 23/04/19,18:57:51,14,05,1, 11.9,1,1, 7.072, 10539.921, 321.030, 52756.612 23/04/19,18:57:51,15,05,1, 11.9,1,1, 7.072, 10539.917, 320.993, 52756.581 23/04/19,18:57:51,16,05,1, 11.9,1,1, 7.072, 10539.921, 320.986, 52756.575 23/04/19,18:57:51,17,05,1, 11.9,1,1, 7.072, 10539.928, 320.992, 52756.581 23/04/19,18:57:51,18,05,1, 11.9,1,1, 7.072, 10539.918, 320.995, 52756.503 23/04/19,18:57:51,19,05,1, 11.9,1,1, 7.072, 10539.909, 320.992, 52756.555 23/04/19,18:57:52,00,04,1, 11.9,1,1, 7.072, 10539.902, 320.992, 52756.555 23/04/19,18:57:52,01,04,1, 11.9,1,1, 7.072, 10539.915, 320.980, 52756.543 23/04/19,18:57:52,02,04,1, 11.9,1,1, 7.072, 10539.898, 320.987, 52756.620 23/04/19,18:57:52,03,04,1, 11.9,1,1, 7.072, 10539.920, 320.994, 52756.542 23/04/19,18:57:52,04,04,1, 11.9,1,1, 7.072, 10539.915, 320.961, 52756.536 23/04/19,18:57:52,05,04,1, 11.9,1,1, 7.072, 10539.921, 320.958, 52756.568 23/04/19,18:57:52,06,04,1, 11.9,1,1, 7.072, 10539.930, 320.957, 52756.515 23/04/19,18:57:52,07,04,1, 11.9,1,1, 7.072, 10539.915, 320.977, 52756.571 23/04/19,18:57:52,08,04,1, 11.9,1,1, 7.072, 10539.932, 320.960, 52756.559 23/04/19,18:57:52,09,04,1, 11.9,1,1, 7.072, 10539.941, 320.939, 52756.544 23/04/19,18:57:52,10,04,1, 11.9,1,1, 7.072, 10539.922, 320.951, 52756.527 23/04/19,18:57:52,11,04,1, 11.9,1,1, 7.072, 10539.923, 320.934, 52756.524 23/04/19,18:57:52,12,04,1, 11.9,1,1, 7.072, 10539.926, 320.935, 52756.556 23/04/19,18:57:52,13,04,1, 11.9,1,1, 7.072, 10539.941, 320.944, 52756.540 23/04/19,18:57:52,14,04,1, 11.9,1,1, 7.072, 10539.938, 320.929, 52756.536 23/04/19,18:57:52,15,04,1, 11.9,1,1, 7.072, 10539.940, 320.936, 52756.537 23/04/19,18:57:52,16,04,1, 11.9,1,1, 7.072, 10539.914, 320.937, 52756.525 23/04/19,18:57:52,17,04,1, 11.9,1,1, 7.072, 10539.904, 320.927, 52756.524 23/04/19,18:57:52,18,04,1, 11.9,1,1, 7.072, 10539.936, 320.910, 52756.514 23/04/19,18:57:52,19,04,1, 11.9,1,1, 7.072, 10539.918, 320.930, 52756.528 23/04/19,18:57:53,00,05,1, 11.9,1,1, 7.071, 10539.911, 320.930, 52756.528 23/04/19,18:57:53,01,05,1, 11.9,1,1, 7.071, 10539.905, 320.914, 52756.507 23/04/19,18:57:53,02,05,1, 11.9,1,1, 7.071, 10539.893, 320.906, 52756.529 23/04/19,18:57:53,03,05,1, 11.9,1,1, 7.071, 10539.907, 320.923, 52756.529 23/04/19,18:57:53,04,05,1, 11.9,1,1, 7.071, 10539.900, 320.901, 52756.496 23/04/19,18:57:53,05,05,1, 11.9,1,1, 7.071, 10539.922, 320.900, 52756.525 23/04/19,18:57:53,06,05,1, 11.9,1,1, 7.071, 10539.937, 320.896, 52756.518 23/04/19,18:57:53,07,05,1, 11.9,1,1, 7.071, 10539.940, 320.889, 52756.502 23/04/19,18:57:53,08,05,1, 11.9,1,1, 7.071, 10539.933, 320.883, 52756.526 23/04/19,18:57:53,09,05,1, 11.9,1,1, 7.071, 10539.922, 320.883, 52756.561 23/04/19,18:57:53,10,05,1, 11.9,1,1, 7.071, 10539.934, 320.853, 52756.535 23/04/19,18:57:53,11,05,1, 11.9,1,1, 7.071, 10539.923, 320.884, 52756.523 23/04/19,18:57:53,12,05,1, 11.9,1,1, 7.071, 10539.907, 320.872, 52756.528 23/04/19,18:57:53,13,05,1, 11.9,1,1, 7.071, 10539.925, 320.853, 52756.523 23/04/19,18:57:53,14,05,1, 11.9,1,1, 7.071, 10539.921, 320.874, 52756.530 23/04/19,18:57:53,15,05,1, 11.9,1,1, 7.071, 10539.941, 320.848, 52756.501 23/04/19,18:57:53,16,05,1, 11.9,1,1, 7.071, 10539.931, 320.849, 52756.511 23/04/19,18:57:53,17,05,1, 11.9,1,1, 7.071, 10539.937, 320.853, 52756.533 23/04/19,18:57:53,18,05,1, 11.9,1,1, 7.071, 10539.920, 320.839, 52756.512 23/04/19,18:57:53,19,05,1, 11.9,1,1, 7.071, 10539.910, 320.840, 52756.545 23/04/19,18:57:54,00,05,1, 11.9,1,1, 7.067, 10539.902, 320.840, 52756.545 23/04/19,18:57:54,01,05,1, 11.9,1,1, 7.067, 10539.942, 320.826, 52756.476 23/04/19,18:57:54,02,05,1, 11.9,1,1, 7.067, 10539.935, 320.821, 52756.556 23/04/19,18:57:54,03,05,1, 11.9,1,1, 7.067, 10539.912, 320.831, 52756.486 23/04/19,18:57:54,04,05,1, 11.9,1,1, 7.067, 10539.912, 320.814, 52756.480 23/04/19,18:57:54,05,05,1, 11.9,1,1, 7.067, 10539.953, 320.819, 52756.516 23/04/19,18:57:54,06,05,1, 11.9,1,1, 7.067, 10539.934, 320.829, 52756.462 23/04/19,18:57:54,07,05,1, 11.9,1,1, 7.067, 10539.924, 320.805, 52756.537 23/04/19,18:57:54,08,05,1, 11.9,1,1, 7.067, 10539.932, 320.809, 52756.525 23/04/19,18:57:54,09,05,1, 11.9,1,1, 7.067, 10539.940, 320.826, 52756.497 23/04/19,18:57:54,10,05,1, 11.9,1,1, 7.067, 10539.931, 320.823, 52756.477 23/04/19,18:57:54,11,05,1, 11.9,1,1, 7.067, 10539.942, 320.805, 52756.453 23/04/19,18:57:54,12,05,1, 11.9,1,1, 7.067, 10539.943, 320.801, 52756.483 23/04/19,18:57:54,13,05,1, 11.9,1,1, 7.067, 10539.964, 320.809, 52756.488 23/04/19,18:57:54,14,05,1, 11.9,1,1, 7.067, 10539.968, 320.813, 52756.469 23/04/19,18:57:54,15,05,1, 11.9,1,1, 7.067, 10539.935, 320.805, 52756.473 23/04/19,18:57:54,16,05,1, 11.9,1,1, 7.067, 10539.933, 320.785, 52756.463 23/04/19,18:57:54,17,05,1, 11.9,1,1, 7.067, 10539.944, 320.792, 52756.511 23/04/19,18:57:54,18,05,1, 11.9,1,1, 7.067, 10539.959, 320.789, 52756.480 23/04/19,18:57:54,19,05,1, 11.9,1,1, 7.067, 10539.961, 320.800, 52756.444 23/04/19,18:57:55,00,06,1, 11.8,1,1, 7.071, 10539.953, 320.800, 52756.444 23/04/19,18:57:55,01,06,1, 11.8,1,1, 7.071, 10539.943, 320.772, 52756.447 23/04/19,18:57:55,02,06,1, 11.8,1,1, 7.071, 10539.948, 320.769, 52756.480 23/04/19,18:57:55,03,06,1, 11.8,1,1, 7.071, 10539.958, 320.754, 52756.456 23/04/19,18:57:55,04,06,1, 11.8,1,1, 7.071, 10539.942, 320.766, 52756.448 23/04/19,18:57:55,05,06,1, 11.8,1,1, 7.071, 10539.945, 320.762, 52756.464 23/04/19,18:57:55,06,06,1, 11.8,1,1, 7.071, 10539.967, 320.775, 52756.426 23/04/19,18:57:55,07,06,1, 11.8,1,1, 7.071, 10539.941, 320.754, 52756.459 23/04/19,18:57:55,08,06,1, 11.8,1,1, 7.071, 10539.966, 320.747, 52756.510 23/04/19,18:57:55,09,06,1, 11.8,1,1, 7.071, 10539.946, 320.732, 52756.434 23/04/19,18:57:55,10,06,1, 11.8,1,1, 7.071, 10539.971, 320.747, 52756.491 23/04/19,18:57:55,11,06,1, 11.8,1,1, 7.071, 10539.950, 320.739, 52756.464 23/04/19,18:57:55,12,06,1, 11.8,1,1, 7.071, 10539.952, 320.746, 52756.457 23/04/19,18:57:55,13,06,1, 11.8,1,1, 7.071, 10539.974, 320.732, 52756.458 23/04/19,18:57:55,14,06,1, 11.8,1,1, 7.071, 10539.966, 320.742, 52756.475 23/04/19,18:57:55,15,06,1, 11.8,1,1, 7.071, 10539.945, 320.733, 52756.491 23/04/19,18:57:55,16,06,1, 11.8,1,1, 7.071, 10539.931, 320.729, 52756.444 23/04/19,18:57:55,17,06,1, 11.8,1,1, 7.071, 10539.972, 320.713, 52756.427 23/04/19,18:57:55,18,06,1, 11.8,1,1, 7.071, 10539.934, 320.721, 52756.460 23/04/19,18:57:55,19,06,1, 11.8,1,1, 7.071, 10539.990, 320.718, 52756.430 23/04/19,18:57:56,00,06,1, 11.9,1,1, 7.071, 10539.986, 320.718, 52756.430 23/04/19,18:57:56,01,06,1, 11.9,1,1, 7.071, 10539.969, 320.708, 52756.439 23/04/19,18:57:56,02,06,1, 11.9,1,1, 7.071, 10539.973, 320.714, 52756.463 23/04/19,18:57:56,03,06,1, 11.9,1,1, 7.071, 10539.958, 320.709, 52756.463 23/04/19,18:57:56,04,06,1, 11.9,1,1, 7.071, 10539.972, 320.700, 52756.432 23/04/19,18:57:56,05,06,1, 11.9,1,1, 7.071, 10539.971, 320.688, 52756.445 23/04/19,18:57:56,06,06,1, 11.9,1,1, 7.071, 10539.950, 320.683, 52756.445 23/04/19,18:57:56,07,06,1, 11.9,1,1, 7.071, 10539.939, 320.673, 52756.407 23/04/19,18:57:56,08,06,1, 11.9,1,1, 7.071, 10539.949, 320.674, 52756.459 23/04/19,18:57:56,09,06,1, 11.9,1,1, 7.071, 10539.941, 320.670, 52756.419 23/04/19,18:57:56,10,06,1, 11.9,1,1, 7.071, 10539.959, 320.651, 52756.465 23/04/19,18:57:56,11,06,1, 11.9,1,1, 7.071, 10539.976, 320.644, 52756.446 23/04/19,18:57:56,12,06,1, 11.9,1,1, 7.071, 10539.962, 320.685, 52756.457 23/04/19,18:57:56,13,06,1, 11.9,1,1, 7.071, 10539.981, 320.650, 52756.427 23/04/19,18:57:56,14,06,1, 11.9,1,1, 7.071, 10539.980, 320.635, 52756.460 23/04/19,18:57:56,15,06,1, 11.9,1,1, 7.071, 10539.968, 320.642, 52756.447 23/04/19,18:57:56,16,06,1, 11.9,1,1, 7.071, 10539.969, 320.620, 52756.430 23/04/19,18:57:56,17,06,1, 11.9,1,1, 7.071, 10539.958, 320.626, 52756.404 23/04/19,18:57:56,18,06,1, 11.9,1,1, 7.071, 10539.946, 320.632, 52756.452 23/04/19,18:57:56,19,06,1, 11.9,1,1, 7.071, 10539.956, 320.617, 52756.474 23/04/19,18:57:57,00,06,1, 11.9,1,1, 7.068, 10539.953, 320.617, 52756.474 23/04/19,18:57:57,01,06,1, 11.9,1,1, 7.068, 10539.982, 320.623, 52756.444 23/04/19,18:57:57,02,06,1, 11.9,1,1, 7.068, 10539.992, 320.627, 52756.631 23/04/19,18:57:57,03,06,1, 11.9,1,1, 7.068, 10539.958, 320.624, 52756.574 23/04/19,18:57:57,04,06,1, 11.9,1,1, 7.068, 10539.944, 320.616, 52756.579 23/04/19,18:57:57,05,06,1, 11.9,1,1, 7.068, 10539.953, 320.604, 52756.572 23/04/19,18:57:57,06,06,1, 11.9,1,1, 7.068, 10539.982, 320.616, 52756.554 23/04/19,18:57:57,07,06,1, 11.9,1,1, 7.068, 10539.963, 320.576, 52756.599 23/04/19,18:57:57,08,06,1, 11.9,1,1, 7.068, 10539.993, 320.585, 52756.545 23/04/19,18:57:57,09,06,1, 11.9,1,1, 7.068, 10539.979, 320.544, 52756.547 23/04/19,18:57:57,10,06,1, 11.9,1,1, 7.068, 10539.975, 320.580, 52756.558 23/04/19,18:57:57,11,06,1, 11.9,1,1, 7.068, 10539.993, 320.568, 52756.539 23/04/19,18:57:57,12,06,1, 11.9,1,1, 7.068, 10539.974, 320.577, 52756.508 23/04/19,18:57:57,13,06,1, 11.9,1,1, 7.068, 10539.979, 320.568, 52756.491 23/04/19,18:57:57,14,06,1, 11.9,1,1, 7.068, 10539.970, 320.556, 52756.507 23/04/19,18:57:57,15,06,1, 11.9,1,1, 7.068, 10539.978, 320.558, 52756.533 23/04/19,18:57:57,16,06,1, 11.9,1,1, 7.068, 10539.987, 320.537, 52756.507 23/04/19,18:57:57,17,06,1, 11.9,1,1, 7.068, 10539.994, 320.540, 52756.502 23/04/19,18:57:57,18,06,1, 11.9,1,1, 7.068, 10539.964, 320.542, 52756.526 23/04/19,18:57:57,19,06,1, 11.9,1,1, 7.068, 10539.986, 320.537, 52756.520 23/04/19,18:57:58,00,06,1, 11.9,1,1, 7.068, 10539.986, 320.537, 52756.520 23/04/19,18:57:58,01,06,1, 11.9,1,1, 7.068, 10539.981, 320.559, 52756.486 23/04/19,18:57:58,02,06,1, 11.9,1,1, 7.068, 10539.980, 320.539, 52756.518 23/04/19,18:57:58,03,06,1, 11.9,1,1, 7.068, 10539.963, 320.561, 52756.460 23/04/19,18:57:58,04,06,1, 11.9,1,1, 7.068, 10539.959, 320.506, 52756.471 23/04/19,18:57:58,05,06,1, 11.9,1,1, 7.068, 10539.971, 320.526, 52756.468 23/04/19,18:57:58,06,06,1, 11.9,1,1, 7.068, 10539.968, 320.547, 52756.495 23/04/19,18:57:58,07,06,1, 11.9,1,1, 7.068, 10539.952, 320.497, 52756.503 23/04/19,18:57:58,08,06,1, 11.9,1,1, 7.068, 10540.017, 320.507, 52756.496 23/04/19,18:57:58,09,06,1, 11.9,1,1, 7.068, 10539.967, 320.526, 52756.490 23/04/19,18:57:58,10,06,1, 11.9,1,1, 7.068, 10539.961, 320.487, 52756.517 23/04/19,18:57:58,11,06,1, 11.9,1,1, 7.068, 10539.968, 320.479, 52756.497 23/04/19,18:57:58,12,06,1, 11.9,1,1, 7.068, 10539.976, 320.490, 52756.502 23/04/19,18:57:58,13,06,1, 11.9,1,1, 7.068, 10539.938, 320.483, 52756.478 23/04/19,18:57:58,14,06,1, 11.9,1,1, 7.068, 10539.972, 320.475, 52756.488 23/04/19,18:57:58,15,06,1, 11.9,1,1, 7.068, 10539.984, 320.473, 52756.506 23/04/19,18:57:58,16,06,1, 11.9,1,1, 7.068, 10539.966, 320.457, 52756.530 23/04/19,18:57:58,17,06,1, 11.9,1,1, 7.068, 10539.973, 320.456, 52756.521 23/04/19,18:57:58,18,06,1, 11.9,1,1, 7.068, 10539.960, 320.457, 52756.493 23/04/19,18:57:58,19,06,1, 11.9,1,1, 7.068, 10539.958, 320.452, 52756.502 23/04/19,18:57:59,00,06,1, 11.9,1,1, 7.069, 10539.953, 320.452, 52756.502 23/04/19,18:57:59,01,06,1, 11.9,1,1, 7.069, 10539.965, 320.450, 52756.510 23/04/19,18:57:59,02,06,1, 11.9,1,1, 7.069, 10539.959, 320.447, 52756.455 23/04/19,18:57:59,03,06,1, 11.9,1,1, 7.069, 10539.936, 320.432, 52756.467 23/04/19,18:57:59,04,06,1, 11.9,1,1, 7.069, 10539.948, 320.452, 52756.483 23/04/19,18:57:59,05,06,1, 11.9,1,1, 7.069, 10539.959, 320.445, 52756.463 23/04/19,18:57:59,06,06,1, 11.9,1,1, 7.069, 10539.950, 320.468, 52756.503 23/04/19,18:57:59,07,06,1, 11.9,1,1, 7.069, 10539.959, 320.427, 52756.440 23/04/19,18:57:59,08,06,1, 11.9,1,1, 7.069, 10539.952, 320.417, 52756.490 23/04/19,18:57:59,09,06,1, 11.9,1,1, 7.069, 10539.955, 320.429, 52756.487 23/04/19,18:57:59,10,06,1, 11.9,1,1, 7.069, 10539.964, 320.441, 52756.455 23/04/19,18:57:59,11,06,1, 11.9,1,1, 7.069, 10539.965, 320.407, 52756.472 23/04/19,18:57:59,12,06,1, 11.9,1,1, 7.069, 10539.952, 320.401, 52756.440 23/04/19,18:57:59,13,06,1, 11.9,1,1, 7.069, 10539.932, 320.412, 52756.465 23/04/19,18:57:59,14,06,1, 11.9,1,1, 7.069, 10539.956, 320.399, 52756.489 23/04/19,18:57:59,15,06,1, 11.9,1,1, 7.069, 10539.954, 320.406, 52756.508 23/04/19,18:57:59,16,06,1, 11.9,1,1, 7.069, 10539.942, 320.409, 52756.484 23/04/19,18:57:59,17,06,1, 11.9,1,1, 7.069, 10539.954, 320.396, 52756.474 23/04/19,18:57:59,18,06,1, 11.9,1,1, 7.069, 10539.937, 320.415, 52756.513 23/04/19,18:57:59,19,06,1, 11.9,1,1, 7.069, 10539.938, 320.383, 52756.467 23/04/19,18:58:00,00,06,1, 11.9,1,1, 7.066, 10539.936, 320.383, 52756.467 23/04/19,18:58:00,01,06,1, 11.9,1,1, 7.066, 10539.925, 320.395, 52756.441 23/04/19,18:58:00,02,06,1, 11.9,1,1, 7.066, 10539.963, 320.342, 52756.308 23/04/19,18:58:00,03,06,1, 11.9,1,1, 7.066, 10539.908, 320.336, 52756.394 23/04/19,18:58:00,04,06,1, 11.9,1,1, 7.066, 10539.927, 320.333, 52756.443 23/04/19,18:58:00,05,06,1, 11.9,1,1, 7.066, 10539.939, 320.370, 52756.369 23/04/19,18:58:00,06,06,1, 11.9,1,1, 7.066, 10539.912, 320.332, 52756.370 23/04/19,18:58:00,07,06,1, 11.9,1,1, 7.066, 10539.938, 320.359, 52756.348 23/04/19,18:58:00,08,06,1, 11.9,1,1, 7.066, 10539.944, 320.317, 52756.079 23/04/19,18:58:00,09,06,1, 11.9,1,1, 7.066, 10539.914, 320.341, 52756.245 23/04/19,18:58:00,10,06,1, 11.9,1,1, 7.066, 10539.910, 320.359, 52756.304 23/04/19,18:58:00,11,06,1, 11.9,1,1, 7.066, 10539.929, 320.316, 52756.345 23/04/19,18:58:00,12,06,1, 11.9,1,1, 7.066, 10539.929, 320.361, 52756.375 23/04/19,18:58:00,13,06,1, 11.9,1,1, 7.066, 10539.883, 320.339, 52756.470 23/04/19,18:58:00,14,06,1, 11.9,1,1, 7.066, 10539.950, 320.319, 52756.231 23/04/19,18:58:00,15,06,1, 11.9,1,1, 7.066, 10539.960, 320.321, 52756.301 23/04/19,18:58:00,16,06,1, 11.9,1,1, 7.066, 10539.941, 320.312, 52756.288 23/04/19,18:58:00,17,06,1, 11.9,1,1, 7.066, 10539.931, 320.328, 52756.278 23/04/19,18:58:00,18,06,1, 11.9,1,1, 7.066, 10539.928, 320.318, 52756.315 23/04/19,18:58:00,19,06,1, 11.9,1,1, 7.066, 10539.903, 320.322, 52756.296 23/04/19,18:58:01,00,06,1, 11.8,1,1, 7.069, 10539.902, 320.322, 52756.296 23/04/19,18:58:01,01,06,1, 11.8,1,1, 7.069, 10539.924, 320.316, 52756.300 23/04/19,18:58:01,02,06,1, 11.8,1,1, 7.069, 10539.933, 320.292, 52756.329 23/04/19,18:58:01,03,06,1, 11.8,1,1, 7.069, 10539.934, 320.295, 52756.284 23/04/19,18:58:01,04,06,1, 11.8,1,1, 7.069, 10539.923, 320.254, 52756.270 23/04/19,18:58:01,05,06,1, 11.8,1,1, 7.069, 10539.948, 320.315, 52756.275 23/04/19,18:58:01,06,06,1, 11.8,1,1, 7.069, 10539.944, 320.296, 52756.276 23/04/19,18:58:01,07,06,1, 11.8,1,1, 7.069, 10539.932, 320.289, 52756.314 23/04/19,18:58:01,08,06,1, 11.8,1,1, 7.069, 10539.949, 320.283, 52756.282 23/04/19,18:58:01,09,06,1, 11.8,1,1, 7.069, 10539.902, 320.276, 52756.301 23/04/19,18:58:01,10,06,1, 11.8,1,1, 7.069, 10539.932, 320.281, 52756.335 23/04/19,18:58:01,11,06,1, 11.8,1,1, 7.069, 10539.907, 320.263, 52756.256 23/04/19,18:58:01,12,06,1, 11.8,1,1, 7.069, 10539.919, 320.271, 52756.312 23/04/19,18:58:01,13,06,1, 11.8,1,1, 7.069, 10539.945, 320.272, 52756.254 23/04/19,18:58:01,14,06,1, 11.8,1,1, 7.069, 10539.900, 320.273, 52756.287 23/04/19,18:58:01,15,06,1, 11.8,1,1, 7.069, 10539.914, 320.266, 52756.285 23/04/19,18:58:01,16,06,1, 11.8,1,1, 7.069, 10539.912, 320.270, 52756.283 23/04/19,18:58:01,17,06,1, 11.8,1,1, 7.069, 10539.926, 320.271, 52756.301 23/04/19,18:58:01,18,06,1, 11.8,1,1, 7.069, 10539.900, 320.246, 52756.285 23/04/19,18:58:01,19,06,1, 11.8,1,1, 7.069, 10539.893, 320.253, 52756.295 23/04/19,18:58:02,00,06,1, 11.9,1,1, 7.071, 10539.886, 320.253, 52756.295 23/04/19,18:58:02,01,06,1, 11.9,1,1, 7.071, 10539.898, 320.228, 52756.326 23/04/19,18:58:02,02,06,1, 11.9,1,1, 7.071, 10539.891, 320.246, 52756.278 23/04/19,18:58:02,03,06,1, 11.9,1,1, 7.071, 10539.891, 320.227, 52756.272 23/04/19,18:58:02,04,06,1, 11.9,1,1, 7.071, 10539.908, 320.227, 52756.298 23/04/19,18:58:02,05,06,1, 11.9,1,1, 7.071, 10539.913, 320.253, 52756.324 23/04/19,18:58:02,06,06,1, 11.9,1,1, 7.071, 10539.892, 320.200, 52756.311 23/04/19,18:58:02,07,06,1, 11.9,1,1, 7.071, 10539.882, 320.230, 52756.282 23/04/19,18:58:02,08,06,1, 11.9,1,1, 7.071, 10539.904, 320.219, 52756.334 23/04/19,18:58:02,09,06,1, 11.9,1,1, 7.071, 10539.902, 320.223, 52756.237 23/04/19,18:58:02,10,06,1, 11.9,1,1, 7.071, 10539.902, 320.214, 52756.279 23/04/19,18:58:02,11,06,1, 11.9,1,1, 7.071, 10539.915, 320.215, 52756.290 23/04/19,18:58:02,12,06,1, 11.9,1,1, 7.071, 10539.896, 320.227, 52756.262 23/04/19,18:58:02,13,06,1, 11.9,1,1, 7.071, 10539.902, 320.211, 52756.241 23/04/19,18:58:02,14,06,1, 11.9,1,1, 7.071, 10539.886, 320.215, 52756.269 23/04/19,18:58:02,15,06,1, 11.9,1,1, 7.071, 10539.898, 320.214, 52756.284 23/04/19,18:58:02,16,06,1, 11.9,1,1, 7.071, 10539.894, 320.206, 52756.287 23/04/19,18:58:02,17,06,1, 11.9,1,1, 7.071, 10539.896, 320.200, 52756.287 23/04/19,18:58:02,18,06,1, 11.9,1,1, 7.071, 10539.889, 320.197, 52756.255 23/04/19,18:58:02,19,06,1, 11.9,1,1, 7.071, 10539.892, 320.191, 52756.251 23/04/19,18:58:03,00,06,1, 11.9,1,1, 7.072, 10539.886, 320.191, 52756.251 23/04/19,18:58:03,01,06,1, 11.9,1,1, 7.072, 10539.900, 320.211, 52756.289 23/04/19,18:58:03,02,06,1, 11.9,1,1, 7.072, 10539.884, 320.177, 52756.208 23/04/19,18:58:03,03,06,1, 11.9,1,1, 7.072, 10539.910, 320.171, 52756.251 23/04/19,18:58:03,04,06,1, 11.9,1,1, 7.072, 10539.916, 320.181, 52756.241 23/04/19,18:58:03,05,06,1, 11.9,1,1, 7.072, 10539.896, 320.164, 52756.248 23/04/19,18:58:03,06,06,1, 11.9,1,1, 7.072, 10539.873, 320.160, 52756.331 23/04/19,18:58:03,07,06,1, 11.9,1,1, 7.072, 10539.882, 320.151, 52756.248 23/04/19,18:58:03,08,06,1, 11.9,1,1, 7.072, 10539.880, 320.170, 52756.295 23/04/19,18:58:03,09,06,1, 11.9,1,1, 7.072, 10539.873, 320.147, 52756.233 23/04/19,18:58:03,10,06,1, 11.9,1,1, 7.072, 10539.867, 320.144, 52756.245 23/04/19,18:58:03,11,06,1, 11.9,1,1, 7.072, 10539.894, 320.172, 52756.290 23/04/19,18:58:03,12,06,1, 11.9,1,1, 7.072, 10539.901, 320.133, 52756.287 23/04/19,18:58:03,13,06,1, 11.9,1,1, 7.072, 10539.884, 320.162, 52756.277 23/04/19,18:58:03,14,06,1, 11.9,1,1, 7.072, 10539.873, 320.160, 52756.263 23/04/19,18:58:03,15,06,1, 11.9,1,1, 7.072, 10539.859, 320.162, 52756.246 23/04/19,18:58:03,16,06,1, 11.9,1,1, 7.072, 10539.875, 320.172, 52756.209 23/04/19,18:58:03,17,06,1, 11.9,1,1, 7.072, 10539.878, 320.161, 52756.277 23/04/19,18:58:03,18,06,1, 11.9,1,1, 7.072, 10539.859, 320.157, 52756.246 23/04/19,18:58:03,19,06,1, 11.9,1,1, 7.072, 10539.866, 320.146, 52756.316 23/04/19,18:58:04,00,06,1, 12.0,1,1, 7.067, 10539.861, 320.146, 52756.316 23/04/19,18:58:04,01,06,1, 12.0,1,1, 7.067, 10539.861, 320.110, 52756.229 23/04/19,18:58:04,02,06,1, 12.0,1,1, 7.067, 10539.871, 320.110, 52756.297 23/04/19,18:58:04,03,06,1, 12.0,1,1, 7.067, 10539.846, 320.127, 52756.260 23/04/19,18:58:04,04,06,1, 12.0,1,1, 7.067, 10539.890, 320.105, 52756.212 23/04/19,18:58:04,05,06,1, 12.0,1,1, 7.067, 10539.843, 320.102, 52756.325 23/04/19,18:58:04,06,06,1, 12.0,1,1, 7.067, 10539.848, 320.108, 52756.253 23/04/19,18:58:04,07,06,1, 12.0,1,1, 7.067, 10539.842, 320.095, 52756.280 23/04/19,18:58:04,08,06,1, 12.0,1,1, 7.067, 10539.850, 320.099, 52756.287 23/04/19,18:58:04,09,06,1, 12.0,1,1, 7.067, 10539.866, 320.089, 52756.206 23/04/19,18:58:04,10,06,1, 12.0,1,1, 7.067, 10539.859, 320.051, 52756.242 23/04/19,18:58:04,11,06,1, 12.0,1,1, 7.067, 10539.855, 320.112, 52756.265 23/04/19,18:58:04,12,06,1, 12.0,1,1, 7.067, 10539.879, 320.066, 52756.218 23/04/19,18:58:04,13,06,1, 12.0,1,1, 7.067, 10539.847, 320.087, 52756.259 23/04/19,18:58:04,14,06,1, 12.0,1,1, 7.067, 10539.846, 320.066, 52756.260 23/04/19,18:58:04,15,06,1, 12.0,1,1, 7.067, 10539.865, 320.076, 52756.263 23/04/19,18:58:04,16,06,1, 12.0,1,1, 7.067, 10539.871, 320.066, 52756.265 23/04/19,18:58:04,17,06,1, 12.0,1,1, 7.067, 10539.873, 320.049, 52756.273 23/04/19,18:58:04,18,06,1, 12.0,1,1, 7.067, 10539.862, 320.070, 52756.248 23/04/19,18:58:04,19,06,1, 12.0,1,1, 7.067, 10539.859, 320.058, 52756.286 23/04/19,18:58:05,00,06,1, 11.9,1,1, 7.065, 10539.852, 320.058, 52756.286 23/04/19,18:58:05,01,06,1, 11.9,1,1, 7.065, 10539.857, 320.038, 52756.208 23/04/19,18:58:05,02,06,1, 11.9,1,1, 7.065, 10539.851, 320.034, 52756.239 23/04/19,18:58:05,03,06,1, 11.9,1,1, 7.065, 10539.860, 320.046, 52756.232 23/04/19,18:58:05,04,06,1, 11.9,1,1, 7.065, 10539.868, 320.044, 52756.232 23/04/19,18:58:05,05,06,1, 11.9,1,1, 7.065, 10539.874, 320.039, 52756.242 23/04/19,18:58:05,06,06,1, 11.9,1,1, 7.065, 10539.877, 320.029, 52756.247 23/04/19,18:58:05,07,06,1, 11.9,1,1, 7.065, 10539.846, 320.029, 52756.207 23/04/19,18:58:05,08,06,1, 11.9,1,1, 7.065, 10539.847, 320.015, 52756.223 23/04/19,18:58:05,09,06,1, 11.9,1,1, 7.065, 10539.869, 320.001, 52756.160 23/04/19,18:58:05,10,06,1, 11.9,1,1, 7.065, 10539.834, 320.024, 52756.223 23/04/19,18:58:05,11,06,1, 11.9,1,1, 7.065, 10539.836, 319.995, 52756.177 23/04/19,18:58:05,12,06,1, 11.9,1,1, 7.065, 10539.850, 320.014, 52756.145 23/04/19,18:58:05,13,06,1, 11.9,1,1, 7.065, 10539.900, 319.996, 52756.246 23/04/19,18:58:05,14,06,1, 11.9,1,1, 7.065, 10539.813, 320.002, 52756.196 23/04/19,18:58:05,15,06,1, 11.9,1,1, 7.065, 10539.825, 319.985, 52756.203 23/04/19,18:58:05,16,06,1, 11.9,1,1, 7.065, 10539.857, 319.999, 52756.239 23/04/19,18:58:05,17,06,1, 11.9,1,1, 7.065, 10539.855, 319.991, 52756.187 23/04/19,18:58:05,18,06,1, 11.9,1,1, 7.065, 10539.867, 319.998, 52756.199 23/04/19,18:58:05,19,06,1, 11.9,1,1, 7.065, 10539.847, 320.001, 52756.210 23/04/19,18:58:06,00,06,1, 11.9,1,1, 7.068, 10539.844, 320.001, 52756.210 23/04/19,18:58:06,01,06,1, 11.9,1,1, 7.068, 10539.835, 319.998, 52756.244 23/04/19,18:58:06,02,06,1, 11.9,1,1, 7.068, 10539.852, 319.961, 52756.227 23/04/19,18:58:06,03,06,1, 11.9,1,1, 7.068, 10539.840, 319.984, 52756.215 23/04/19,18:58:06,04,06,1, 11.9,1,1, 7.068, 10539.856, 319.970, 52756.234 23/04/19,18:58:06,05,06,1, 11.9,1,1, 7.068, 10539.868, 319.952, 52756.175 23/04/19,18:58:06,06,06,1, 11.9,1,1, 7.068, 10539.845, 319.942, 52756.168 23/04/19,18:58:06,07,06,1, 11.9,1,1, 7.068, 10539.844, 319.950, 52756.162 23/04/19,18:58:06,08,06,1, 11.9,1,1, 7.068, 10539.869, 319.967, 52756.197 23/04/19,18:58:06,09,06,1, 11.9,1,1, 7.068, 10539.863, 319.966, 52756.152 23/04/19,18:58:06,10,06,1, 11.9,1,1, 7.068, 10539.856, 319.941, 52756.183 23/04/19,18:58:06,11,06,1, 11.9,1,1, 7.068, 10539.873, 319.941, 52756.194 23/04/19,18:58:06,12,06,1, 11.9,1,1, 7.068, 10539.863, 319.947, 52756.188 23/04/19,18:58:06,13,06,1, 11.9,1,1, 7.068, 10539.849, 319.947, 52756.190 23/04/19,18:58:06,14,06,1, 11.9,1,1, 7.068, 10539.891, 319.962, 52756.137 23/04/19,18:58:06,15,06,1, 11.9,1,1, 7.068, 10539.877, 319.935, 52756.167 23/04/19,18:58:06,16,06,1, 11.9,1,1, 7.068, 10539.843, 319.929, 52756.136 23/04/19,18:58:06,17,06,1, 11.9,1,1, 7.068, 10539.876, 319.947, 52756.117 23/04/19,18:58:06,18,06,1, 11.9,1,1, 7.068, 10539.841, 319.933, 52756.168 23/04/19,18:58:06,19,06,1, 11.9,1,1, 7.068, 10539.859, 319.923, 52756.144 23/04/19,18:58:07,00,06,1, 11.9,1,1, 7.067, 10539.852, 319.923, 52756.144 23/04/19,18:58:07,01,06,1, 11.9,1,1, 7.067, 10539.850, 319.908, 52756.154 23/04/19,18:58:07,02,06,1, 11.9,1,1, 7.067, 10539.835, 319.938, 52756.146 23/04/19,18:58:07,03,06,1, 11.9,1,1, 7.067, 10539.868, 319.904, 52756.118 23/04/19,18:58:07,04,06,1, 11.9,1,1, 7.067, 10539.856, 319.883, 52756.123 23/04/19,18:58:07,05,06,1, 11.9,1,1, 7.067, 10539.839, 319.877, 52756.075 23/04/19,18:58:07,06,06,1, 11.9,1,1, 7.067, 10539.863, 319.895, 52756.139 23/04/19,18:58:07,07,06,1, 11.9,1,1, 7.067, 10539.858, 319.901, 52756.115 23/04/19,18:58:07,08,06,1, 11.9,1,1, 7.067, 10539.831, 319.897, 52756.137 23/04/19,18:58:07,09,06,1, 11.9,1,1, 7.067, 10539.854, 319.890, 52756.087 23/04/19,18:58:07,10,06,1, 11.9,1,1, 7.067, 10539.844, 319.904, 52756.165 23/04/19,18:58:07,11,06,1, 11.9,1,1, 7.067, 10539.853, 319.884, 52756.130 23/04/19,18:58:07,12,06,1, 11.9,1,1, 7.067, 10539.861, 319.893, 52756.093 23/04/19,18:58:07,13,06,1, 11.9,1,1, 7.067, 10539.860, 319.892, 52756.151 23/04/19,18:58:07,14,06,1, 11.9,1,1, 7.067, 10539.849, 319.864, 52756.113 23/04/19,18:58:07,15,06,1, 11.9,1,1, 7.067, 10539.839, 319.889, 52756.082 23/04/19,18:58:07,16,06,1, 11.9,1,1, 7.067, 10539.823, 319.837, 52756.133 23/04/19,18:58:07,17,06,1, 11.9,1,1, 7.067, 10539.876, 319.873, 52756.106 23/04/19,18:58:07,18,06,1, 11.9,1,1, 7.067, 10539.842, 319.881, 52756.118 23/04/19,18:58:07,19,06,1, 11.9,1,1, 7.067, 10539.849, 319.862, 52756.154 23/04/19,18:58:08,00,07,1, 11.9,1,1, 7.069, 10539.844, 319.862, 52756.154 23/04/19,18:58:08,01,07,1, 11.9,1,1, 7.069, 10539.841, 319.852, 52756.137 23/04/19,18:58:08,02,07,1, 11.9,1,1, 7.069, 10539.845, 319.858, 52756.097 23/04/19,18:58:08,03,07,1, 11.9,1,1, 7.069, 10539.808, 319.803, 52756.012 23/04/19,18:58:08,04,07,1, 11.9,1,1, 7.069, 10539.852, 319.830, 52756.101 23/04/19,18:58:08,05,07,1, 11.9,1,1, 7.069, 10539.863, 319.844, 52756.093 23/04/19,18:58:08,06,07,1, 11.9,1,1, 7.069, 10539.874, 319.835, 52756.094 23/04/19,18:58:08,07,07,1, 11.9,1,1, 7.069, 10539.863, 319.819, 52756.074 23/04/19,18:58:08,08,07,1, 11.9,1,1, 7.069, 10539.882, 319.820, 52756.065 23/04/19,18:58:08,09,07,1, 11.9,1,1, 7.069, 10539.862, 319.839, 52756.084 23/04/19,18:58:08,10,07,1, 11.9,1,1, 7.069, 10539.834, 319.804, 52756.048 23/04/19,18:58:08,11,07,1, 11.9,1,1, 7.069, 10539.869, 319.834, 52756.089 23/04/19,18:58:08,12,07,1, 11.9,1,1, 7.069, 10539.849, 319.837, 52756.086 23/04/19,18:58:08,13,07,1, 11.9,1,1, 7.069, 10539.871, 319.846, 52756.087 23/04/19,18:58:08,14,07,1, 11.9,1,1, 7.069, 10539.849, 319.817, 52756.085 23/04/19,18:58:08,15,07,1, 11.9,1,1, 7.069, 10539.845, 319.806, 52756.085 23/04/19,18:58:08,16,07,1, 11.9,1,1, 7.069, 10539.840, 319.826, 52756.053 23/04/19,18:58:08,17,07,1, 11.9,1,1, 7.069, 10539.856, 319.803, 52756.069 23/04/19,18:58:08,18,07,1, 11.9,1,1, 7.069, 10539.879, 319.815, 52756.063 23/04/19,18:58:08,19,07,1, 11.9,1,1, 7.069, 10539.867, 319.808, 52756.007 23/04/19,18:58:09,00,06,1, 11.9,1,1, 7.066, 10539.861, 319.808, 52756.007 23/04/19,18:58:09,01,06,1, 11.9,1,1, 7.066, 10539.849, 319.820, 52756.025 23/04/19,18:58:09,02,06,1, 11.9,1,1, 7.066, 10539.851, 319.792, 52756.030 23/04/19,18:58:09,03,06,1, 11.9,1,1, 7.066, 10539.848, 319.800, 52756.088 23/04/19,18:58:09,04,06,1, 11.9,1,1, 7.066, 10539.857, 319.780, 52756.036 23/04/19,18:58:09,05,06,1, 11.9,1,1, 7.066, 10539.827, 319.773, 52756.059 23/04/19,18:58:09,06,06,1, 11.9,1,1, 7.066, 10539.865, 319.751, 52756.034 23/04/19,18:58:09,07,06,1, 11.9,1,1, 7.066, 10539.851, 319.754, 52756.088 23/04/19,18:58:09,08,06,1, 11.9,1,1, 7.066, 10539.855, 319.775, 52756.056 23/04/19,18:58:09,09,06,1, 11.9,1,1, 7.066, 10539.860, 319.756, 52756.063 23/04/19,18:58:09,10,06,1, 11.9,1,1, 7.066, 10539.864, 319.754, 52756.048 23/04/19,18:58:09,11,06,1, 11.9,1,1, 7.066, 10539.846, 319.733, 52756.028 23/04/19,18:58:09,12,06,1, 11.9,1,1, 7.066, 10539.867, 319.753, 52756.026 23/04/19,18:58:09,13,06,1, 11.9,1,1, 7.066, 10539.857, 319.754, 52756.030 23/04/19,18:58:09,14,06,1, 11.9,1,1, 7.066, 10539.859, 319.723, 52756.008 23/04/19,18:58:09,15,06,1, 11.9,1,1, 7.066, 10539.843, 319.733, 52756.001 23/04/19,18:58:09,16,06,1, 11.9,1,1, 7.066, 10539.877, 319.726, 52755.983 23/04/19,18:58:09,17,06,1, 11.9,1,1, 7.066, 10539.852, 319.738, 52756.034 23/04/19,18:58:09,18,06,1, 11.9,1,1, 7.066, 10539.857, 319.740, 52756.009 23/04/19,18:58:09,19,06,1, 11.9,1,1, 7.066, 10539.851, 319.727, 52756.025 23/04/19,18:58:10,00,07,1, 11.9,1,1, 7.065, 10539.844, 319.727, 52756.025 23/04/19,18:58:10,01,07,1, 11.9,1,1, 7.065, 10539.853, 319.727, 52756.034 23/04/19,18:58:10,02,07,1, 11.9,1,1, 7.065, 10539.882, 319.709, 52755.976 23/04/19,18:58:10,03,07,1, 11.9,1,1, 7.065, 10539.856, 319.700, 52755.963 23/04/19,18:58:10,04,07,1, 11.9,1,1, 7.065, 10539.820, 319.730, 52756.038 23/04/19,18:58:10,05,07,1, 11.9,1,1, 7.065, 10539.855, 319.685, 52755.997 23/04/19,18:58:10,06,07,1, 11.9,1,1, 7.065, 10539.858, 319.683, 52756.014 23/04/19,18:58:10,07,07,1, 11.9,1,1, 7.065, 10539.857, 319.688, 52755.972 23/04/19,18:58:10,08,07,1, 11.9,1,1, 7.065, 10539.854, 319.703, 52755.992 23/04/19,18:58:10,09,07,1, 11.9,1,1, 7.065, 10539.864, 319.691, 52755.998 23/04/19,18:58:10,10,07,1, 11.9,1,1, 7.065, 10539.865, 319.703, 52756.030 23/04/19,18:58:10,11,07,1, 11.9,1,1, 7.065, 10539.874, 319.692, 52755.967 23/04/19,18:58:10,12,07,1, 11.9,1,1, 7.065, 10539.885, 319.688, 52755.984 23/04/19,18:58:10,13,07,1, 11.9,1,1, 7.065, 10539.865, 319.702, 52756.001 23/04/19,18:58:10,14,07,1, 11.9,1,1, 7.065, 10539.866, 319.682, 52755.964 23/04/19,18:58:10,15,07,1, 11.9,1,1, 7.065, 10539.877, 319.676, 52755.979 23/04/19,18:58:10,16,07,1, 11.9,1,1, 7.065, 10539.863, 319.629, 52755.964 23/04/19,18:58:10,17,07,1, 11.9,1,1, 7.065, 10539.852, 319.656, 52755.940 23/04/19,18:58:10,18,07,1, 11.9,1,1, 7.065, 10539.856, 319.646, 52755.991 23/04/19,18:58:10,19,07,1, 11.9,1,1, 7.065, 10539.847, 319.682, 52755.990 23/04/19,18:58:11,00,07,1, 11.9,1,1, 7.067, 10539.844, 319.682, 52755.990 23/04/19,18:58:11,01,07,1, 11.9,1,1, 7.067, 10539.859, 319.655, 52755.992 23/04/19,18:58:11,02,07,1, 11.9,1,1, 7.067, 10539.845, 319.636, 52755.962 23/04/19,18:58:11,03,07,1, 11.9,1,1, 7.067, 10539.871, 319.650, 52755.937 23/04/19,18:58:11,04,07,1, 11.9,1,1, 7.067, 10539.852, 319.639, 52755.961 23/04/19,18:58:11,05,07,1, 11.9,1,1, 7.067, 10539.854, 319.635, 52755.908 23/04/19,18:58:11,06,07,1, 11.9,1,1, 7.067, 10539.840, 319.630, 52755.969 23/04/19,18:58:11,07,07,1, 11.9,1,1, 7.067, 10539.849, 319.616, 52755.984 23/04/19,18:58:11,08,07,1, 11.9,1,1, 7.067, 10539.848, 319.618, 52755.943 23/04/19,18:58:11,09,07,1, 11.9,1,1, 7.067, 10539.855, 319.624, 52755.932 23/04/19,18:58:11,10,07,1, 11.9,1,1, 7.067, 10539.856, 319.632, 52755.946 23/04/19,18:58:11,11,07,1, 11.9,1,1, 7.067, 10539.828, 319.622, 52755.919 23/04/19,18:58:11,12,07,1, 11.9,1,1, 7.067, 10539.839, 319.581, 52755.960 23/04/19,18:58:11,13,07,1, 11.9,1,1, 7.067, 10539.827, 319.608, 52755.986 23/04/19,18:58:11,14,07,1, 11.9,1,1, 7.067, 10539.825, 319.603, 52755.935 23/04/19,18:58:11,15,07,1, 11.9,1,1, 7.067, 10539.851, 319.589, 52755.947 23/04/19,18:58:11,16,07,1, 11.9,1,1, 7.067, 10539.836, 319.573, 52755.943 23/04/19,18:58:11,17,07,1, 11.9,1,1, 7.067, 10539.827, 319.575, 52755.928 23/04/19,18:58:11,18,07,1, 11.9,1,1, 7.067, 10539.859, 319.556, 52755.974 23/04/19,18:58:11,19,07,1, 11.9,1,1, 7.067, 10539.830, 319.534, 52755.923 23/04/19,18:58:12,00,07,1, 11.9,1,1, 7.067, 10539.827, 319.534, 52755.923 23/04/19,18:58:12,01,07,1, 11.9,1,1, 7.067, 10539.840, 319.555, 52755.936 23/04/19,18:58:12,02,07,1, 11.9,1,1, 7.067, 10539.844, 319.544, 52755.932 23/04/19,18:58:12,03,07,1, 11.9,1,1, 7.067, 10539.846, 319.538, 52755.919 23/04/19,18:58:12,04,07,1, 11.9,1,1, 7.067, 10539.837, 319.509, 52755.877 23/04/19,18:58:12,05,07,1, 11.9,1,1, 7.067, 10539.851, 319.539, 52755.904 23/04/19,18:58:12,06,07,1, 11.9,1,1, 7.067, 10539.850, 319.517, 52755.845 23/04/19,18:58:12,07,07,1, 11.9,1,1, 7.067, 10539.835, 319.511, 52755.863 23/04/19,18:58:12,08,07,1, 11.9,1,1, 7.067, 10539.842, 319.525, 52755.885 23/04/19,18:58:12,09,07,1, 11.9,1,1, 7.067, 10539.839, 319.530, 52755.906 23/04/19,18:58:12,10,07,1, 11.9,1,1, 7.067, 10539.834, 319.542, 52755.894 23/04/19,18:58:12,11,07,1, 11.9,1,1, 7.067, 10539.825, 319.518, 52755.894 23/04/19,18:58:12,12,07,1, 11.9,1,1, 7.067, 10539.825, 319.535, 52755.908 23/04/19,18:58:12,13,07,1, 11.9,1,1, 7.067, 10539.825, 319.504, 52755.937 23/04/19,18:58:12,14,07,1, 11.9,1,1, 7.067, 10539.835, 319.499, 52755.862 23/04/19,18:58:12,15,07,1, 11.9,1,1, 7.067, 10539.831, 319.515, 52755.869 23/04/19,18:58:12,16,07,1, 11.9,1,1, 7.067, 10539.796, 319.466, 52755.906 23/04/19,18:58:12,17,07,1, 11.9,1,1, 7.067, 10539.808, 319.477, 52755.874 23/04/19,18:58:12,18,07,1, 11.9,1,1, 7.067, 10539.831, 319.495, 52755.934 23/04/19,18:58:12,19,07,1, 11.9,1,1, 7.067, 10539.809, 319.475, 52755.857 23/04/19,18:58:13,00,06,1, 11.9,1,1, 7.068, 10539.802, 319.475, 52755.857 23/04/19,18:58:13,01,06,1, 11.9,1,1, 7.068, 10539.837, 319.480, 52755.934 23/04/19,18:58:13,02,06,1, 11.9,1,1, 7.068, 10539.824, 319.450, 52755.889 23/04/19,18:58:13,03,06,1, 11.9,1,1, 7.068, 10539.816, 319.469, 52755.866 23/04/19,18:58:13,04,06,1, 11.9,1,1, 7.068, 10539.832, 319.445, 52755.861 23/04/19,18:58:13,05,06,1, 11.9,1,1, 7.068, 10539.810, 319.439, 52755.838 23/04/19,18:58:13,06,06,1, 11.9,1,1, 7.068, 10539.816, 319.456, 52755.882 23/04/19,18:58:13,07,06,1, 11.9,1,1, 7.068, 10539.829, 319.440, 52755.885 23/04/19,18:58:13,08,06,1, 11.9,1,1, 7.068, 10539.834, 319.440, 52755.848 23/04/19,18:58:13,09,06,1, 11.9,1,1, 7.068, 10539.865, 319.444, 52755.833 23/04/19,18:58:13,10,06,1, 11.9,1,1, 7.068, 10539.841, 319.440, 52755.900 23/04/19,18:58:13,11,06,1, 11.9,1,1, 7.068, 10539.838, 319.447, 52755.859 23/04/19,18:58:13,12,06,1, 11.9,1,1, 7.068, 10539.828, 319.430, 52755.837 23/04/19,18:58:13,13,06,1, 11.9,1,1, 7.068, 10539.831, 319.440, 52755.840 23/04/19,18:58:13,14,06,1, 11.9,1,1, 7.068, 10539.813, 319.439, 52755.874 23/04/19,18:58:13,15,06,1, 11.9,1,1, 7.068, 10539.838, 319.425, 52755.838 23/04/19,18:58:13,16,06,1, 11.9,1,1, 7.068, 10539.850, 319.417, 52755.867 23/04/19,18:58:13,17,06,1, 11.9,1,1, 7.068, 10539.806, 319.401, 52755.811 23/04/19,18:58:13,18,06,1, 11.9,1,1, 7.068, 10539.826, 319.419, 52755.843 23/04/19,18:58:13,19,06,1, 11.9,1,1, 7.068, 10539.843, 319.395, 52755.859 23/04/19,18:58:14,00,06,1, 11.9,1,1, 7.070, 10539.836, 319.395, 52755.859 23/04/19,18:58:14,01,06,1, 11.9,1,1, 7.070, 10539.846, 319.404, 52755.835 23/04/19,18:58:14,02,06,1, 11.9,1,1, 7.070, 10539.836, 319.407, 52755.837 23/04/19,18:58:14,03,06,1, 11.9,1,1, 7.070, 10539.847, 319.410, 52755.836 23/04/19,18:58:14,04,06,1, 11.9,1,1, 7.070, 10539.848, 319.369, 52755.875 23/04/19,18:58:14,05,06,1, 11.9,1,1, 7.070, 10539.833, 319.405, 52755.817 23/04/19,18:58:14,06,06,1, 11.9,1,1, 7.070, 10539.857, 319.370, 52755.793 23/04/19,18:58:14,07,06,1, 11.9,1,1, 7.070, 10539.838, 319.376, 52755.804 23/04/19,18:58:14,08,06,1, 11.9,1,1, 7.070, 10539.867, 319.386, 52755.796 23/04/19,18:58:14,09,06,1, 11.9,1,1, 7.070, 10539.853, 319.397, 52755.788 23/04/19,18:58:14,10,06,1, 11.9,1,1, 7.070, 10539.861, 319.364, 52755.771 23/04/19,18:58:14,11,06,1, 11.9,1,1, 7.070, 10539.864, 319.350, 52755.799 23/04/19,18:58:14,12,06,1, 11.9,1,1, 7.070, 10539.864, 319.339, 52755.852 23/04/19,18:58:14,13,06,1, 11.9,1,1, 7.070, 10539.848, 319.355, 52755.781 23/04/19,18:58:14,14,06,1, 11.9,1,1, 7.070, 10539.841, 319.334, 52755.831 23/04/19,18:58:14,15,06,1, 11.9,1,1, 7.070, 10539.874, 319.311, 52755.782 23/04/19,18:58:14,16,06,1, 11.9,1,1, 7.070, 10539.882, 319.331, 52755.787 23/04/19,18:58:14,17,06,1, 11.9,1,1, 7.070, 10539.883, 319.347, 52755.775 23/04/19,18:58:14,18,06,1, 11.9,1,1, 7.070, 10539.858, 319.349, 52755.803 23/04/19,18:58:14,19,06,1, 11.9,1,1, 7.070, 10539.861, 319.323, 52755.789 23/04/19,18:58:15,00,06,1, 11.9,1,1, 7.066, 10539.861, 319.323, 52755.789 23/04/19,18:58:15,01,06,1, 11.9,1,1, 7.066, 10539.877, 319.344, 52755.766 23/04/19,18:58:15,02,06,1, 11.9,1,1, 7.066, 10539.869, 319.309, 52755.787 23/04/19,18:58:15,03,06,1, 11.9,1,1, 7.066, 10539.875, 319.328, 52755.780 23/04/19,18:58:15,04,06,1, 11.9,1,1, 7.066, 10539.856, 319.320, 52755.748 23/04/19,18:58:15,05,06,1, 11.9,1,1, 7.066, 10539.856, 319.326, 52755.759 23/04/19,18:58:15,06,06,1, 11.9,1,1, 7.066, 10539.884, 319.344, 52755.732 23/04/19,18:58:15,07,06,1, 11.9,1,1, 7.066, 10539.872, 319.323, 52755.727 23/04/19,18:58:15,08,06,1, 11.9,1,1, 7.066, 10539.844, 319.321, 52755.755 23/04/19,18:58:15,09,06,1, 11.9,1,1, 7.066, 10539.873, 319.317, 52755.749 23/04/19,18:58:15,10,06,1, 11.9,1,1, 7.066, 10539.857, 319.314, 52755.778 23/04/19,18:58:15,11,06,1, 11.9,1,1, 7.066, 10539.851, 319.300, 52755.720 23/04/19,18:58:15,12,06,1, 11.9,1,1, 7.066, 10539.856, 319.313, 52755.737 23/04/19,18:58:15,13,06,1, 11.9,1,1, 7.066, 10539.865, 319.319, 52755.707 23/04/19,18:58:15,14,06,1, 11.9,1,1, 7.066, 10539.863, 319.291, 52755.753 23/04/19,18:58:15,15,06,1, 11.9,1,1, 7.066, 10539.869, 319.297, 52755.705 23/04/19,18:58:15,16,06,1, 11.9,1,1, 7.066, 10539.860, 319.306, 52755.764 23/04/19,18:58:15,17,06,1, 11.9,1,1, 7.066, 10539.874, 319.294, 52755.731 23/04/19,18:58:15,18,06,1, 11.9,1,1, 7.066, 10539.879, 319.300, 52755.743 23/04/19,18:58:15,19,06,1, 11.9,1,1, 7.066, 10539.855, 319.267, 52755.715 23/04/19,18:58:16,00,05,1, 11.9,1,1, 7.068, 10539.852, 319.267, 52755.715 23/04/19,18:58:16,01,05,1, 11.9,1,1, 7.068, 10539.863, 319.265, 52755.693 23/04/19,18:58:16,02,05,1, 11.9,1,1, 7.068, 10539.866, 319.273, 52755.741 23/04/19,18:58:16,03,05,1, 11.9,1,1, 7.068, 10539.857, 319.283, 52755.733 23/04/19,18:58:16,04,05,1, 11.9,1,1, 7.068, 10539.848, 319.274, 52755.705 23/04/19,18:58:16,05,05,1, 11.9,1,1, 7.068, 10539.857, 319.276, 52755.692 23/04/19,18:58:16,06,05,1, 11.9,1,1, 7.068, 10539.857, 319.264, 52755.708 23/04/19,18:58:16,07,05,1, 11.9,1,1, 7.068, 10539.873, 319.238, 52755.656 23/04/19,18:58:16,08,05,1, 11.9,1,1, 7.068, 10539.871, 319.238, 52755.670 23/04/19,18:58:16,09,05,1, 11.9,1,1, 7.068, 10539.854, 319.263, 52755.666 23/04/19,18:58:16,10,05,1, 11.9,1,1, 7.068, 10539.857, 319.241, 52755.682 23/04/19,18:58:16,11,05,1, 11.9,1,1, 7.068, 10539.859, 319.253, 52755.650 23/04/19,18:58:16,12,05,1, 11.9,1,1, 7.068, 10539.860, 319.229, 52755.702 23/04/19,18:58:16,13,05,1, 11.9,1,1, 7.068, 10539.852, 319.245, 52755.659 23/04/19,18:58:16,14,05,1, 11.9,1,1, 7.068, 10539.866, 319.244, 52755.707 23/04/19,18:58:16,15,05,1, 11.9,1,1, 7.068, 10539.866, 319.236, 52755.675 23/04/19,18:58:16,16,05,1, 11.9,1,1, 7.068, 10539.858, 319.259, 52755.666 23/04/19,18:58:16,17,05,1, 11.9,1,1, 7.068, 10539.859, 319.235, 52755.670 23/04/19,18:58:16,18,05,1, 11.9,1,1, 7.068, 10539.873, 319.229, 52755.653 23/04/19,18:58:16,19,05,1, 11.9,1,1, 7.068, 10539.829, 319.238, 52755.680 23/04/19,18:58:17,00,06,1, 11.9,1,1, 7.068, 10539.827, 319.238, 52755.680 23/04/19,18:58:17,01,06,1, 11.9,1,1, 7.068, 10539.841, 319.229, 52755.655 23/04/19,18:58:17,02,06,1, 11.9,1,1, 7.068, 10539.839, 319.209, 52755.697 23/04/19,18:58:17,03,06,1, 11.9,1,1, 7.068, 10539.863, 319.215, 52755.710 23/04/19,18:58:17,04,06,1, 11.9,1,1, 7.068, 10539.860, 319.208, 52755.658 23/04/19,18:58:17,05,06,1, 11.9,1,1, 7.068, 10539.843, 319.216, 52755.690 23/04/19,18:58:17,06,06,1, 11.9,1,1, 7.068, 10539.855, 319.214, 52755.624 23/04/19,18:58:17,07,06,1, 11.9,1,1, 7.068, 10539.823, 319.217, 52755.653 23/04/19,18:58:17,08,06,1, 11.9,1,1, 7.068, 10539.825, 319.224, 52755.672 23/04/19,18:58:17,09,06,1, 11.9,1,1, 7.068, 10539.846, 319.218, 52755.640 23/04/19,18:58:17,10,06,1, 11.9,1,1, 7.068, 10539.865, 319.219, 52755.736 23/04/19,18:58:17,11,06,1, 11.9,1,1, 7.068, 10539.827, 319.215, 52755.642 23/04/19,18:58:17,12,06,1, 11.9,1,1, 7.068, 10539.836, 319.200, 52755.605 23/04/19,18:58:17,13,06,1, 11.9,1,1, 7.068, 10539.833, 319.208, 52755.621 23/04/19,18:58:17,14,06,1, 11.9,1,1, 7.068, 10539.827, 319.197, 52755.631 23/04/19,18:58:17,15,06,1, 11.9,1,1, 7.068, 10539.844, 319.206, 52755.620 23/04/19,18:58:17,16,06,1, 11.9,1,1, 7.068, 10539.830, 319.192, 52755.619 23/04/19,18:58:17,17,06,1, 11.9,1,1, 7.068, 10539.799, 319.212, 52755.616 23/04/19,18:58:17,18,06,1, 11.9,1,1, 7.068, 10539.810, 319.189, 52755.580 23/04/19,18:58:17,19,06,1, 11.9,1,1, 7.068, 10539.834, 319.187, 52755.595 23/04/19,18:58:18,00,06,1, 12.0,1,1, 7.068, 10539.827, 319.187, 52755.595 23/04/19,18:58:18,01,06,1, 12.0,1,1, 7.068, 10539.822, 319.188, 52755.555 23/04/19,18:58:18,02,06,1, 12.0,1,1, 7.068, 10539.834, 319.162, 52755.622 23/04/19,18:58:18,03,06,1, 12.0,1,1, 7.068, 10539.821, 319.176, 52755.576 23/04/19,18:58:18,04,06,1, 12.0,1,1, 7.068, 10539.798, 319.180, 52755.564 23/04/19,18:58:18,05,06,1, 12.0,1,1, 7.068, 10539.829, 319.185, 52755.573 23/04/19,18:58:18,06,06,1, 12.0,1,1, 7.068, 10539.799, 319.179, 52755.524 23/04/19,18:58:18,07,06,1, 12.0,1,1, 7.068, 10539.802, 319.178, 52755.576 23/04/19,18:58:18,08,06,1, 12.0,1,1, 7.068, 10539.828, 319.173, 52755.570 23/04/19,18:58:18,09,06,1, 12.0,1,1, 7.068, 10539.806, 319.163, 52755.547 23/04/19,18:58:18,10,06,1, 12.0,1,1, 7.068, 10539.811, 319.147, 52755.562 23/04/19,18:58:18,11,06,1, 12.0,1,1, 7.068, 10539.830, 319.157, 52755.564 23/04/19,18:58:18,12,06,1, 12.0,1,1, 7.068, 10539.803, 319.159, 52755.529 23/04/19,18:58:18,13,06,1, 12.0,1,1, 7.068, 10539.793, 319.140, 52755.519 23/04/19,18:58:18,14,06,1, 12.0,1,1, 7.068, 10539.825, 319.165, 52755.587 23/04/19,18:58:18,15,06,1, 12.0,1,1, 7.068, 10539.812, 319.139, 52755.553 23/04/19,18:58:18,16,06,1, 12.0,1,1, 7.068, 10539.812, 319.125, 52755.546 23/04/19,18:58:18,17,06,1, 12.0,1,1, 7.068, 10539.806, 319.136, 52755.558 23/04/19,18:58:18,18,06,1, 12.0,1,1, 7.068, 10539.816, 319.150, 52755.567 23/04/19,18:58:18,19,06,1, 12.0,1,1, 7.068, 10539.810, 319.135, 52755.476 23/04/19,18:58:19,00,07,1, 11.9,1,1, 7.068, 10539.802, 319.135, 52755.476 23/04/19,18:58:19,01,07,1, 11.9,1,1, 7.068, 10539.812, 319.123, 52755.495 23/04/19,18:58:19,02,07,1, 11.9,1,1, 7.068, 10539.798, 319.096, 52755.526 23/04/19,18:58:19,03,07,1, 11.9,1,1, 7.068, 10539.791, 319.126, 52755.509 23/04/19,18:58:19,04,07,1, 11.9,1,1, 7.068, 10539.821, 319.130, 52755.526 23/04/19,18:58:19,05,07,1, 11.9,1,1, 7.068, 10539.783, 319.145, 52755.529 23/04/19,18:58:19,06,07,1, 11.9,1,1, 7.068, 10539.806, 319.129, 52755.543 23/04/19,18:58:19,07,07,1, 11.9,1,1, 7.068, 10539.812, 319.120, 52755.485 23/04/19,18:58:19,08,07,1, 11.9,1,1, 7.068, 10539.791, 319.089, 52755.486 23/04/19,18:58:19,09,07,1, 11.9,1,1, 7.068, 10539.819, 319.097, 52755.476 23/04/19,18:58:19,10,07,1, 11.9,1,1, 7.068, 10539.797, 319.085, 52755.514 23/04/19,18:58:19,11,07,1, 11.9,1,1, 7.068, 10539.814, 319.115, 52755.493 23/04/19,18:58:19,12,07,1, 11.9,1,1, 7.068, 10539.783, 319.068, 52755.476 23/04/19,18:58:19,13,07,1, 11.9,1,1, 7.068, 10539.798, 319.068, 52755.474 23/04/19,18:58:19,14,07,1, 11.9,1,1, 7.068, 10539.772, 319.082, 52755.515 23/04/19,18:58:19,15,07,1, 11.9,1,1, 7.068, 10539.790, 319.061, 52755.478 23/04/19,18:58:19,16,07,1, 11.9,1,1, 7.068, 10539.797, 319.052, 52755.517 23/04/19,18:58:19,17,07,1, 11.9,1,1, 7.068, 10539.811, 319.057, 52755.460 23/04/19,18:58:19,18,07,1, 11.9,1,1, 7.068, 10539.813, 319.059, 52755.450 23/04/19,18:58:19,19,07,1, 11.9,1,1, 7.068, 10539.794, 319.047, 52755.474 23/04/19,18:58:20,00,07,1, 11.8,1,1, 7.066, 10539.786, 319.047, 52755.474 23/04/19,18:58:20,01,07,1, 11.8,1,1, 7.066, 10539.797, 319.056, 52755.462 23/04/19,18:58:20,02,07,1, 11.8,1,1, 7.066, 10539.816, 319.034, 52755.484 23/04/19,18:58:20,03,07,1, 11.8,1,1, 7.066, 10539.788, 319.041, 52755.447 23/04/19,18:58:20,04,07,1, 11.8,1,1, 7.066, 10539.810, 319.042, 52755.416 23/04/19,18:58:20,05,07,1, 11.8,1,1, 7.066, 10539.795, 319.067, 52755.454 23/04/19,18:58:20,06,07,1, 11.8,1,1, 7.066, 10539.799, 319.032, 52755.416 23/04/19,18:58:20,07,07,1, 11.8,1,1, 7.066, 10539.800, 319.029, 52755.467 23/04/19,18:58:20,08,07,1, 11.8,1,1, 7.066, 10539.807, 319.030, 52755.398 23/04/19,18:58:20,09,07,1, 11.8,1,1, 7.066, 10539.810, 319.022, 52755.396 23/04/19,18:58:20,10,07,1, 11.8,1,1, 7.066, 10539.815, 319.019, 52755.425 23/04/19,18:58:20,11,07,1, 11.8,1,1, 7.066, 10539.818, 319.020, 52755.408 23/04/19,18:58:20,12,07,1, 11.8,1,1, 7.066, 10539.809, 319.013, 52755.378 23/04/19,18:58:20,13,07,1, 11.8,1,1, 7.066, 10539.819, 319.036, 52755.451 23/04/19,18:58:20,14,07,1, 11.8,1,1, 7.066, 10539.800, 319.009, 52755.391 23/04/19,18:58:20,15,07,1, 11.8,1,1, 7.066, 10539.815, 319.009, 52755.391 23/04/19,18:58:20,16,07,1, 11.8,1,1, 7.066, 10539.821, 319.014, 52755.409 23/04/19,18:58:20,17,07,1, 11.8,1,1, 7.066, 10539.799, 319.001, 52755.391 23/04/19,18:58:20,18,07,1, 11.8,1,1, 7.066, 10539.815, 319.010, 52755.433 23/04/19,18:58:20,19,07,1, 11.8,1,1, 7.066, 10539.828, 318.983, 52755.376 23/04/19,18:58:21,00,06,1, 11.9,1,1, 7.065, 10539.827, 318.983, 52755.376 23/04/19,18:58:21,01,06,1, 11.9,1,1, 7.065, 10539.799, 318.995, 52755.430 23/04/19,18:58:21,02,06,1, 11.9,1,1, 7.065, 10539.817, 319.000, 52755.382 23/04/19,18:58:21,03,06,1, 11.9,1,1, 7.065, 10539.800, 319.011, 52755.391 23/04/19,18:58:21,04,06,1, 11.9,1,1, 7.065, 10539.810, 319.000, 52755.395 23/04/19,18:58:21,05,06,1, 11.9,1,1, 7.065, 10539.831, 319.008, 52755.412 23/04/19,18:58:21,06,06,1, 11.9,1,1, 7.065, 10539.797, 319.015, 52755.407 23/04/19,18:58:21,07,06,1, 11.9,1,1, 7.065, 10539.816, 319.011, 52755.414 23/04/19,18:58:21,08,06,1, 11.9,1,1, 7.065, 10539.777, 318.990, 52755.372 23/04/19,18:58:21,09,06,1, 11.9,1,1, 7.065, 10539.799, 318.987, 52755.371 23/04/19,18:58:21,10,06,1, 11.9,1,1, 7.065, 10539.804, 319.008, 52755.404 23/04/19,18:58:21,11,06,1, 11.9,1,1, 7.065, 10539.812, 319.005, 52755.347 23/04/19,18:58:21,12,06,1, 11.9,1,1, 7.065, 10539.832, 318.995, 52755.337 23/04/19,18:58:21,13,06,1, 11.9,1,1, 7.065, 10539.804, 318.981, 52755.357 23/04/19,18:58:21,14,06,1, 11.9,1,1, 7.065, 10539.797, 318.976, 52755.356 23/04/19,18:58:21,15,06,1, 11.9,1,1, 7.065, 10539.806, 318.997, 52755.356 23/04/19,18:58:21,16,06,1, 11.9,1,1, 7.065, 10539.814, 318.995, 52755.357 23/04/19,18:58:21,17,06,1, 11.9,1,1, 7.065, 10539.784, 318.989, 52755.332 23/04/19,18:58:21,18,06,1, 11.9,1,1, 7.065, 10539.811, 318.970, 52755.316 23/04/19,18:58:21,19,06,1, 11.9,1,1, 7.065, 10539.811, 318.975, 52755.323 23/04/19,18:58:22,00,07,1, 11.9,1,1, 7.069, 10539.811, 318.975, 52755.323 23/04/19,18:58:22,01,07,1, 11.9,1,1, 7.069, 10539.804, 318.986, 52755.297 23/04/19,18:58:22,02,07,1, 11.9,1,1, 7.069, 10539.786, 318.990, 52755.317 23/04/19,18:58:22,03,07,1, 11.9,1,1, 7.069, 10539.796, 318.989, 52755.353 23/04/19,18:58:22,04,07,1, 11.9,1,1, 7.069, 10539.806, 318.968, 52755.306 23/04/19,18:58:22,05,07,1, 11.9,1,1, 7.069, 10539.796, 318.978, 52755.309 23/04/19,18:58:22,06,07,1, 11.9,1,1, 7.069, 10539.806, 319.006, 52755.285 23/04/19,18:58:22,07,07,1, 11.9,1,1, 7.069, 10539.784, 318.961, 52755.286 23/04/19,18:58:22,08,07,1, 11.9,1,1, 7.069, 10539.797, 318.969, 52755.267 23/04/19,18:58:22,09,07,1, 11.9,1,1, 7.069, 10539.783, 318.981, 52755.283 23/04/19,18:58:22,10,07,1, 11.9,1,1, 7.069, 10539.829, 318.992, 52755.443 23/04/19,18:58:22,11,07,1, 11.9,1,1, 7.069, 10539.796, 318.978, 52755.162 23/04/19,18:58:22,12,07,1, 11.9,1,1, 7.069, 10539.768, 318.989, 52755.254 23/04/19,18:58:22,13,07,1, 11.9,1,1, 7.069, 10539.796, 318.985, 52755.258 23/04/19,18:58:22,14,07,1, 11.9,1,1, 7.069, 10539.777, 318.972, 52755.228 23/04/19,18:58:22,15,07,1, 11.9,1,1, 7.069, 10539.793, 318.969, 52755.225 23/04/19,18:58:22,16,07,1, 11.9,1,1, 7.069, 10539.798, 318.979, 52755.216 23/04/19,18:58:22,17,07,1, 11.9,1,1, 7.069, 10539.803, 318.974, 52755.230 23/04/19,18:58:22,18,07,1, 11.9,1,1, 7.069, 10539.770, 318.979, 52755.263 23/04/19,18:58:22,19,07,1, 11.9,1,1, 7.069, 10539.764, 318.975, 52755.239 23/04/19,18:58:23,00,07,1, 11.9,1,1, 7.067, 10539.761, 318.975, 52755.239 23/04/19,18:58:23,01,07,1, 11.9,1,1, 7.067, 10539.784, 318.977, 52755.231 23/04/19,18:58:23,02,07,1, 11.9,1,1, 7.067, 10539.787, 318.950, 52755.217 23/04/19,18:58:23,03,07,1, 11.9,1,1, 7.067, 10539.792, 318.982, 52755.183 23/04/19,18:58:23,04,07,1, 11.9,1,1, 7.067, 10539.789, 318.975, 52755.203 23/04/19,18:58:23,05,07,1, 11.9,1,1, 7.067, 10539.784, 318.997, 52755.217 23/04/19,18:58:23,06,07,1, 11.9,1,1, 7.067, 10539.801, 318.998, 52755.180 23/04/19,18:58:23,07,07,1, 11.9,1,1, 7.067, 10539.783, 318.986, 52755.235 23/04/19,18:58:23,08,07,1, 11.9,1,1, 7.067, 10539.803, 318.980, 52755.211 23/04/19,18:58:23,09,07,1, 11.9,1,1, 7.067, 10539.773, 318.987, 52755.187 23/04/19,18:58:23,10,07,1, 11.9,1,1, 7.067, 10539.790, 318.956, 52755.232 23/04/19,18:58:23,11,07,1, 11.9,1,1, 7.067, 10539.781, 318.965, 52755.165 23/04/19,18:58:23,12,07,1, 11.9,1,1, 7.067, 10539.779, 318.969, 52755.173 23/04/19,18:58:23,13,07,1, 11.9,1,1, 7.067, 10539.782, 318.965, 52755.204 23/04/19,18:58:23,14,07,1, 11.9,1,1, 7.067, 10539.785, 318.950, 52755.189 23/04/19,18:58:23,15,07,1, 11.9,1,1, 7.067, 10539.779, 318.963, 52755.233 23/04/19,18:58:23,16,07,1, 11.9,1,1, 7.067, 10539.782, 318.977, 52755.197 23/04/19,18:58:23,17,07,1, 11.9,1,1, 7.067, 10539.796, 318.956, 52755.238 23/04/19,18:58:23,18,07,1, 11.9,1,1, 7.067, 10539.798, 318.956, 52755.179 23/04/19,18:58:23,19,07,1, 11.9,1,1, 7.067, 10539.804, 318.940, 52755.182 23/04/19,18:58:24,00,07,1, 11.9,1,1, 7.065, 10539.802, 318.940, 52755.182 23/04/19,18:58:24,01,07,1, 11.9,1,1, 7.065, 10539.802, 318.941, 52755.129 23/04/19,18:58:24,02,07,1, 11.9,1,1, 7.065, 10539.799, 318.945, 52755.132 23/04/19,18:58:24,03,07,1, 11.9,1,1, 7.065, 10539.763, 318.968, 52755.209 23/04/19,18:58:24,04,07,1, 11.9,1,1, 7.065, 10539.764, 318.960, 52755.163 23/04/19,18:58:24,05,07,1, 11.9,1,1, 7.065, 10539.773, 318.967, 52755.168 23/04/19,18:58:24,06,07,1, 11.9,1,1, 7.065, 10539.792, 318.968, 52755.165 23/04/19,18:58:24,07,07,1, 11.9,1,1, 7.065, 10539.764, 318.949, 52755.083 23/04/19,18:58:24,08,07,1, 11.9,1,1, 7.065, 10539.752, 318.953, 52755.140 23/04/19,18:58:24,09,07,1, 11.9,1,1, 7.065, 10539.758, 318.954, 52755.146 23/04/19,18:58:24,10,07,1, 11.9,1,1, 7.065, 10539.776, 318.971, 52755.088 23/04/19,18:58:24,11,07,1, 11.9,1,1, 7.065, 10539.767, 318.954, 52755.113 23/04/19,18:58:24,12,07,1, 11.9,1,1, 7.065, 10539.764, 318.976, 52755.126 23/04/19,18:58:24,13,07,1, 11.9,1,1, 7.065, 10539.757, 318.966, 52755.117 23/04/19,18:58:24,14,07,1, 11.9,1,1, 7.065, 10539.778, 318.965, 52755.128 23/04/19,18:58:24,15,07,1, 11.9,1,1, 7.065, 10539.781, 318.968, 52755.126 23/04/19,18:58:24,16,07,1, 11.9,1,1, 7.065, 10539.772, 318.952, 52755.107 23/04/19,18:58:24,17,07,1, 11.9,1,1, 7.065, 10539.763, 318.952, 52755.121 23/04/19,18:58:24,18,07,1, 11.9,1,1, 7.065, 10539.758, 318.948, 52755.088 23/04/19,18:58:24,19,07,1, 11.9,1,1, 7.065, 10539.772, 318.965, 52755.072 23/04/19,18:58:25,00,07,1, 11.9,1,1, 7.065, 10539.769, 318.965, 52755.072 23/04/19,18:58:25,01,07,1, 11.9,1,1, 7.065, 10539.768, 318.968, 52755.111 23/04/19,18:58:25,02,07,1, 11.9,1,1, 7.065, 10539.767, 318.959, 52755.072 23/04/19,18:58:25,03,07,1, 11.9,1,1, 7.065, 10539.774, 318.941, 52755.069 23/04/19,18:58:25,04,07,1, 11.9,1,1, 7.065, 10539.785, 318.935, 52755.102 23/04/19,18:58:25,05,07,1, 11.9,1,1, 7.065, 10539.777, 318.963, 52755.065 23/04/19,18:58:25,06,07,1, 11.9,1,1, 7.065, 10539.763, 318.954, 52755.035 23/04/19,18:58:25,07,07,1, 11.9,1,1, 7.065, 10539.772, 318.993, 52755.086 23/04/19,18:58:25,08,07,1, 11.9,1,1, 7.065, 10539.789, 318.977, 52755.054 23/04/19,18:58:25,09,07,1, 11.9,1,1, 7.065, 10539.774, 318.969, 52755.000 23/04/19,18:58:25,10,07,1, 11.9,1,1, 7.065, 10539.771, 318.973, 52755.100 23/04/19,18:58:25,11,07,1, 11.9,1,1, 7.065, 10539.782, 318.984, 52755.074 23/04/19,18:58:25,12,07,1, 11.9,1,1, 7.065, 10539.777, 318.964, 52755.104 23/04/19,18:58:25,13,07,1, 11.9,1,1, 7.065, 10539.778, 318.935, 52755.056 23/04/19,18:58:25,14,07,1, 11.9,1,1, 7.065, 10539.785, 318.953, 52755.057 23/04/19,18:58:25,15,07,1, 11.9,1,1, 7.065, 10539.789, 318.970, 52755.026 23/04/19,18:58:25,16,07,1, 11.9,1,1, 7.065, 10539.777, 318.957, 52755.062 23/04/19,18:58:25,17,07,1, 11.9,1,1, 7.065, 10539.764, 318.975, 52755.039 23/04/19,18:58:25,18,07,1, 11.9,1,1, 7.065, 10539.803, 318.957, 52755.044 23/04/19,18:58:25,19,07,1, 11.9,1,1, 7.065, 10539.755, 318.945, 52755.034 23/04/19,18:58:26,00,06,1, 11.9,1,1, 7.062, 10539.752, 318.945, 52755.034 23/04/19,18:58:26,01,06,1, 11.9,1,1, 7.062, 10539.782, 318.966, 52755.042 23/04/19,18:58:26,02,06,1, 11.9,1,1, 7.062, 10539.769, 318.940, 52754.940 23/04/19,18:58:26,03,06,1, 11.9,1,1, 7.062, 10539.786, 318.954, 52755.045 23/04/19,18:58:26,04,06,1, 11.9,1,1, 7.062, 10539.794, 318.976, 52755.000 23/04/19,18:58:26,05,06,1, 11.9,1,1, 7.062, 10539.786, 318.950, 52755.002 23/04/19,18:58:26,06,06,1, 11.9,1,1, 7.062, 10539.788, 318.978, 52755.001 23/04/19,18:58:26,07,06,1, 11.9,1,1, 7.062, 10539.797, 318.962, 52755.013 23/04/19,18:58:26,08,06,1, 11.9,1,1, 7.062, 10539.773, 318.975, 52755.028 23/04/19,18:58:26,09,06,1, 11.9,1,1, 7.062, 10539.765, 318.991, 52754.972 23/04/19,18:58:26,10,06,1, 11.9,1,1, 7.062, 10539.772, 318.968, 52754.943 23/04/19,18:58:26,11,06,1, 11.9,1,1, 7.062, 10539.797, 318.974, 52754.936 23/04/19,18:58:26,12,06,1, 11.9,1,1, 7.062, 10539.801, 318.971, 52755.015 23/04/19,18:58:26,13,06,1, 11.9,1,1, 7.062, 10539.848, 318.972, 52755.135 23/04/19,18:58:26,14,06,1, 11.9,1,1, 7.062, 10539.802, 318.950, 52754.871 23/04/19,18:58:26,15,06,1, 11.9,1,1, 7.062, 10539.777, 318.968, 52755.029 23/04/19,18:58:26,16,06,1, 11.9,1,1, 7.062, 10539.782, 318.955, 52754.947 23/04/19,18:58:26,17,06,1, 11.9,1,1, 7.062, 10539.800, 318.968, 52754.984 23/04/19,18:58:26,18,06,1, 11.9,1,1, 7.062, 10539.809, 318.971, 52754.959 23/04/19,18:58:26,19,06,1, 11.9,1,1, 7.062, 10539.803, 318.965, 52754.980 23/04/19,18:58:27,00,06,1, 11.8,1,1, 7.066, 10539.802, 318.965, 52754.980 23/04/19,18:58:27,01,06,1, 11.8,1,1, 7.066, 10539.816, 318.974, 52754.917 23/04/19,18:58:27,02,06,1, 11.8,1,1, 7.066, 10539.806, 318.982, 52754.903 23/04/19,18:58:27,03,06,1, 11.8,1,1, 7.066, 10539.803, 318.964, 52754.935 23/04/19,18:58:27,04,06,1, 11.8,1,1, 7.066, 10539.804, 318.961, 52754.935 23/04/19,18:58:27,05,06,1, 11.8,1,1, 7.066, 10539.794, 318.945, 52754.895 23/04/19,18:58:27,06,06,1, 11.8,1,1, 7.066, 10539.782, 318.973, 52754.908 23/04/19,18:58:27,07,06,1, 11.8,1,1, 7.066, 10539.804, 318.966, 52754.925 23/04/19,18:58:27,08,06,1, 11.8,1,1, 7.066, 10539.795, 318.944, 52754.878 23/04/19,18:58:27,09,06,1, 11.8,1,1, 7.066, 10539.786, 318.980, 52754.886 23/04/19,18:58:27,10,06,1, 11.8,1,1, 7.066, 10539.796, 318.966, 52754.959 23/04/19,18:58:27,11,06,1, 11.8,1,1, 7.066, 10539.815, 318.986, 52754.853 23/04/19,18:58:27,12,06,1, 11.8,1,1, 7.066, 10539.792, 318.987, 52754.867 23/04/19,18:58:27,13,06,1, 11.8,1,1, 7.066, 10539.811, 318.988, 52754.889 23/04/19,18:58:27,14,06,1, 11.8,1,1, 7.066, 10539.782, 318.986, 52754.908 23/04/19,18:58:27,15,06,1, 11.8,1,1, 7.066, 10539.801, 318.962, 52754.891 23/04/19,18:58:27,16,06,1, 11.8,1,1, 7.066, 10539.820, 318.963, 52754.862 23/04/19,18:58:27,17,06,1, 11.8,1,1, 7.066, 10539.799, 318.967, 52754.840 23/04/19,18:58:27,18,06,1, 11.8,1,1, 7.066, 10539.821, 318.973, 52754.818 23/04/19,18:58:27,19,06,1, 11.8,1,1, 7.066, 10539.820, 318.992, 52754.851 23/04/19,18:58:28,00,06,1, 11.9,1,1, 7.066, 10539.819, 318.992, 52754.851 23/04/19,18:58:28,01,06,1, 11.9,1,1, 7.066, 10539.804, 319.005, 52754.844 23/04/19,18:58:28,02,06,1, 11.9,1,1, 7.066, 10539.814, 318.979, 52754.804 23/04/19,18:58:28,03,06,1, 11.9,1,1, 7.066, 10539.795, 319.001, 52754.876 23/04/19,18:58:28,04,06,1, 11.9,1,1, 7.066, 10539.839, 318.994, 52754.817 23/04/19,18:58:28,05,06,1, 11.9,1,1, 7.066, 10539.800, 318.994, 52754.820 23/04/19,18:58:28,06,06,1, 11.9,1,1, 7.066, 10539.797, 318.988, 52754.852 23/04/19,18:58:28,07,06,1, 11.9,1,1, 7.066, 10539.814, 318.999, 52754.837 23/04/19,18:58:28,08,06,1, 11.9,1,1, 7.066, 10539.840, 319.001, 52754.821 23/04/19,18:58:28,09,06,1, 11.9,1,1, 7.066, 10539.813, 319.002, 52754.815 23/04/19,18:58:28,10,06,1, 11.9,1,1, 7.066, 10539.823, 319.006, 52754.837 23/04/19,18:58:28,11,06,1, 11.9,1,1, 7.066, 10539.833, 319.016, 52754.860 23/04/19,18:58:28,12,06,1, 11.9,1,1, 7.066, 10539.816, 318.998, 52754.814 23/04/19,18:58:28,13,06,1, 11.9,1,1, 7.066, 10539.829, 318.989, 52754.765 23/04/19,18:58:28,14,06,1, 11.9,1,1, 7.066, 10539.804, 319.005, 52754.780 23/04/19,18:58:28,15,06,1, 11.9,1,1, 7.066, 10539.817, 319.019, 52754.768 23/04/19,18:58:28,16,06,1, 11.9,1,1, 7.066, 10539.832, 319.001, 52754.827 23/04/19,18:58:28,17,06,1, 11.9,1,1, 7.066, 10539.824, 319.002, 52754.783 23/04/19,18:58:28,18,06,1, 11.9,1,1, 7.066, 10539.846, 319.007, 52754.810 23/04/19,18:58:28,19,06,1, 11.9,1,1, 7.066, 10539.835, 319.010, 52754.821 23/04/19,18:58:29,00,06,1, 11.9,1,1, 7.063, 10539.827, 319.010, 52754.821 23/04/19,18:58:29,01,06,1, 11.9,1,1, 7.063, 10539.825, 319.033, 52754.753 23/04/19,18:58:29,02,06,1, 11.9,1,1, 7.063, 10539.809, 319.001, 52754.812 23/04/19,18:58:29,03,06,1, 11.9,1,1, 7.063, 10539.820, 319.011, 52754.766 23/04/19,18:58:29,04,06,1, 11.9,1,1, 7.063, 10539.863, 319.014, 52754.757 23/04/19,18:58:29,05,06,1, 11.9,1,1, 7.063, 10539.815, 319.007, 52754.738 23/04/19,18:58:29,06,06,1, 11.9,1,1, 7.063, 10539.851, 319.010, 52754.738 23/04/19,18:58:29,07,06,1, 11.9,1,1, 7.063, 10539.843, 319.012, 52754.760 23/04/19,18:58:29,08,06,1, 11.9,1,1, 7.063, 10539.851, 319.019, 52754.789 23/04/19,18:58:29,09,06,1, 11.9,1,1, 7.063, 10539.843, 319.034, 52754.746 23/04/19,18:58:29,10,06,1, 11.9,1,1, 7.063, 10539.842, 319.005, 52754.718 23/04/19,18:58:29,11,06,1, 11.9,1,1, 7.063, 10539.829, 319.000, 52754.704 23/04/19,18:58:29,12,06,1, 11.9,1,1, 7.063, 10539.849, 319.016, 52754.742 23/04/19,18:58:29,13,06,1, 11.9,1,1, 7.063, 10539.831, 319.026, 52754.683 23/04/19,18:58:29,14,06,1, 11.9,1,1, 7.063, 10539.851, 319.031, 52754.716 23/04/19,18:58:29,15,06,1, 11.9,1,1, 7.063, 10539.846, 319.025, 52754.667 23/04/19,18:58:29,16,06,1, 11.9,1,1, 7.063, 10539.844, 319.023, 52754.714 23/04/19,18:58:29,17,06,1, 11.9,1,1, 7.063, 10539.870, 319.027, 52754.709 23/04/19,18:58:29,18,06,1, 11.9,1,1, 7.063, 10539.873, 319.021, 52754.670 23/04/19,18:58:29,19,06,1, 11.9,1,1, 7.063, 10539.858, 319.033, 52754.673 23/04/19,18:58:30,00,06,1, 11.9,1,1, 7.061, 10539.852, 319.033, 52754.673 23/04/19,18:58:30,01,06,1, 11.9,1,1, 7.061, 10539.867, 319.044, 52754.653 23/04/19,18:58:30,02,06,1, 11.9,1,1, 7.061, 10539.830, 319.035, 52754.604 23/04/19,18:58:30,03,06,1, 11.9,1,1, 7.061, 10539.867, 319.032, 52754.703 23/04/19,18:58:30,04,06,1, 11.9,1,1, 7.061, 10539.879, 319.029, 52754.699 23/04/19,18:58:30,05,06,1, 11.9,1,1, 7.061, 10539.872, 319.043, 52754.698 23/04/19,18:58:30,06,06,1, 11.9,1,1, 7.061, 10539.870, 319.036, 52754.675 23/04/19,18:58:30,07,06,1, 11.9,1,1, 7.061, 10539.885, 319.037, 52754.601 23/04/19,18:58:30,08,06,1, 11.9,1,1, 7.061, 10539.855, 319.038, 52754.675 23/04/19,18:58:30,09,06,1, 11.9,1,1, 7.061, 10539.861, 319.046, 52754.593 23/04/19,18:58:30,10,06,1, 11.9,1,1, 7.061, 10539.849, 319.040, 52754.642 23/04/19,18:58:30,11,06,1, 11.9,1,1, 7.061, 10539.876, 319.020, 52754.656 23/04/19,18:58:30,12,06,1, 11.9,1,1, 7.061, 10539.852, 319.025, 52754.594 23/04/19,18:58:30,13,06,1, 11.9,1,1, 7.061, 10539.883, 319.011, 52754.635 23/04/19,18:58:30,14,06,1, 11.9,1,1, 7.061, 10539.880, 319.034, 52754.661 23/04/19,18:58:30,15,06,1, 11.9,1,1, 7.061, 10539.872, 319.001, 52754.617 23/04/19,18:58:30,16,06,1, 11.9,1,1, 7.061, 10539.860, 319.043, 52754.591 23/04/19,18:58:30,17,06,1, 11.9,1,1, 7.061, 10539.866, 319.033, 52754.592 23/04/19,18:58:30,18,06,1, 11.9,1,1, 7.061, 10539.894, 319.047, 52754.587 23/04/19,18:58:30,19,06,1, 11.9,1,1, 7.061, 10539.902, 319.060, 52754.620 23/04/19,18:58:31,00,05,1, 12.0,1,1, 7.065, 10539.894, 319.060, 52754.620 23/04/19,18:58:31,01,05,1, 12.0,1,1, 7.065, 10539.897, 319.039, 52754.582 23/04/19,18:58:31,02,05,1, 12.0,1,1, 7.065, 10539.886, 319.023, 52754.604 23/04/19,18:58:31,03,05,1, 12.0,1,1, 7.065, 10539.875, 319.032, 52754.584 23/04/19,18:58:31,04,05,1, 12.0,1,1, 7.065, 10539.897, 319.024, 52754.582 23/04/19,18:58:31,05,05,1, 12.0,1,1, 7.065, 10539.900, 319.027, 52754.600 23/04/19,18:58:31,06,05,1, 12.0,1,1, 7.065, 10539.883, 319.054, 52754.545 23/04/19,18:58:31,07,05,1, 12.0,1,1, 7.065, 10539.886, 319.033, 52754.580 23/04/19,18:58:31,08,05,1, 12.0,1,1, 7.065, 10539.897, 319.029, 52754.607 23/04/19,18:58:31,09,05,1, 12.0,1,1, 7.065, 10539.894, 319.019, 52754.581 23/04/19,18:58:31,10,05,1, 12.0,1,1, 7.065, 10539.884, 319.029, 52754.587 23/04/19,18:58:31,11,05,1, 12.0,1,1, 7.065, 10539.903, 319.021, 52754.534 23/04/19,18:58:31,12,05,1, 12.0,1,1, 7.065, 10539.874, 319.031, 52754.530 23/04/19,18:58:31,13,05,1, 12.0,1,1, 7.065, 10539.911, 319.047, 52754.390 23/04/19,18:58:31,14,05,1, 12.0,1,1, 7.065, 10539.909, 319.021, 52754.550 23/04/19,18:58:31,15,05,1, 12.0,1,1, 7.065, 10539.902, 319.041, 52754.562 23/04/19,18:58:31,16,05,1, 12.0,1,1, 7.065, 10539.919, 319.006, 52754.587 23/04/19,18:58:31,17,05,1, 12.0,1,1, 7.065, 10539.914, 318.993, 52754.448 23/04/19,18:58:31,18,05,1, 12.0,1,1, 7.065, 10539.917, 319.024, 52754.533 23/04/19,18:58:31,19,05,1, 12.0,1,1, 7.065, 10539.909, 319.015, 52754.488 23/04/19,18:58:32,00,05,1, 11.9,1,1, 7.066, 10539.902, 319.015, 52754.488 23/04/19,18:58:32,01,05,1, 11.9,1,1, 7.066, 10539.892, 319.027, 52754.521 23/04/19,18:58:32,02,05,1, 11.9,1,1, 7.066, 10539.906, 319.023, 52754.470 23/04/19,18:58:32,03,05,1, 11.9,1,1, 7.066, 10539.906, 319.028, 52754.500 23/04/19,18:58:32,04,05,1, 11.9,1,1, 7.066, 10539.919, 319.015, 52754.523 23/04/19,18:58:32,05,05,1, 11.9,1,1, 7.066, 10539.908, 319.040, 52754.510 23/04/19,18:58:32,06,05,1, 11.9,1,1, 7.066, 10539.923, 319.003, 52754.485 23/04/19,18:58:32,07,05,1, 11.9,1,1, 7.066, 10539.914, 319.025, 52754.508 23/04/19,18:58:32,08,05,1, 11.9,1,1, 7.066, 10539.919, 319.033, 52754.467 23/04/19,18:58:32,09,05,1, 11.9,1,1, 7.066, 10539.909, 319.029, 52754.476 23/04/19,18:58:32,10,05,1, 11.9,1,1, 7.066, 10539.928, 319.000, 52754.471 23/04/19,18:58:32,11,05,1, 11.9,1,1, 7.066, 10539.884, 319.045, 52754.429 23/04/19,18:58:32,12,05,1, 11.9,1,1, 7.066, 10539.925, 319.042, 52754.461 23/04/19,18:58:32,13,05,1, 11.9,1,1, 7.066, 10539.924, 319.029, 52754.441 23/04/19,18:58:32,14,05,1, 11.9,1,1, 7.066, 10539.940, 319.049, 52754.443 23/04/19,18:58:32,15,05,1, 11.9,1,1, 7.066, 10539.939, 319.048, 52754.456 23/04/19,18:58:32,16,05,1, 11.9,1,1, 7.066, 10539.908, 319.033, 52754.454 23/04/19,18:58:32,17,05,1, 11.9,1,1, 7.066, 10539.922, 319.044, 52754.454 23/04/19,18:58:32,18,05,1, 11.9,1,1, 7.066, 10539.924, 319.045, 52754.427 23/04/19,18:58:32,19,05,1, 11.9,1,1, 7.066, 10539.920, 319.043, 52754.428 23/04/19,18:58:33,00,05,1, 11.9,1,1, 7.062, 10539.919, 319.043, 52754.428 23/04/19,18:58:33,01,05,1, 11.9,1,1, 7.062, 10539.896, 319.063, 52754.411 23/04/19,18:58:33,02,05,1, 11.9,1,1, 7.062, 10539.938, 319.044, 52754.415 23/04/19,18:58:33,03,05,1, 11.9,1,1, 7.062, 10539.918, 319.049, 52754.400 23/04/19,18:58:33,04,05,1, 11.9,1,1, 7.062, 10539.913, 319.074, 52754.381 23/04/19,18:58:33,05,05,1, 11.9,1,1, 7.062, 10539.919, 319.025, 52754.436 23/04/19,18:58:33,06,05,1, 11.9,1,1, 7.062, 10539.922, 319.052, 52754.380 23/04/19,18:58:33,07,05,1, 11.9,1,1, 7.062, 10539.947, 319.030, 52754.378 23/04/19,18:58:33,08,05,1, 11.9,1,1, 7.062, 10539.937, 319.044, 52754.399 23/04/19,18:58:33,09,05,1, 11.9,1,1, 7.062, 10539.956, 319.016, 52754.203 23/04/19,18:58:33,10,05,1, 11.9,1,1, 7.062, 10539.986, 319.056, 52754.367 23/04/19,18:58:33,11,05,1, 11.9,1,1, 7.062, 10539.961, 319.055, 52754.334 23/04/19,18:58:33,12,05,1, 11.9,1,1, 7.062, 10539.968, 319.042, 52754.358 23/04/19,18:58:33,13,05,1, 11.9,1,1, 7.062, 10539.966, 319.023, 52754.353 23/04/19,18:58:33,14,05,1, 11.9,1,1, 7.062, 10539.938, 319.043, 52754.357 23/04/19,18:58:33,15,05,1, 11.9,1,1, 7.062, 10539.972, 319.069, 52754.369 23/04/19,18:58:33,16,05,1, 11.9,1,1, 7.062, 10539.955, 319.021, 52754.378 23/04/19,18:58:33,17,05,1, 11.9,1,1, 7.062, 10539.925, 319.044, 52754.360 23/04/19,18:58:33,18,05,1, 11.9,1,1, 7.062, 10539.949, 319.072, 52754.303 23/04/19,18:58:33,19,05,1, 11.9,1,1, 7.062, 10539.948, 319.043, 52754.364 23/04/19,18:58:34,00,05,1, 11.9,1,1, 7.066, 10539.944, 319.043, 52754.364 23/04/19,18:58:34,01,05,1, 11.9,1,1, 7.066, 10539.979, 319.025, 52754.344 23/04/19,18:58:34,02,05,1, 11.9,1,1, 7.066, 10539.979, 319.044, 52754.319 23/04/19,18:58:34,03,05,1, 11.9,1,1, 7.066, 10539.986, 319.031, 52754.314 23/04/19,18:58:34,04,05,1, 11.9,1,1, 7.066, 10539.951, 319.047, 52754.327 23/04/19,18:58:34,05,05,1, 11.9,1,1, 7.066, 10539.985, 319.030, 52754.347 23/04/19,18:58:34,06,05,1, 11.9,1,1, 7.066, 10539.978, 319.058, 52754.269 23/04/19,18:58:34,07,05,1, 11.9,1,1, 7.066, 10539.960, 319.043, 52754.303 23/04/19,18:58:34,08,05,1, 11.9,1,1, 7.066, 10539.991, 319.037, 52754.270 23/04/19,18:58:34,09,05,1, 11.9,1,1, 7.066, 10539.980, 319.035, 52754.323 23/04/19,18:58:34,10,05,1, 11.9,1,1, 7.066, 10539.976, 319.051, 52754.238 23/04/19,18:58:34,11,05,1, 11.9,1,1, 7.066, 10539.971, 319.039, 52754.274 23/04/19,18:58:34,12,05,1, 11.9,1,1, 7.066, 10539.964, 319.079, 52754.268 23/04/19,18:58:34,13,05,1, 11.9,1,1, 7.066, 10540.014, 319.058, 52754.233 23/04/19,18:58:34,14,05,1, 11.9,1,1, 7.066, 10539.994, 319.057, 52754.246 23/04/19,18:58:34,15,05,1, 11.9,1,1, 7.066, 10539.978, 319.048, 52754.234 23/04/19,18:58:34,16,05,1, 11.9,1,1, 7.066, 10540.023, 319.069, 52754.224 23/04/19,18:58:34,17,05,1, 11.9,1,1, 7.066, 10540.008, 319.046, 52754.177 23/04/19,18:58:34,18,05,1, 11.9,1,1, 7.066, 10540.002, 319.067, 52754.205 23/04/19,18:58:34,19,05,1, 11.9,1,1, 7.066, 10540.015, 319.059, 52754.194 23/04/19,18:58:35,00,04,1, 11.9,1,1, 7.064, 10540.011, 319.059, 52754.194 23/04/19,18:58:35,01,04,1, 11.9,1,1, 7.064, 10540.013, 319.075, 52754.215 23/04/19,18:58:35,02,04,1, 11.9,1,1, 7.064, 10540.011, 319.072, 52754.187 23/04/19,18:58:35,03,04,1, 11.9,1,1, 7.064, 10539.996, 319.084, 52754.189 23/04/19,18:58:35,04,04,1, 11.9,1,1, 7.064, 10540.015, 319.058, 52754.225 23/04/19,18:58:35,05,04,1, 11.9,1,1, 7.064, 10540.028, 319.073, 52754.160 23/04/19,18:58:35,06,04,1, 11.9,1,1, 7.064, 10540.049, 319.055, 52754.202 23/04/19,18:58:35,07,04,1, 11.9,1,1, 7.064, 10540.049, 319.030, 52754.186 23/04/19,18:58:35,08,04,1, 11.9,1,1, 7.064, 10540.052, 319.041, 52754.011 23/04/19,18:58:35,09,04,1, 11.9,1,1, 7.064, 10540.050, 319.070, 52754.108 23/04/19,18:58:35,10,04,1, 11.9,1,1, 7.064, 10540.030, 319.076, 52754.222 23/04/19,18:58:35,11,04,1, 11.9,1,1, 7.064, 10540.069, 319.057, 52754.165 23/04/19,18:58:35,12,04,1, 11.9,1,1, 7.064, 10540.065, 319.083, 52754.168 23/04/19,18:58:35,13,04,1, 11.9,1,1, 7.064, 10540.052, 319.054, 52754.174 23/04/19,18:58:35,14,04,1, 11.9,1,1, 7.064, 10540.057, 319.085, 52754.170 23/04/19,18:58:35,15,04,1, 11.9,1,1, 7.064, 10540.039, 319.054, 52754.153 23/04/19,18:58:35,16,04,1, 11.9,1,1, 7.064, 10540.054, 319.079, 52754.131 23/04/19,18:58:35,17,04,1, 11.9,1,1, 7.064, 10540.042, 319.083, 52754.123 23/04/19,18:58:35,18,04,1, 11.9,1,1, 7.064, 10540.060, 319.069, 52754.108 23/04/19,18:58:35,19,04,1, 11.9,1,1, 7.064, 10540.062, 319.072, 52754.118 23/04/19,18:58:36,00,04,1, 11.9,1,1, 7.065, 10540.061, 319.072, 52754.118 23/04/19,18:58:36,01,04,1, 11.9,1,1, 7.065, 10540.072, 319.059, 52754.170 23/04/19,18:58:36,02,04,1, 11.9,1,1, 7.065, 10540.071, 319.072, 52754.117 23/04/19,18:58:36,03,04,1, 11.9,1,1, 7.065, 10540.060, 319.051, 52754.141 23/04/19,18:58:36,04,04,1, 11.9,1,1, 7.065, 10540.074, 319.092, 52754.088 23/04/19,18:58:36,05,04,1, 11.9,1,1, 7.065, 10540.056, 319.083, 52754.094 23/04/19,18:58:36,06,04,1, 11.9,1,1, 7.065, 10540.093, 319.067, 52754.117 23/04/19,18:58:36,07,04,1, 11.9,1,1, 7.065, 10540.058, 319.070, 52754.057 23/04/19,18:58:36,08,04,1, 11.9,1,1, 7.065, 10540.062, 319.060, 52754.098 23/04/19,18:58:36,09,04,1, 11.9,1,1, 7.065, 10540.069, 319.065, 52754.080 23/04/19,18:58:36,10,04,1, 11.9,1,1, 7.065, 10540.061, 319.073, 52754.081 23/04/19,18:58:36,11,04,1, 11.9,1,1, 7.065, 10540.081, 319.068, 52754.094 23/04/19,18:58:36,12,04,1, 11.9,1,1, 7.065, 10540.094, 319.086, 52754.038 23/04/19,18:58:36,13,04,1, 11.9,1,1, 7.065, 10540.065, 319.062, 52754.079 23/04/19,18:58:36,14,04,1, 11.9,1,1, 7.065, 10540.096, 319.037, 52754.037 23/04/19,18:58:36,15,04,1, 11.9,1,1, 7.065, 10540.077, 319.049, 52754.052 23/04/19,18:58:36,16,04,1, 11.9,1,1, 7.065, 10540.085, 319.062, 52754.070 23/04/19,18:58:36,17,04,1, 11.9,1,1, 7.065, 10540.113, 319.058, 52754.078 23/04/19,18:58:36,18,04,1, 11.9,1,1, 7.065, 10540.093, 319.061, 52754.029 23/04/19,18:58:36,19,04,1, 11.9,1,1, 7.065, 10540.092, 319.074, 52754.079 23/04/19,18:58:37,00,04,1, 11.9,1,1, 7.064, 10540.086, 319.074, 52754.079 23/04/19,18:58:37,01,04,1, 11.9,1,1, 7.064, 10540.096, 319.074, 52754.182 23/04/19,18:58:37,02,04,1, 11.9,1,1, 7.064, 10540.110, 319.028, 52753.977 23/04/19,18:58:37,03,04,1, 11.9,1,1, 7.064, 10540.111, 319.061, 52753.929 23/04/19,18:58:37,04,04,1, 11.9,1,1, 7.064, 10540.099, 319.056, 52753.983 23/04/19,18:58:37,05,04,1, 11.9,1,1, 7.064, 10540.135, 319.059, 52753.971 23/04/19,18:58:37,06,04,1, 11.9,1,1, 7.064, 10540.115, 319.040, 52753.959 23/04/19,18:58:37,07,04,1, 11.9,1,1, 7.064, 10540.122, 319.064, 52753.943 23/04/19,18:58:37,08,04,1, 11.9,1,1, 7.064, 10540.142, 319.049, 52753.997 23/04/19,18:58:37,09,04,1, 11.9,1,1, 7.064, 10540.124, 319.047, 52753.941 23/04/19,18:58:37,10,04,1, 11.9,1,1, 7.064, 10540.123, 319.065, 52753.977 23/04/19,18:58:37,11,04,1, 11.9,1,1, 7.064, 10540.140, 319.051, 52753.933 23/04/19,18:58:37,12,04,1, 11.9,1,1, 7.064, 10540.118, 319.077, 52753.905 23/04/19,18:58:37,13,04,1, 11.9,1,1, 7.064, 10540.135, 319.055, 52753.941 23/04/19,18:58:37,14,04,1, 11.9,1,1, 7.064, 10540.135, 319.072, 52753.929 23/04/19,18:58:37,15,04,1, 11.9,1,1, 7.064, 10540.152, 319.073, 52753.905 23/04/19,18:58:37,16,04,1, 11.9,1,1, 7.064, 10540.130, 319.049, 52753.916 23/04/19,18:58:37,17,04,1, 11.9,1,1, 7.064, 10540.132, 319.059, 52753.902 23/04/19,18:58:37,18,04,1, 11.9,1,1, 7.064, 10540.147, 319.064, 52753.858 23/04/19,18:58:37,19,04,1, 11.9,1,1, 7.064, 10540.124, 319.073, 52753.904 23/04/19,18:58:38,00,05,1, 11.9,1,1, 7.060, 10540.119, 319.073, 52753.904 23/04/19,18:58:38,01,05,1, 11.9,1,1, 7.060, 10540.181, 319.073, 52753.831 23/04/19,18:58:38,02,05,1, 11.9,1,1, 7.060, 10540.164, 319.070, 52753.885 23/04/19,18:58:38,03,05,1, 11.9,1,1, 7.060, 10540.176, 319.090, 52753.911 23/04/19,18:58:38,04,05,1, 11.9,1,1, 7.060, 10540.170, 319.039, 52753.905 23/04/19,18:58:38,05,05,1, 11.9,1,1, 7.060, 10540.198, 319.058, 52753.800 23/04/19,18:58:38,06,05,1, 11.9,1,1, 7.060, 10540.146, 319.041, 52753.834 23/04/19,18:58:38,07,05,1, 11.9,1,1, 7.060, 10540.165, 319.049, 52753.839 23/04/19,18:58:38,08,05,1, 11.9,1,1, 7.060, 10540.178, 319.055, 52753.827 23/04/19,18:58:38,09,05,1, 11.9,1,1, 7.060, 10540.189, 319.069, 52753.850 23/04/19,18:58:38,10,05,1, 11.9,1,1, 7.060, 10540.180, 319.058, 52753.823 23/04/19,18:58:38,11,05,1, 11.9,1,1, 7.060, 10540.174, 319.058, 52753.825 23/04/19,18:58:38,12,05,1, 11.9,1,1, 7.060, 10540.206, 319.061, 52753.886 23/04/19,18:58:38,13,05,1, 11.9,1,1, 7.060, 10540.185, 319.064, 52753.833 23/04/19,18:58:38,14,05,1, 11.9,1,1, 7.060, 10540.185, 319.064, 52753.814 23/04/19,18:58:38,15,05,1, 11.9,1,1, 7.060, 10540.158, 319.061, 52753.813 23/04/19,18:58:38,16,05,1, 11.9,1,1, 7.060, 10540.197, 319.066, 52753.802 23/04/19,18:58:38,17,05,1, 11.9,1,1, 7.060, 10540.226, 319.095, 52753.829 23/04/19,18:58:38,18,05,1, 11.9,1,1, 7.060, 10540.168, 319.076, 52753.803 23/04/19,18:58:38,19,05,1, 11.9,1,1, 7.060, 10540.192, 319.061, 52753.791 23/04/19,18:58:39,00,05,1, 11.9,1,1, 7.067, 10540.186, 319.061, 52753.791 23/04/19,18:58:39,01,05,1, 11.9,1,1, 7.067, 10540.208, 319.088, 52753.749 23/04/19,18:58:39,02,05,1, 11.9,1,1, 7.067, 10540.194, 319.066, 52753.766 23/04/19,18:58:39,03,05,1, 11.9,1,1, 7.067, 10540.200, 319.130, 52753.721 23/04/19,18:58:39,04,05,1, 11.9,1,1, 7.067, 10540.167, 319.059, 52753.765 23/04/19,18:58:39,05,05,1, 11.9,1,1, 7.067, 10540.211, 319.076, 52753.787 23/04/19,18:58:39,06,05,1, 11.9,1,1, 7.067, 10540.211, 319.093, 52753.715 23/04/19,18:58:39,07,05,1, 11.9,1,1, 7.067, 10540.198, 319.075, 52753.769 23/04/19,18:58:39,08,05,1, 11.9,1,1, 7.067, 10540.221, 319.054, 52753.754 23/04/19,18:58:39,09,05,1, 11.9,1,1, 7.067, 10540.213, 319.051, 52753.720 23/04/19,18:58:39,10,05,1, 11.9,1,1, 7.067, 10540.212, 319.075, 52753.764 23/04/19,18:58:39,11,05,1, 11.9,1,1, 7.067, 10540.216, 319.055, 52753.724 23/04/19,18:58:39,12,05,1, 11.9,1,1, 7.067, 10540.216, 319.077, 52753.702 23/04/19,18:58:39,13,05,1, 11.9,1,1, 7.067, 10540.221, 319.077, 52753.690 23/04/19,18:58:39,14,05,1, 11.9,1,1, 7.067, 10540.193, 319.080, 52753.714 23/04/19,18:58:39,15,05,1, 11.9,1,1, 7.067, 10540.214, 319.076, 52753.691 23/04/19,18:58:39,16,05,1, 11.9,1,1, 7.067, 10540.201, 319.065, 52753.704 23/04/19,18:58:39,17,05,1, 11.9,1,1, 7.067, 10540.222, 319.063, 52753.739 23/04/19,18:58:39,18,05,1, 11.9,1,1, 7.067, 10540.244, 319.086, 52753.712 23/04/19,18:58:39,19,05,1, 11.9,1,1, 7.067, 10540.232, 319.083, 52753.668 23/04/19,18:58:40,00,06,1, 11.9,1,1, 7.065, 10540.228, 319.083, 52753.668 23/04/19,18:58:40,01,06,1, 11.9,1,1, 7.065, 10540.247, 319.105, 52753.647 23/04/19,18:58:40,02,06,1, 11.9,1,1, 7.065, 10540.230, 319.114, 52753.641 23/04/19,18:58:40,03,06,1, 11.9,1,1, 7.065, 10540.228, 319.112, 52753.656 23/04/19,18:58:40,04,06,1, 11.9,1,1, 7.065, 10540.232, 319.100, 52753.655 23/04/19,18:58:40,05,06,1, 11.9,1,1, 7.065, 10540.213, 319.100, 52753.675 23/04/19,18:58:40,06,06,1, 11.9,1,1, 7.065, 10540.252, 319.122, 52753.605 23/04/19,18:58:40,07,06,1, 11.9,1,1, 7.065, 10540.240, 319.123, 52753.591 23/04/19,18:58:40,08,06,1, 11.9,1,1, 7.065, 10540.240, 319.101, 52753.626 23/04/19,18:58:40,09,06,1, 11.9,1,1, 7.065, 10540.275, 319.120, 52753.634 23/04/19,18:58:40,10,06,1, 11.9,1,1, 7.065, 10540.249, 319.120, 52753.606 23/04/19,18:58:40,11,06,1, 11.9,1,1, 7.065, 10540.271, 319.135, 52753.589 23/04/19,18:58:40,12,06,1, 11.9,1,1, 7.065, 10540.251, 319.116, 52753.610 23/04/19,18:58:40,13,06,1, 11.9,1,1, 7.065, 10540.258, 319.137, 52753.610 23/04/19,18:58:40,14,06,1, 11.9,1,1, 7.065, 10540.261, 319.123, 52753.597 23/04/19,18:58:40,15,06,1, 11.9,1,1, 7.065, 10540.262, 319.101, 52753.585 23/04/19,18:58:40,16,06,1, 11.9,1,1, 7.065, 10540.268, 319.125, 52753.546 23/04/19,18:58:40,17,06,1, 11.9,1,1, 7.065, 10540.264, 319.130, 52753.560 23/04/19,18:58:40,18,06,1, 11.9,1,1, 7.065, 10540.263, 319.138, 52753.569 23/04/19,18:58:40,19,06,1, 11.9,1,1, 7.065, 10540.244, 319.135, 52753.586 23/04/19,18:58:41,00,05,1, 12.0,1,1, 7.066, 10540.236, 319.135, 52753.586 23/04/19,18:58:41,01,05,1, 12.0,1,1, 7.066, 10540.261, 319.130, 52753.550 23/04/19,18:58:41,02,05,1, 12.0,1,1, 7.066, 10540.264, 319.149, 52753.563 23/04/19,18:58:41,03,05,1, 12.0,1,1, 7.066, 10540.277, 319.131, 52753.507 23/04/19,18:58:41,04,05,1, 12.0,1,1, 7.066, 10540.259, 319.123, 52753.513 23/04/19,18:58:41,05,05,1, 12.0,1,1, 7.066, 10540.263, 319.136, 52753.515 23/04/19,18:58:41,06,05,1, 12.0,1,1, 7.066, 10540.292, 319.127, 52753.481 23/04/19,18:58:41,07,05,1, 12.0,1,1, 7.066, 10540.288, 319.136, 52753.490 23/04/19,18:58:41,08,05,1, 12.0,1,1, 7.066, 10540.311, 319.138, 52753.520 23/04/19,18:58:41,09,05,1, 12.0,1,1, 7.066, 10540.302, 319.154, 52753.494 23/04/19,18:58:41,10,05,1, 12.0,1,1, 7.066, 10540.297, 319.141, 52753.544 23/04/19,18:58:41,11,05,1, 12.0,1,1, 7.066, 10540.312, 319.136, 52753.476 23/04/19,18:58:41,12,05,1, 12.0,1,1, 7.066, 10540.305, 319.145, 52753.494 23/04/19,18:58:41,13,05,1, 12.0,1,1, 7.066, 10540.285, 319.144, 52753.474 23/04/19,18:58:41,14,05,1, 12.0,1,1, 7.066, 10540.323, 319.140, 52753.446 23/04/19,18:58:41,15,05,1, 12.0,1,1, 7.066, 10540.336, 319.138, 52753.475 23/04/19,18:58:41,16,05,1, 12.0,1,1, 7.066, 10540.324, 319.154, 52753.453 23/04/19,18:58:41,17,05,1, 12.0,1,1, 7.066, 10540.324, 319.123, 52753.494 23/04/19,18:58:41,18,05,1, 12.0,1,1, 7.066, 10540.313, 319.132, 52753.474 23/04/19,18:58:41,19,05,1, 12.0,1,1, 7.066, 10540.335, 319.139, 52753.461 23/04/19,18:58:42,00,06,1, 11.9,1,1, 7.063, 10540.328, 319.139, 52753.461 23/04/19,18:58:42,01,06,1, 11.9,1,1, 7.063, 10540.306, 319.123, 52753.420 23/04/19,18:58:42,02,06,1, 11.9,1,1, 7.063, 10540.331, 319.148, 52753.393 23/04/19,18:58:42,03,06,1, 11.9,1,1, 7.063, 10540.311, 319.139, 52753.440 23/04/19,18:58:42,04,06,1, 11.9,1,1, 7.063, 10540.319, 319.142, 52753.441 23/04/19,18:58:42,05,06,1, 11.9,1,1, 7.063, 10540.311, 319.135, 52753.461 23/04/19,18:58:42,06,06,1, 11.9,1,1, 7.063, 10540.323, 319.156, 52753.417 23/04/19,18:58:42,07,06,1, 11.9,1,1, 7.063, 10540.344, 319.150, 52753.435 23/04/19,18:58:42,08,06,1, 11.9,1,1, 7.063, 10540.359, 319.152, 52753.393 23/04/19,18:58:42,09,06,1, 11.9,1,1, 7.063, 10540.350, 319.146, 52753.426 23/04/19,18:58:42,10,06,1, 11.9,1,1, 7.063, 10540.358, 319.151, 52753.403 23/04/19,18:58:42,11,06,1, 11.9,1,1, 7.063, 10540.358, 319.151, 52753.377 23/04/19,18:58:42,12,06,1, 11.9,1,1, 7.063, 10540.364, 319.151, 52753.388 23/04/19,18:58:42,13,06,1, 11.9,1,1, 7.063, 10540.382, 319.133, 52753.364 23/04/19,18:58:42,14,06,1, 11.9,1,1, 7.063, 10540.394, 319.149, 52753.421 23/04/19,18:58:42,15,06,1, 11.9,1,1, 7.063, 10540.358, 319.149, 52753.345 23/04/19,18:58:42,16,06,1, 11.9,1,1, 7.063, 10540.345, 319.146, 52753.344 23/04/19,18:58:42,17,06,1, 11.9,1,1, 7.063, 10540.374, 319.161, 52753.353 23/04/19,18:58:42,18,06,1, 11.9,1,1, 7.063, 10540.384, 319.162, 52753.349 23/04/19,18:58:42,19,06,1, 11.9,1,1, 7.063, 10540.399, 319.150, 52753.293 23/04/19,18:58:43,00,05,1, 11.8,1,1, 7.068, 10540.395, 319.150, 52753.293 23/04/19,18:58:43,01,05,1, 11.8,1,1, 7.068, 10540.375, 319.142, 52753.319 23/04/19,18:58:43,02,05,1, 11.8,1,1, 7.068, 10540.405, 319.144, 52753.322 23/04/19,18:58:43,03,05,1, 11.8,1,1, 7.068, 10540.373, 319.164, 52753.259 23/04/19,18:58:43,04,05,1, 11.8,1,1, 7.068, 10540.413, 319.147, 52753.328 23/04/19,18:58:43,05,05,1, 11.8,1,1, 7.068, 10540.395, 319.164, 52753.302 23/04/19,18:58:43,06,05,1, 11.8,1,1, 7.068, 10540.382, 319.183, 52753.287 23/04/19,18:58:43,07,05,1, 11.8,1,1, 7.068, 10540.417, 319.166, 52753.256 23/04/19,18:58:43,08,05,1, 11.8,1,1, 7.068, 10540.401, 319.179, 52753.248 23/04/19,18:58:43,09,05,1, 11.8,1,1, 7.068, 10540.419, 319.187, 52753.241 23/04/19,18:58:43,10,05,1, 11.8,1,1, 7.068, 10540.404, 319.185, 52753.299 23/04/19,18:58:43,11,05,1, 11.8,1,1, 7.068, 10540.384, 319.176, 52753.270 23/04/19,18:58:43,12,05,1, 11.8,1,1, 7.068, 10540.424, 319.190, 52753.263 23/04/19,18:58:43,13,05,1, 11.8,1,1, 7.068, 10540.405, 319.167, 52753.272 23/04/19,18:58:43,14,05,1, 11.8,1,1, 7.068, 10540.394, 319.190, 52753.243 23/04/19,18:58:43,15,05,1, 11.8,1,1, 7.068, 10540.432, 319.171, 52753.198 23/04/19,18:58:43,16,05,1, 11.8,1,1, 7.068, 10540.453, 319.162, 52753.206 23/04/19,18:58:43,17,05,1, 11.8,1,1, 7.068, 10540.422, 319.190, 52753.215 23/04/19,18:58:43,18,05,1, 11.8,1,1, 7.068, 10540.423, 319.191, 52753.182 23/04/19,18:58:43,19,05,1, 11.8,1,1, 7.068, 10540.431, 319.189, 52753.163 23/04/19,18:58:44,00,06,1, 12.0,1,1, 7.066, 10540.428, 319.189, 52753.163 23/04/19,18:58:44,01,06,1, 12.0,1,1, 7.066, 10540.436, 319.198, 52753.190 23/04/19,18:58:44,02,06,1, 12.0,1,1, 7.066, 10540.433, 319.198, 52753.207 23/04/19,18:58:44,03,06,1, 12.0,1,1, 7.066, 10540.434, 319.207, 52753.194 23/04/19,18:58:44,04,06,1, 12.0,1,1, 7.066, 10540.444, 319.199, 52753.162 23/04/19,18:58:44,05,06,1, 12.0,1,1, 7.066, 10540.464, 319.208, 52753.174 23/04/19,18:58:44,06,06,1, 12.0,1,1, 7.066, 10540.441, 319.207, 52753.129 23/04/19,18:58:44,07,06,1, 12.0,1,1, 7.066, 10540.436, 319.207, 52753.138 23/04/19,18:58:44,08,06,1, 12.0,1,1, 7.066, 10540.445, 319.220, 52753.126 23/04/19,18:58:44,09,06,1, 12.0,1,1, 7.066, 10540.450, 319.203, 52753.111 23/04/19,18:58:44,10,06,1, 12.0,1,1, 7.066, 10540.453, 319.204, 52753.292 23/04/19,18:58:44,11,06,1, 12.0,1,1, 7.066, 10540.451, 319.219, 52753.096 23/04/19,18:58:44,12,06,1, 12.0,1,1, 7.066, 10540.450, 319.232, 52753.262 23/04/19,18:58:44,13,06,1, 12.0,1,1, 7.066, 10540.440, 319.218, 52753.087 23/04/19,18:58:44,14,06,1, 12.0,1,1, 7.066, 10540.449, 319.205, 52753.094 23/04/19,18:58:44,15,06,1, 12.0,1,1, 7.066, 10540.451, 319.213, 52753.118 23/04/19,18:58:44,16,06,1, 12.0,1,1, 7.066, 10540.460, 319.228, 52753.126 23/04/19,18:58:44,17,06,1, 12.0,1,1, 7.066, 10540.473, 319.251, 52753.113 23/04/19,18:58:44,18,06,1, 12.0,1,1, 7.066, 10540.475, 319.238, 52753.112 23/04/19,18:58:44,19,06,1, 12.0,1,1, 7.066, 10540.482, 319.242, 52753.111 23/04/19,18:58:45,00,05,1, 11.9,1,1, 7.064, 10540.478, 319.242, 52753.111 23/04/19,18:58:45,01,05,1, 11.9,1,1, 7.064, 10540.473, 319.249, 52753.045 23/04/19,18:58:45,02,05,1, 11.9,1,1, 7.064, 10540.483, 319.242, 52753.078 23/04/19,18:58:45,03,05,1, 11.9,1,1, 7.064, 10540.477, 319.258, 52753.069 23/04/19,18:58:45,04,05,1, 11.9,1,1, 7.064, 10540.463, 319.278, 52753.063 23/04/19,18:58:45,05,05,1, 11.9,1,1, 7.064, 10540.473, 319.259, 52753.079 23/04/19,18:58:45,06,05,1, 11.9,1,1, 7.064, 10540.504, 319.266, 52753.048 23/04/19,18:58:45,07,05,1, 11.9,1,1, 7.064, 10540.481, 319.275, 52753.062 23/04/19,18:58:45,08,05,1, 11.9,1,1, 7.064, 10540.495, 319.272, 52753.030 23/04/19,18:58:45,09,05,1, 11.9,1,1, 7.064, 10540.498, 319.261, 52753.047 23/04/19,18:58:45,10,05,1, 11.9,1,1, 7.064, 10540.479, 319.260, 52753.032 23/04/19,18:58:45,11,05,1, 11.9,1,1, 7.064, 10540.492, 319.282, 52753.014 23/04/19,18:58:45,12,05,1, 11.9,1,1, 7.064, 10540.531, 319.283, 52752.981 23/04/19,18:58:45,13,05,1, 11.9,1,1, 7.064, 10540.485, 319.271, 52753.019 23/04/19,18:58:45,14,05,1, 11.9,1,1, 7.064, 10540.511, 319.274, 52753.048 23/04/19,18:58:45,15,05,1, 11.9,1,1, 7.064, 10540.520, 319.306, 52753.008 23/04/19,18:58:45,16,05,1, 11.9,1,1, 7.064, 10540.496, 319.316, 52753.009 23/04/19,18:58:45,17,05,1, 11.9,1,1, 7.064, 10540.528, 319.311, 52752.960 23/04/19,18:58:45,18,05,1, 11.9,1,1, 7.064, 10540.527, 319.299, 52752.968 23/04/19,18:58:45,19,05,1, 11.9,1,1, 7.064, 10540.518, 319.327, 52752.976 23/04/19,18:58:46,00,06,1, 11.9,1,1, 7.061, 10540.512, 319.327, 52752.976 23/04/19,18:58:46,01,06,1, 11.9,1,1, 7.061, 10540.528, 319.323, 52752.993 23/04/19,18:58:46,02,06,1, 11.9,1,1, 7.061, 10540.531, 319.303, 52752.965 23/04/19,18:58:46,03,06,1, 11.9,1,1, 7.061, 10540.539, 319.327, 52752.990 23/04/19,18:58:46,04,06,1, 11.9,1,1, 7.061, 10540.565, 319.335, 52752.934 23/04/19,18:58:46,05,06,1, 11.9,1,1, 7.061, 10540.543, 319.335, 52752.918 23/04/19,18:58:46,06,06,1, 11.9,1,1, 7.061, 10540.534, 319.338, 52752.955 23/04/19,18:58:46,07,06,1, 11.9,1,1, 7.061, 10540.566, 319.348, 52752.938 23/04/19,18:58:46,08,06,1, 11.9,1,1, 7.061, 10540.582, 319.359, 52752.891 23/04/19,18:58:46,09,06,1, 11.9,1,1, 7.061, 10540.563, 319.362, 52752.944 23/04/19,18:58:46,10,06,1, 11.9,1,1, 7.061, 10540.549, 319.336, 52752.866 23/04/19,18:58:46,11,06,1, 11.9,1,1, 7.061, 10540.564, 319.367, 52752.935 23/04/19,18:58:46,12,06,1, 11.9,1,1, 7.061, 10540.599, 319.362, 52752.892 23/04/19,18:58:46,13,06,1, 11.9,1,1, 7.061, 10540.573, 319.373, 52752.879 23/04/19,18:58:46,14,06,1, 11.9,1,1, 7.061, 10540.595, 319.368, 52752.915 23/04/19,18:58:46,15,06,1, 11.9,1,1, 7.061, 10540.602, 319.379, 52752.859 23/04/19,18:58:46,16,06,1, 11.9,1,1, 7.061, 10540.625, 319.367, 52752.902 23/04/19,18:58:46,17,06,1, 11.9,1,1, 7.061, 10540.624, 319.373, 52752.895 23/04/19,18:58:46,18,06,1, 11.9,1,1, 7.061, 10540.611, 319.370, 52752.861 23/04/19,18:58:46,19,06,1, 11.9,1,1, 7.061, 10540.611, 319.394, 52752.902 23/04/19,18:58:47,00,06,1, 11.9,1,1, 7.062, 10540.603, 319.394, 52752.902 23/04/19,18:58:47,01,06,1, 11.9,1,1, 7.062, 10540.612, 319.386, 52752.885 23/04/19,18:58:47,02,06,1, 11.9,1,1, 7.062, 10540.632, 319.411, 52752.841 23/04/19,18:58:47,03,06,1, 11.9,1,1, 7.062, 10540.646, 319.379, 52752.860 23/04/19,18:58:47,04,06,1, 11.9,1,1, 7.062, 10540.585, 319.378, 52752.822 23/04/19,18:58:47,05,06,1, 11.9,1,1, 7.062, 10540.651, 319.389, 52752.846 23/04/19,18:58:47,06,06,1, 11.9,1,1, 7.062, 10540.639, 319.393, 52752.820 23/04/19,18:58:47,07,06,1, 11.9,1,1, 7.062, 10540.633, 319.406, 52752.845 23/04/19,18:58:47,08,06,1, 11.9,1,1, 7.062, 10540.648, 319.428, 52752.830 23/04/19,18:58:47,09,06,1, 11.9,1,1, 7.062, 10540.645, 319.409, 52752.845 23/04/19,18:58:47,10,06,1, 11.9,1,1, 7.062, 10540.637, 319.437, 52752.870 23/04/19,18:58:47,11,06,1, 11.9,1,1, 7.062, 10540.657, 319.442, 52752.834 23/04/19,18:58:47,12,06,1, 11.9,1,1, 7.062, 10540.692, 319.449, 52752.828 23/04/19,18:58:47,13,06,1, 11.9,1,1, 7.062, 10540.648, 319.447, 52752.839 23/04/19,18:58:47,14,06,1, 11.9,1,1, 7.062, 10540.677, 319.435, 52752.790 23/04/19,18:58:47,15,06,1, 11.9,1,1, 7.062, 10540.689, 319.440, 52752.840 23/04/19,18:58:47,16,06,1, 11.9,1,1, 7.062, 10540.671, 319.423, 52752.788 23/04/19,18:58:47,17,06,1, 11.9,1,1, 7.062, 10540.690, 319.448, 52752.813 23/04/19,18:58:47,18,06,1, 11.9,1,1, 7.062, 10540.700, 319.448, 52752.787 23/04/19,18:58:47,19,06,1, 11.9,1,1, 7.062, 10540.664, 319.456, 52752.756 23/04/19,18:58:48,00,06,1, 11.9,1,1, 7.061, 10540.662, 319.456, 52752.756 23/04/19,18:58:48,01,06,1, 11.9,1,1, 7.061, 10540.692, 319.443, 52752.748 23/04/19,18:58:48,02,06,1, 11.9,1,1, 7.061, 10540.672, 319.450, 52752.718 23/04/19,18:58:48,03,06,1, 11.9,1,1, 7.061, 10540.714, 319.454, 52752.746 23/04/19,18:58:48,04,06,1, 11.9,1,1, 7.061, 10540.727, 319.478, 52752.760 23/04/19,18:58:48,05,06,1, 11.9,1,1, 7.061, 10540.687, 319.459, 52752.726 23/04/19,18:58:48,06,06,1, 11.9,1,1, 7.061, 10540.715, 319.474, 52752.726 23/04/19,18:58:48,07,06,1, 11.9,1,1, 7.061, 10540.748, 319.484, 52752.752 23/04/19,18:58:48,08,06,1, 11.9,1,1, 7.061, 10540.726, 319.487, 52752.732 23/04/19,18:58:48,09,06,1, 11.9,1,1, 7.061, 10540.742, 319.484, 52752.697 23/04/19,18:58:48,10,06,1, 11.9,1,1, 7.061, 10540.744, 319.497, 52752.687 23/04/19,18:58:48,11,06,1, 11.9,1,1, 7.061, 10540.731, 319.496, 52752.664 23/04/19,18:58:48,12,06,1, 11.9,1,1, 7.061, 10540.746, 319.488, 52752.713 23/04/19,18:58:48,13,06,1, 11.9,1,1, 7.061, 10540.733, 319.507, 52752.679 23/04/19,18:58:48,14,06,1, 11.9,1,1, 7.061, 10540.764, 319.512, 52752.689 23/04/19,18:58:48,15,06,1, 11.9,1,1, 7.061, 10540.739, 319.494, 52752.667 23/04/19,18:58:48,16,06,1, 11.9,1,1, 7.061, 10540.776, 319.508, 52752.654 23/04/19,18:58:48,17,06,1, 11.9,1,1, 7.061, 10540.756, 319.504, 52752.676 23/04/19,18:58:48,18,06,1, 11.9,1,1, 7.061, 10540.750, 319.507, 52752.650 23/04/19,18:58:48,19,06,1, 11.9,1,1, 7.061, 10540.747, 319.510, 52752.657 23/04/19,18:58:49,00,07,1, 11.9,1,1, 7.068, 10540.745, 319.510, 52752.657 23/04/19,18:58:49,01,07,1, 11.9,1,1, 7.068, 10540.757, 319.522, 52752.622 23/04/19,18:58:49,02,07,1, 11.9,1,1, 7.068, 10540.803, 319.524, 52752.678 23/04/19,18:58:49,03,07,1, 11.9,1,1, 7.068, 10540.762, 319.512, 52752.621 23/04/19,18:58:49,04,07,1, 11.9,1,1, 7.068, 10540.801, 319.536, 52752.618 23/04/19,18:58:49,05,07,1, 11.9,1,1, 7.068, 10540.783, 319.521, 52752.596 23/04/19,18:58:49,06,07,1, 11.9,1,1, 7.068, 10540.794, 319.524, 52752.607 23/04/19,18:58:49,07,07,1, 11.9,1,1, 7.068, 10540.802, 319.527, 52752.601 23/04/19,18:58:49,08,07,1, 11.9,1,1, 7.068, 10540.806, 319.550, 52752.575 23/04/19,18:58:49,09,07,1, 11.9,1,1, 7.068, 10540.795, 319.546, 52752.586 23/04/19,18:58:49,10,07,1, 11.9,1,1, 7.068, 10540.805, 319.545, 52752.611 23/04/19,18:58:49,11,07,1, 11.9,1,1, 7.068, 10540.833, 319.550, 52752.557 23/04/19,18:58:49,12,07,1, 11.9,1,1, 7.068, 10540.829, 319.538, 52752.591 23/04/19,18:58:49,13,07,1, 11.9,1,1, 7.068, 10540.822, 319.541, 52752.577 23/04/19,18:58:49,14,07,1, 11.9,1,1, 7.068, 10540.813, 319.556, 52752.562 23/04/19,18:58:49,15,07,1, 11.9,1,1, 7.068, 10540.833, 319.548, 52752.569 23/04/19,18:58:49,16,07,1, 11.9,1,1, 7.068, 10540.815, 319.554, 52752.557 23/04/19,18:58:49,17,07,1, 11.9,1,1, 7.068, 10540.845, 319.565, 52752.572 23/04/19,18:58:49,18,07,1, 11.9,1,1, 7.068, 10540.843, 319.586, 52752.537 23/04/19,18:58:49,19,07,1, 11.9,1,1, 7.068, 10540.850, 319.586, 52752.525 23/04/19,18:58:50,00,07,1, 11.9,1,1, 7.065, 10540.845, 319.586, 52752.525 23/04/19,18:58:50,01,07,1, 11.9,1,1, 7.065, 10540.853, 319.574, 52752.533 23/04/19,18:58:50,02,07,1, 11.9,1,1, 7.065, 10540.855, 319.572, 52752.487 23/04/19,18:58:50,03,07,1, 11.9,1,1, 7.065, 10540.846, 319.577, 52752.527 23/04/19,18:58:50,04,07,1, 11.9,1,1, 7.065, 10540.867, 319.578, 52752.479 23/04/19,18:58:50,05,07,1, 11.9,1,1, 7.065, 10540.865, 319.586, 52752.477 23/04/19,18:58:50,06,07,1, 11.9,1,1, 7.065, 10540.833, 319.583, 52752.471 23/04/19,18:58:50,07,07,1, 11.9,1,1, 7.065, 10540.871, 319.571, 52752.483 23/04/19,18:58:50,08,07,1, 11.9,1,1, 7.065, 10540.861, 319.582, 52752.486 23/04/19,18:58:50,09,07,1, 11.9,1,1, 7.065, 10540.881, 319.600, 52752.438 23/04/19,18:58:50,10,07,1, 11.9,1,1, 7.065, 10540.858, 319.608, 52752.453 23/04/19,18:58:50,11,07,1, 11.9,1,1, 7.065, 10540.895, 319.592, 52752.419 23/04/19,18:58:50,12,07,1, 11.9,1,1, 7.065, 10540.901, 319.612, 52752.434 23/04/19,18:58:50,13,07,1, 11.9,1,1, 7.065, 10540.897, 319.594, 52752.458 23/04/19,18:58:50,14,07,1, 11.9,1,1, 7.065, 10540.887, 319.594, 52752.431 23/04/19,18:58:50,15,07,1, 11.9,1,1, 7.065, 10540.887, 319.618, 52752.440 23/04/19,18:58:50,16,07,1, 11.9,1,1, 7.065, 10540.898, 319.619, 52752.407 23/04/19,18:58:50,17,07,1, 11.9,1,1, 7.065, 10540.917, 319.579, 52752.364 23/04/19,18:58:50,18,07,1, 11.9,1,1, 7.065, 10540.900, 319.622, 52752.430 23/04/19,18:58:50,19,07,1, 11.9,1,1, 7.065, 10540.909, 319.616, 52752.391 23/04/19,18:58:51,00,06,1, 12.0,1,1, 7.062, 10540.904, 319.616, 52752.391 23/04/19,18:58:51,01,06,1, 12.0,1,1, 7.062, 10540.940, 319.616, 52752.337 23/04/19,18:58:51,02,06,1, 12.0,1,1, 7.062, 10540.906, 319.635, 52752.353 23/04/19,18:58:51,03,06,1, 12.0,1,1, 7.062, 10540.934, 319.623, 52752.367 23/04/19,18:58:51,04,06,1, 12.0,1,1, 7.062, 10540.896, 319.638, 52752.350 23/04/19,18:58:51,05,06,1, 12.0,1,1, 7.062, 10540.943, 319.629, 52752.358 23/04/19,18:58:51,06,06,1, 12.0,1,1, 7.062, 10540.936, 319.610, 52752.407 23/04/19,18:58:51,07,06,1, 12.0,1,1, 7.062, 10540.972, 319.623, 52752.341 23/04/19,18:58:51,08,06,1, 12.0,1,1, 7.062, 10540.953, 319.650, 52752.360 23/04/19,18:58:51,09,06,1, 12.0,1,1, 7.062, 10540.973, 319.647, 52752.363 23/04/19,18:58:51,10,06,1, 12.0,1,1, 7.062, 10540.948, 319.624, 52752.335 23/04/19,18:58:51,11,06,1, 12.0,1,1, 7.062, 10540.955, 319.644, 52752.302 23/04/19,18:58:51,12,06,1, 12.0,1,1, 7.062, 10540.969, 319.633, 52752.318 23/04/19,18:58:51,13,06,1, 12.0,1,1, 7.062, 10540.936, 319.639, 52752.326 23/04/19,18:58:51,14,06,1, 12.0,1,1, 7.062, 10540.973, 319.655, 52752.340 23/04/19,18:58:51,15,06,1, 12.0,1,1, 7.062, 10540.977, 319.655, 52752.341 23/04/19,18:58:51,16,06,1, 12.0,1,1, 7.062, 10540.990, 319.648, 52752.300 23/04/19,18:58:51,17,06,1, 12.0,1,1, 7.062, 10540.980, 319.677, 52752.292 23/04/19,18:58:51,18,06,1, 12.0,1,1, 7.062, 10541.010, 319.648, 52752.301 23/04/19,18:58:51,19,06,1, 12.0,1,1, 7.062, 10540.961, 319.653, 52752.258 23/04/19,18:58:52,00,06,1, 11.9,1,1, 7.061, 10540.954, 319.653, 52752.258 23/04/19,18:58:52,01,06,1, 11.9,1,1, 7.061, 10540.986, 319.644, 52752.240 23/04/19,18:58:52,02,06,1, 11.9,1,1, 7.061, 10540.980, 319.650, 52752.251 23/04/19,18:58:52,03,06,1, 11.9,1,1, 7.061, 10540.994, 319.646, 52752.260 23/04/19,18:58:52,04,06,1, 11.9,1,1, 7.061, 10541.028, 319.681, 52752.278 23/04/19,18:58:52,05,06,1, 11.9,1,1, 7.061, 10541.022, 319.681, 52752.261 23/04/19,18:58:52,06,06,1, 11.9,1,1, 7.061, 10541.038, 319.667, 52752.227 23/04/19,18:58:52,07,06,1, 11.9,1,1, 7.061, 10541.023, 319.648, 52752.239 23/04/19,18:58:52,08,06,1, 11.9,1,1, 7.061, 10541.038, 319.650, 52752.190 23/04/19,18:58:52,09,06,1, 11.9,1,1, 7.061, 10541.036, 319.663, 52752.203 23/04/19,18:58:52,10,06,1, 11.9,1,1, 7.061, 10541.029, 319.683, 52752.251 23/04/19,18:58:52,11,06,1, 11.9,1,1, 7.061, 10541.048, 319.645, 52752.184 23/04/19,18:58:52,12,06,1, 11.9,1,1, 7.061, 10541.035, 319.676, 52752.188 23/04/19,18:58:52,13,06,1, 11.9,1,1, 7.061, 10541.064, 319.680, 52752.191 23/04/19,18:58:52,14,06,1, 11.9,1,1, 7.061, 10541.022, 319.681, 52752.387 23/04/19,18:58:52,15,06,1, 11.9,1,1, 7.061, 10541.006, 319.703, 52752.217 23/04/19,18:58:52,16,06,1, 11.9,1,1, 7.061, 10541.035, 319.688, 52752.172 23/04/19,18:58:52,17,06,1, 11.9,1,1, 7.061, 10541.045, 319.686, 52752.186 23/04/19,18:58:52,18,06,1, 11.9,1,1, 7.061, 10541.032, 319.707, 52752.174 23/04/19,18:58:52,19,06,1, 11.9,1,1, 7.061, 10541.077, 319.692, 52752.145 23/04/19,18:58:53,00,06,1, 11.9,1,1, 7.063, 10541.071, 319.692, 52752.145 23/04/19,18:58:53,01,06,1, 11.9,1,1, 7.063, 10541.078, 319.720, 52752.136 23/04/19,18:58:53,02,06,1, 11.9,1,1, 7.063, 10541.078, 319.710, 52752.102 23/04/19,18:58:53,03,06,1, 11.9,1,1, 7.063, 10541.076, 319.715, 52752.138 23/04/19,18:58:53,04,06,1, 11.9,1,1, 7.063, 10541.077, 319.710, 52752.119 23/04/19,18:58:53,05,06,1, 11.9,1,1, 7.063, 10541.087, 319.734, 52752.086 23/04/19,18:58:53,06,06,1, 11.9,1,1, 7.063, 10541.093, 319.716, 52752.146 23/04/19,18:58:53,07,06,1, 11.9,1,1, 7.063, 10541.110, 319.709, 52752.115 23/04/19,18:58:53,08,06,1, 11.9,1,1, 7.063, 10541.086, 319.714, 52752.097 23/04/19,18:58:53,09,06,1, 11.9,1,1, 7.063, 10541.097, 319.723, 52752.096 23/04/19,18:58:53,10,06,1, 11.9,1,1, 7.063, 10541.099, 319.739, 52752.075 23/04/19,18:58:53,11,06,1, 11.9,1,1, 7.063, 10541.119, 319.724, 52752.057 23/04/19,18:58:53,12,06,1, 11.9,1,1, 7.063, 10541.116, 319.732, 52752.041 23/04/19,18:58:53,13,06,1, 11.9,1,1, 7.063, 10541.125, 319.734, 52752.075 23/04/19,18:58:53,14,06,1, 11.9,1,1, 7.063, 10541.106, 319.735, 52752.071 23/04/19,18:58:53,15,06,1, 11.9,1,1, 7.063, 10541.117, 319.727, 52752.059 23/04/19,18:58:53,16,06,1, 11.9,1,1, 7.063, 10541.123, 319.749, 52751.973 23/04/19,18:58:53,17,06,1, 11.9,1,1, 7.063, 10541.133, 319.754, 52752.043 23/04/19,18:58:53,18,06,1, 11.9,1,1, 7.063, 10541.142, 319.745, 52752.043 23/04/19,18:58:53,19,06,1, 11.9,1,1, 7.063, 10541.147, 319.759, 52752.012 23/04/19,18:58:54,00,06,1, 11.9,1,1, 7.061, 10541.146, 319.759, 52752.012 23/04/19,18:58:54,01,06,1, 11.9,1,1, 7.061, 10541.167, 319.722, 52751.982 23/04/19,18:58:54,02,06,1, 11.9,1,1, 7.061, 10541.136, 319.761, 52751.950 23/04/19,18:58:54,03,06,1, 11.9,1,1, 7.061, 10541.181, 319.745, 52751.978 23/04/19,18:58:54,04,06,1, 11.9,1,1, 7.061, 10541.155, 319.768, 52751.974 23/04/19,18:58:54,05,06,1, 11.9,1,1, 7.061, 10541.158, 319.766, 52751.966 23/04/19,18:58:54,06,06,1, 11.9,1,1, 7.061, 10541.185, 319.763, 52751.971 23/04/19,18:58:54,07,06,1, 11.9,1,1, 7.061, 10541.180, 319.772, 52751.943 23/04/19,18:58:54,08,06,1, 11.9,1,1, 7.061, 10541.172, 319.774, 52751.936 23/04/19,18:58:54,09,06,1, 11.9,1,1, 7.061, 10541.199, 319.790, 52751.957 23/04/19,18:58:54,10,06,1, 11.9,1,1, 7.061, 10541.167, 319.780, 52751.930 23/04/19,18:58:54,11,06,1, 11.9,1,1, 7.061, 10541.211, 319.776, 52751.927 23/04/19,18:58:54,12,06,1, 11.9,1,1, 7.061, 10541.195, 319.786, 52751.886 23/04/19,18:58:54,13,06,1, 11.9,1,1, 7.061, 10541.198, 319.795, 52751.925 23/04/19,18:58:54,14,06,1, 11.9,1,1, 7.061, 10541.214, 319.776, 52751.945 23/04/19,18:58:54,15,06,1, 11.9,1,1, 7.061, 10541.200, 319.806, 52751.919 23/04/19,18:58:54,16,06,1, 11.9,1,1, 7.061, 10541.211, 319.802, 52751.877 23/04/19,18:58:54,17,06,1, 11.9,1,1, 7.061, 10541.202, 319.790, 52751.896 23/04/19,18:58:54,18,06,1, 11.9,1,1, 7.061, 10541.220, 319.792, 52751.896 23/04/19,18:58:54,19,06,1, 11.9,1,1, 7.061, 10541.223, 319.813, 52751.903 23/04/19,18:58:55,00,06,1, 12.0,1,1, 7.060, 10541.221, 319.813, 52751.903 23/04/19,18:58:55,01,06,1, 12.0,1,1, 7.060, 10541.224, 319.832, 52751.859 23/04/19,18:58:55,02,06,1, 12.0,1,1, 7.060, 10541.239, 319.820, 52751.900 23/04/19,18:58:55,03,06,1, 12.0,1,1, 7.060, 10541.234, 319.835, 52751.881 23/04/19,18:58:55,04,06,1, 12.0,1,1, 7.060, 10541.240, 319.807, 52751.842 23/04/19,18:58:55,05,06,1, 12.0,1,1, 7.060, 10541.223, 319.830, 52751.841 23/04/19,18:58:55,06,06,1, 12.0,1,1, 7.060, 10541.259, 319.813, 52751.818 23/04/19,18:58:55,07,06,1, 12.0,1,1, 7.060, 10541.251, 319.817, 52751.876 23/04/19,18:58:55,08,06,1, 12.0,1,1, 7.060, 10541.249, 319.824, 52751.824 23/04/19,18:58:55,09,06,1, 12.0,1,1, 7.060, 10541.262, 319.809, 52751.872 23/04/19,18:58:55,10,06,1, 12.0,1,1, 7.060, 10541.263, 319.824, 52751.868 23/04/19,18:58:55,11,06,1, 12.0,1,1, 7.060, 10541.263, 319.804, 52751.835 23/04/19,18:58:55,12,06,1, 12.0,1,1, 7.060, 10541.273, 319.832, 52751.833 23/04/19,18:58:55,13,06,1, 12.0,1,1, 7.060, 10541.275, 319.848, 52752.075 23/04/19,18:58:55,14,06,1, 12.0,1,1, 7.060, 10541.311, 319.820, 52751.792 23/04/19,18:58:55,15,06,1, 12.0,1,1, 7.060, 10541.293, 319.811, 52751.701 23/04/19,18:58:55,16,06,1, 12.0,1,1, 7.060, 10541.279, 319.827, 52751.739 23/04/19,18:58:55,17,06,1, 12.0,1,1, 7.060, 10541.290, 319.837, 52751.793 23/04/19,18:58:55,18,06,1, 12.0,1,1, 7.060, 10541.301, 319.829, 52751.746 23/04/19,18:58:55,19,06,1, 12.0,1,1, 7.060, 10541.261, 319.841, 52751.758 23/04/19,18:58:56,00,06,1, 11.9,1,1, 7.064, 10541.254, 319.841, 52751.758 23/04/19,18:58:56,01,06,1, 11.9,1,1, 7.064, 10541.299, 319.847, 52751.725 23/04/19,18:58:56,02,06,1, 11.9,1,1, 7.064, 10541.306, 319.869, 52751.770 23/04/19,18:58:56,03,06,1, 11.9,1,1, 7.064, 10541.324, 319.854, 52751.729 23/04/19,18:58:56,04,06,1, 11.9,1,1, 7.064, 10541.316, 319.847, 52751.714 23/04/19,18:58:56,05,06,1, 11.9,1,1, 7.064, 10541.306, 319.845, 52751.730 23/04/19,18:58:56,06,06,1, 11.9,1,1, 7.064, 10541.344, 319.834, 52751.747 23/04/19,18:58:56,07,06,1, 11.9,1,1, 7.064, 10541.311, 319.852, 52751.664 23/04/19,18:58:56,08,06,1, 11.9,1,1, 7.064, 10541.311, 319.857, 52751.702 23/04/19,18:58:56,09,06,1, 11.9,1,1, 7.064, 10541.330, 319.870, 52751.658 23/04/19,18:58:56,10,06,1, 11.9,1,1, 7.064, 10541.336, 319.851, 52751.659 23/04/19,18:58:56,11,06,1, 11.9,1,1, 7.064, 10541.359, 319.879, 52751.683 23/04/19,18:58:56,12,06,1, 11.9,1,1, 7.064, 10541.340, 319.861, 52751.647 23/04/19,18:58:56,13,06,1, 11.9,1,1, 7.064, 10541.352, 319.863, 52751.667 23/04/19,18:58:56,14,06,1, 11.9,1,1, 7.064, 10541.370, 319.865, 52751.638 23/04/19,18:58:56,15,06,1, 11.9,1,1, 7.064, 10541.345, 319.873, 52751.663 23/04/19,18:58:56,16,06,1, 11.9,1,1, 7.064, 10541.366, 319.877, 52751.664 23/04/19,18:58:56,17,06,1, 11.9,1,1, 7.064, 10541.357, 319.871, 52751.672 23/04/19,18:58:56,18,06,1, 11.9,1,1, 7.064, 10541.374, 319.877, 52751.637 23/04/19,18:58:56,19,06,1, 11.9,1,1, 7.064, 10541.378, 319.870, 52751.646 23/04/19,18:58:57,00,06,1, 11.8,1,1, 7.063, 10541.371, 319.870, 52751.646 23/04/19,18:58:57,01,06,1, 11.8,1,1, 7.063, 10541.400, 319.887, 52751.662 23/04/19,18:58:57,02,06,1, 11.8,1,1, 7.063, 10541.391, 319.914, 52751.698 23/04/19,18:58:57,03,06,1, 11.8,1,1, 7.063, 10541.391, 319.901, 52751.734 23/04/19,18:58:57,04,06,1, 11.8,1,1, 7.063, 10541.404, 319.922, 52751.704 23/04/19,18:58:57,05,06,1, 11.8,1,1, 7.063, 10541.402, 319.922, 52751.668 23/04/19,18:58:57,06,06,1, 11.8,1,1, 7.063, 10541.393, 319.944, 52751.745 23/04/19,18:58:57,07,06,1, 11.8,1,1, 7.063, 10541.399, 319.928, 52751.712 23/04/19,18:58:57,08,06,1, 11.8,1,1, 7.063, 10541.410, 319.924, 52751.693 23/04/19,18:58:57,09,06,1, 11.8,1,1, 7.063, 10541.419, 319.919, 52751.710 23/04/19,18:58:57,10,06,1, 11.8,1,1, 7.063, 10541.407, 319.908, 52751.730 23/04/19,18:58:57,11,06,1, 11.8,1,1, 7.063, 10541.402, 319.930, 52751.692 23/04/19,18:58:57,12,06,1, 11.8,1,1, 7.063, 10541.410, 319.925, 52751.707 23/04/19,18:58:57,13,06,1, 11.8,1,1, 7.063, 10541.406, 319.948, 52751.695 23/04/19,18:58:57,14,06,1, 11.8,1,1, 7.063, 10541.440, 319.946, 52751.697 23/04/19,18:58:57,15,06,1, 11.8,1,1, 7.063, 10541.434, 319.941, 52751.689 23/04/19,18:58:57,16,06,1, 11.8,1,1, 7.063, 10541.435, 319.932, 52751.614 23/04/19,18:58:57,17,06,1, 11.8,1,1, 7.063, 10541.416, 319.933, 52751.460 23/04/19,18:58:57,18,06,1, 11.8,1,1, 7.063, 10541.443, 319.951, 52751.764 23/04/19,18:58:57,19,06,1, 11.8,1,1, 7.063, 10541.469, 319.916, 52751.645 23/04/19,18:58:58,00,06,1, 11.9,1,1, 7.064, 10541.463, 319.916, 52751.645 23/04/19,18:58:58,01,06,1, 11.9,1,1, 7.064, 10541.447, 319.940, 52751.655 23/04/19,18:58:58,02,06,1, 11.9,1,1, 7.064, 10541.442, 319.960, 52751.585 23/04/19,18:58:58,03,06,1, 11.9,1,1, 7.064, 10541.460, 319.951, 52751.594 23/04/19,18:58:58,04,06,1, 11.9,1,1, 7.064, 10541.461, 319.961, 52751.582 23/04/19,18:58:58,05,06,1, 11.9,1,1, 7.064, 10541.469, 319.957, 52751.549 23/04/19,18:58:58,06,06,1, 11.9,1,1, 7.064, 10541.483, 319.966, 52751.551 23/04/19,18:58:58,07,06,1, 11.9,1,1, 7.064, 10541.480, 319.967, 52751.557 23/04/19,18:58:58,08,06,1, 11.9,1,1, 7.064, 10541.470, 319.956, 52751.575 23/04/19,18:58:58,09,06,1, 11.9,1,1, 7.064, 10541.494, 319.941, 52751.597 23/04/19,18:58:58,10,06,1, 11.9,1,1, 7.064, 10541.479, 319.976, 52751.555 23/04/19,18:58:58,11,06,1, 11.9,1,1, 7.064, 10541.459, 319.970, 52751.536 23/04/19,18:58:58,12,06,1, 11.9,1,1, 7.064, 10541.509, 319.981, 52751.597 23/04/19,18:58:58,13,06,1, 11.9,1,1, 7.064, 10541.491, 319.980, 52751.533 23/04/19,18:58:58,14,06,1, 11.9,1,1, 7.064, 10541.503, 319.967, 52751.556 23/04/19,18:58:58,15,06,1, 11.9,1,1, 7.064, 10541.514, 319.972, 52751.515 23/04/19,18:58:58,16,06,1, 11.9,1,1, 7.064, 10541.527, 319.970, 52751.524 23/04/19,18:58:58,17,06,1, 11.9,1,1, 7.064, 10541.509, 319.993, 52751.532 23/04/19,18:58:58,18,06,1, 11.9,1,1, 7.064, 10541.530, 319.993, 52751.518 23/04/19,18:58:58,19,06,1, 11.9,1,1, 7.064, 10541.512, 319.988, 52751.515 23/04/19,18:58:59,00,06,1, 11.9,1,1, 7.065, 10541.505, 319.988, 52751.515 23/04/19,18:58:59,01,06,1, 11.9,1,1, 7.065, 10541.528, 320.000, 52751.467 23/04/19,18:58:59,02,06,1, 11.9,1,1, 7.065, 10541.532, 320.025, 52751.519 23/04/19,18:58:59,03,06,1, 11.9,1,1, 7.065, 10541.527, 320.001, 52751.484 23/04/19,18:58:59,04,06,1, 11.9,1,1, 7.065, 10541.550, 320.022, 52751.480 23/04/19,18:58:59,05,06,1, 11.9,1,1, 7.065, 10541.554, 320.018, 52751.464 23/04/19,18:58:59,06,06,1, 11.9,1,1, 7.065, 10541.568, 320.023, 52751.480 23/04/19,18:58:59,07,06,1, 11.9,1,1, 7.065, 10541.544, 320.023, 52751.426 23/04/19,18:58:59,08,06,1, 11.9,1,1, 7.065, 10541.565, 320.033, 52751.449 23/04/19,18:58:59,09,06,1, 11.9,1,1, 7.065, 10541.576, 320.041, 52751.480 23/04/19,18:58:59,10,06,1, 11.9,1,1, 7.065, 10541.560, 320.040, 52751.465 23/04/19,18:58:59,11,06,1, 11.9,1,1, 7.065, 10541.572, 320.047, 52751.433 23/04/19,18:58:59,12,06,1, 11.9,1,1, 7.065, 10541.595, 320.033, 52751.435 23/04/19,18:58:59,13,06,1, 11.9,1,1, 7.065, 10541.600, 320.038, 52751.391 23/04/19,18:58:59,14,06,1, 11.9,1,1, 7.065, 10541.611, 320.029, 52751.400 23/04/19,18:58:59,15,06,1, 11.9,1,1, 7.065, 10541.614, 320.048, 52751.399 23/04/19,18:58:59,16,06,1, 11.9,1,1, 7.065, 10541.588, 320.050, 52751.416 23/04/19,18:58:59,17,06,1, 11.9,1,1, 7.065, 10541.604, 320.061, 52751.434 23/04/19,18:58:59,18,06,1, 11.9,1,1, 7.065, 10541.619, 320.091, 52751.426 23/04/19,18:58:59,19,06,1, 11.9,1,1, 7.065, 10541.616, 320.080, 52751.353 23/04/19,18:59:00,00,06,1, 11.9,1,1, 7.064, 10541.613, 320.080, 52751.353 23/04/19,18:59:00,01,06,1, 11.9,1,1, 7.064, 10541.597, 320.084, 52751.396 23/04/19,18:59:00,02,06,1, 11.9,1,1, 7.064, 10541.603, 320.049, 52751.229 23/04/19,18:59:00,03,06,1, 11.9,1,1, 7.064, 10541.643, 320.069, 52751.189 23/04/19,18:59:00,04,06,1, 11.9,1,1, 7.064, 10541.622, 320.063, 52751.259 23/04/19,18:59:00,05,06,1, 11.9,1,1, 7.064, 10541.652, 320.066, 52751.222 23/04/19,18:59:00,06,06,1, 11.9,1,1, 7.064, 10541.620, 320.061, 52751.238 23/04/19,18:59:00,07,06,1, 11.9,1,1, 7.064, 10541.648, 320.075, 52751.196 23/04/19,18:59:00,08,06,1, 11.9,1,1, 7.064, 10541.632, 320.078, 52751.180 23/04/19,18:59:00,09,06,1, 11.9,1,1, 7.064, 10541.634, 320.102, 52751.144 23/04/19,18:59:00,10,06,1, 11.9,1,1, 7.064, 10541.645, 320.095, 52751.196 23/04/19,18:59:00,11,06,1, 11.9,1,1, 7.064, 10541.641, 320.086, 52751.173 23/04/19,18:59:00,12,06,1, 11.9,1,1, 7.064, 10541.633, 320.113, 52751.195 23/04/19,18:59:00,13,06,1, 11.9,1,1, 7.064, 10541.650, 320.127, 52751.160 23/04/19,18:59:00,14,06,1, 11.9,1,1, 7.064, 10541.637, 320.102, 52751.195 23/04/19,18:59:00,15,06,1, 11.9,1,1, 7.064, 10541.675, 320.130, 52751.142 23/04/19,18:59:00,16,06,1, 11.9,1,1, 7.064, 10541.653, 320.112, 52751.109 23/04/19,18:59:00,17,06,1, 11.9,1,1, 7.064, 10541.651, 320.128, 52751.172 23/04/19,18:59:00,18,06,1, 11.9,1,1, 7.064, 10541.684, 320.129, 52751.132 23/04/19,18:59:00,19,06,1, 11.9,1,1, 7.064, 10541.665, 320.145, 52751.237 23/04/19,18:59:01,00,06,1, 11.9,1,1, 7.064, 10541.663, 320.145, 52751.237 23/04/19,18:59:01,01,06,1, 11.9,1,1, 7.064, 10541.684, 320.119, 52751.076 23/04/19,18:59:01,02,06,1, 11.9,1,1, 7.064, 10541.696, 320.149, 52751.125 23/04/19,18:59:01,03,06,1, 11.9,1,1, 7.064, 10541.683, 320.123, 52751.090 23/04/19,18:59:01,04,06,1, 11.9,1,1, 7.064, 10541.673, 320.137, 52751.079 23/04/19,18:59:01,05,06,1, 11.9,1,1, 7.064, 10541.685, 320.160, 52751.103 23/04/19,18:59:01,06,06,1, 11.9,1,1, 7.064, 10541.669, 320.186, 52751.051 23/04/19,18:59:01,07,06,1, 11.9,1,1, 7.064, 10541.672, 320.160, 52751.020 23/04/19,18:59:01,08,06,1, 11.9,1,1, 7.064, 10541.682, 320.176, 52751.047 23/04/19,18:59:01,09,06,1, 11.9,1,1, 7.064, 10541.686, 320.162, 52751.024 23/04/19,18:59:01,10,06,1, 11.9,1,1, 7.064, 10541.672, 320.167, 52751.050 23/04/19,18:59:01,11,06,1, 11.9,1,1, 7.064, 10541.684, 320.192, 52751.009 23/04/19,18:59:01,12,06,1, 11.9,1,1, 7.064, 10541.697, 320.178, 52751.015 23/04/19,18:59:01,13,06,1, 11.9,1,1, 7.064, 10541.687, 320.207, 52751.031 23/04/19,18:59:01,14,06,1, 11.9,1,1, 7.064, 10541.709, 320.181, 52751.016 23/04/19,18:59:01,15,06,1, 11.9,1,1, 7.064, 10541.710, 320.203, 52750.982 23/04/19,18:59:01,16,06,1, 11.9,1,1, 7.064, 10541.662, 320.225, 52750.985 23/04/19,18:59:01,17,06,1, 11.9,1,1, 7.064, 10541.687, 320.218, 52751.011 23/04/19,18:59:01,18,06,1, 11.9,1,1, 7.064, 10541.701, 320.220, 52750.981 23/04/19,18:59:01,19,06,1, 11.9,1,1, 7.064, 10541.703, 320.229, 52750.987 23/04/19,18:59:02,00,07,1, 11.9,1,1, 7.062, 10541.697, 320.229, 52750.987 23/04/19,18:59:02,01,07,1, 11.9,1,1, 7.062, 10541.712, 320.216, 52750.950 23/04/19,18:59:02,02,07,1, 11.9,1,1, 7.062, 10541.698, 320.252, 52750.967 23/04/19,18:59:02,03,07,1, 11.9,1,1, 7.062, 10541.708, 320.225, 52750.960 23/04/19,18:59:02,04,07,1, 11.9,1,1, 7.062, 10541.719, 320.269, 52750.994 23/04/19,18:59:02,05,07,1, 11.9,1,1, 7.062, 10541.711, 320.252, 52750.972 23/04/19,18:59:02,06,07,1, 11.9,1,1, 7.062, 10541.712, 320.241, 52750.936 23/04/19,18:59:02,07,07,1, 11.9,1,1, 7.062, 10541.721, 320.266, 52750.908 23/04/19,18:59:02,08,07,1, 11.9,1,1, 7.062, 10541.745, 320.256, 52750.974 23/04/19,18:59:02,09,07,1, 11.9,1,1, 7.062, 10541.721, 320.264, 52750.959 23/04/19,18:59:02,10,07,1, 11.9,1,1, 7.062, 10541.711, 320.280, 52750.937 23/04/19,18:59:02,11,07,1, 11.9,1,1, 7.062, 10541.706, 320.261, 52750.897 23/04/19,18:59:02,12,07,1, 11.9,1,1, 7.062, 10541.701, 320.283, 52750.937 23/04/19,18:59:02,13,07,1, 11.9,1,1, 7.062, 10541.745, 320.294, 52750.939 23/04/19,18:59:02,14,07,1, 11.9,1,1, 7.062, 10541.711, 320.293, 52750.900 23/04/19,18:59:02,15,07,1, 11.9,1,1, 7.062, 10541.751, 320.304, 52750.889 23/04/19,18:59:02,16,07,1, 11.9,1,1, 7.062, 10541.719, 320.304, 52750.871 23/04/19,18:59:02,17,07,1, 11.9,1,1, 7.062, 10541.714, 320.314, 52750.889 23/04/19,18:59:02,18,07,1, 11.9,1,1, 7.062, 10541.743, 320.314, 52750.918 23/04/19,18:59:02,19,07,1, 11.9,1,1, 7.062, 10541.725, 320.327, 52750.857 23/04/19,18:59:03,00,07,1, 11.9,1,1, 7.066, 10541.722, 320.327, 52750.857 23/04/19,18:59:03,01,07,1, 11.9,1,1, 7.066, 10541.763, 320.319, 52750.844 23/04/19,18:59:03,02,07,1, 11.9,1,1, 7.066, 10541.746, 320.325, 52750.828 23/04/19,18:59:03,03,07,1, 11.9,1,1, 7.066, 10541.732, 320.326, 52750.842 23/04/19,18:59:03,04,07,1, 11.9,1,1, 7.066, 10541.737, 320.330, 52750.843 23/04/19,18:59:03,05,07,1, 11.9,1,1, 7.066, 10541.746, 320.347, 52750.828 23/04/19,18:59:03,06,07,1, 11.9,1,1, 7.066, 10541.744, 320.324, 52750.839 23/04/19,18:59:03,07,07,1, 11.9,1,1, 7.066, 10541.733, 320.365, 52750.832 23/04/19,18:59:03,08,07,1, 11.9,1,1, 7.066, 10541.736, 320.359, 52750.845 23/04/19,18:59:03,09,07,1, 11.9,1,1, 7.066, 10541.743, 320.385, 52750.816 23/04/19,18:59:03,10,07,1, 11.9,1,1, 7.066, 10541.761, 320.350, 52750.848 23/04/19,18:59:03,11,07,1, 11.9,1,1, 7.066, 10541.762, 320.371, 52750.747 23/04/19,18:59:03,12,07,1, 11.9,1,1, 7.066, 10541.728, 320.379, 52750.652 23/04/19,18:59:03,13,07,1, 11.9,1,1, 7.066, 10541.759, 320.393, 52750.847 23/04/19,18:59:03,14,07,1, 11.9,1,1, 7.066, 10541.775, 320.381, 52750.808 23/04/19,18:59:03,15,07,1, 11.9,1,1, 7.066, 10541.773, 320.401, 52750.808 23/04/19,18:59:03,16,07,1, 11.9,1,1, 7.066, 10541.772, 320.408, 52750.804 23/04/19,18:59:03,17,07,1, 11.9,1,1, 7.066, 10541.738, 320.405, 52750.778 23/04/19,18:59:03,18,07,1, 11.9,1,1, 7.066, 10541.742, 320.408, 52750.822 23/04/19,18:59:03,19,07,1, 11.9,1,1, 7.066, 10541.736, 320.415, 52750.794 23/04/19,18:59:04,00,07,1, 11.9,1,1, 7.064, 10541.730, 320.415, 52750.794 23/04/19,18:59:04,01,07,1, 11.9,1,1, 7.064, 10541.745, 320.435, 52750.797 23/04/19,18:59:04,02,07,1, 11.9,1,1, 7.064, 10541.750, 320.431, 52750.722 23/04/19,18:59:04,03,07,1, 11.9,1,1, 7.064, 10541.763, 320.436, 52750.792 23/04/19,18:59:04,04,07,1, 11.9,1,1, 7.064, 10541.774, 320.425, 52750.756 23/04/19,18:59:04,05,07,1, 11.9,1,1, 7.064, 10541.744, 320.455, 52750.767 23/04/19,18:59:04,06,07,1, 11.9,1,1, 7.064, 10541.747, 320.469, 52750.723 23/04/19,18:59:04,07,07,1, 11.9,1,1, 7.064, 10541.734, 320.455, 52750.741 23/04/19,18:59:04,08,07,1, 11.9,1,1, 7.064, 10541.746, 320.473, 52750.688 23/04/19,18:59:04,09,07,1, 11.9,1,1, 7.064, 10541.757, 320.482, 52750.721 23/04/19,18:59:04,10,07,1, 11.9,1,1, 7.064, 10541.744, 320.506, 52750.710 23/04/19,18:59:04,11,07,1, 11.9,1,1, 7.064, 10541.737, 320.485, 52750.714 23/04/19,18:59:04,12,07,1, 11.9,1,1, 7.064, 10541.784, 320.507, 52750.693 23/04/19,18:59:04,13,07,1, 11.9,1,1, 7.064, 10541.772, 320.505, 52750.743 23/04/19,18:59:04,14,07,1, 11.9,1,1, 7.064, 10541.778, 320.486, 52750.679 23/04/19,18:59:04,15,07,1, 11.9,1,1, 7.064, 10541.760, 320.501, 52750.727 23/04/19,18:59:04,16,07,1, 11.9,1,1, 7.064, 10541.749, 320.515, 52750.693 23/04/19,18:59:04,17,07,1, 11.9,1,1, 7.064, 10541.749, 320.511, 52750.669 23/04/19,18:59:04,18,07,1, 11.9,1,1, 7.064, 10541.757, 320.521, 52750.702 23/04/19,18:59:04,19,07,1, 11.9,1,1, 7.064, 10541.766, 320.500, 52750.627 23/04/19,18:59:05,00,07,1, 11.8,1,1, 7.065, 10541.763, 320.500, 52750.627 23/04/19,18:59:05,01,07,1, 11.8,1,1, 7.065, 10541.749, 320.540, 52750.693 23/04/19,18:59:05,02,07,1, 11.8,1,1, 7.065, 10541.769, 320.550, 52750.659 23/04/19,18:59:05,03,07,1, 11.8,1,1, 7.065, 10541.771, 320.549, 52750.672 23/04/19,18:59:05,04,07,1, 11.8,1,1, 7.065, 10541.783, 320.549, 52750.696 23/04/19,18:59:05,05,07,1, 11.8,1,1, 7.065, 10541.759, 320.559, 52750.629 23/04/19,18:59:05,06,07,1, 11.8,1,1, 7.065, 10541.744, 320.566, 52750.648 23/04/19,18:59:05,07,07,1, 11.8,1,1, 7.065, 10541.762, 320.578, 52750.623 23/04/19,18:59:05,08,07,1, 11.8,1,1, 7.065, 10541.764, 320.592, 52750.615 23/04/19,18:59:05,09,07,1, 11.8,1,1, 7.065, 10541.759, 320.575, 52750.583 23/04/19,18:59:05,10,07,1, 11.8,1,1, 7.065, 10541.761, 320.587, 52750.634 23/04/19,18:59:05,11,07,1, 11.8,1,1, 7.065, 10541.768, 320.606, 52750.613 23/04/19,18:59:05,12,07,1, 11.8,1,1, 7.065, 10541.746, 320.585, 52750.571 23/04/19,18:59:05,13,07,1, 11.8,1,1, 7.065, 10541.755, 320.614, 52750.635 23/04/19,18:59:05,14,07,1, 11.8,1,1, 7.065, 10541.780, 320.619, 52750.615 23/04/19,18:59:05,15,07,1, 11.8,1,1, 7.065, 10541.777, 320.619, 52750.587 23/04/19,18:59:05,16,07,1, 11.8,1,1, 7.065, 10541.783, 320.635, 52750.624 23/04/19,18:59:05,17,07,1, 11.8,1,1, 7.065, 10541.782, 320.624, 52750.570 23/04/19,18:59:05,18,07,1, 11.8,1,1, 7.065, 10541.779, 320.627, 52750.603 23/04/19,18:59:05,19,07,1, 11.8,1,1, 7.065, 10541.771, 320.624, 52750.570 23/04/19,18:59:06,00,07,1, 11.9,1,1, 7.060, 10541.763, 320.624, 52750.570 23/04/19,18:59:06,01,07,1, 11.9,1,1, 7.060, 10541.751, 320.670, 52750.546 23/04/19,18:59:06,02,07,1, 11.9,1,1, 7.060, 10541.782, 320.634, 52750.531 23/04/19,18:59:06,03,07,1, 11.9,1,1, 7.060, 10541.775, 320.681, 52750.565 23/04/19,18:59:06,04,07,1, 11.9,1,1, 7.060, 10541.761, 320.667, 52750.555 23/04/19,18:59:06,05,07,1, 11.9,1,1, 7.060, 10541.770, 320.661, 52750.524 23/04/19,18:59:06,06,07,1, 11.9,1,1, 7.060, 10541.756, 320.676, 52750.533 23/04/19,18:59:06,07,07,1, 11.9,1,1, 7.060, 10541.772, 320.677, 52750.516 23/04/19,18:59:06,08,07,1, 11.9,1,1, 7.060, 10541.781, 320.672, 52750.532 23/04/19,18:59:06,09,07,1, 11.9,1,1, 7.060, 10541.762, 320.686, 52750.511 23/04/19,18:59:06,10,07,1, 11.9,1,1, 7.060, 10541.746, 320.689, 52750.482 23/04/19,18:59:06,11,07,1, 11.9,1,1, 7.060, 10541.759, 320.685, 52750.517 23/04/19,18:59:06,12,07,1, 11.9,1,1, 7.060, 10541.752, 320.704, 52750.538 23/04/19,18:59:06,13,07,1, 11.9,1,1, 7.060, 10541.743, 320.736, 52750.496 23/04/19,18:59:06,14,07,1, 11.9,1,1, 7.060, 10541.712, 320.705, 52750.288 23/04/19,18:59:06,15,07,1, 11.9,1,1, 7.060, 10541.766, 320.724, 52750.521 23/04/19,18:59:06,16,07,1, 11.9,1,1, 7.060, 10541.786, 320.722, 52750.525 23/04/19,18:59:06,17,07,1, 11.9,1,1, 7.060, 10541.774, 320.751, 52750.455 23/04/19,18:59:06,18,07,1, 11.9,1,1, 7.060, 10541.788, 320.738, 52750.448 23/04/19,18:59:06,19,07,1, 11.9,1,1, 7.060, 10541.757, 320.757, 52750.446 23/04/19,18:59:07,00,06,1, 11.9,1,1, 7.065, 10541.755, 320.757, 52750.446 23/04/19,18:59:07,01,06,1, 11.9,1,1, 7.065, 10541.778, 320.761, 52750.426 23/04/19,18:59:07,02,06,1, 11.9,1,1, 7.065, 10541.764, 320.763, 52750.372 23/04/19,18:59:07,03,06,1, 11.9,1,1, 7.065, 10541.787, 320.766, 52750.425 23/04/19,18:59:07,04,06,1, 11.9,1,1, 7.065, 10541.771, 320.785, 52750.375 23/04/19,18:59:07,05,06,1, 11.9,1,1, 7.065, 10541.752, 320.766, 52750.380 23/04/19,18:59:07,06,06,1, 11.9,1,1, 7.065, 10541.774, 320.769, 52750.413 23/04/19,18:59:07,07,06,1, 11.9,1,1, 7.065, 10541.795, 320.791, 52750.420 23/04/19,18:59:07,08,06,1, 11.9,1,1, 7.065, 10541.768, 320.787, 52750.370 23/04/19,18:59:07,09,06,1, 11.9,1,1, 7.065, 10541.758, 320.787, 52750.377 23/04/19,18:59:07,10,06,1, 11.9,1,1, 7.065, 10541.774, 320.807, 52750.443 23/04/19,18:59:07,11,06,1, 11.9,1,1, 7.065, 10541.784, 320.823, 52750.402 23/04/19,18:59:07,12,06,1, 11.9,1,1, 7.065, 10541.773, 320.812, 52750.381 23/04/19,18:59:07,13,06,1, 11.9,1,1, 7.065, 10541.778, 320.837, 52750.397 23/04/19,18:59:07,14,06,1, 11.9,1,1, 7.065, 10541.773, 320.808, 52750.195 23/04/19,18:59:07,15,06,1, 11.9,1,1, 7.065, 10541.764, 320.838, 52750.392 23/04/19,18:59:07,16,06,1, 11.9,1,1, 7.065, 10541.789, 320.838, 52750.388 23/04/19,18:59:07,17,06,1, 11.9,1,1, 7.065, 10541.764, 320.833, 52750.349 23/04/19,18:59:07,18,06,1, 11.9,1,1, 7.065, 10541.775, 320.862, 52750.387 23/04/19,18:59:07,19,06,1, 11.9,1,1, 7.065, 10541.772, 320.887, 52750.322 23/04/19,18:59:08,00,06,1, 11.9,1,1, 7.062, 10541.772, 320.887, 52750.322 23/04/19,18:59:08,01,06,1, 11.9,1,1, 7.062, 10541.752, 320.867, 52750.277 23/04/19,18:59:08,02,06,1, 11.9,1,1, 7.062, 10541.778, 320.871, 52750.285 23/04/19,18:59:08,03,06,1, 11.9,1,1, 7.062, 10541.778, 320.866, 52750.270 23/04/19,18:59:08,04,06,1, 11.9,1,1, 7.062, 10541.775, 320.889, 52750.250 23/04/19,18:59:08,05,06,1, 11.9,1,1, 7.062, 10541.765, 320.886, 52750.307 23/04/19,18:59:08,06,06,1, 11.9,1,1, 7.062, 10541.797, 320.898, 52750.286 23/04/19,18:59:08,07,06,1, 11.9,1,1, 7.062, 10541.790, 320.881, 52750.271 23/04/19,18:59:08,08,06,1, 11.9,1,1, 7.062, 10541.771, 320.883, 52750.263 23/04/19,18:59:08,09,06,1, 11.9,1,1, 7.062, 10541.776, 320.908, 52750.271 23/04/19,18:59:08,10,06,1, 11.9,1,1, 7.062, 10541.763, 320.910, 52750.262 23/04/19,18:59:08,11,06,1, 11.9,1,1, 7.062, 10541.774, 320.918, 52750.243 23/04/19,18:59:08,12,06,1, 11.9,1,1, 7.062, 10541.777, 320.916, 52750.258 23/04/19,18:59:08,13,06,1, 11.9,1,1, 7.062, 10541.759, 320.930, 52750.205 23/04/19,18:59:08,14,06,1, 11.9,1,1, 7.062, 10541.767, 320.933, 52750.210 23/04/19,18:59:08,15,06,1, 11.9,1,1, 7.062, 10541.782, 320.917, 52750.236 23/04/19,18:59:08,16,06,1, 11.9,1,1, 7.062, 10541.773, 320.929, 52750.214 23/04/19,18:59:08,17,06,1, 11.9,1,1, 7.062, 10541.781, 320.965, 52750.231 23/04/19,18:59:08,18,06,1, 11.9,1,1, 7.062, 10541.785, 320.962, 52750.193 23/04/19,18:59:08,19,06,1, 11.9,1,1, 7.062, 10541.783, 320.972, 52750.272 23/04/19,18:59:09,00,06,1, 11.9,1,1, 7.061, 10541.780, 320.972, 52750.272 23/04/19,18:59:09,01,06,1, 11.9,1,1, 7.061, 10541.766, 321.000, 52750.212 23/04/19,18:59:09,02,06,1, 11.9,1,1, 7.061, 10541.759, 320.965, 52750.128 23/04/19,18:59:09,03,06,1, 11.9,1,1, 7.061, 10541.776, 320.985, 52750.143 23/04/19,18:59:09,04,06,1, 11.9,1,1, 7.061, 10541.783, 321.014, 52750.212 23/04/19,18:59:09,05,06,1, 11.9,1,1, 7.061, 10541.778, 321.004, 52750.144 23/04/19,18:59:09,06,06,1, 11.9,1,1, 7.061, 10541.766, 321.025, 52750.146 23/04/19,18:59:09,07,06,1, 11.9,1,1, 7.061, 10541.801, 321.017, 52750.156 23/04/19,18:59:09,08,06,1, 11.9,1,1, 7.061, 10541.774, 321.020, 52750.132 23/04/19,18:59:09,09,06,1, 11.9,1,1, 7.061, 10541.755, 321.018, 52750.085 23/04/19,18:59:09,10,06,1, 11.9,1,1, 7.061, 10541.777, 321.026, 52750.108 23/04/19,18:59:09,11,06,1, 11.9,1,1, 7.061, 10541.770, 321.024, 52750.120 23/04/19,18:59:09,12,06,1, 11.9,1,1, 7.061, 10541.779, 321.024, 52750.110 23/04/19,18:59:09,13,06,1, 11.9,1,1, 7.061, 10541.780, 321.038, 52750.109 23/04/19,18:59:09,14,06,1, 11.9,1,1, 7.061, 10541.772, 321.045, 52750.135 23/04/19,18:59:09,15,06,1, 11.9,1,1, 7.061, 10541.788, 321.057, 52750.069 23/04/19,18:59:09,16,06,1, 11.9,1,1, 7.061, 10541.784, 321.060, 52750.056 23/04/19,18:59:09,17,06,1, 11.9,1,1, 7.061, 10541.794, 321.068, 52750.060 23/04/19,18:59:09,18,06,1, 11.9,1,1, 7.061, 10541.779, 321.053, 52750.063 23/04/19,18:59:09,19,06,1, 11.9,1,1, 7.061, 10541.758, 321.093, 52750.047 23/04/19,18:59:10,00,06,1, 11.9,1,1, 7.059, 10541.755, 321.093, 52750.047 23/04/19,18:59:10,01,06,1, 11.9,1,1, 7.059, 10541.770, 321.091, 52750.050 23/04/19,18:59:10,02,06,1, 11.9,1,1, 7.059, 10541.737, 321.095, 52750.055 23/04/19,18:59:10,03,06,1, 11.9,1,1, 7.059, 10541.788, 321.110, 52750.001 23/04/19,18:59:10,04,06,1, 11.9,1,1, 7.059, 10541.782, 321.092, 52750.055 23/04/19,18:59:10,05,06,1, 11.9,1,1, 7.059, 10541.748, 321.102, 52750.027 23/04/19,18:59:10,06,06,1, 11.9,1,1, 7.059, 10541.775, 321.084, 52750.010 23/04/19,18:59:10,07,06,1, 11.9,1,1, 7.059, 10541.763, 321.111, 52750.013 23/04/19,18:59:10,08,06,1, 11.9,1,1, 7.059, 10541.763, 321.117, 52750.012 23/04/19,18:59:10,09,06,1, 11.9,1,1, 7.059, 10541.798, 321.109, 52750.030 23/04/19,18:59:10,10,06,1, 11.9,1,1, 7.059, 10541.763, 321.134, 52750.029 23/04/19,18:59:10,11,06,1, 11.9,1,1, 7.059, 10541.761, 321.129, 52749.992 23/04/19,18:59:10,12,06,1, 11.9,1,1, 7.059, 10541.787, 321.144, 52749.980 23/04/19,18:59:10,13,06,1, 11.9,1,1, 7.059, 10541.770, 321.145, 52749.964 23/04/19,18:59:10,14,06,1, 11.9,1,1, 7.059, 10541.768, 321.154, 52749.938 23/04/19,18:59:10,15,06,1, 11.9,1,1, 7.059, 10541.767, 321.170, 52749.992 23/04/19,18:59:10,16,06,1, 11.9,1,1, 7.059, 10541.771, 321.183, 52749.945 23/04/19,18:59:10,17,06,1, 11.9,1,1, 7.059, 10541.747, 321.178, 52749.943 23/04/19,18:59:10,18,06,1, 11.9,1,1, 7.059, 10541.784, 321.210, 52749.976 23/04/19,18:59:10,19,06,1, 11.9,1,1, 7.059, 10541.770, 321.201, 52749.957 23/04/19,18:59:11,00,07,1, 11.8,1,1, 7.058, 10541.763, 321.201, 52749.957 23/04/19,18:59:11,01,07,1, 11.8,1,1, 7.058, 10541.750, 321.185, 52749.948 23/04/19,18:59:11,02,07,1, 11.8,1,1, 7.058, 10541.761, 321.196, 52749.939 23/04/19,18:59:11,03,07,1, 11.8,1,1, 7.058, 10541.754, 321.209, 52749.949 23/04/19,18:59:11,04,07,1, 11.8,1,1, 7.058, 10541.766, 321.223, 52749.945 23/04/19,18:59:11,05,07,1, 11.8,1,1, 7.058, 10541.762, 321.235, 52749.919 23/04/19,18:59:11,06,07,1, 11.8,1,1, 7.058, 10541.754, 321.204, 52749.947 23/04/19,18:59:11,07,07,1, 11.8,1,1, 7.058, 10541.750, 321.252, 52749.910 23/04/19,18:59:11,08,07,1, 11.8,1,1, 7.058, 10541.762, 321.231, 52749.948 23/04/19,18:59:11,09,07,1, 11.8,1,1, 7.058, 10541.765, 321.237, 52749.923 23/04/19,18:59:11,10,07,1, 11.8,1,1, 7.058, 10541.771, 321.236, 52749.912 23/04/19,18:59:11,11,07,1, 11.8,1,1, 7.058, 10541.763, 321.254, 52749.856 23/04/19,18:59:11,12,07,1, 11.8,1,1, 7.058, 10541.729, 321.262, 52749.912 23/04/19,18:59:11,13,07,1, 11.8,1,1, 7.058, 10541.739, 321.248, 52749.837 23/04/19,18:59:11,14,07,1, 11.8,1,1, 7.058, 10541.741, 321.286, 52749.891 23/04/19,18:59:11,15,07,1, 11.8,1,1, 7.058, 10541.763, 321.271, 52749.857 23/04/19,18:59:11,16,07,1, 11.8,1,1, 7.058, 10541.746, 321.270, 52749.850 23/04/19,18:59:11,17,07,1, 11.8,1,1, 7.058, 10541.741, 321.299, 52749.878 23/04/19,18:59:11,18,07,1, 11.8,1,1, 7.058, 10541.730, 321.289, 52749.833 23/04/19,18:59:11,19,07,1, 11.8,1,1, 7.058, 10541.727, 321.295, 52749.827 23/04/19,18:59:12,00,06,1, 11.9,1,1, 7.061, 10541.722, 321.295, 52749.827 23/04/19,18:59:12,01,06,1, 11.9,1,1, 7.061, 10541.741, 321.302, 52749.843 23/04/19,18:59:12,02,06,1, 11.9,1,1, 7.061, 10541.710, 321.305, 52749.826 23/04/19,18:59:12,03,06,1, 11.9,1,1, 7.061, 10541.743, 321.313, 52749.846 23/04/19,18:59:12,04,06,1, 11.9,1,1, 7.061, 10541.743, 321.313, 52749.846 23/04/19,18:59:12,05,06,1, 11.9,1,1, 7.061, 10541.726, 321.310, 52749.814 23/04/19,18:59:12,06,06,1, 11.9,1,1, 7.061, 10541.728, 321.327, 52749.782 23/04/19,18:59:12,07,06,1, 11.9,1,1, 7.061, 10541.722, 321.342, 52749.820 23/04/19,18:59:12,08,06,1, 11.9,1,1, 7.061, 10541.712, 321.341, 52749.775 23/04/19,18:59:12,09,06,1, 11.9,1,1, 7.061, 10541.731, 321.353, 52749.795 23/04/19,18:59:12,10,06,1, 11.9,1,1, 7.061, 10541.703, 321.379, 52749.781 23/04/19,18:59:12,11,06,1, 11.9,1,1, 7.061, 10541.686, 321.373, 52749.781 23/04/19,18:59:12,12,06,1, 11.9,1,1, 7.061, 10541.695, 321.376, 52749.749 23/04/19,18:59:12,13,06,1, 11.9,1,1, 7.061, 10541.700, 321.358, 52749.759 23/04/19,18:59:12,14,06,1, 11.9,1,1, 7.061, 10541.698, 321.368, 52749.761 23/04/19,18:59:12,15,06,1, 11.9,1,1, 7.061, 10541.706, 321.360, 52749.752 23/04/19,18:59:12,16,06,1, 11.9,1,1, 7.061, 10541.716, 321.381, 52749.762 23/04/19,18:59:12,17,06,1, 11.9,1,1, 7.061, 10541.684, 321.372, 52749.734 23/04/19,18:59:12,18,06,1, 11.9,1,1, 7.061, 10541.691, 321.407, 52749.792 23/04/19,18:59:12,19,06,1, 11.9,1,1, 7.061, 10541.674, 321.405, 52749.764 23/04/19,18:59:13,00,06,1, 11.9,1,1, 7.061, 10541.672, 321.405, 52749.764 23/04/19,18:59:13,01,06,1, 11.9,1,1, 7.061, 10541.688, 321.420, 52749.716 23/04/19,18:59:13,02,06,1, 11.9,1,1, 7.061, 10541.681, 321.428, 52749.755 23/04/19,18:59:13,03,06,1, 11.9,1,1, 7.061, 10541.674, 321.448, 52749.714 23/04/19,18:59:13,04,06,1, 11.9,1,1, 7.061, 10541.658, 321.419, 52749.732 23/04/19,18:59:13,05,06,1, 11.9,1,1, 7.061, 10541.687, 321.439, 52749.757 23/04/19,18:59:13,06,06,1, 11.9,1,1, 7.061, 10541.664, 321.449, 52749.700 23/04/19,18:59:13,07,06,1, 11.9,1,1, 7.061, 10541.680, 321.442, 52749.746 23/04/19,18:59:13,08,06,1, 11.9,1,1, 7.061, 10541.668, 321.443, 52749.694 23/04/19,18:59:13,09,06,1, 11.9,1,1, 7.061, 10541.675, 321.452, 52749.691 23/04/19,18:59:13,10,06,1, 11.9,1,1, 7.061, 10541.675, 321.469, 52749.705 23/04/19,18:59:13,11,06,1, 11.9,1,1, 7.061, 10541.683, 321.463, 52749.686 23/04/19,18:59:13,12,06,1, 11.9,1,1, 7.061, 10541.674, 321.461, 52749.698 23/04/19,18:59:13,13,06,1, 11.9,1,1, 7.061, 10541.669, 321.478, 52749.661 23/04/19,18:59:13,14,06,1, 11.9,1,1, 7.061, 10541.644, 321.477, 52749.672 23/04/19,18:59:13,15,06,1, 11.9,1,1, 7.061, 10541.640, 321.492, 52749.652 23/04/19,18:59:13,16,06,1, 11.9,1,1, 7.061, 10541.676, 321.489, 52749.557 23/04/19,18:59:13,17,06,1, 11.9,1,1, 7.061, 10541.680, 321.493, 52749.677 23/04/19,18:59:13,18,06,1, 11.9,1,1, 7.061, 10541.672, 321.497, 52749.646 23/04/19,18:59:13,19,06,1, 11.9,1,1, 7.061, 10541.658, 321.504, 52749.653 23/04/19,18:59:14,00,06,1, 11.9,1,1, 7.062, 10541.655, 321.504, 52749.653 23/04/19,18:59:14,01,06,1, 11.9,1,1, 7.062, 10541.664, 321.523, 52749.628 23/04/19,18:59:14,02,06,1, 11.9,1,1, 7.062, 10541.657, 321.517, 52749.627 23/04/19,18:59:14,03,06,1, 11.9,1,1, 7.062, 10541.671, 321.530, 52749.640 23/04/19,18:59:14,04,06,1, 11.9,1,1, 7.062, 10541.671, 321.564, 52749.590 23/04/19,18:59:14,05,06,1, 11.9,1,1, 7.062, 10541.672, 321.555, 52749.595 23/04/19,18:59:14,06,06,1, 11.9,1,1, 7.062, 10541.637, 321.565, 52749.598 23/04/19,18:59:14,07,06,1, 11.9,1,1, 7.062, 10541.657, 321.554, 52749.532 23/04/19,18:59:14,08,06,1, 11.9,1,1, 7.062, 10541.635, 321.570, 52749.561 23/04/19,18:59:14,09,06,1, 11.9,1,1, 7.062, 10541.659, 321.576, 52749.536 23/04/19,18:59:14,10,06,1, 11.9,1,1, 7.062, 10541.647, 321.575, 52749.565 23/04/19,18:59:14,11,06,1, 11.9,1,1, 7.062, 10541.633, 321.582, 52749.544 23/04/19,18:59:14,12,06,1, 11.9,1,1, 7.062, 10541.624, 321.587, 52749.533 23/04/19,18:59:14,13,06,1, 11.9,1,1, 7.062, 10541.641, 321.607, 52749.539 23/04/19,18:59:14,14,06,1, 11.9,1,1, 7.062, 10541.621, 321.603, 52749.534 23/04/19,18:59:14,15,06,1, 11.9,1,1, 7.062, 10541.639, 321.607, 52749.519 23/04/19,18:59:14,16,06,1, 11.9,1,1, 7.062, 10541.629, 321.617, 52749.518 23/04/19,18:59:14,17,06,1, 11.9,1,1, 7.062, 10541.641, 321.606, 52749.487 23/04/19,18:59:14,18,06,1, 11.9,1,1, 7.062, 10541.645, 321.627, 52749.536 23/04/19,18:59:14,19,06,1, 11.9,1,1, 7.062, 10541.613, 321.622, 52749.493 23/04/19,18:59:15,00,06,1, 11.9,1,1, 7.060, 10541.605, 321.622, 52749.493 23/04/19,18:59:15,01,06,1, 11.9,1,1, 7.060, 10541.642, 321.639, 52749.547 23/04/19,18:59:15,02,06,1, 11.9,1,1, 7.060, 10541.610, 321.633, 52749.488 23/04/19,18:59:15,03,06,1, 11.9,1,1, 7.060, 10541.598, 321.628, 52749.482 23/04/19,18:59:15,04,06,1, 11.9,1,1, 7.060, 10541.616, 321.661, 52749.466 23/04/19,18:59:15,05,06,1, 11.9,1,1, 7.060, 10541.645, 321.641, 52749.488 23/04/19,18:59:15,06,06,1, 11.9,1,1, 7.060, 10541.617, 321.672, 52749.484 23/04/19,18:59:15,07,06,1, 11.9,1,1, 7.060, 10541.628, 321.681, 52749.489 23/04/19,18:59:15,08,06,1, 11.9,1,1, 7.060, 10541.630, 321.653, 52749.469 23/04/19,18:59:15,09,06,1, 11.9,1,1, 7.060, 10541.596, 321.687, 52749.423 23/04/19,18:59:15,10,06,1, 11.9,1,1, 7.060, 10541.615, 321.676, 52749.435 23/04/19,18:59:15,11,06,1, 11.9,1,1, 7.060, 10541.622, 321.677, 52749.394 23/04/19,18:59:15,12,06,1, 11.9,1,1, 7.060, 10541.606, 321.691, 52749.441 23/04/19,18:59:15,13,06,1, 11.9,1,1, 7.060, 10541.622, 321.687, 52749.418 23/04/19,18:59:15,14,06,1, 11.9,1,1, 7.060, 10541.617, 321.684, 52749.400 23/04/19,18:59:15,15,06,1, 11.9,1,1, 7.060, 10541.589, 321.706, 52749.448 23/04/19,18:59:15,16,06,1, 11.9,1,1, 7.060, 10541.624, 321.724, 52749.405 23/04/19,18:59:15,17,06,1, 11.9,1,1, 7.060, 10541.602, 321.735, 52749.409 23/04/19,18:59:15,18,06,1, 11.9,1,1, 7.060, 10541.595, 321.710, 52749.430 23/04/19,18:59:15,19,06,1, 11.9,1,1, 7.060, 10541.618, 321.712, 52749.405 23/04/19,18:59:16,00,06,1, 11.9,1,1, 7.061, 10541.613, 321.712, 52749.405 23/04/19,18:59:16,01,06,1, 11.9,1,1, 7.061, 10541.610, 321.728, 52749.377 23/04/19,18:59:16,02,06,1, 11.9,1,1, 7.061, 10541.585, 321.738, 52749.378 23/04/19,18:59:16,03,06,1, 11.9,1,1, 7.061, 10541.600, 321.751, 52749.393 23/04/19,18:59:16,04,06,1, 11.9,1,1, 7.061, 10541.596, 321.750, 52749.427 23/04/19,18:59:16,05,06,1, 11.9,1,1, 7.061, 10541.611, 321.773, 52749.377 23/04/19,18:59:16,06,06,1, 11.9,1,1, 7.061, 10541.598, 321.749, 52749.379 23/04/19,18:59:16,07,06,1, 11.9,1,1, 7.061, 10541.607, 321.768, 52749.382 23/04/19,18:59:16,08,06,1, 11.9,1,1, 7.061, 10541.582, 321.774, 52749.327 23/04/19,18:59:16,09,06,1, 11.9,1,1, 7.061, 10541.587, 321.760, 52749.345 23/04/19,18:59:16,10,06,1, 11.9,1,1, 7.061, 10541.569, 321.746, 52749.308 23/04/19,18:59:16,11,06,1, 11.9,1,1, 7.061, 10541.574, 321.782, 52749.283 23/04/19,18:59:16,12,06,1, 11.9,1,1, 7.061, 10541.611, 321.755, 52749.398 23/04/19,18:59:16,13,06,1, 11.9,1,1, 7.061, 10541.578, 321.769, 52749.319 23/04/19,18:59:16,14,06,1, 11.9,1,1, 7.061, 10541.586, 321.802, 52749.410 23/04/19,18:59:16,15,06,1, 11.9,1,1, 7.061, 10541.569, 321.788, 52749.344 23/04/19,18:59:16,16,06,1, 11.9,1,1, 7.061, 10541.549, 321.765, 52749.282 23/04/19,18:59:16,17,06,1, 11.9,1,1, 7.061, 10541.560, 321.779, 52749.281 23/04/19,18:59:16,18,06,1, 11.9,1,1, 7.061, 10541.556, 321.786, 52749.286 23/04/19,18:59:16,19,06,1, 11.9,1,1, 7.061, 10541.556, 321.799, 52749.257 23/04/19,18:59:17,00,06,1, 11.9,1,1, 7.061, 10541.555, 321.799, 52749.257 23/04/19,18:59:17,01,06,1, 11.9,1,1, 7.061, 10541.566, 321.802, 52749.280 23/04/19,18:59:17,02,06,1, 11.9,1,1, 7.061, 10541.574, 321.809, 52749.260 23/04/19,18:59:17,03,06,1, 11.9,1,1, 7.061, 10541.558, 321.799, 52749.219 23/04/19,18:59:17,04,06,1, 11.9,1,1, 7.061, 10541.564, 321.819, 52749.215 23/04/19,18:59:17,05,06,1, 11.9,1,1, 7.061, 10541.566, 321.834, 52749.198 23/04/19,18:59:17,06,06,1, 11.9,1,1, 7.061, 10541.557, 321.851, 52749.228 23/04/19,18:59:17,07,06,1, 11.9,1,1, 7.061, 10541.549, 321.845, 52749.260 23/04/19,18:59:17,08,06,1, 11.9,1,1, 7.061, 10541.558, 321.848, 52749.259 23/04/19,18:59:17,09,06,1, 11.9,1,1, 7.061, 10541.555, 321.863, 52749.210 23/04/19,18:59:17,10,06,1, 11.9,1,1, 7.061, 10541.535, 321.879, 52749.223 23/04/19,18:59:17,11,06,1, 11.9,1,1, 7.061, 10541.566, 321.850, 52749.178 23/04/19,18:59:17,12,06,1, 11.9,1,1, 7.061, 10541.533, 321.867, 52749.224 23/04/19,18:59:17,13,06,1, 11.9,1,1, 7.061, 10541.545, 321.853, 52749.236 23/04/19,18:59:17,14,06,1, 11.9,1,1, 7.061, 10541.530, 321.878, 52749.195 23/04/19,18:59:17,15,06,1, 11.9,1,1, 7.061, 10541.535, 321.887, 52749.259 23/04/19,18:59:17,16,06,1, 11.9,1,1, 7.061, 10541.518, 321.877, 52749.188 23/04/19,18:59:17,17,06,1, 11.9,1,1, 7.061, 10541.529, 321.878, 52749.186 23/04/19,18:59:17,18,06,1, 11.9,1,1, 7.061, 10541.539, 321.894, 52749.185 23/04/19,18:59:17,19,06,1, 11.9,1,1, 7.061, 10541.533, 321.907, 52749.168 23/04/19,18:59:18,00,06,1, 11.9,1,1, 7.061, 10541.530, 321.907, 52749.168 23/04/19,18:59:18,01,06,1, 11.9,1,1, 7.061, 10541.548, 321.912, 52749.170 23/04/19,18:59:18,02,06,1, 11.9,1,1, 7.061, 10541.532, 321.925, 52749.147 23/04/19,18:59:18,03,06,1, 11.9,1,1, 7.061, 10541.532, 321.934, 52749.171 23/04/19,18:59:18,04,06,1, 11.9,1,1, 7.061, 10541.548, 321.941, 52749.132 23/04/19,18:59:18,05,06,1, 11.9,1,1, 7.061, 10541.526, 321.948, 52749.153 23/04/19,18:59:18,06,06,1, 11.9,1,1, 7.061, 10541.509, 321.939, 52749.158 23/04/19,18:59:18,07,06,1, 11.9,1,1, 7.061, 10541.517, 321.956, 52749.123 23/04/19,18:59:18,08,06,1, 11.9,1,1, 7.061, 10541.518, 321.941, 52749.164 23/04/19,18:59:18,09,06,1, 11.9,1,1, 7.061, 10541.514, 321.956, 52749.124 23/04/19,18:59:18,10,06,1, 11.9,1,1, 7.061, 10541.497, 321.969, 52749.157 23/04/19,18:59:18,11,06,1, 11.9,1,1, 7.061, 10541.521, 321.932, 52749.130 23/04/19,18:59:18,12,06,1, 11.9,1,1, 7.061, 10541.502, 321.973, 52749.125 23/04/19,18:59:18,13,06,1, 11.9,1,1, 7.061, 10541.490, 321.951, 52749.116 23/04/19,18:59:18,14,06,1, 11.9,1,1, 7.061, 10541.516, 321.976, 52749.140 23/04/19,18:59:18,15,06,1, 11.9,1,1, 7.061, 10541.501, 321.988, 52749.212 23/04/19,18:59:18,16,06,1, 11.9,1,1, 7.061, 10541.530, 321.983, 52749.065 23/04/19,18:59:18,17,06,1, 11.9,1,1, 7.061, 10541.499, 321.987, 52749.066 23/04/19,18:59:18,18,06,1, 11.9,1,1, 7.061, 10541.504, 321.982, 52749.033 23/04/19,18:59:18,19,06,1, 11.9,1,1, 7.061, 10541.485, 321.995, 52749.044 23/04/19,18:59:19,00,06,1, 11.9,1,1, 7.059, 10541.480, 321.995, 52749.044 23/04/19,18:59:19,01,06,1, 11.9,1,1, 7.059, 10541.460, 322.003, 52749.023 23/04/19,18:59:19,02,06,1, 11.9,1,1, 7.059, 10541.452, 322.005, 52749.043 23/04/19,18:59:19,03,06,1, 11.9,1,1, 7.059, 10541.454, 322.002, 52749.030 23/04/19,18:59:19,04,06,1, 11.9,1,1, 7.059, 10541.459, 322.017, 52749.043 23/04/19,18:59:19,05,06,1, 11.9,1,1, 7.059, 10541.497, 322.044, 52748.991 23/04/19,18:59:19,06,06,1, 11.9,1,1, 7.059, 10541.477, 322.021, 52749.005 23/04/19,18:59:19,07,06,1, 11.9,1,1, 7.059, 10541.476, 322.036, 52749.037 23/04/19,18:59:19,08,06,1, 11.9,1,1, 7.059, 10541.458, 322.054, 52749.020 23/04/19,18:59:19,09,06,1, 11.9,1,1, 7.059, 10541.456, 322.055, 52749.001 23/04/19,18:59:19,10,06,1, 11.9,1,1, 7.059, 10541.469, 322.051, 52749.066 23/04/19,18:59:19,11,06,1, 11.9,1,1, 7.059, 10541.479, 322.054, 52749.023 23/04/19,18:59:19,12,06,1, 11.9,1,1, 7.059, 10541.465, 322.043, 52748.988 23/04/19,18:59:19,13,06,1, 11.9,1,1, 7.059, 10541.485, 322.044, 52749.012 23/04/19,18:59:19,14,06,1, 11.9,1,1, 7.059, 10541.466, 322.063, 52748.996 23/04/19,18:59:19,15,06,1, 11.9,1,1, 7.059, 10541.437, 322.071, 52749.020 23/04/19,18:59:19,16,06,1, 11.9,1,1, 7.059, 10541.450, 322.087, 52749.039 23/04/19,18:59:19,17,06,1, 11.9,1,1, 7.059, 10541.472, 322.081, 52748.999 23/04/19,18:59:19,18,06,1, 11.9,1,1, 7.059, 10541.456, 322.099, 52748.996 23/04/19,18:59:19,19,06,1, 11.9,1,1, 7.059, 10541.466, 322.121, 52748.997 23/04/19,18:59:20,00,06,1, 11.9,1,1, 7.061, 10541.463, 322.121, 52748.997 23/04/19,18:59:20,01,06,1, 11.9,1,1, 7.061, 10541.470, 322.142, 52748.989 23/04/19,18:59:20,02,06,1, 11.9,1,1, 7.061, 10541.445, 322.119, 52748.947 23/04/19,18:59:20,03,06,1, 11.9,1,1, 7.061, 10541.444, 322.126, 52748.914 23/04/19,18:59:20,04,06,1, 11.9,1,1, 7.061, 10541.444, 322.118, 52748.953 23/04/19,18:59:20,05,06,1, 11.9,1,1, 7.061, 10541.451, 322.156, 52748.944 23/04/19,18:59:20,06,06,1, 11.9,1,1, 7.061, 10541.427, 322.120, 52748.931 23/04/19,18:59:20,07,06,1, 11.9,1,1, 7.061, 10541.420, 322.129, 52748.958 23/04/19,18:59:20,08,06,1, 11.9,1,1, 7.061, 10541.418, 322.164, 52748.920 23/04/19,18:59:20,09,06,1, 11.9,1,1, 7.061, 10541.436, 322.137, 52748.868 23/04/19,18:59:20,10,06,1, 11.9,1,1, 7.061, 10541.426, 322.170, 52748.873 23/04/19,18:59:20,11,06,1, 11.9,1,1, 7.061, 10541.415, 322.163, 52748.921 23/04/19,18:59:20,12,06,1, 11.9,1,1, 7.061, 10541.404, 322.190, 52748.880 23/04/19,18:59:20,13,06,1, 11.9,1,1, 7.061, 10541.427, 322.198, 52748.859 23/04/19,18:59:20,14,06,1, 11.9,1,1, 7.061, 10541.414, 322.208, 52748.911 23/04/19,18:59:20,15,06,1, 11.9,1,1, 7.061, 10541.413, 322.179, 52748.892 23/04/19,18:59:20,16,06,1, 11.9,1,1, 7.061, 10541.412, 322.171, 52748.908 23/04/19,18:59:20,17,06,1, 11.9,1,1, 7.061, 10541.423, 322.205, 52748.844 23/04/19,18:59:20,18,06,1, 11.9,1,1, 7.061, 10541.450, 322.187, 52748.868 23/04/19,18:59:20,19,06,1, 11.9,1,1, 7.061, 10541.419, 322.204, 52748.858 23/04/19,18:59:21,00,06,1, 11.9,1,1, 7.062, 10541.413, 322.204, 52748.858 23/04/19,18:59:21,01,06,1, 11.9,1,1, 7.062, 10541.423, 322.213, 52748.858 23/04/19,18:59:21,02,06,1, 11.9,1,1, 7.062, 10541.427, 322.218, 52748.839 23/04/19,18:59:21,03,06,1, 11.9,1,1, 7.062, 10541.411, 322.211, 52748.841 23/04/19,18:59:21,04,06,1, 11.9,1,1, 7.062, 10541.423, 322.237, 52748.862 23/04/19,18:59:21,05,06,1, 11.9,1,1, 7.062, 10541.416, 322.253, 52748.818 23/04/19,18:59:21,06,06,1, 11.9,1,1, 7.062, 10541.421, 322.252, 52748.807 23/04/19,18:59:21,07,06,1, 11.9,1,1, 7.062, 10541.400, 322.245, 52748.823 23/04/19,18:59:21,08,06,1, 11.9,1,1, 7.062, 10541.409, 322.239, 52748.786 23/04/19,18:59:21,09,06,1, 11.9,1,1, 7.062, 10541.391, 322.267, 52748.814 23/04/19,18:59:21,10,06,1, 11.9,1,1, 7.062, 10541.421, 322.259, 52748.819 23/04/19,18:59:21,11,06,1, 11.9,1,1, 7.062, 10541.419, 322.269, 52748.830 23/04/19,18:59:21,12,06,1, 11.9,1,1, 7.062, 10541.371, 322.279, 52748.813 23/04/19,18:59:21,13,06,1, 11.9,1,1, 7.062, 10541.410, 322.306, 52748.787 23/04/19,18:59:21,14,06,1, 11.9,1,1, 7.062, 10541.404, 322.292, 52748.781 23/04/19,18:59:21,15,06,1, 11.9,1,1, 7.062, 10541.419, 322.277, 52748.768 23/04/19,18:59:21,16,06,1, 11.9,1,1, 7.062, 10541.394, 322.279, 52748.748 23/04/19,18:59:21,17,06,1, 11.9,1,1, 7.062, 10541.402, 322.302, 52748.780 23/04/19,18:59:21,18,06,1, 11.9,1,1, 7.062, 10541.386, 322.317, 52748.774 23/04/19,18:59:21,19,06,1, 11.9,1,1, 7.062, 10541.403, 322.303, 52748.797 23/04/19,18:59:22,00,06,1, 11.9,1,1, 7.058, 10541.396, 322.303, 52748.797 23/04/19,18:59:22,01,06,1, 11.9,1,1, 7.058, 10541.382, 322.318, 52748.695 23/04/19,18:59:22,02,06,1, 11.9,1,1, 7.058, 10541.411, 322.320, 52748.752 23/04/19,18:59:22,03,06,1, 11.9,1,1, 7.058, 10541.411, 322.303, 52748.759 23/04/19,18:59:22,04,06,1, 11.9,1,1, 7.058, 10541.404, 322.322, 52748.745 23/04/19,18:59:22,05,06,1, 11.9,1,1, 7.058, 10541.387, 322.327, 52748.734 23/04/19,18:59:22,06,06,1, 11.9,1,1, 7.058, 10541.410, 322.302, 52748.721 23/04/19,18:59:22,07,06,1, 11.9,1,1, 7.058, 10541.378, 322.324, 52748.750 23/04/19,18:59:22,08,06,1, 11.9,1,1, 7.058, 10541.403, 322.348, 52748.672 23/04/19,18:59:22,09,06,1, 11.9,1,1, 7.058, 10541.385, 322.333, 52748.717 23/04/19,18:59:22,10,06,1, 11.9,1,1, 7.058, 10541.384, 322.369, 52748.700 23/04/19,18:59:22,11,06,1, 11.9,1,1, 7.058, 10541.397, 322.358, 52748.697 23/04/19,18:59:22,12,06,1, 11.9,1,1, 7.058, 10541.387, 322.358, 52748.727 23/04/19,18:59:22,13,06,1, 11.9,1,1, 7.058, 10541.384, 322.355, 52748.684 23/04/19,18:59:22,14,06,1, 11.9,1,1, 7.058, 10541.389, 322.359, 52748.683 23/04/19,18:59:22,15,06,1, 11.9,1,1, 7.058, 10541.424, 322.369, 52748.682 23/04/19,18:59:22,16,06,1, 11.9,1,1, 7.058, 10541.381, 322.359, 52748.697 23/04/19,18:59:22,17,06,1, 11.9,1,1, 7.058, 10541.374, 322.377, 52748.679 23/04/19,18:59:22,18,06,1, 11.9,1,1, 7.058, 10541.361, 322.356, 52748.682 23/04/19,18:59:22,19,06,1, 11.9,1,1, 7.058, 10541.393, 322.401, 52748.713 23/04/19,18:59:23,00,06,1, 11.9,1,1, 7.061, 10541.388, 322.401, 52748.713 23/04/19,18:59:23,01,06,1, 11.9,1,1, 7.061, 10541.389, 322.381, 52748.657 23/04/19,18:59:23,02,06,1, 11.9,1,1, 7.061, 10541.357, 322.410, 52748.638 23/04/19,18:59:23,03,06,1, 11.9,1,1, 7.061, 10541.374, 322.404, 52748.636 23/04/19,18:59:23,04,06,1, 11.9,1,1, 7.061, 10541.362, 322.395, 52748.636 23/04/19,18:59:23,05,06,1, 11.9,1,1, 7.061, 10541.378, 322.401, 52748.637 23/04/19,18:59:23,06,06,1, 11.9,1,1, 7.061, 10541.352, 322.421, 52748.636 23/04/19,18:59:23,07,06,1, 11.9,1,1, 7.061, 10541.376, 322.398, 52748.675 23/04/19,18:59:23,08,06,1, 11.9,1,1, 7.061, 10541.389, 322.427, 52748.624 23/04/19,18:59:23,09,06,1, 11.9,1,1, 7.061, 10541.361, 322.412, 52748.627 23/04/19,18:59:23,10,06,1, 11.9,1,1, 7.061, 10541.347, 322.415, 52748.610 23/04/19,18:59:23,11,06,1, 11.9,1,1, 7.061, 10541.375, 322.402, 52748.618 23/04/19,18:59:23,12,06,1, 11.9,1,1, 7.061, 10541.334, 322.397, 52748.616 23/04/19,18:59:23,13,06,1, 11.9,1,1, 7.061, 10541.353, 322.432, 52748.626 23/04/19,18:59:23,14,06,1, 11.9,1,1, 7.061, 10541.363, 322.426, 52748.565 23/04/19,18:59:23,15,06,1, 11.9,1,1, 7.061, 10541.363, 322.450, 52748.610 23/04/19,18:59:23,16,06,1, 11.9,1,1, 7.061, 10541.337, 322.429, 52748.564 23/04/19,18:59:23,17,06,1, 11.9,1,1, 7.061, 10541.344, 322.459, 52748.563 23/04/19,18:59:23,18,06,1, 11.9,1,1, 7.061, 10541.357, 322.441, 52748.529 23/04/19,18:59:23,19,06,1, 11.9,1,1, 7.061, 10541.387, 322.427, 52748.371 23/04/19,18:59:24,00,06,1, 11.9,1,1, 7.058, 10541.379, 322.427, 52748.371 23/04/19,18:59:24,01,06,1, 11.9,1,1, 7.058, 10541.335, 322.449, 52748.498 23/04/19,18:59:24,02,06,1, 11.9,1,1, 7.058, 10541.331, 322.478, 52748.567 23/04/19,18:59:24,03,06,1, 11.9,1,1, 7.058, 10541.334, 322.470, 52748.509 23/04/19,18:59:24,04,06,1, 11.9,1,1, 7.058, 10541.327, 322.455, 52748.543 23/04/19,18:59:24,05,06,1, 11.9,1,1, 7.058, 10541.341, 322.468, 52748.559 23/04/19,18:59:24,06,06,1, 11.9,1,1, 7.058, 10541.327, 322.481, 52748.530 23/04/19,18:59:24,07,06,1, 11.9,1,1, 7.058, 10541.309, 322.510, 52748.532 23/04/19,18:59:24,08,06,1, 11.9,1,1, 7.058, 10541.339, 322.483, 52748.538 23/04/19,18:59:24,09,06,1, 11.9,1,1, 7.058, 10541.299, 322.501, 52748.553 23/04/19,18:59:24,10,06,1, 11.9,1,1, 7.058, 10541.279, 322.506, 52748.552 23/04/19,18:59:24,11,06,1, 11.9,1,1, 7.058, 10541.296, 322.504, 52748.502 23/04/19,18:59:24,12,06,1, 11.9,1,1, 7.058, 10541.312, 322.509, 52748.499 23/04/19,18:59:24,13,06,1, 11.9,1,1, 7.058, 10541.274, 322.515, 52748.473 23/04/19,18:59:24,14,06,1, 11.9,1,1, 7.058, 10541.315, 322.524, 52748.485 23/04/19,18:59:24,15,06,1, 11.9,1,1, 7.058, 10541.279, 322.536, 52748.472 23/04/19,18:59:24,16,06,1, 11.9,1,1, 7.058, 10541.282, 322.526, 52748.469 23/04/19,18:59:24,17,06,1, 11.9,1,1, 7.058, 10541.284, 322.526, 52748.480 23/04/19,18:59:24,18,06,1, 11.9,1,1, 7.058, 10541.272, 322.548, 52748.506 23/04/19,18:59:24,19,06,1, 11.9,1,1, 7.058, 10541.295, 322.530, 52748.445 23/04/19,18:59:25,00,06,1, 11.9,1,1, 7.059, 10541.288, 322.530, 52748.445 23/04/19,18:59:25,01,06,1, 11.9,1,1, 7.059, 10541.278, 322.550, 52748.458 23/04/19,18:59:25,02,06,1, 11.9,1,1, 7.059, 10541.270, 322.555, 52748.468 23/04/19,18:59:25,03,06,1, 11.9,1,1, 7.059, 10541.240, 322.557, 52748.451 23/04/19,18:59:25,04,06,1, 11.9,1,1, 7.059, 10541.273, 322.548, 52748.497 23/04/19,18:59:25,05,06,1, 11.9,1,1, 7.059, 10541.267, 322.550, 52748.439 23/04/19,18:59:25,06,06,1, 11.9,1,1, 7.059, 10541.265, 322.550, 52748.440 23/04/19,18:59:25,07,06,1, 11.9,1,1, 7.059, 10541.263, 322.560, 52748.416 23/04/19,18:59:25,08,06,1, 11.9,1,1, 7.059, 10541.236, 322.586, 52748.404 23/04/19,18:59:25,09,06,1, 11.9,1,1, 7.059, 10541.240, 322.571, 52748.489 23/04/19,18:59:25,10,06,1, 11.9,1,1, 7.059, 10541.239, 322.561, 52748.410 23/04/19,18:59:25,11,06,1, 11.9,1,1, 7.059, 10541.228, 322.567, 52748.435 23/04/19,18:59:25,12,06,1, 11.9,1,1, 7.059, 10541.246, 322.563, 52748.405 23/04/19,18:59:25,13,06,1, 11.9,1,1, 7.059, 10541.245, 322.566, 52748.418 23/04/19,18:59:25,14,06,1, 11.9,1,1, 7.059, 10541.208, 322.582, 52748.350 23/04/19,18:59:25,15,06,1, 11.9,1,1, 7.059, 10541.224, 322.594, 52748.372 23/04/19,18:59:25,16,06,1, 11.9,1,1, 7.059, 10541.214, 322.593, 52748.362 23/04/19,18:59:25,17,06,1, 11.9,1,1, 7.059, 10541.216, 322.618, 52748.369 23/04/19,18:59:25,18,06,1, 11.9,1,1, 7.059, 10541.185, 322.602, 52748.376 23/04/19,18:59:25,19,06,1, 11.9,1,1, 7.059, 10541.190, 322.609, 52748.371 23/04/19,18:59:26,00,06,1, 11.9,1,1, 7.058, 10541.188, 322.609, 52748.371 23/04/19,18:59:26,01,06,1, 11.9,1,1, 7.058, 10541.198, 322.610, 52748.311 23/04/19,18:59:26,02,06,1, 11.9,1,1, 7.058, 10541.201, 322.629, 52748.374 23/04/19,18:59:26,03,06,1, 11.9,1,1, 7.058, 10541.193, 322.602, 52748.332 23/04/19,18:59:26,04,06,1, 11.9,1,1, 7.058, 10541.173, 322.611, 52748.300 23/04/19,18:59:26,05,06,1, 11.9,1,1, 7.058, 10541.171, 322.645, 52748.364 23/04/19,18:59:26,06,06,1, 11.9,1,1, 7.058, 10541.162, 322.613, 52748.306 23/04/19,18:59:26,07,06,1, 11.9,1,1, 7.058, 10541.161, 322.620, 52748.320 23/04/19,18:59:26,08,06,1, 11.9,1,1, 7.058, 10541.192, 322.606, 52748.356 23/04/19,18:59:26,09,06,1, 11.9,1,1, 7.058, 10541.191, 322.622, 52748.309 23/04/19,18:59:26,10,06,1, 11.9,1,1, 7.058, 10541.173, 322.652, 52748.337 23/04/19,18:59:26,11,06,1, 11.9,1,1, 7.058, 10541.176, 322.654, 52748.323 23/04/19,18:59:26,12,06,1, 11.9,1,1, 7.058, 10541.173, 322.630, 52748.307 23/04/19,18:59:26,13,06,1, 11.9,1,1, 7.058, 10541.139, 322.648, 52748.314 23/04/19,18:59:26,14,06,1, 11.9,1,1, 7.058, 10541.159, 322.650, 52748.334 23/04/19,18:59:26,15,06,1, 11.9,1,1, 7.058, 10541.149, 322.656, 52748.333 23/04/19,18:59:26,16,06,1, 11.9,1,1, 7.058, 10541.150, 322.652, 52748.313 23/04/19,18:59:26,17,06,1, 11.9,1,1, 7.058, 10541.119, 322.626, 52748.319 23/04/19,18:59:26,18,06,1, 11.9,1,1, 7.058, 10541.137, 322.660, 52748.316 23/04/19,18:59:26,19,06,1, 11.9,1,1, 7.058, 10541.127, 322.655, 52748.296 23/04/19,18:59:27,00,05,1, 11.9,1,1, 7.059, 10541.121, 322.655, 52748.296 23/04/19,18:59:27,01,05,1, 11.9,1,1, 7.059, 10541.124, 322.636, 52748.283 23/04/19,18:59:27,02,05,1, 11.9,1,1, 7.059, 10541.132, 322.622, 52748.251 23/04/19,18:59:27,03,05,1, 11.9,1,1, 7.059, 10541.110, 322.631, 52748.271 23/04/19,18:59:27,04,05,1, 11.9,1,1, 7.059, 10541.104, 322.663, 52748.254 23/04/19,18:59:27,05,05,1, 11.9,1,1, 7.059, 10541.105, 322.654, 52748.302 23/04/19,18:59:27,06,05,1, 11.9,1,1, 7.059, 10541.111, 322.673, 52748.243 23/04/19,18:59:27,07,05,1, 11.9,1,1, 7.059, 10541.119, 322.652, 52748.254 23/04/19,18:59:27,08,05,1, 11.9,1,1, 7.059, 10541.119, 322.650, 52748.224 23/04/19,18:59:27,09,05,1, 11.9,1,1, 7.059, 10541.101, 322.666, 52748.254 23/04/19,18:59:27,10,05,1, 11.9,1,1, 7.059, 10541.091, 322.681, 52748.304 23/04/19,18:59:27,11,05,1, 11.9,1,1, 7.059, 10541.109, 322.667, 52748.229 23/04/19,18:59:27,12,05,1, 11.9,1,1, 7.059, 10541.088, 322.680, 52748.256 23/04/19,18:59:27,13,05,1, 11.9,1,1, 7.059, 10541.108, 322.668, 52748.254 23/04/19,18:59:27,14,05,1, 11.9,1,1, 7.059, 10541.085, 322.689, 52748.225 23/04/19,18:59:27,15,05,1, 11.9,1,1, 7.059, 10541.072, 322.674, 52748.206 23/04/19,18:59:27,16,05,1, 11.9,1,1, 7.059, 10541.067, 322.671, 52748.190 23/04/19,18:59:27,17,05,1, 11.9,1,1, 7.059, 10541.052, 322.698, 52748.216 23/04/19,18:59:27,18,05,1, 11.9,1,1, 7.059, 10541.078, 322.678, 52748.167 23/04/19,18:59:27,19,05,1, 11.9,1,1, 7.059, 10541.064, 322.688, 52748.248 23/04/19,18:59:28,00,05,1, 11.9,1,1, 7.059, 10541.062, 322.688, 52748.248 23/04/19,18:59:28,01,05,1, 11.9,1,1, 7.059, 10541.033, 322.710, 52748.118 23/04/19,18:59:28,02,05,1, 11.9,1,1, 7.059, 10541.026, 322.705, 52748.216 23/04/19,18:59:28,03,05,1, 11.9,1,1, 7.059, 10541.045, 322.683, 52748.207 23/04/19,18:59:28,04,05,1, 11.9,1,1, 7.059, 10541.009, 322.698, 52748.181 23/04/19,18:59:28,05,05,1, 11.9,1,1, 7.059, 10540.992, 322.706, 52748.164 23/04/19,18:59:28,06,05,1, 11.9,1,1, 7.059, 10540.995, 322.697, 52748.128 23/04/19,18:59:28,07,05,1, 11.9,1,1, 7.059, 10540.997, 322.698, 52748.154 23/04/19,18:59:28,08,05,1, 11.9,1,1, 7.059, 10540.991, 322.717, 52748.201 23/04/19,18:59:28,09,05,1, 11.9,1,1, 7.059, 10540.995, 322.712, 52748.120 23/04/19,18:59:28,10,05,1, 11.9,1,1, 7.059, 10540.994, 322.688, 52748.150 23/04/19,18:59:28,11,05,1, 11.9,1,1, 7.059, 10540.989, 322.702, 52748.148 23/04/19,18:59:28,12,05,1, 11.9,1,1, 7.059, 10540.978, 322.727, 52748.145 23/04/19,18:59:28,13,05,1, 11.9,1,1, 7.059, 10540.971, 322.722, 52748.158 23/04/19,18:59:28,14,05,1, 11.9,1,1, 7.059, 10540.980, 322.739, 52748.140 23/04/19,18:59:28,15,05,1, 11.9,1,1, 7.059, 10540.962, 322.751, 52748.100 23/04/19,18:59:28,16,05,1, 11.9,1,1, 7.059, 10540.972, 322.762, 52748.390 23/04/19,18:59:28,17,05,1, 11.9,1,1, 7.059, 10540.979, 322.723, 52748.006 23/04/19,18:59:28,18,05,1, 11.9,1,1, 7.059, 10540.947, 322.749, 52748.049 23/04/19,18:59:28,19,05,1, 11.9,1,1, 7.059, 10540.969, 322.735, 52748.042 23/04/19,18:59:29,00,05,1, 11.9,1,1, 7.058, 10540.962, 322.735, 52748.042 23/04/19,18:59:29,01,05,1, 11.9,1,1, 7.058, 10540.929, 322.775, 52748.088 23/04/19,18:59:29,02,05,1, 11.9,1,1, 7.058, 10540.920, 322.755, 52748.082 23/04/19,18:59:29,03,05,1, 11.9,1,1, 7.058, 10540.936, 322.763, 52748.064 23/04/19,18:59:29,04,05,1, 11.9,1,1, 7.058, 10540.931, 322.792, 52748.051 23/04/19,18:59:29,05,05,1, 11.9,1,1, 7.058, 10540.912, 322.785, 52748.077 23/04/19,18:59:29,06,05,1, 11.9,1,1, 7.058, 10540.897, 322.789, 52748.108 23/04/19,18:59:29,07,05,1, 11.9,1,1, 7.058, 10540.895, 322.768, 52748.061 23/04/19,18:59:29,08,05,1, 11.9,1,1, 7.058, 10540.868, 322.788, 52748.083 23/04/19,18:59:29,09,05,1, 11.9,1,1, 7.058, 10540.914, 322.782, 52748.074 23/04/19,18:59:29,10,05,1, 11.9,1,1, 7.058, 10540.908, 322.805, 52748.116 23/04/19,18:59:29,11,05,1, 11.9,1,1, 7.058, 10540.876, 322.801, 52748.099 23/04/19,18:59:29,12,05,1, 11.9,1,1, 7.058, 10540.872, 322.804, 52748.071 23/04/19,18:59:29,13,05,1, 11.9,1,1, 7.058, 10540.863, 322.818, 52748.026 23/04/19,18:59:29,14,05,1, 11.9,1,1, 7.058, 10540.875, 322.817, 52748.046 23/04/19,18:59:29,15,05,1, 11.9,1,1, 7.058, 10540.863, 322.827, 52748.042 23/04/19,18:59:29,16,05,1, 11.9,1,1, 7.058, 10540.852, 322.847, 52748.044 23/04/19,18:59:29,17,05,1, 11.9,1,1, 7.058, 10540.849, 322.821, 52748.056 23/04/19,18:59:29,18,05,1, 11.9,1,1, 7.058, 10540.834, 322.824, 52748.033 23/04/19,18:59:29,19,05,1, 11.9,1,1, 7.058, 10540.848, 322.827, 52748.010 23/04/19,18:59:30,00,05,1, 11.9,1,1, 7.061, 10540.845, 322.827, 52748.010 23/04/19,18:59:30,01,05,1, 11.9,1,1, 7.061, 10540.831, 322.832, 52747.985 23/04/19,18:59:30,02,05,1, 11.9,1,1, 7.061, 10540.842, 322.825, 52748.023 23/04/19,18:59:30,03,05,1, 11.9,1,1, 7.061, 10540.805, 322.850, 52748.006 23/04/19,18:59:30,04,05,1, 11.9,1,1, 7.061, 10540.818, 322.859, 52748.044 23/04/19,18:59:30,05,05,1, 11.9,1,1, 7.061, 10540.801, 322.862, 52748.006 23/04/19,18:59:30,06,05,1, 11.9,1,1, 7.061, 10540.814, 322.875, 52748.000 23/04/19,18:59:30,07,05,1, 11.9,1,1, 7.061, 10540.819, 322.881, 52747.987 23/04/19,18:59:30,08,05,1, 11.9,1,1, 7.061, 10540.789, 322.897, 52748.007 23/04/19,18:59:30,09,05,1, 11.9,1,1, 7.061, 10540.807, 322.897, 52748.028 23/04/19,18:59:30,10,05,1, 11.9,1,1, 7.061, 10540.793, 322.877, 52747.987 23/04/19,18:59:30,11,05,1, 11.9,1,1, 7.061, 10540.797, 322.899, 52748.027 23/04/19,18:59:30,12,05,1, 11.9,1,1, 7.061, 10540.812, 322.899, 52747.961 23/04/19,18:59:30,13,05,1, 11.9,1,1, 7.061, 10540.796, 322.915, 52748.002 23/04/19,18:59:30,14,05,1, 11.9,1,1, 7.061, 10540.786, 322.905, 52747.978 23/04/19,18:59:30,15,05,1, 11.9,1,1, 7.061, 10540.782, 322.893, 52747.956 23/04/19,18:59:30,16,05,1, 11.9,1,1, 7.061, 10540.770, 322.905, 52747.981 23/04/19,18:59:30,17,05,1, 11.9,1,1, 7.061, 10540.763, 322.917, 52747.947 23/04/19,18:59:30,18,05,1, 11.9,1,1, 7.061, 10540.746, 322.914, 52747.953 23/04/19,18:59:30,19,05,1, 11.9,1,1, 7.061, 10540.770, 322.940, 52747.960 23/04/19,18:59:31,00,05,1, 11.9,1,1, 7.060, 10540.762, 322.940, 52747.960 23/04/19,18:59:31,01,05,1, 11.9,1,1, 7.060, 10540.741, 322.916, 52748.012 23/04/19,18:59:31,02,05,1, 11.9,1,1, 7.060, 10540.724, 322.899, 52747.962 23/04/19,18:59:31,03,05,1, 11.9,1,1, 7.060, 10540.713, 322.932, 52747.957 23/04/19,18:59:31,04,05,1, 11.9,1,1, 7.060, 10540.727, 322.912, 52747.955 23/04/19,18:59:31,05,05,1, 11.9,1,1, 7.060, 10540.735, 322.928, 52747.967 23/04/19,18:59:31,06,05,1, 11.9,1,1, 7.060, 10540.711, 322.944, 52747.934 23/04/19,18:59:31,07,05,1, 11.9,1,1, 7.060, 10540.737, 322.960, 52747.934 23/04/19,18:59:31,08,05,1, 11.9,1,1, 7.060, 10540.709, 322.965, 52747.916 23/04/19,18:59:31,09,05,1, 11.9,1,1, 7.060, 10540.697, 322.945, 52747.943 23/04/19,18:59:31,10,05,1, 11.9,1,1, 7.060, 10540.706, 322.968, 52747.969 23/04/19,18:59:31,11,05,1, 11.9,1,1, 7.060, 10540.698, 322.961, 52747.930 23/04/19,18:59:31,12,05,1, 11.9,1,1, 7.060, 10540.666, 322.976, 52747.927 23/04/19,18:59:31,13,05,1, 11.9,1,1, 7.060, 10540.674, 322.989, 52747.914 23/04/19,18:59:31,14,05,1, 11.9,1,1, 7.060, 10540.658, 322.984, 52747.908 23/04/19,18:59:31,15,05,1, 11.9,1,1, 7.060, 10540.674, 322.978, 52747.857 23/04/19,18:59:31,16,05,1, 11.9,1,1, 7.060, 10540.643, 322.991, 52747.874 23/04/19,18:59:31,17,05,1, 11.9,1,1, 7.060, 10540.660, 322.983, 52747.911 23/04/19,18:59:31,18,05,1, 11.9,1,1, 7.060, 10540.624, 323.008, 52747.879 23/04/19,18:59:31,19,05,1, 11.9,1,1, 7.060, 10540.639, 322.993, 52747.883 23/04/19,18:59:32,00,05,1, 11.9,1,1, 7.063, 10540.637, 322.993, 52747.883 23/04/19,18:59:32,01,05,1, 11.9,1,1, 7.063, 10540.623, 322.995, 52747.860 23/04/19,18:59:32,02,05,1, 11.9,1,1, 7.063, 10540.627, 323.010, 52747.851 23/04/19,18:59:32,03,05,1, 11.9,1,1, 7.063, 10540.613, 323.021, 52747.836 23/04/19,18:59:32,04,05,1, 11.9,1,1, 7.063, 10540.589, 322.992, 52747.888 23/04/19,18:59:32,05,05,1, 11.9,1,1, 7.063, 10540.588, 322.998, 52747.800 23/04/19,18:59:32,06,05,1, 11.9,1,1, 7.063, 10540.583, 323.007, 52747.818 23/04/19,18:59:32,07,05,1, 11.9,1,1, 7.063, 10540.581, 323.019, 52747.820 23/04/19,18:59:32,08,05,1, 11.9,1,1, 7.063, 10540.575, 323.031, 52747.826 23/04/19,18:59:32,09,05,1, 11.9,1,1, 7.063, 10540.573, 323.028, 52747.823 23/04/19,18:59:32,10,05,1, 11.9,1,1, 7.063, 10540.572, 323.035, 52747.804 23/04/19,18:59:32,11,05,1, 11.9,1,1, 7.063, 10540.549, 323.033, 52747.828 23/04/19,18:59:32,12,05,1, 11.9,1,1, 7.063, 10540.551, 323.026, 52747.833 23/04/19,18:59:32,13,05,1, 11.9,1,1, 7.063, 10540.534, 323.056, 52747.777 23/04/19,18:59:32,14,05,1, 11.9,1,1, 7.063, 10540.520, 323.075, 52747.840 23/04/19,18:59:32,15,05,1, 11.9,1,1, 7.063, 10540.541, 323.075, 52747.866 23/04/19,18:59:32,16,05,1, 11.9,1,1, 7.063, 10540.539, 323.075, 52747.802 23/04/19,18:59:32,17,05,1, 11.9,1,1, 7.063, 10540.508, 323.084, 52747.810 23/04/19,18:59:32,18,05,1, 11.9,1,1, 7.063, 10540.515, 323.068, 52747.794 23/04/19,18:59:32,19,05,1, 11.9,1,1, 7.063, 10540.493, 323.071, 52747.817 23/04/19,18:59:33,00,06,1, 11.9,1,1, 7.056, 10540.487, 323.071, 52747.817 23/04/19,18:59:33,01,06,1, 11.9,1,1, 7.056, 10540.514, 323.085, 52747.755 23/04/19,18:59:33,02,06,1, 11.9,1,1, 7.056, 10540.497, 323.109, 52747.758 23/04/19,18:59:33,03,06,1, 11.9,1,1, 7.056, 10540.498, 323.125, 52747.779 23/04/19,18:59:33,04,06,1, 11.9,1,1, 7.056, 10540.475, 323.111, 52747.762 23/04/19,18:59:33,05,06,1, 11.9,1,1, 7.056, 10540.457, 323.116, 52747.771 23/04/19,18:59:33,06,06,1, 11.9,1,1, 7.056, 10540.469, 323.122, 52747.757 23/04/19,18:59:33,07,06,1, 11.9,1,1, 7.056, 10540.464, 323.126, 52747.749 23/04/19,18:59:33,08,06,1, 11.9,1,1, 7.056, 10540.463, 323.141, 52747.757 23/04/19,18:59:33,09,06,1, 11.9,1,1, 7.056, 10540.448, 323.141, 52747.706 23/04/19,18:59:33,10,06,1, 11.9,1,1, 7.056, 10540.435, 323.141, 52747.785 23/04/19,18:59:33,11,06,1, 11.9,1,1, 7.056, 10540.440, 323.141, 52747.804 23/04/19,18:59:33,12,06,1, 11.9,1,1, 7.056, 10540.431, 323.148, 52747.723 23/04/19,18:59:33,13,06,1, 11.9,1,1, 7.056, 10540.421, 323.145, 52747.774 23/04/19,18:59:33,14,06,1, 11.9,1,1, 7.056, 10540.428, 323.161, 52747.737 23/04/19,18:59:33,15,06,1, 11.9,1,1, 7.056, 10540.422, 323.163, 52747.724 23/04/19,18:59:33,16,06,1, 11.9,1,1, 7.056, 10540.406, 323.182, 52747.728 23/04/19,18:59:33,17,06,1, 11.9,1,1, 7.056, 10540.407, 323.168, 52747.716 23/04/19,18:59:33,18,06,1, 11.9,1,1, 7.056, 10540.380, 323.184, 52747.715 23/04/19,18:59:33,19,06,1, 11.9,1,1, 7.056, 10540.376, 323.187, 52747.727 23/04/19,18:59:34,00,06,1, 11.9,1,1, 7.062, 10540.370, 323.187, 52747.727 23/04/19,18:59:34,01,06,1, 11.9,1,1, 7.062, 10540.379, 323.201, 52747.715 23/04/19,18:59:34,02,06,1, 11.9,1,1, 7.062, 10540.409, 323.206, 52747.760 23/04/19,18:59:34,03,06,1, 11.9,1,1, 7.062, 10540.367, 323.189, 52747.690 23/04/19,18:59:34,04,06,1, 11.9,1,1, 7.062, 10540.361, 323.187, 52747.698 23/04/19,18:59:34,05,06,1, 11.9,1,1, 7.062, 10540.351, 323.217, 52747.680 23/04/19,18:59:34,06,06,1, 11.9,1,1, 7.062, 10540.341, 323.212, 52747.688 23/04/19,18:59:34,07,06,1, 11.9,1,1, 7.062, 10540.336, 323.202, 52747.683 23/04/19,18:59:34,08,06,1, 11.9,1,1, 7.062, 10540.329, 323.238, 52747.718 23/04/19,18:59:34,09,06,1, 11.9,1,1, 7.062, 10540.335, 323.237, 52747.730 23/04/19,18:59:34,10,06,1, 11.9,1,1, 7.062, 10540.312, 323.243, 52747.683 23/04/19,18:59:34,11,06,1, 11.9,1,1, 7.062, 10540.334, 323.252, 52747.685 23/04/19,18:59:34,12,06,1, 11.9,1,1, 7.062, 10540.318, 323.256, 52747.676 23/04/19,18:59:34,13,06,1, 11.9,1,1, 7.062, 10540.305, 323.268, 52747.635 23/04/19,18:59:34,14,06,1, 11.9,1,1, 7.062, 10540.280, 323.262, 52747.637 23/04/19,18:59:34,15,06,1, 11.9,1,1, 7.062, 10540.291, 323.282, 52747.657 23/04/19,18:59:34,16,06,1, 11.9,1,1, 7.062, 10540.282, 323.268, 52747.641 23/04/19,18:59:34,17,06,1, 11.9,1,1, 7.062, 10540.287, 323.284, 52747.658 23/04/19,18:59:34,18,06,1, 11.9,1,1, 7.062, 10540.258, 323.275, 52747.736 23/04/19,18:59:34,19,06,1, 11.9,1,1, 7.062, 10540.249, 323.291, 52747.616 23/04/19,18:59:35,00,06,1, 11.9,1,1, 7.059, 10540.245, 323.291, 52747.616 23/04/19,18:59:35,01,06,1, 11.9,1,1, 7.059, 10540.242, 323.296, 52747.641 23/04/19,18:59:35,02,06,1, 11.9,1,1, 7.059, 10540.227, 323.310, 52747.646 23/04/19,18:59:35,03,06,1, 11.9,1,1, 7.059, 10540.239, 323.324, 52747.642 23/04/19,18:59:35,04,06,1, 11.9,1,1, 7.059, 10540.234, 323.295, 52747.611 23/04/19,18:59:35,05,06,1, 11.9,1,1, 7.059, 10540.232, 323.321, 52747.649 23/04/19,18:59:35,06,06,1, 11.9,1,1, 7.059, 10540.224, 323.310, 52747.641 23/04/19,18:59:35,07,06,1, 11.9,1,1, 7.059, 10540.211, 323.342, 52747.611 23/04/19,18:59:35,08,06,1, 11.9,1,1, 7.059, 10540.238, 323.338, 52747.485 23/04/19,18:59:35,09,06,1, 11.9,1,1, 7.059, 10540.191, 323.337, 52747.608 23/04/19,18:59:35,10,06,1, 11.9,1,1, 7.059, 10540.172, 323.361, 52747.660 23/04/19,18:59:35,11,06,1, 11.9,1,1, 7.059, 10540.189, 323.325, 52747.573 23/04/19,18:59:35,12,06,1, 11.9,1,1, 7.059, 10540.168, 323.380, 52747.593 23/04/19,18:59:35,13,06,1, 11.9,1,1, 7.059, 10540.185, 323.358, 52747.614 23/04/19,18:59:35,14,06,1, 11.9,1,1, 7.059, 10540.167, 323.352, 52747.590 23/04/19,18:59:35,15,06,1, 11.9,1,1, 7.059, 10540.142, 323.364, 52747.590 23/04/19,18:59:35,16,06,1, 11.9,1,1, 7.059, 10540.143, 323.381, 52747.619 23/04/19,18:59:35,17,06,1, 11.9,1,1, 7.059, 10540.165, 323.380, 52747.596 23/04/19,18:59:35,18,06,1, 11.9,1,1, 7.059, 10540.120, 323.374, 52747.541 23/04/19,18:59:35,19,06,1, 11.9,1,1, 7.059, 10540.131, 323.396, 52747.587 23/04/19,18:59:36,00,06,1, 11.9,1,1, 7.057, 10540.128, 323.396, 52747.587 23/04/19,18:59:36,01,06,1, 11.9,1,1, 7.057, 10540.113, 323.375, 52747.551 23/04/19,18:59:36,02,06,1, 11.9,1,1, 7.057, 10540.095, 323.395, 52747.569 23/04/19,18:59:36,03,06,1, 11.9,1,1, 7.057, 10540.102, 323.367, 52747.558 23/04/19,18:59:36,04,06,1, 11.9,1,1, 7.057, 10540.074, 323.395, 52747.524 23/04/19,18:59:36,05,06,1, 11.9,1,1, 7.057, 10540.106, 323.406, 52747.514 23/04/19,18:59:36,06,06,1, 11.9,1,1, 7.057, 10540.070, 323.419, 52747.554 23/04/19,18:59:36,07,06,1, 11.9,1,1, 7.057, 10540.070, 323.415, 52747.540 23/04/19,18:59:36,08,06,1, 11.9,1,1, 7.057, 10540.064, 323.435, 52747.544 23/04/19,18:59:36,09,06,1, 11.9,1,1, 7.057, 10540.070, 323.411, 52747.522 23/04/19,18:59:36,10,06,1, 11.9,1,1, 7.057, 10540.046, 323.450, 52747.572 23/04/19,18:59:36,11,06,1, 11.9,1,1, 7.057, 10540.065, 323.444, 52747.512 23/04/19,18:59:36,12,06,1, 11.9,1,1, 7.057, 10540.071, 323.461, 52747.524 23/04/19,18:59:36,13,06,1, 11.9,1,1, 7.057, 10540.039, 323.451, 52747.563 23/04/19,18:59:36,14,06,1, 11.9,1,1, 7.057, 10540.047, 323.450, 52747.550 23/04/19,18:59:36,15,06,1, 11.9,1,1, 7.057, 10540.039, 323.472, 52747.539 23/04/19,18:59:36,16,06,1, 11.9,1,1, 7.057, 10540.041, 323.479, 52747.479 23/04/19,18:59:36,17,06,1, 11.9,1,1, 7.057, 10540.025, 323.467, 52747.513 23/04/19,18:59:36,18,06,1, 11.9,1,1, 7.057, 10540.017, 323.476, 52747.538 23/04/19,18:59:36,19,06,1, 11.9,1,1, 7.057, 10539.993, 323.469, 52747.510 23/04/19,18:59:37,00,05,1, 11.9,1,1, 7.061, 10539.986, 323.469, 52747.510 23/04/19,18:59:37,01,05,1, 11.9,1,1, 7.061, 10539.976, 323.498, 52747.485 23/04/19,18:59:37,02,05,1, 11.9,1,1, 7.061, 10539.974, 323.506, 52747.500 23/04/19,18:59:37,03,05,1, 11.9,1,1, 7.061, 10539.967, 323.475, 52747.487 23/04/19,18:59:37,04,05,1, 11.9,1,1, 7.061, 10539.977, 323.515, 52747.501 23/04/19,18:59:37,05,05,1, 11.9,1,1, 7.061, 10539.956, 323.532, 52747.490 23/04/19,18:59:37,06,05,1, 11.9,1,1, 7.061, 10539.958, 323.512, 52747.527 23/04/19,18:59:37,07,05,1, 11.9,1,1, 7.061, 10539.965, 323.544, 52747.524 23/04/19,18:59:37,08,05,1, 11.9,1,1, 7.061, 10539.937, 323.546, 52747.451 23/04/19,18:59:37,09,05,1, 11.9,1,1, 7.061, 10539.935, 323.567, 52747.497 23/04/19,18:59:37,10,05,1, 11.9,1,1, 7.061, 10539.904, 323.537, 52747.439 23/04/19,18:59:37,11,05,1, 11.9,1,1, 7.061, 10539.918, 323.571, 52747.437 23/04/19,18:59:37,12,05,1, 11.9,1,1, 7.061, 10539.895, 323.578, 52747.461 23/04/19,18:59:37,13,05,1, 11.9,1,1, 7.061, 10539.917, 323.573, 52747.477 23/04/19,18:59:37,14,05,1, 11.9,1,1, 7.061, 10539.903, 323.571, 52747.471 23/04/19,18:59:37,15,05,1, 11.9,1,1, 7.061, 10539.907, 323.586, 52747.444 23/04/19,18:59:37,16,05,1, 11.9,1,1, 7.061, 10539.900, 323.597, 52747.463 23/04/19,18:59:37,17,05,1, 11.9,1,1, 7.061, 10539.893, 323.618, 52747.470 23/04/19,18:59:37,18,05,1, 11.9,1,1, 7.061, 10539.868, 323.591, 52747.477 23/04/19,18:59:37,19,05,1, 11.9,1,1, 7.061, 10539.896, 323.608, 52747.450 23/04/19,18:59:38,00,06,1, 11.9,1,1, 7.063, 10539.894, 323.608, 52747.450 23/04/19,18:59:38,01,06,1, 11.9,1,1, 7.063, 10539.857, 323.611, 52747.458 23/04/19,18:59:38,02,06,1, 11.9,1,1, 7.063, 10539.844, 323.632, 52747.466 23/04/19,18:59:38,03,06,1, 11.9,1,1, 7.063, 10539.840, 323.648, 52747.435 23/04/19,18:59:38,04,06,1, 11.9,1,1, 7.063, 10539.833, 323.647, 52747.458 23/04/19,18:59:38,05,06,1, 11.9,1,1, 7.063, 10539.848, 323.643, 52747.442 23/04/19,18:59:38,06,06,1, 11.9,1,1, 7.063, 10539.819, 323.630, 52747.426 23/04/19,18:59:38,07,06,1, 11.9,1,1, 7.063, 10539.811, 323.664, 52747.395 23/04/19,18:59:38,08,06,1, 11.9,1,1, 7.063, 10539.812, 323.634, 52747.409 23/04/19,18:59:38,09,06,1, 11.9,1,1, 7.063, 10539.802, 323.670, 52747.412 23/04/19,18:59:38,10,06,1, 11.9,1,1, 7.063, 10539.784, 323.676, 52747.416 23/04/19,18:59:38,11,06,1, 11.9,1,1, 7.063, 10539.784, 323.702, 52747.424 23/04/19,18:59:38,12,06,1, 11.9,1,1, 7.063, 10539.777, 323.709, 52747.431 23/04/19,18:59:38,13,06,1, 11.9,1,1, 7.063, 10539.760, 323.695, 52747.404 23/04/19,18:59:38,14,06,1, 11.9,1,1, 7.063, 10539.764, 323.698, 52747.378 23/04/19,18:59:38,15,06,1, 11.9,1,1, 7.063, 10539.760, 323.727, 52747.457 23/04/19,18:59:38,16,06,1, 11.9,1,1, 7.063, 10539.759, 323.721, 52747.423 23/04/19,18:59:38,17,06,1, 11.9,1,1, 7.063, 10539.773, 323.737, 52747.376 23/04/19,18:59:38,18,06,1, 11.9,1,1, 7.063, 10539.751, 323.763, 52747.375 23/04/19,18:59:38,19,06,1, 11.9,1,1, 7.063, 10539.719, 323.733, 52747.394 23/04/19,18:59:39,00,07,1, 11.9,1,1, 7.056, 10539.719, 323.733, 52747.394 23/04/19,18:59:39,01,07,1, 11.9,1,1, 7.056, 10539.710, 323.781, 52747.423 23/04/19,18:59:39,02,07,1, 11.9,1,1, 7.056, 10539.720, 323.753, 52747.410 23/04/19,18:59:39,03,07,1, 11.9,1,1, 7.056, 10539.730, 323.761, 52747.394 23/04/19,18:59:39,04,07,1, 11.9,1,1, 7.056, 10539.683, 323.778, 52747.387 23/04/19,18:59:39,05,07,1, 11.9,1,1, 7.056, 10539.672, 323.767, 52747.376 23/04/19,18:59:39,06,07,1, 11.9,1,1, 7.056, 10539.687, 323.753, 52747.409 23/04/19,18:59:39,07,07,1, 11.9,1,1, 7.056, 10539.668, 323.780, 52747.380 23/04/19,18:59:39,08,07,1, 11.9,1,1, 7.056, 10539.611, 323.785, 52747.382 23/04/19,18:59:39,09,07,1, 11.9,1,1, 7.056, 10539.637, 323.803, 52747.367 23/04/19,18:59:39,10,07,1, 11.9,1,1, 7.056, 10539.646, 323.803, 52747.372 23/04/19,18:59:39,11,07,1, 11.9,1,1, 7.056, 10539.641, 323.805, 52747.308 23/04/19,18:59:39,12,07,1, 11.9,1,1, 7.056, 10539.628, 323.796, 52747.347 23/04/19,18:59:39,13,07,1, 11.9,1,1, 7.056, 10539.601, 323.796, 52747.364 23/04/19,18:59:39,14,07,1, 11.9,1,1, 7.056, 10539.609, 323.835, 52747.374 23/04/19,18:59:39,15,07,1, 11.9,1,1, 7.056, 10539.613, 323.835, 52747.338 23/04/19,18:59:39,16,07,1, 11.9,1,1, 7.056, 10539.586, 323.854, 52747.365 23/04/19,18:59:39,17,07,1, 11.9,1,1, 7.056, 10539.571, 323.852, 52747.350 23/04/19,18:59:39,18,07,1, 11.9,1,1, 7.056, 10539.581, 323.882, 52747.375 23/04/19,18:59:39,19,07,1, 11.9,1,1, 7.056, 10539.557, 323.889, 52747.352 23/04/19,18:59:40,00,06,1, 11.9,1,1, 7.060, 10539.552, 323.889, 52747.352 23/04/19,18:59:40,01,06,1, 11.9,1,1, 7.060, 10539.589, 323.875, 52747.308 23/04/19,18:59:40,02,06,1, 11.9,1,1, 7.060, 10539.530, 323.889, 52747.298 23/04/19,18:59:40,03,06,1, 11.9,1,1, 7.060, 10539.533, 323.889, 52747.305 23/04/19,18:59:40,04,06,1, 11.9,1,1, 7.060, 10539.519, 323.880, 52747.291 23/04/19,18:59:40,05,06,1, 11.9,1,1, 7.060, 10539.507, 323.913, 52747.307 23/04/19,18:59:40,06,06,1, 11.9,1,1, 7.060, 10539.511, 323.908, 52747.306 23/04/19,18:59:40,07,06,1, 11.9,1,1, 7.060, 10539.484, 323.921, 52747.287 23/04/19,18:59:40,08,06,1, 11.9,1,1, 7.060, 10539.498, 323.933, 52747.303 23/04/19,18:59:40,09,06,1, 11.9,1,1, 7.060, 10539.481, 323.942, 52747.272 23/04/19,18:59:40,10,06,1, 11.9,1,1, 7.060, 10539.445, 323.931, 52747.302 23/04/19,18:59:40,11,06,1, 11.9,1,1, 7.060, 10539.443, 323.946, 52747.293 23/04/19,18:59:40,12,06,1, 11.9,1,1, 7.060, 10539.470, 323.956, 52747.313 23/04/19,18:59:40,13,06,1, 11.9,1,1, 7.060, 10539.439, 323.963, 52747.253 23/04/19,18:59:40,14,06,1, 11.9,1,1, 7.060, 10539.424, 323.962, 52747.259 23/04/19,18:59:40,15,06,1, 11.9,1,1, 7.060, 10539.466, 323.978, 52747.299 23/04/19,18:59:40,16,06,1, 11.9,1,1, 7.060, 10539.404, 323.970, 52747.269 23/04/19,18:59:40,17,06,1, 11.9,1,1, 7.060, 10539.386, 323.995, 52747.300 23/04/19,18:59:40,18,06,1, 11.9,1,1, 7.060, 10539.387, 323.992, 52747.260 23/04/19,18:59:40,19,06,1, 11.9,1,1, 7.060, 10539.382, 323.984, 52747.260 23/04/19,18:59:41,00,06,1, 11.9,1,1, 7.060, 10539.377, 323.984, 52747.260 23/04/19,18:59:41,01,06,1, 11.9,1,1, 7.060, 10539.368, 324.000, 52747.269 23/04/19,18:59:41,02,06,1, 11.9,1,1, 7.060, 10539.367, 324.025, 52747.244 23/04/19,18:59:41,03,06,1, 11.9,1,1, 7.060, 10539.351, 324.023, 52747.270 23/04/19,18:59:41,04,06,1, 11.9,1,1, 7.060, 10539.330, 324.015, 52747.245 23/04/19,18:59:41,05,06,1, 11.9,1,1, 7.060, 10539.323, 324.039, 52747.220 23/04/19,18:59:41,06,06,1, 11.9,1,1, 7.060, 10539.321, 324.065, 52747.221 23/04/19,18:59:41,07,06,1, 11.9,1,1, 7.060, 10539.305, 324.051, 52747.255 23/04/19,18:59:41,08,06,1, 11.9,1,1, 7.060, 10539.312, 324.052, 52747.219 23/04/19,18:59:41,09,06,1, 11.9,1,1, 7.060, 10539.298, 324.079, 52747.219 23/04/19,18:59:41,10,06,1, 11.9,1,1, 7.060, 10539.283, 324.075, 52747.258 23/04/19,18:59:41,11,06,1, 11.9,1,1, 7.060, 10539.287, 324.061, 52747.257 23/04/19,18:59:41,12,06,1, 11.9,1,1, 7.060, 10539.288, 324.095, 52747.289 23/04/19,18:59:41,13,06,1, 11.9,1,1, 7.060, 10539.276, 324.078, 52747.213 23/04/19,18:59:41,14,06,1, 11.9,1,1, 7.060, 10539.239, 324.105, 52747.237 23/04/19,18:59:41,15,06,1, 11.9,1,1, 7.060, 10539.240, 324.093, 52747.210 23/04/19,18:59:41,16,06,1, 11.9,1,1, 7.060, 10539.212, 324.080, 52747.253 23/04/19,18:59:41,17,06,1, 11.9,1,1, 7.060, 10539.219, 324.103, 52747.213 23/04/19,18:59:41,18,06,1, 11.9,1,1, 7.060, 10539.208, 324.121, 52747.192 23/04/19,18:59:41,19,06,1, 11.9,1,1, 7.060, 10539.207, 324.128, 52747.239 23/04/19,18:59:42,00,06,1, 12.0,1,1, 7.058, 10539.201, 324.128, 52747.239 23/04/19,18:59:42,01,06,1, 12.0,1,1, 7.058, 10539.201, 324.147, 52747.195 23/04/19,18:59:42,02,06,1, 12.0,1,1, 7.058, 10539.178, 324.138, 52747.245 23/04/19,18:59:42,03,06,1, 12.0,1,1, 7.058, 10539.184, 324.136, 52747.202 23/04/19,18:59:42,04,06,1, 12.0,1,1, 7.058, 10539.168, 324.146, 52747.222 23/04/19,18:59:42,05,06,1, 12.0,1,1, 7.058, 10539.150, 324.165, 52747.206 23/04/19,18:59:42,06,06,1, 12.0,1,1, 7.058, 10539.168, 324.185, 52747.209 23/04/19,18:59:42,07,06,1, 12.0,1,1, 7.058, 10539.097, 324.159, 52747.217 23/04/19,18:59:42,08,06,1, 12.0,1,1, 7.058, 10539.112, 324.181, 52747.159 23/04/19,18:59:42,09,06,1, 12.0,1,1, 7.058, 10539.120, 324.173, 52747.180 23/04/19,18:59:42,10,06,1, 12.0,1,1, 7.058, 10539.101, 324.181, 52747.203 23/04/19,18:59:42,11,06,1, 12.0,1,1, 7.058, 10539.086, 324.197, 52747.168 23/04/19,18:59:42,12,06,1, 12.0,1,1, 7.058, 10539.079, 324.209, 52747.174 23/04/19,18:59:42,13,06,1, 12.0,1,1, 7.058, 10539.038, 324.218, 52747.185 23/04/19,18:59:42,14,06,1, 12.0,1,1, 7.058, 10539.050, 324.225, 52747.164 23/04/19,18:59:42,15,06,1, 12.0,1,1, 7.058, 10539.040, 324.230, 52747.160 23/04/19,18:59:42,16,06,1, 12.0,1,1, 7.058, 10539.037, 324.241, 52747.170 23/04/19,18:59:42,17,06,1, 12.0,1,1, 7.058, 10539.043, 324.248, 52747.172 23/04/19,18:59:42,18,06,1, 12.0,1,1, 7.058, 10539.039, 324.254, 52747.152 23/04/19,18:59:42,19,06,1, 12.0,1,1, 7.058, 10539.013, 324.261, 52747.161 23/04/19,18:59:43,00,07,1, 11.9,1,1, 7.060, 10539.010, 324.261, 52747.161 23/04/19,18:59:43,01,07,1, 11.9,1,1, 7.060, 10538.992, 324.264, 52747.154 23/04/19,18:59:43,02,07,1, 11.9,1,1, 7.060, 10538.988, 324.266, 52747.171 23/04/19,18:59:43,03,07,1, 11.9,1,1, 7.060, 10538.971, 324.275, 52747.109 23/04/19,18:59:43,04,07,1, 11.9,1,1, 7.060, 10538.952, 324.260, 52747.140 23/04/19,18:59:43,05,07,1, 11.9,1,1, 7.060, 10538.956, 324.291, 52747.136 23/04/19,18:59:43,06,07,1, 11.9,1,1, 7.060, 10538.944, 324.298, 52747.095 23/04/19,18:59:43,07,07,1, 11.9,1,1, 7.060, 10538.949, 324.315, 52747.170 23/04/19,18:59:43,08,07,1, 11.9,1,1, 7.060, 10538.925, 324.330, 52747.122 23/04/19,18:59:43,09,07,1, 11.9,1,1, 7.060, 10538.919, 324.338, 52747.118 23/04/19,18:59:43,10,07,1, 11.9,1,1, 7.060, 10538.897, 324.334, 52747.125 23/04/19,18:59:43,11,07,1, 11.9,1,1, 7.060, 10538.898, 324.347, 52747.126 23/04/19,18:59:43,12,07,1, 11.9,1,1, 7.060, 10538.890, 324.319, 52747.100 23/04/19,18:59:43,13,07,1, 11.9,1,1, 7.060, 10538.878, 324.380, 52747.100 23/04/19,18:59:43,14,07,1, 11.9,1,1, 7.060, 10538.854, 324.356, 52747.119 23/04/19,18:59:43,15,07,1, 11.9,1,1, 7.060, 10538.869, 324.337, 52747.072 23/04/19,18:59:43,16,07,1, 11.9,1,1, 7.060, 10538.838, 324.371, 52747.102 23/04/19,18:59:43,17,07,1, 11.9,1,1, 7.060, 10538.864, 324.363, 52747.096 23/04/19,18:59:43,18,07,1, 11.9,1,1, 7.060, 10538.822, 324.371, 52747.054 23/04/19,18:59:43,19,07,1, 11.9,1,1, 7.060, 10538.808, 324.367, 52747.090 23/04/19,18:59:44,00,07,1, 11.9,1,1, 7.061, 10538.801, 324.367, 52747.090 23/04/19,18:59:44,01,07,1, 11.9,1,1, 7.061, 10538.796, 324.379, 52746.978 23/04/19,18:59:44,02,07,1, 11.9,1,1, 7.061, 10538.754, 324.386, 52747.057 23/04/19,18:59:44,03,07,1, 11.9,1,1, 7.061, 10538.759, 324.410, 52747.023 23/04/19,18:59:44,04,07,1, 11.9,1,1, 7.061, 10538.753, 324.420, 52747.090 23/04/19,18:59:44,05,07,1, 11.9,1,1, 7.061, 10538.740, 324.397, 52747.056 23/04/19,18:59:44,06,07,1, 11.9,1,1, 7.061, 10538.728, 324.415, 52747.037 23/04/19,18:59:44,07,07,1, 11.9,1,1, 7.061, 10538.729, 324.431, 52747.035 23/04/19,18:59:44,08,07,1, 11.9,1,1, 7.061, 10538.722, 324.421, 52747.016 23/04/19,18:59:44,09,07,1, 11.9,1,1, 7.061, 10538.714, 324.417, 52747.041 23/04/19,18:59:44,10,07,1, 11.9,1,1, 7.061, 10538.708, 324.433, 52747.010 23/04/19,18:59:44,11,07,1, 11.9,1,1, 7.061, 10538.677, 324.442, 52746.987 23/04/19,18:59:44,12,07,1, 11.9,1,1, 7.061, 10538.686, 324.456, 52747.014 23/04/19,18:59:44,13,07,1, 11.9,1,1, 7.061, 10538.693, 324.440, 52747.028 23/04/19,18:59:44,14,07,1, 11.9,1,1, 7.061, 10538.653, 324.491, 52747.019 23/04/19,18:59:44,15,07,1, 11.9,1,1, 7.061, 10538.689, 324.464, 52747.245 23/04/19,18:59:44,16,07,1, 11.9,1,1, 7.061, 10538.675, 324.465, 52746.893 23/04/19,18:59:44,17,07,1, 11.9,1,1, 7.061, 10538.635, 324.475, 52746.947 23/04/19,18:59:44,18,07,1, 11.9,1,1, 7.061, 10538.639, 324.495, 52746.970 23/04/19,18:59:44,19,07,1, 11.9,1,1, 7.061, 10538.596, 324.462, 52746.991 23/04/19,18:59:45,00,06,1, 12.0,1,1, 7.054, 10538.592, 324.462, 52746.991 23/04/19,18:59:45,01,06,1, 12.0,1,1, 7.054, 10538.599, 324.482, 52747.013 23/04/19,18:59:45,02,06,1, 12.0,1,1, 7.054, 10538.606, 324.491, 52746.988 23/04/19,18:59:45,03,06,1, 12.0,1,1, 7.054, 10538.571, 324.480, 52747.005 23/04/19,18:59:45,04,06,1, 12.0,1,1, 7.054, 10538.564, 324.507, 52746.976 23/04/19,18:59:45,05,06,1, 12.0,1,1, 7.054, 10538.558, 324.524, 52746.961 23/04/19,18:59:45,06,06,1, 12.0,1,1, 7.054, 10538.559, 324.515, 52746.996 23/04/19,18:59:45,07,06,1, 12.0,1,1, 7.054, 10538.544, 324.538, 52746.975 23/04/19,18:59:45,08,06,1, 12.0,1,1, 7.054, 10538.544, 324.514, 52746.953 23/04/19,18:59:45,09,06,1, 12.0,1,1, 7.054, 10538.528, 324.557, 52747.006 23/04/19,18:59:45,10,06,1, 12.0,1,1, 7.054, 10538.514, 324.542, 52747.000 23/04/19,18:59:45,11,06,1, 12.0,1,1, 7.054, 10538.504, 324.553, 52746.934 23/04/19,18:59:45,12,06,1, 12.0,1,1, 7.054, 10538.499, 324.551, 52746.996 23/04/19,18:59:45,13,06,1, 12.0,1,1, 7.054, 10538.495, 324.552, 52746.957 23/04/19,18:59:45,14,06,1, 12.0,1,1, 7.054, 10538.461, 324.542, 52746.968 23/04/19,18:59:45,15,06,1, 12.0,1,1, 7.054, 10538.465, 324.545, 52746.949 23/04/19,18:59:45,16,06,1, 12.0,1,1, 7.054, 10538.474, 324.561, 52746.921 23/04/19,18:59:45,17,06,1, 12.0,1,1, 7.054, 10538.417, 324.561, 52746.941 23/04/19,18:59:45,18,06,1, 12.0,1,1, 7.054, 10538.449, 324.584, 52746.953 23/04/19,18:59:45,19,06,1, 12.0,1,1, 7.054, 10538.413, 324.560, 52746.924 23/04/19,18:59:46,00,06,1, 11.9,1,1, 7.058, 10538.409, 324.560, 52746.924 23/04/19,18:59:46,01,06,1, 11.9,1,1, 7.058, 10538.406, 324.572, 52746.857 23/04/19,18:59:46,02,06,1, 11.9,1,1, 7.058, 10538.388, 324.566, 52746.907 23/04/19,18:59:46,03,06,1, 11.9,1,1, 7.058, 10538.378, 324.580, 52746.929 23/04/19,18:59:46,04,06,1, 11.9,1,1, 7.058, 10538.360, 324.579, 52746.889 23/04/19,18:59:46,05,06,1, 11.9,1,1, 7.058, 10538.375, 324.572, 52746.914 23/04/19,18:59:46,06,06,1, 11.9,1,1, 7.058, 10538.376, 324.589, 52746.886 23/04/19,18:59:46,07,06,1, 11.9,1,1, 7.058, 10538.352, 324.615, 52746.922 23/04/19,18:59:46,08,06,1, 11.9,1,1, 7.058, 10538.334, 324.599, 52746.907 23/04/19,18:59:46,09,06,1, 11.9,1,1, 7.058, 10538.324, 324.627, 52746.905 23/04/19,18:59:46,10,06,1, 11.9,1,1, 7.058, 10538.301, 324.633, 52746.899 23/04/19,18:59:46,11,06,1, 11.9,1,1, 7.058, 10538.312, 324.640, 52746.911 23/04/19,18:59:46,12,06,1, 11.9,1,1, 7.058, 10538.290, 324.635, 52746.877 23/04/19,18:59:46,13,06,1, 11.9,1,1, 7.058, 10538.286, 324.638, 52746.839 23/04/19,18:59:46,14,06,1, 11.9,1,1, 7.058, 10538.285, 324.627, 52746.856 23/04/19,18:59:46,15,06,1, 11.9,1,1, 7.058, 10538.280, 324.617, 52746.882 23/04/19,18:59:46,16,06,1, 11.9,1,1, 7.058, 10538.268, 324.626, 52746.808 23/04/19,18:59:46,17,06,1, 11.9,1,1, 7.058, 10538.240, 324.641, 52746.889 23/04/19,18:59:46,18,06,1, 11.9,1,1, 7.058, 10538.262, 324.661, 52746.840 23/04/19,18:59:46,19,06,1, 11.9,1,1, 7.058, 10538.228, 324.656, 52746.876 23/04/19,18:59:47,00,06,1, 11.9,1,1, 7.057, 10538.225, 324.656, 52746.876 23/04/19,18:59:47,01,06,1, 11.9,1,1, 7.057, 10538.232, 324.666, 52746.819 23/04/19,18:59:47,02,06,1, 11.9,1,1, 7.057, 10538.220, 324.670, 52746.838 23/04/19,18:59:47,03,06,1, 11.9,1,1, 7.057, 10538.191, 324.684, 52746.835 23/04/19,18:59:47,04,06,1, 11.9,1,1, 7.057, 10538.187, 324.703, 52746.813 23/04/19,18:59:47,05,06,1, 11.9,1,1, 7.057, 10538.196, 324.709, 52746.873 23/04/19,18:59:47,06,06,1, 11.9,1,1, 7.057, 10538.173, 324.710, 52746.832 23/04/19,18:59:47,07,06,1, 11.9,1,1, 7.057, 10538.168, 324.712, 52746.850 23/04/19,18:59:47,08,06,1, 11.9,1,1, 7.057, 10538.167, 324.701, 52746.852 23/04/19,18:59:47,09,06,1, 11.9,1,1, 7.057, 10538.185, 324.692, 52746.651 23/04/19,18:59:47,10,06,1, 11.9,1,1, 7.057, 10538.105, 324.711, 52746.885 23/04/19,18:59:47,11,06,1, 11.9,1,1, 7.057, 10538.114, 324.719, 52746.857 23/04/19,18:59:47,12,06,1, 11.9,1,1, 7.057, 10538.097, 324.729, 52746.855 23/04/19,18:59:47,13,06,1, 11.9,1,1, 7.057, 10538.107, 324.736, 52746.882 23/04/19,18:59:47,14,06,1, 11.9,1,1, 7.057, 10538.109, 324.711, 52746.803 23/04/19,18:59:47,15,06,1, 11.9,1,1, 7.057, 10538.092, 324.739, 52746.827 23/04/19,18:59:47,16,06,1, 11.9,1,1, 7.057, 10538.074, 324.729, 52746.835 23/04/19,18:59:47,17,06,1, 11.9,1,1, 7.057, 10538.057, 324.720, 52746.774 23/04/19,18:59:47,18,06,1, 11.9,1,1, 7.057, 10538.086, 324.720, 52746.829 23/04/19,18:59:47,19,06,1, 11.9,1,1, 7.057, 10538.040, 324.729, 52746.814 23/04/19,18:59:48,00,06,1, 11.8,1,1, 7.057, 10538.033, 324.729, 52746.814 23/04/19,18:59:48,01,06,1, 11.8,1,1, 7.057, 10538.024, 324.748, 52746.807 23/04/19,18:59:48,02,06,1, 11.8,1,1, 7.057, 10538.024, 324.743, 52746.750 23/04/19,18:59:48,03,06,1, 11.8,1,1, 7.057, 10537.979, 324.768, 52746.747 23/04/19,18:59:48,04,06,1, 11.8,1,1, 7.057, 10537.985, 324.756, 52746.782 23/04/19,18:59:48,05,06,1, 11.8,1,1, 7.057, 10537.967, 324.784, 52746.738 23/04/19,18:59:48,06,06,1, 11.8,1,1, 7.057, 10537.971, 324.774, 52746.740 23/04/19,18:59:48,07,06,1, 11.8,1,1, 7.057, 10537.957, 324.769, 52746.767 23/04/19,18:59:48,08,06,1, 11.8,1,1, 7.057, 10537.939, 324.802, 52746.739 23/04/19,18:59:48,09,06,1, 11.8,1,1, 7.057, 10537.940, 324.799, 52746.737 23/04/19,18:59:48,10,06,1, 11.8,1,1, 7.057, 10537.935, 324.793, 52746.712 23/04/19,18:59:48,11,06,1, 11.8,1,1, 7.057, 10537.917, 324.799, 52746.755 23/04/19,18:59:48,12,06,1, 11.8,1,1, 7.057, 10537.921, 324.806, 52746.754 23/04/19,18:59:48,13,06,1, 11.8,1,1, 7.057, 10537.891, 324.815, 52746.738 23/04/19,18:59:48,14,06,1, 11.8,1,1, 7.057, 10537.861, 324.823, 52746.806 23/04/19,18:59:48,15,06,1, 11.8,1,1, 7.057, 10537.901, 324.822, 52746.722 23/04/19,18:59:48,16,06,1, 11.8,1,1, 7.057, 10537.855, 324.825, 52746.769 23/04/19,18:59:48,17,06,1, 11.8,1,1, 7.057, 10537.880, 324.806, 52746.709 23/04/19,18:59:48,18,06,1, 11.8,1,1, 7.057, 10537.880, 324.820, 52746.706 23/04/19,18:59:48,19,06,1, 11.8,1,1, 7.057, 10537.826, 324.816, 52746.684 23/04/19,18:59:49,00,06,1, 11.8,1,1, 7.056, 10537.825, 324.816, 52746.684 23/04/19,18:59:49,01,06,1, 11.8,1,1, 7.056, 10537.808, 324.831, 52746.694 23/04/19,18:59:49,02,06,1, 11.8,1,1, 7.056, 10537.790, 324.827, 52746.750 23/04/19,18:59:49,03,06,1, 11.8,1,1, 7.056, 10537.763, 324.823, 52746.687 23/04/19,18:59:49,04,06,1, 11.8,1,1, 7.056, 10537.792, 324.831, 52746.687 23/04/19,18:59:49,05,06,1, 11.8,1,1, 7.056, 10537.754, 324.848, 52746.660 23/04/19,18:59:49,06,06,1, 11.8,1,1, 7.056, 10537.722, 324.824, 52746.655 23/04/19,18:59:49,07,06,1, 11.8,1,1, 7.056, 10537.731, 324.849, 52746.649 23/04/19,18:59:49,08,06,1, 11.8,1,1, 7.056, 10537.715, 324.837, 52746.660 23/04/19,18:59:49,09,06,1, 11.8,1,1, 7.056, 10537.717, 324.865, 52746.668 23/04/19,18:59:49,10,06,1, 11.8,1,1, 7.056, 10537.725, 324.849, 52746.715 23/04/19,18:59:49,11,06,1, 11.8,1,1, 7.056, 10537.729, 324.868, 52746.654 23/04/19,18:59:49,12,06,1, 11.8,1,1, 7.056, 10537.712, 324.871, 52746.665 23/04/19,18:59:49,13,06,1, 11.8,1,1, 7.056, 10537.713, 324.884, 52746.638 23/04/19,18:59:49,14,06,1, 11.8,1,1, 7.056, 10537.694, 324.858, 52746.623 23/04/19,18:59:49,15,06,1, 11.8,1,1, 7.056, 10537.660, 324.893, 52746.627 23/04/19,18:59:49,16,06,1, 11.8,1,1, 7.056, 10537.656, 324.893, 52746.593 23/04/19,18:59:49,17,06,1, 11.8,1,1, 7.056, 10537.664, 324.907, 52746.589 23/04/19,18:59:49,18,06,1, 11.8,1,1, 7.056, 10537.664, 324.892, 52746.622 23/04/19,18:59:49,19,06,1, 11.8,1,1, 7.056, 10537.657, 324.867, 52746.604 23/04/19,18:59:50,00,07,1, 11.9,1,1, 7.057, 10537.649, 324.867, 52746.604 23/04/19,18:59:50,01,07,1, 11.9,1,1, 7.057, 10537.629, 324.894, 52746.550 23/04/19,18:59:50,02,07,1, 11.9,1,1, 7.057, 10537.672, 324.897, 52746.558 23/04/19,18:59:50,03,07,1, 11.9,1,1, 7.057, 10537.582, 324.918, 52746.571 23/04/19,18:59:50,04,07,1, 11.9,1,1, 7.057, 10537.580, 324.909, 52746.596 23/04/19,18:59:50,05,07,1, 11.9,1,1, 7.057, 10537.592, 324.907, 52746.581 23/04/19,18:59:50,06,07,1, 11.9,1,1, 7.057, 10537.578, 324.928, 52746.604 23/04/19,18:59:50,07,07,1, 11.9,1,1, 7.057, 10537.539, 324.918, 52746.596 23/04/19,18:59:50,08,07,1, 11.9,1,1, 7.057, 10537.541, 324.933, 52746.591 23/04/19,18:59:50,09,07,1, 11.9,1,1, 7.057, 10537.548, 324.919, 52746.554 23/04/19,18:59:50,10,07,1, 11.9,1,1, 7.057, 10537.521, 324.917, 52746.588 23/04/19,18:59:50,11,07,1, 11.9,1,1, 7.057, 10537.557, 324.925, 52746.630 23/04/19,18:59:50,12,07,1, 11.9,1,1, 7.057, 10537.539, 324.929, 52746.558 23/04/19,18:59:50,13,07,1, 11.9,1,1, 7.057, 10537.504, 324.950, 52746.616 23/04/19,18:59:50,14,07,1, 11.9,1,1, 7.057, 10537.507, 324.927, 52746.544 23/04/19,18:59:50,15,07,1, 11.9,1,1, 7.057, 10537.485, 324.932, 52746.573 23/04/19,18:59:50,16,07,1, 11.9,1,1, 7.057, 10537.501, 324.944, 52746.555 23/04/19,18:59:50,17,07,1, 11.9,1,1, 7.057, 10537.476, 324.942, 52746.573 23/04/19,18:59:50,18,07,1, 11.9,1,1, 7.057, 10537.468, 324.965, 52746.558 23/04/19,18:59:50,19,07,1, 11.9,1,1, 7.057, 10537.459, 324.955, 52746.584 23/04/19,18:59:51,00,06,1, 11.9,1,1, 7.058, 10537.457, 324.955, 52746.584 23/04/19,18:59:51,01,06,1, 11.9,1,1, 7.058, 10537.423, 324.967, 52746.528 23/04/19,18:59:51,02,06,1, 11.9,1,1, 7.058, 10537.413, 324.968, 52746.582 23/04/19,18:59:51,03,06,1, 11.9,1,1, 7.058, 10537.439, 324.958, 52746.550 23/04/19,18:59:51,04,06,1, 11.9,1,1, 7.058, 10537.415, 324.972, 52746.536 23/04/19,18:59:51,05,06,1, 11.9,1,1, 7.058, 10537.392, 324.971, 52746.534 23/04/19,18:59:51,06,06,1, 11.9,1,1, 7.058, 10537.389, 324.993, 52746.493 23/04/19,18:59:51,07,06,1, 11.9,1,1, 7.058, 10537.386, 324.981, 52746.525 23/04/19,18:59:51,08,06,1, 11.9,1,1, 7.058, 10537.372, 324.990, 52746.504 23/04/19,18:59:51,09,06,1, 11.9,1,1, 7.058, 10537.376, 324.991, 52746.514 23/04/19,18:59:51,10,06,1, 11.9,1,1, 7.058, 10537.343, 324.996, 52746.548 23/04/19,18:59:51,11,06,1, 11.9,1,1, 7.058, 10537.334, 324.964, 52746.534 23/04/19,18:59:51,12,06,1, 11.9,1,1, 7.058, 10537.329, 325.001, 52746.503 23/04/19,18:59:51,13,06,1, 11.9,1,1, 7.058, 10537.313, 324.989, 52746.509 23/04/19,18:59:51,14,06,1, 11.9,1,1, 7.058, 10537.317, 325.016, 52746.520 23/04/19,18:59:51,15,06,1, 11.9,1,1, 7.058, 10537.308, 325.001, 52746.491 23/04/19,18:59:51,16,06,1, 11.9,1,1, 7.058, 10537.284, 325.007, 52746.467 23/04/19,18:59:51,17,06,1, 11.9,1,1, 7.058, 10537.289, 324.996, 52746.495 23/04/19,18:59:51,18,06,1, 11.9,1,1, 7.058, 10537.290, 325.010, 52746.504 23/04/19,18:59:51,19,06,1, 11.9,1,1, 7.058, 10537.280, 325.023, 52746.465 23/04/19,18:59:52,00,06,1, 11.9,1,1, 7.057, 10537.274, 325.023, 52746.465 23/04/19,18:59:52,01,06,1, 11.9,1,1, 7.057, 10537.248, 325.017, 52746.490 23/04/19,18:59:52,02,06,1, 11.9,1,1, 7.057, 10537.248, 325.033, 52746.435 23/04/19,18:59:52,03,06,1, 11.9,1,1, 7.057, 10537.231, 325.040, 52746.460 23/04/19,18:59:52,04,06,1, 11.9,1,1, 7.057, 10537.232, 325.031, 52746.429 23/04/19,18:59:52,05,06,1, 11.9,1,1, 7.057, 10537.245, 325.050, 52746.453 23/04/19,18:59:52,06,06,1, 11.9,1,1, 7.057, 10537.219, 325.055, 52746.464 23/04/19,18:59:52,07,06,1, 11.9,1,1, 7.057, 10537.210, 325.037, 52746.410 23/04/19,18:59:52,08,06,1, 11.9,1,1, 7.057, 10537.212, 325.047, 52746.451 23/04/19,18:59:52,09,06,1, 11.9,1,1, 7.057, 10537.192, 325.025, 52746.430 23/04/19,18:59:52,10,06,1, 11.9,1,1, 7.057, 10537.175, 325.039, 52746.416 23/04/19,18:59:52,11,06,1, 11.9,1,1, 7.057, 10537.162, 325.066, 52746.410 23/04/19,18:59:52,12,06,1, 11.9,1,1, 7.057, 10537.164, 325.029, 52746.411 23/04/19,18:59:52,13,06,1, 11.9,1,1, 7.057, 10537.141, 325.054, 52746.400 23/04/19,18:59:52,14,06,1, 11.9,1,1, 7.057, 10537.120, 325.059, 52746.410 23/04/19,18:59:52,15,06,1, 11.9,1,1, 7.057, 10537.115, 325.050, 52746.388 23/04/19,18:59:52,16,06,1, 11.9,1,1, 7.057, 10537.112, 325.064, 52746.429 23/04/19,18:59:52,17,06,1, 11.9,1,1, 7.057, 10537.106, 325.068, 52746.421 23/04/19,18:59:52,18,06,1, 11.9,1,1, 7.057, 10537.091, 325.083, 52746.379 23/04/19,18:59:52,19,06,1, 11.9,1,1, 7.057, 10537.065, 325.089, 52746.380 23/04/19,18:59:53,00,06,1, 11.9,1,1, 7.057, 10537.065, 325.089, 52746.380 23/04/19,18:59:53,01,06,1, 11.9,1,1, 7.057, 10537.044, 325.087, 52746.355 23/04/19,18:59:53,02,06,1, 11.9,1,1, 7.057, 10537.064, 325.089, 52746.352 23/04/19,18:59:53,03,06,1, 11.9,1,1, 7.057, 10537.074, 325.104, 52746.352 23/04/19,18:59:53,04,06,1, 11.9,1,1, 7.057, 10537.024, 325.084, 52746.349 23/04/19,18:59:53,05,06,1, 11.9,1,1, 7.057, 10536.985, 325.070, 52746.398 23/04/19,18:59:53,06,06,1, 11.9,1,1, 7.057, 10536.985, 325.094, 52746.391 23/04/19,18:59:53,07,06,1, 11.9,1,1, 7.057, 10536.991, 325.102, 52746.378 23/04/19,18:59:53,08,06,1, 11.9,1,1, 7.057, 10537.003, 325.112, 52746.575 23/04/19,18:59:53,09,06,1, 11.9,1,1, 7.057, 10537.018, 325.081, 52746.295 23/04/19,18:59:53,10,06,1, 11.9,1,1, 7.057, 10536.973, 325.107, 52746.320 23/04/19,18:59:53,11,06,1, 11.9,1,1, 7.057, 10536.980, 325.112, 52746.303 23/04/19,18:59:53,12,06,1, 11.9,1,1, 7.057, 10536.975, 325.135, 52746.320 23/04/19,18:59:53,13,06,1, 11.9,1,1, 7.057, 10536.954, 325.101, 52746.362 23/04/19,18:59:53,14,06,1, 11.9,1,1, 7.057, 10536.933, 325.096, 52746.353 23/04/19,18:59:53,15,06,1, 11.9,1,1, 7.057, 10536.910, 325.133, 52746.355 23/04/19,18:59:53,16,06,1, 11.9,1,1, 7.057, 10536.920, 325.116, 52746.341 23/04/19,18:59:53,17,06,1, 11.9,1,1, 7.057, 10536.891, 325.130, 52746.292 23/04/19,18:59:53,18,06,1, 11.9,1,1, 7.057, 10536.917, 325.134, 52746.296 23/04/19,18:59:53,19,06,1, 11.9,1,1, 7.057, 10536.889, 325.105, 52746.308 23/04/19,18:59:54,00,06,1, 11.8,1,1, 7.054, 10536.882, 325.105, 52746.308 23/04/19,18:59:54,01,06,1, 11.8,1,1, 7.054, 10536.886, 325.121, 52746.258 23/04/19,18:59:54,02,06,1, 11.8,1,1, 7.054, 10536.843, 325.138, 52746.294 23/04/19,18:59:54,03,06,1, 11.8,1,1, 7.054, 10536.829, 325.133, 52746.265 23/04/19,18:59:54,04,06,1, 11.8,1,1, 7.054, 10536.829, 325.139, 52746.284 23/04/19,18:59:54,05,06,1, 11.8,1,1, 7.054, 10536.846, 325.151, 52746.307 23/04/19,18:59:54,06,06,1, 11.8,1,1, 7.054, 10536.846, 325.138, 52746.295 23/04/19,18:59:54,07,06,1, 11.8,1,1, 7.054, 10536.810, 325.141, 52746.272 23/04/19,18:59:54,08,06,1, 11.8,1,1, 7.054, 10536.812, 325.139, 52746.283 23/04/19,18:59:54,09,06,1, 11.8,1,1, 7.054, 10536.781, 325.137, 52746.287 23/04/19,18:59:54,10,06,1, 11.8,1,1, 7.054, 10536.792, 325.164, 52746.280 23/04/19,18:59:54,11,06,1, 11.8,1,1, 7.054, 10536.756, 325.138, 52746.281 23/04/19,18:59:54,12,06,1, 11.8,1,1, 7.054, 10536.757, 325.146, 52746.264 23/04/19,18:59:54,13,06,1, 11.8,1,1, 7.054, 10536.755, 325.154, 52746.278 23/04/19,18:59:54,14,06,1, 11.8,1,1, 7.054, 10536.749, 325.152, 52746.242 23/04/19,18:59:54,15,06,1, 11.8,1,1, 7.054, 10536.748, 325.152, 52746.263 23/04/19,18:59:54,16,06,1, 11.8,1,1, 7.054, 10536.742, 325.159, 52746.262 23/04/19,18:59:54,17,06,1, 11.8,1,1, 7.054, 10536.741, 325.168, 52746.283 23/04/19,18:59:54,18,06,1, 11.8,1,1, 7.054, 10536.749, 325.175, 52746.240 23/04/19,18:59:54,19,06,1, 11.8,1,1, 7.054, 10536.713, 325.175, 52746.252 23/04/19,18:59:55,00,06,1, 11.9,1,1, 7.058, 10536.706, 325.175, 52746.252 23/04/19,18:59:55,01,06,1, 11.9,1,1, 7.058, 10536.687, 325.186, 52746.248 23/04/19,18:59:55,02,06,1, 11.9,1,1, 7.058, 10536.665, 325.181, 52746.226 23/04/19,18:59:55,03,06,1, 11.9,1,1, 7.058, 10536.692, 325.188, 52746.214 23/04/19,18:59:55,04,06,1, 11.9,1,1, 7.058, 10536.673, 325.178, 52746.232 23/04/19,18:59:55,05,06,1, 11.9,1,1, 7.058, 10536.664, 325.171, 52746.181 23/04/19,18:59:55,06,06,1, 11.9,1,1, 7.058, 10536.641, 325.161, 52746.179 23/04/19,18:59:55,07,06,1, 11.9,1,1, 7.058, 10536.623, 325.184, 52746.230 23/04/19,18:59:55,08,06,1, 11.9,1,1, 7.058, 10536.618, 325.193, 52746.185 23/04/19,18:59:55,09,06,1, 11.9,1,1, 7.058, 10536.615, 325.164, 52746.236 23/04/19,18:59:55,10,06,1, 11.9,1,1, 7.058, 10536.597, 325.192, 52746.168 23/04/19,18:59:55,11,06,1, 11.9,1,1, 7.058, 10536.586, 325.201, 52746.210 23/04/19,18:59:55,12,06,1, 11.9,1,1, 7.058, 10536.583, 325.197, 52746.200 23/04/19,18:59:55,13,06,1, 11.9,1,1, 7.058, 10536.562, 325.204, 52746.176 23/04/19,18:59:55,14,06,1, 11.9,1,1, 7.058, 10536.579, 325.169, 52746.231 23/04/19,18:59:55,15,06,1, 11.9,1,1, 7.058, 10536.584, 325.192, 52746.175 23/04/19,18:59:55,16,06,1, 11.9,1,1, 7.058, 10536.553, 325.211, 52746.157 23/04/19,18:59:55,17,06,1, 11.9,1,1, 7.058, 10536.522, 325.208, 52746.177 23/04/19,18:59:55,18,06,1, 11.9,1,1, 7.058, 10536.524, 325.221, 52746.161 23/04/19,18:59:55,19,06,1, 11.9,1,1, 7.058, 10536.510, 325.230, 52746.194 23/04/19,18:59:56,00,06,1, 11.9,1,1, 7.061, 10536.506, 325.230, 52746.194 23/04/19,18:59:56,01,06,1, 11.9,1,1, 7.061, 10536.516, 325.202, 52746.167 23/04/19,18:59:56,02,06,1, 11.9,1,1, 7.061, 10536.520, 325.211, 52746.169 23/04/19,18:59:56,03,06,1, 11.9,1,1, 7.061, 10536.476, 325.202, 52746.156 23/04/19,18:59:56,04,06,1, 11.9,1,1, 7.061, 10536.495, 325.220, 52746.156 23/04/19,18:59:56,05,06,1, 11.9,1,1, 7.061, 10536.488, 325.223, 52746.125 23/04/19,18:59:56,06,06,1, 11.9,1,1, 7.061, 10536.493, 325.225, 52746.167 23/04/19,18:59:56,07,06,1, 11.9,1,1, 7.061, 10536.502, 325.205, 52746.098 23/04/19,18:59:56,08,06,1, 11.9,1,1, 7.061, 10536.446, 325.209, 52746.119 23/04/19,18:59:56,09,06,1, 11.9,1,1, 7.061, 10536.435, 325.209, 52746.111 23/04/19,18:59:56,10,06,1, 11.9,1,1, 7.061, 10536.450, 325.221, 52746.163 23/04/19,18:59:56,11,06,1, 11.9,1,1, 7.061, 10536.437, 325.234, 52746.158 23/04/19,18:59:56,12,06,1, 11.9,1,1, 7.061, 10536.432, 325.231, 52746.125 23/04/19,18:59:56,13,06,1, 11.9,1,1, 7.061, 10536.410, 325.214, 52746.158 23/04/19,18:59:56,14,06,1, 11.9,1,1, 7.061, 10536.413, 325.224, 52746.109 23/04/19,18:59:56,15,06,1, 11.9,1,1, 7.061, 10536.385, 325.231, 52746.104 23/04/19,18:59:56,16,06,1, 11.9,1,1, 7.061, 10536.393, 325.230, 52746.080 23/04/19,18:59:56,17,06,1, 11.9,1,1, 7.061, 10536.387, 325.235, 52746.073 23/04/19,18:59:56,18,06,1, 11.9,1,1, 7.061, 10536.373, 325.215, 52746.115 23/04/19,18:59:56,19,06,1, 11.9,1,1, 7.061, 10536.352, 325.229, 52746.097 23/04/19,18:59:57,00,06,1, 11.9,1,1, 7.057, 10536.348, 325.229, 52746.097 23/04/19,18:59:57,01,06,1, 11.9,1,1, 7.057, 10536.338, 325.249, 52746.094 23/04/19,18:59:57,02,06,1, 11.9,1,1, 7.057, 10536.354, 325.267, 52746.194 23/04/19,18:59:57,03,06,1, 11.9,1,1, 7.057, 10536.365, 325.275, 52746.161 23/04/19,18:59:57,04,06,1, 11.9,1,1, 7.057, 10536.339, 325.280, 52746.177 23/04/19,18:59:57,05,06,1, 11.9,1,1, 7.057, 10536.310, 325.302, 52746.151 23/04/19,18:59:57,06,06,1, 11.9,1,1, 7.057, 10536.277, 325.304, 52746.166 23/04/19,18:59:57,07,06,1, 11.9,1,1, 7.057, 10536.301, 325.290, 52746.177 23/04/19,18:59:57,08,06,1, 11.9,1,1, 7.057, 10536.280, 325.279, 52746.114 23/04/19,18:59:57,09,06,1, 11.9,1,1, 7.057, 10536.291, 325.274, 52746.182 23/04/19,18:59:57,10,06,1, 11.9,1,1, 7.057, 10536.280, 325.279, 52746.165 23/04/19,18:59:57,11,06,1, 11.9,1,1, 7.057, 10536.260, 325.271, 52746.147 23/04/19,18:59:57,12,06,1, 11.9,1,1, 7.057, 10536.263, 325.285, 52746.153 23/04/19,18:59:57,13,06,1, 11.9,1,1, 7.057, 10536.236, 325.272, 52746.131 23/04/19,18:59:57,14,06,1, 11.9,1,1, 7.057, 10536.218, 325.307, 52746.150 23/04/19,18:59:57,15,06,1, 11.9,1,1, 7.057, 10536.219, 325.295, 52746.172 23/04/19,18:59:57,16,06,1, 11.9,1,1, 7.057, 10536.207, 325.302, 52746.158 23/04/19,18:59:57,17,06,1, 11.9,1,1, 7.057, 10536.195, 325.278, 52746.142 23/04/19,18:59:57,18,06,1, 11.9,1,1, 7.057, 10536.190, 325.311, 52746.131 23/04/19,18:59:57,19,06,1, 11.9,1,1, 7.057, 10536.184, 325.303, 52746.180 23/04/19,18:59:58,00,06,1, 11.9,1,1, 7.054, 10536.181, 325.303, 52746.180 23/04/19,18:59:58,01,06,1, 11.9,1,1, 7.054, 10536.167, 325.292, 52746.135 23/04/19,18:59:58,02,06,1, 11.9,1,1, 7.054, 10536.168, 325.310, 52746.147 23/04/19,18:59:58,03,06,1, 11.9,1,1, 7.054, 10536.127, 325.321, 52746.100 23/04/19,18:59:58,04,06,1, 11.9,1,1, 7.054, 10536.141, 325.305, 52746.149 23/04/19,18:59:58,05,06,1, 11.9,1,1, 7.054, 10536.123, 325.314, 52746.098 23/04/19,18:59:58,06,06,1, 11.9,1,1, 7.054, 10536.097, 325.339, 52746.131 23/04/19,18:59:58,07,06,1, 11.9,1,1, 7.054, 10536.094, 325.338, 52746.101 23/04/19,18:59:58,08,06,1, 11.9,1,1, 7.054, 10536.101, 325.347, 52746.123 23/04/19,18:59:58,09,06,1, 11.9,1,1, 7.054, 10536.081, 325.346, 52746.103 23/04/19,18:59:58,10,06,1, 11.9,1,1, 7.054, 10536.079, 325.340, 52746.090 23/04/19,18:59:58,11,06,1, 11.9,1,1, 7.054, 10536.061, 325.362, 52746.110 23/04/19,18:59:58,12,06,1, 11.9,1,1, 7.054, 10536.063, 325.344, 52746.111 23/04/19,18:59:58,13,06,1, 11.9,1,1, 7.054, 10536.048, 325.328, 52746.077 23/04/19,18:59:58,14,06,1, 11.9,1,1, 7.054, 10536.034, 325.343, 52746.101 23/04/19,18:59:58,15,06,1, 11.9,1,1, 7.054, 10536.016, 325.347, 52746.087 23/04/19,18:59:58,16,06,1, 11.9,1,1, 7.054, 10536.024, 325.326, 52746.102 23/04/19,18:59:58,17,06,1, 11.9,1,1, 7.054, 10536.008, 325.349, 52746.099 23/04/19,18:59:58,18,06,1, 11.9,1,1, 7.054, 10535.983, 325.348, 52746.045 23/04/19,18:59:58,19,06,1, 11.9,1,1, 7.054, 10535.980, 325.332, 52746.058 23/04/19,18:59:59,00,06,1, 11.9,1,1, 7.056, 10535.972, 325.332, 52746.058 23/04/19,18:59:59,01,06,1, 11.9,1,1, 7.056, 10535.979, 325.350, 52746.057 23/04/19,18:59:59,02,06,1, 11.9,1,1, 7.056, 10535.960, 325.368, 52746.057 23/04/19,18:59:59,03,06,1, 11.9,1,1, 7.056, 10535.955, 325.363, 52746.043 23/04/19,18:59:59,04,06,1, 11.9,1,1, 7.056, 10535.946, 325.363, 52746.020 23/04/19,18:59:59,05,06,1, 11.9,1,1, 7.056, 10535.930, 325.344, 52746.082 23/04/19,18:59:59,06,06,1, 11.9,1,1, 7.056, 10535.931, 325.371, 52746.019 23/04/19,18:59:59,07,06,1, 11.9,1,1, 7.056, 10535.919, 325.380, 52746.037 23/04/19,18:59:59,08,06,1, 11.9,1,1, 7.056, 10535.901, 325.391, 52746.029 23/04/19,18:59:59,09,06,1, 11.9,1,1, 7.056, 10535.908, 325.388, 52745.990 23/04/19,18:59:59,10,06,1, 11.9,1,1, 7.056, 10535.894, 325.409, 52746.012 23/04/19,18:59:59,11,06,1, 11.9,1,1, 7.056, 10535.900, 325.409, 52746.039 23/04/19,18:59:59,12,06,1, 11.9,1,1, 7.056, 10535.891, 325.406, 52746.002 23/04/19,18:59:59,13,06,1, 11.9,1,1, 7.056, 10535.862, 325.398, 52745.991 23/04/19,18:59:59,14,06,1, 11.9,1,1, 7.056, 10535.826, 325.403, 52746.021 23/04/19,18:59:59,15,06,1, 11.9,1,1, 7.056, 10535.847, 325.418, 52746.030 23/04/19,18:59:59,16,06,1, 11.9,1,1, 7.056, 10535.837, 325.405, 52746.014 23/04/19,18:59:59,17,06,1, 11.9,1,1, 7.056, 10535.818, 325.391, 52745.963 23/04/19,18:59:59,18,06,1, 11.9,1,1, 7.056, 10535.829, 325.392, 52746.011 23/04/19,18:59:59,19,06,1, 11.9,1,1, 7.056, 10535.808, 325.410, 52746.009